USGS 06890898 PERRY LK NR PERRY, KS

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station is operated by the USGS and funded by the Logo for COE U.S. Army Corps of Engineers, Kansas City District.

The top of conservation pool elevation for this site is 891.50 ft.

Logo for email Logo for SMS Subscribe to USGS WaterAlert to receive push notifications when specific conditions occur at this site.


This station managed by the Lawrence field office.

Available Parameters Available Period
  
2007-10-01  2026-06-12
2007-10-01  2026-06-12
2023-06-12  2026-06-12







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time
Ob-
served
elev-
ation
differ-
ence,
ft,
[From
Conservation
Pool]
Lake or
reser-
voir
elev-
ation,
NGVD,
feet,



Reser-
voir
storage
acre-ft,
05/12/2026 00:00 CDT2.77P  894.27P  230,600P  
05/12/2026 00:15 CDT2.78P  894.28P  230,700P  
05/12/2026 00:30 CDT2.77P  894.27P  230,600P  
05/12/2026 00:45 CDT2.78P  894.28P  230,700P  
05/12/2026 01:00 CDT2.77P  894.27P  230,600P  
05/12/2026 01:15 CDT2.78P  894.28P  230,700P  
05/12/2026 01:30 CDT2.76P  894.26P  230,400P  
05/12/2026 01:45 CDT2.77P  894.27P  230,600P  
05/12/2026 02:00 CDT2.77P  894.27P  230,600P  
05/12/2026 02:15 CDT2.77P  894.27P  230,600P  
05/12/2026 02:30 CDT2.77P  894.27P  230,600P  
05/12/2026 02:45 CDT2.77P  894.27P  230,600P  
05/12/2026 03:00 CDT2.77P  894.27P  230,600P  
05/12/2026 03:15 CDT2.75P  894.25P  230,300P  
05/12/2026 03:30 CDT2.76P  894.26P  230,400P  
05/12/2026 03:45 CDT2.77P  894.27P  230,600P  
05/12/2026 04:00 CDT2.78P  894.28P  230,700P  
05/12/2026 04:15 CDT2.77P  894.27P  230,600P  
05/12/2026 04:30 CDT2.75P  894.25P  230,300P  
05/12/2026 04:45 CDT2.78P  894.28P  230,700P  
05/12/2026 05:00 CDT2.76P  894.26P  230,400P  
05/12/2026 05:15 CDT2.78P  894.28P  230,700P  
05/12/2026 05:30 CDT2.77P  894.27P  230,600P  
05/12/2026 05:45 CDT2.75P  894.25P  230,300P  
05/12/2026 06:00 CDT2.78P  894.28P  230,700P  
05/12/2026 06:15 CDT2.77P  894.27P  230,600P  
05/12/2026 06:30 CDT2.77P  894.27P  230,600P  
05/12/2026 06:45 CDT2.78P  894.28P  230,700P  
05/12/2026 07:00 CDT2.77P  894.27P  230,600P  
05/12/2026 07:15 CDT2.77P  894.27P  230,600P  
05/12/2026 07:30 CDT2.76P  894.26P  230,400P  
05/12/2026 07:45 CDT2.78P  894.28P  230,700P  
05/12/2026 08:00 CDT2.78P  894.28P  230,700P  
05/12/2026 08:15 CDT2.76P  894.26P  230,400P  
05/12/2026 08:30 CDT2.78P  894.28P  230,700P  
05/12/2026 08:45 CDT2.75P  894.25P  230,300P  
05/12/2026 09:00 CDT2.74P  894.24P  230,200P  
05/12/2026 09:15 CDT2.75P  894.25P  230,300P  
05/12/2026 09:30 CDT2.73P  894.23P  230,100P  
05/12/2026 09:45 CDT2.76P  894.26P  230,400P  
05/12/2026 10:00 CDT2.76P  894.26P  230,400P  
05/12/2026 10:15 CDT2.72P  894.22P  230,000P  
05/12/2026 10:30 CDT2.75P  894.25P  230,300P  
05/12/2026 10:45 CDT2.73P  894.23P  230,100P  
05/12/2026 11:00 CDT2.71P  894.21P  229,800P  
05/12/2026 11:15 CDT2.74P  894.24P  230,200P  
05/12/2026 11:30 CDT2.73P  894.23P  230,100P  
05/12/2026 11:45 CDT2.73P  894.23P  230,100P  
05/12/2026 12:00 CDT2.74P  894.24P  230,200P  
05/12/2026 12:15 CDT2.76P  894.26P  230,400P  
05/12/2026 12:30 CDT2.74P  894.24P  230,200P  
05/12/2026 12:45 CDT2.75P  894.25P  230,300P  
05/12/2026 13:00 CDT2.75P  894.25P  230,300P  
05/12/2026 13:15 CDT2.75P  894.25P  230,300P  
05/12/2026 13:30 CDT2.75P  894.25P  230,300P  
05/12/2026 13:45 CDT2.75P  894.25P  230,300P  
05/12/2026 14:00 CDT2.73P  894.23P  230,100P  
05/12/2026 14:15 CDT2.76P  894.26P  230,400P  
05/12/2026 14:30 CDT2.76P  894.26P  230,400P  
05/12/2026 14:45 CDT2.78P  894.28P  230,700P  
05/12/2026 15:00 CDT2.78P  894.28P  230,700P  
05/12/2026 15:15 CDT2.77P  894.27P  230,600P  
05/12/2026 15:30 CDT2.77P  894.27P  230,600P  
05/12/2026 15:45 CDT2.78P  894.28P  230,700P  
05/12/2026 16:00 CDT2.77P  894.27P  230,600P  
05/12/2026 16:15 CDT2.77P  894.27P  230,600P  
05/12/2026 16:30 CDT2.77P  894.27P  230,600P  
05/12/2026 16:45 CDT2.77P  894.27P  230,600P  
05/12/2026 17:00 CDT2.77P  894.27P  230,600P  
05/12/2026 17:15 CDT2.78P  894.28P  230,700P  
05/12/2026 17:30 CDT2.77P  894.27P  230,600P  
05/12/2026 17:45 CDT2.77P  894.27P  230,600P  
05/12/2026 18:00 CDT2.77P  894.27P  230,600P  
05/12/2026 18:15 CDT2.77P  894.27P  230,600P  
05/12/2026 18:30 CDT2.77P  894.27P  230,600P  
05/12/2026 18:45 CDT2.77P  894.27P  230,600P  
05/12/2026 19:00 CDT2.77P  894.27P  230,600P  
05/12/2026 19:15 CDT2.77P  894.27P  230,600P  
05/12/2026 19:30 CDT2.77P  894.27P  230,600P  
05/12/2026 19:45 CDT2.77P  894.27P  230,600P  
05/12/2026 20:00 CDT2.77P  894.27P  230,600P  
05/12/2026 20:15 CDT2.77P  894.27P  230,600P  
05/12/2026 20:30 CDT2.77P  894.27P  230,600P  
05/12/2026 20:45 CDT2.77P  894.27P  230,600P  
05/12/2026 21:00 CDT2.77P  894.27P  230,600P  
05/12/2026 21:15 CDT2.78P  894.28P  230,700P  
05/12/2026 21:30 CDT2.76P  894.26P  230,400P  
05/12/2026 21:45 CDT2.79P  894.29P  230,800P  
05/12/2026 22:00 CDT2.78P  894.28P  230,700P  
05/12/2026 22:15 CDT2.79P  894.29P  230,800P  
05/12/2026 22:30 CDT2.78P  894.28P  230,700P  
05/12/2026 22:45 CDT2.77P  894.27P  230,600P  
05/12/2026 23:00 CDT2.77P  894.27P  230,600P  
05/12/2026 23:15 CDT2.77P  894.27P  230,600P  
05/12/2026 23:30 CDT2.77P  894.27P  230,600P  
05/12/2026 23:45 CDT2.78P  894.28P  230,700P  
05/13/2026 00:00 CDT2.78P  894.28P  230,700P  
05/13/2026 00:15 CDT2.78P  894.28P  230,700P  
05/13/2026 00:30 CDT2.80P  894.30P  230,900P  
05/13/2026 00:45 CDT2.78P  894.28P  230,700P  
05/13/2026 01:00 CDT2.78P  894.28P  230,700P  
05/13/2026 01:15 CDT2.77P  894.27P  230,600P  
05/13/2026 01:30 CDT2.78P  894.28P  230,700P  
05/13/2026 01:45 CDT2.77P  894.27P  230,600P  
05/13/2026 02:00 CDT2.77P  894.27P  230,600P  
05/13/2026 02:15 CDT2.77P  894.27P  230,600P  
05/13/2026 02:30 CDT2.77P  894.27P  230,600P  
05/13/2026 02:45 CDT2.77P  894.27P  230,600P  
05/13/2026 03:00 CDT2.77P  894.27P  230,600P  
05/13/2026 03:15 CDT2.77P  894.27P  230,600P  
05/13/2026 03:30 CDT2.77P  894.27P  230,600P  
05/13/2026 03:45 CDT2.77P  894.27P  230,600P  
05/13/2026 04:00 CDT2.78P  894.28P  230,700P  
05/13/2026 04:15 CDT2.76P  894.26P  230,400P  
05/13/2026 04:30 CDT2.76P  894.26P  230,400P  
05/13/2026 04:45 CDT2.77P  894.27P  230,600P  
05/13/2026 05:00 CDT2.77P  894.27P  230,600P  
05/13/2026 05:15 CDT2.77P  894.27P  230,600P  
05/13/2026 05:30 CDT2.77P  894.27P  230,600P  
05/13/2026 05:45 CDT2.77P  894.27P  230,600P  
05/13/2026 06:00 CDT2.77P  894.27P  230,600P  
05/13/2026 06:15 CDT2.77P  894.27P  230,600P  
05/13/2026 06:30 CDT2.77P  894.27P  230,600P  
05/13/2026 06:45 CDT2.77P  894.27P  230,600P  
05/13/2026 07:00 CDT2.77P  894.27P  230,600P  
05/13/2026 07:15 CDT2.77P  894.27P  230,600P  
05/13/2026 07:30 CDT2.77P  894.27P  230,600P  
05/13/2026 07:45 CDT2.77P  894.27P  230,600P  
05/13/2026 08:00 CDT2.77P  894.27P  230,600P  
05/13/2026 08:15 CDT2.77P  894.27P  230,600P  
05/13/2026 08:30 CDT2.77P  894.27P  230,600P  
05/13/2026 08:45 CDT2.76P  894.26P  230,400P  
05/13/2026 09:00 CDT2.77P  894.27P  230,600P  
05/13/2026 09:15 CDT2.76P  894.26P  230,400P  
05/13/2026 09:30 CDT2.76P  894.26P  230,400P  
05/13/2026 09:45 CDT2.76P  894.26P  230,400P  
05/13/2026 10:00 CDT2.76P  894.26P  230,400P  
05/13/2026 10:15 CDT2.76P  894.26P  230,400P  
05/13/2026 10:30 CDT2.76P  894.26P  230,400P  
05/13/2026 10:45 CDT2.76P  894.26P  230,400P  
05/13/2026 11:00 CDT2.77P  894.27P  230,600P  
05/13/2026 11:15 CDT2.76P  894.26P  230,400P  
05/13/2026 11:30 CDT2.77P  894.27P  230,600P  
05/13/2026 11:45 CDT2.76P  894.26P  230,400P  
05/13/2026 12:00 CDT2.76P  894.26P  230,400P  
05/13/2026 12:15 CDT2.76P  894.26P  230,400P  
05/13/2026 12:30 CDT2.78P  894.28P  230,700P  
05/13/2026 12:45 CDT2.76P  894.26P  230,400P  
05/13/2026 13:00 CDT2.76P  894.26P  230,400P  
05/13/2026 13:15 CDT2.76P  894.26P  230,400P  
05/13/2026 13:30 CDT2.76P  894.26P  230,400P  
05/13/2026 13:45 CDT2.76P  894.26P  230,400P  
05/13/2026 14:00 CDT2.76P  894.26P  230,400P  
05/13/2026 14:15 CDT2.76P  894.26P  230,400P  
05/13/2026 14:30 CDT2.77P  894.27P  230,600P  
05/13/2026 14:45 CDT2.77P  894.27P  230,600P  
05/13/2026 15:00 CDT2.77P  894.27P  230,600P  
05/13/2026 15:15 CDT2.76P  894.26P  230,400P  
05/13/2026 15:30 CDT2.76P  894.26P  230,400P  
05/13/2026 15:45 CDT2.76P  894.26P  230,400P  
05/13/2026 16:00 CDT2.75P  894.25P  230,300P  
05/13/2026 16:15 CDT2.75P  894.25P  230,300P  
05/13/2026 16:30 CDT2.75P  894.25P  230,300P  
05/13/2026 16:45 CDT2.75P  894.25P  230,300P  
05/13/2026 17:00 CDT2.75P  894.25P  230,300P  
05/13/2026 17:15 CDT2.75P  894.25P  230,300P  
05/13/2026 17:30 CDT2.75P  894.25P  230,300P  
05/13/2026 17:45 CDT2.75P  894.25P  230,300P  
05/13/2026 18:00 CDT2.75P  894.25P  230,300P  
05/13/2026 18:15 CDT2.75P  894.25P  230,300P  
05/13/2026 18:30 CDT2.75P  894.25P  230,300P  
05/13/2026 18:45 CDT2.75P  894.25P  230,300P  
05/13/2026 19:00 CDT2.75P  894.25P  230,300P  
05/13/2026 19:15 CDT2.75P  894.25P  230,300P  
05/13/2026 19:30 CDT2.75P  894.25P  230,300P  
05/13/2026 19:45 CDT2.75P  894.25P  230,300P  
05/13/2026 20:00 CDT2.75P  894.25P  230,300P  
05/13/2026 20:15 CDT2.75P  894.25P  230,300P  
05/13/2026 20:30 CDT2.75P  894.25P  230,300P  
05/13/2026 20:45 CDT2.75P  894.25P  230,300P  
05/13/2026 21:00 CDT2.75P  894.25P  230,300P  
05/13/2026 21:15 CDT2.75P  894.25P  230,300P  
05/13/2026 21:30 CDT2.75P  894.25P  230,300P  
05/13/2026 21:45 CDT2.75P  894.25P  230,300P  
05/13/2026 22:00 CDT2.75P  894.25P  230,300P  
05/13/2026 22:15 CDT2.75P  894.25P  230,300P  
05/13/2026 22:30 CDT2.75P  894.25P  230,300P  
05/13/2026 22:45 CDT2.75P  894.25P  230,300P  
05/13/2026 23:00 CDT2.75P  894.25P  230,300P  
05/13/2026 23:15 CDT2.75P  894.25P  230,300P  
05/13/2026 23:30 CDT2.75P  894.25P  230,300P  
05/13/2026 23:45 CDT2.75P  894.25P  230,300P  
05/14/2026 00:00 CDT2.75P  894.25P  230,300P  
05/14/2026 00:15 CDT2.75P  894.25P  230,300P  
05/14/2026 00:30 CDT2.75P  894.25P  230,300P  
05/14/2026 00:45 CDT2.75P  894.25P  230,300P  
05/14/2026 01:00 CDT2.74P  894.24P  230,200P  
05/14/2026 01:15 CDT2.75P  894.25P  230,300P  
05/14/2026 01:30 CDT2.75P  894.25P  230,300P  
05/14/2026 01:45 CDT2.75P  894.25P  230,300P  
05/14/2026 02:00 CDT2.75P  894.25P  230,300P  
05/14/2026 02:15 CDT2.75P  894.25P  230,300P  
05/14/2026 02:30 CDT2.75P  894.25P  230,300P  
05/14/2026 02:45 CDT2.75P  894.25P  230,300P  
05/14/2026 03:00 CDT2.75P  894.25P  230,300P  
05/14/2026 03:15 CDT2.74P  894.24P  230,200P  
05/14/2026 03:30 CDT2.75P  894.25P  230,300P  
05/14/2026 03:45 CDT2.74P  894.24P  230,200P  
05/14/2026 04:00 CDT2.74P  894.24P  230,200P  
05/14/2026 04:15 CDT2.74P  894.24P  230,200P  
05/14/2026 04:30 CDT2.74P  894.24P  230,200P  
05/14/2026 04:45 CDT2.74P  894.24P  230,200P  
05/14/2026 05:00 CDT2.73P  894.23P  230,100P  
05/14/2026 05:15 CDT2.73P  894.23P  230,100P  
05/14/2026 05:30 CDT2.73P  894.23P  230,100P  
05/14/2026 05:45 CDT2.73P  894.23P  230,100P  
05/14/2026 06:00 CDT2.72P  894.22P  230,000P  
05/14/2026 06:15 CDT2.73P  894.23P  230,100P  
05/14/2026 06:30 CDT2.72P  894.22P  230,000P  
05/14/2026 06:45 CDT2.72P  894.22P  230,000P  
05/14/2026 07:00 CDT2.73P  894.23P  230,100P  
05/14/2026 07:15 CDT2.73P  894.23P  230,100P  
05/14/2026 07:30 CDT2.73P  894.23P  230,100P  
05/14/2026 07:45 CDT2.72P  894.22P  230,000P  
05/14/2026 08:00 CDT2.73P  894.23P  230,100P  
05/14/2026 08:15 CDT2.72P  894.22P  230,000P  
05/14/2026 08:30 CDT2.73P  894.23P  230,100P  
05/14/2026 08:45 CDT2.72P  894.22P  230,000P  
05/14/2026 09:00 CDT2.70P  894.20P  229,700P  
05/14/2026 09:15 CDT2.70P  894.20P  229,700P  
05/14/2026 09:30 CDT2.70P  894.20P  229,700P  
05/14/2026 09:45 CDT2.70P  894.20P  229,700P  
05/14/2026 10:00 CDT2.70P  894.20P  229,700P  
05/14/2026 10:15 CDT2.69P  894.19P  229,600P  
05/14/2026 10:30 CDT2.70P  894.20P  229,700P  
05/14/2026 10:45 CDT2.70P  894.20P  229,700P  
05/14/2026 11:00 CDT2.72P  894.22P  230,000P  
05/14/2026 11:15 CDT2.73P  894.23P  230,100P  
05/14/2026 11:30 CDT2.69P  894.19P  229,600P  
05/14/2026 11:45 CDT2.68P  894.18P  229,500P  
05/14/2026 12:00 CDT2.68P  894.18P  229,500P  
05/14/2026 12:15 CDT2.67P  894.17P  229,400P  
05/14/2026 12:30 CDT2.68P  894.18P  229,500P  
05/14/2026 12:45 CDT2.68P  894.18P  229,500P  
05/14/2026 13:00 CDT2.65P  894.15P  229,100P  
05/14/2026 13:15 CDT2.65P  894.15P  229,100P  
05/14/2026 13:30 CDT2.66P  894.16P  229,200P  
05/14/2026 13:45 CDT2.68P  894.18P  229,500P  
05/14/2026 14:00 CDT2.69P  894.19P  229,600P  
05/14/2026 14:15 CDT2.64P  894.14P  229,000P  
05/14/2026 14:30 CDT2.67P  894.17P  229,400P  
05/14/2026 14:45 CDT2.67P  894.17P  229,400P  
05/14/2026 15:00 CDT2.64P  894.14P  229,000P  
05/14/2026 15:15 CDT2.69P  894.19P  229,600P  
05/14/2026 15:30 CDT2.63P  894.13P  228,900P  
05/14/2026 15:45 CDT2.67P  894.17P  229,400P  
05/14/2026 16:00 CDT2.66P  894.16P  229,200P  
05/14/2026 16:15 CDT2.64P  894.14P  229,000P  
05/14/2026 16:30 CDT2.67P  894.17P  229,400P  
05/14/2026 16:45 CDT2.69P  894.19P  229,600P  
05/14/2026 17:00 CDT2.68P  894.18P  229,500P  
05/14/2026 17:15 CDT2.69P  894.19P  229,600P  
05/14/2026 17:30 CDT2.69P  894.19P  229,600P  
05/14/2026 17:45 CDT2.69P  894.19P  229,600P  
05/14/2026 18:00 CDT2.68P  894.18P  229,500P  
05/14/2026 18:15 CDT2.72P  894.22P  230,000P  
05/14/2026 18:30 CDT2.71P  894.21P  229,800P  
05/14/2026 18:45 CDT2.68P  894.18P  229,500P  
05/14/2026 19:00 CDT2.70P  894.20P  229,700P  
05/14/2026 19:15 CDT2.71P  894.21P  229,800P  
05/14/2026 19:30 CDT2.72P  894.22P  230,000P  
05/14/2026 19:45 CDT2.72P  894.22P  230,000P  
05/14/2026 20:00 CDT2.71P  894.21P  229,800P  
05/14/2026 20:15 CDT2.70P  894.20P  229,700P  
05/14/2026 20:30 CDT2.72P  894.22P  230,000P  
05/14/2026 20:45 CDT2.71P  894.21P  229,800P  
05/14/2026 21:00 CDT2.71P  894.21P  229,800P  
05/14/2026 21:15 CDT2.71P  894.21P  229,800P  
05/14/2026 21:30 CDT2.70P  894.20P  229,700P  
05/14/2026 21:45 CDT2.72P  894.22P  230,000P  
05/14/2026 22:00 CDT2.71P  894.21P  229,800P  
05/14/2026 22:15 CDT2.70P  894.20P  229,700P  
05/14/2026 22:30 CDT2.68P  894.18P  229,500P  
05/14/2026 22:45 CDT2.69P  894.19P  229,600P  
05/14/2026 23:00 CDT2.71P  894.21P  229,800P  
05/14/2026 23:15 CDT2.69P  894.19P  229,600P  
05/14/2026 23:30 CDT2.70P  894.20P  229,700P  
05/14/2026 23:45 CDT2.70P  894.20P  229,700P  
05/15/2026 00:00 CDT2.68P  894.18P  229,500P  
05/15/2026 00:15 CDT2.71P  894.21P  229,800P  
05/15/2026 00:30 CDT2.71P  894.21P  229,800P  
05/15/2026 00:45 CDT2.69P  894.19P  229,600P  
05/15/2026 01:00 CDT2.69P  894.19P  229,600P  
05/15/2026 01:15 CDT2.69P  894.19P  229,600P  
05/15/2026 01:30 CDT2.70P  894.20P  229,700P  
05/15/2026 01:45 CDT2.71P  894.21P  229,800P  
05/15/2026 02:00 CDT2.70P  894.20P  229,700P  
05/15/2026 02:15 CDT2.70P  894.20P  229,700P  
05/15/2026 02:30 CDT2.70P  894.20P  229,700P  
05/15/2026 02:45 CDT2.71P  894.21P  229,800P  
05/15/2026 03:00 CDT2.70P  894.20P  229,700P  
05/15/2026 03:15 CDT2.69P  894.19P  229,600P  
05/15/2026 03:30 CDT2.69P  894.19P  229,600P  
05/15/2026 03:45 CDT2.70P  894.20P  229,700P  
05/15/2026 04:00 CDT2.71P  894.21P  229,800P  
05/15/2026 04:15 CDT2.68P  894.18P  229,500P  
05/15/2026 04:30 CDT2.70P  894.20P  229,700P  
05/15/2026 04:45 CDT2.69P  894.19P  229,600P  
05/15/2026 05:00 CDT2.70P  894.20P  229,700P  
05/15/2026 05:15 CDT2.70P  894.20P  229,700P  
05/15/2026 05:30 CDT2.70P  894.20P  229,700P  
05/15/2026 05:45 CDT2.70P  894.20P  229,700P  
05/15/2026 06:00 CDT2.70P  894.20P  229,700P  
05/15/2026 06:15 CDT2.70P  894.20P  229,700P  
05/15/2026 06:30 CDT2.71P  894.21P  229,800P  
05/15/2026 06:45 CDT2.70P  894.20P  229,700P  
05/15/2026 07:00 CDT2.71P  894.21P  229,800P  
05/15/2026 07:15 CDT2.71P  894.21P  229,800P  
05/15/2026 07:30 CDT2.70P  894.20P  229,700P  
05/15/2026 07:45 CDT2.71P  894.21P  229,800P  
05/15/2026 08:00 CDT2.71P  894.21P  229,800P  
05/15/2026 08:15 CDT2.70P  894.20P  229,700P  
05/15/2026 08:30 CDT2.71P  894.21P  229,800P  
05/15/2026 08:45 CDT2.70P  894.20P  229,700P  
05/15/2026 09:00 CDT2.70P  894.20P  229,700P  
05/15/2026 09:15 CDT2.70P  894.20P  229,700P  
05/15/2026 09:30 CDT2.70P  894.20P  229,700P  
05/15/2026 09:45 CDT2.70P  894.20P  229,700P  
05/15/2026 10:00 CDT2.70P  894.20P  229,700P  
05/15/2026 10:15 CDT2.71P  894.21P  229,800P  
05/15/2026 10:30 CDT2.70P  894.20P  229,700P  
05/15/2026 10:45 CDT2.70P  894.20P  229,700P  
05/15/2026 11:00 CDT2.71P  894.21P  229,800P  
05/15/2026 11:15 CDT2.70P  894.20P  229,700P  
05/15/2026 11:30 CDT2.70P  894.20P  229,700P  
05/15/2026 11:45 CDT2.70P  894.20P  229,700P  
05/15/2026 12:00 CDT2.70P  894.20P  229,700P  
05/15/2026 12:15 CDT2.70P  894.20P  229,700P  
05/15/2026 12:30 CDT2.69P  894.19P  229,600P  
05/15/2026 12:45 CDT2.70P  894.20P  229,700P  
05/15/2026 13:00 CDT2.69P  894.19P  229,600P  
05/15/2026 13:15 CDT2.69P  894.19P  229,600P  
05/15/2026 13:30 CDT2.69P  894.19P  229,600P  
05/15/2026 13:45 CDT2.70P  894.20P  229,700P  
05/15/2026 14:00 CDT2.69P  894.19P  229,600P  
05/15/2026 14:15 CDT2.69P  894.19P  229,600P  
05/15/2026 14:30 CDT2.69P  894.19P  229,600P  
05/15/2026 14:45 CDT2.69P  894.19P  229,600P  
05/15/2026 15:00 CDT2.69P  894.19P  229,600P  
05/15/2026 15:15 CDT2.70P  894.20P  229,700P  
05/15/2026 15:30 CDT2.68P  894.18P  229,500P  
05/15/2026 15:45 CDT2.69P  894.19P  229,600P  
05/15/2026 16:00 CDT2.68P  894.18P  229,500P  
05/15/2026 16:15 CDT2.68P  894.18P  229,500P  
05/15/2026 16:30 CDT2.69P  894.19P  229,600P  
05/15/2026 16:45 CDT2.70P  894.20P  229,700P  
05/15/2026 17:00 CDT2.70P  894.20P  229,700P  
05/15/2026 17:15 CDT2.70P  894.20P  229,700P  
05/15/2026 17:30 CDT2.69P  894.19P  229,600P  
05/15/2026 17:45 CDT2.70P  894.20P  229,700P  
05/15/2026 18:00 CDT2.70P  894.20P  229,700P  
05/15/2026 18:15 CDT2.70P  894.20P  229,700P  
05/15/2026 18:30 CDT2.68P  894.18P  229,500P  
05/15/2026 18:45 CDT2.68P  894.18P  229,500P  
05/15/2026 19:00 CDT2.69P  894.19P  229,600P  
05/15/2026 19:15 CDT2.69P  894.19P  229,600P  
05/15/2026 19:30 CDT2.68P  894.18P  229,500P  
05/15/2026 19:45 CDT2.68P  894.18P  229,500P  
05/15/2026 20:00 CDT2.68P  894.18P  229,500P  
05/15/2026 20:15 CDT2.67P  894.17P  229,400P  
05/15/2026 20:30 CDT2.67P  894.17P  229,400P  
05/15/2026 20:45 CDT2.68P  894.18P  229,500P  
05/15/2026 21:00 CDT2.67P  894.17P  229,400P  
05/15/2026 21:15 CDT2.66P  894.16P  229,200P  
05/15/2026 21:30 CDT2.66P  894.16P  229,200P  
05/15/2026 21:45 CDT2.68P  894.18P  229,500P  
05/15/2026 22:00 CDT2.68P  894.18P  229,500P  
05/15/2026 22:15 CDT2.68P  894.18P  229,500P  
05/15/2026 22:30 CDT2.68P  894.18P  229,500P  
05/15/2026 22:45 CDT2.69P  894.19P  229,600P  
05/15/2026 23:00 CDT2.68P  894.18P  229,500P  
05/15/2026 23:15 CDT2.69P  894.19P  229,600P  
05/15/2026 23:30 CDT2.67P  894.17P  229,400P  
05/15/2026 23:45 CDT2.67P  894.17P  229,400P  
05/16/2026 00:00 CDT2.68P  894.18P  229,500P  
05/16/2026 00:15 CDT2.69P  894.19P  229,600P  
05/16/2026 00:30 CDT2.70P  894.20P  229,700P  
05/16/2026 00:45 CDT2.68P  894.18P  229,500P  
05/16/2026 01:00 CDT2.69P  894.19P  229,600P  
05/16/2026 01:15 CDT2.70P  894.20P  229,700P  
05/16/2026 01:30 CDT2.69P  894.19P  229,600P  
05/16/2026 01:45 CDT2.72P  894.22P  230,000P  
05/16/2026 02:00 CDT2.68P  894.18P  229,500P  
05/16/2026 02:15 CDT2.69P  894.19P  229,600P  
05/16/2026 02:30 CDT2.71P  894.21P  229,800P  
05/16/2026 02:45 CDT2.70P  894.20P  229,700P  
05/16/2026 03:00 CDT2.68P  894.18P  229,500P  
05/16/2026 03:15 CDT2.69P  894.19P  229,600P  
05/16/2026 03:30 CDT2.68P  894.18P  229,500P  
05/16/2026 03:45 CDT2.70P  894.20P  229,700P  
05/16/2026 04:00 CDT2.70P  894.20P  229,700P  
05/16/2026 04:15 CDT2.70P  894.20P  229,700P  
05/16/2026 04:30 CDT2.69P  894.19P  229,600P  
05/16/2026 04:45 CDT2.68P  894.18P  229,500P  
05/16/2026 05:00 CDT2.69P  894.19P  229,600P  
05/16/2026 05:15 CDT2.70P  894.20P  229,700P  
05/16/2026 05:30 CDT2.72P  894.22P  230,000P  
05/16/2026 05:45 CDT2.70P  894.20P  229,700P  
05/16/2026 06:00 CDT2.70P  894.20P  229,700P  
05/16/2026 06:15 CDT2.71P  894.21P  229,800P  
05/16/2026 06:30 CDT2.70P  894.20P  229,700P  
05/16/2026 06:45 CDT2.69P  894.19P  229,600P  
05/16/2026 07:00 CDT2.69P  894.19P  229,600P  
05/16/2026 07:15 CDT2.69P  894.19P  229,600P  
05/16/2026 07:30 CDT2.69P  894.19P  229,600P  
05/16/2026 07:45 CDT2.68P  894.18P  229,500P  
05/16/2026 08:00 CDT2.70P  894.20P  229,700P  
05/16/2026 08:15 CDT2.70P  894.20P  229,700P  
05/16/2026 08:30 CDT2.68P  894.18P  229,500P  
05/16/2026 08:45 CDT2.68P  894.18P  229,500P  
05/16/2026 09:00 CDT2.68P  894.18P  229,500P  
05/16/2026 09:15 CDT2.67P  894.17P  229,400P  
05/16/2026 09:30 CDT2.67P  894.17P  229,400P  
05/16/2026 09:45 CDT2.67P  894.17P  229,400P  
05/16/2026 10:00 CDT2.66P  894.16P  229,200P  
05/16/2026 10:15 CDT2.67P  894.17P  229,400P  
05/16/2026 10:30 CDT2.67P  894.17P  229,400P  
05/16/2026 10:45 CDT2.67P  894.17P  229,400P  
05/16/2026 11:00 CDT2.68P  894.18P  229,500P  
05/16/2026 11:15 CDT2.68P  894.18P  229,500P  
05/16/2026 11:30 CDT2.67P  894.17P  229,400P  
05/16/2026 11:45 CDT2.69P  894.19P  229,600P  
05/16/2026 12:00 CDT2.66P  894.16P  229,200P  
05/16/2026 12:15 CDT2.68P  894.18P  229,500P  
05/16/2026 12:30 CDT2.67P  894.17P  229,400P  
05/16/2026 12:45 CDT2.68P  894.18P  229,500P  
05/16/2026 13:00 CDT2.68P  894.18P  229,500P  
05/16/2026 13:15 CDT2.68P  894.18P  229,500P  
05/16/2026 13:30 CDT2.68P  894.18P  229,500P  
05/16/2026 13:45 CDT2.68P  894.18P  229,500P  
05/16/2026 14:00 CDT2.68P  894.18P  229,500P  
05/16/2026 14:15 CDT2.68P  894.18P  229,500P  
05/16/2026 14:30 CDT2.68P  894.18P  229,500P  
05/16/2026 14:45 CDT2.68P  894.18P  229,500P  
05/16/2026 15:00 CDT2.66P  894.16P  229,200P  
05/16/2026 15:15 CDT2.68P  894.18P  229,500P  
05/16/2026 15:30 CDT2.67P  894.17P  229,400P  
05/16/2026 15:45 CDT2.66P  894.16P  229,200P  
05/16/2026 16:00 CDT2.68P  894.18P  229,500P  
05/16/2026 16:15 CDT2.66P  894.16P  229,200P  
05/16/2026 16:30 CDT2.66P  894.16P  229,200P  
05/16/2026 16:45 CDT2.67P  894.17P  229,400P  
05/16/2026 17:00 CDT2.66P  894.16P  229,200P  
05/16/2026 17:15 CDT2.68P  894.18P  229,500P  
05/16/2026 17:30 CDT2.68P  894.18P  229,500P  
05/16/2026 17:45 CDT2.68P  894.18P  229,500P  
05/16/2026 18:00 CDT2.68P  894.18P  229,500P  
05/16/2026 18:15 CDT2.65P  894.15P  229,100P  
05/16/2026 18:30 CDT2.66P  894.16P  229,200P  
05/16/2026 18:45 CDT2.65P  894.15P  229,100P  
05/16/2026 19:00 CDT2.63P  894.13P  228,900P  
05/16/2026 19:15 CDT2.64P  894.14P  229,000P  
05/16/2026 19:30 CDT2.65P  894.15P  229,100P  
05/16/2026 19:45 CDT2.65P  894.15P  229,100P  
05/16/2026 20:00 CDT2.66P  894.16P  229,200P  
05/16/2026 20:15 CDT2.67P  894.17P  229,400P  
05/16/2026 20:30 CDT2.67P  894.17P  229,400P  
05/16/2026 20:45 CDT2.65P  894.15P  229,100P  
05/16/2026 21:00 CDT2.65P  894.15P  229,100P  
05/16/2026 21:15 CDT2.66P  894.16P  229,200P  
05/16/2026 21:30 CDT2.65P  894.15P  229,100P  
05/16/2026 21:45 CDT2.64P  894.14P  229,000P  
05/16/2026 22:00 CDT2.67P  894.17P  229,400P  
05/16/2026 22:15 CDT2.66P  894.16P  229,200P  
05/16/2026 22:30 CDT2.65P  894.15P  229,100P  
05/16/2026 22:45 CDT2.68P  894.18P  229,500P  
05/16/2026 23:00 CDT2.66P  894.16P  229,200P  
05/16/2026 23:15 CDT2.67P  894.17P  229,400P  
05/16/2026 23:30 CDT2.65P  894.15P  229,100P  
05/16/2026 23:45 CDT2.67P  894.17P  229,400P  
05/17/2026 00:00 CDT2.67P  894.17P  229,400P  
05/17/2026 00:15 CDT2.68P  894.18P  229,500P  
05/17/2026 00:30 CDT2.66P  894.16P  229,200P  
05/17/2026 00:45 CDT2.67P  894.17P  229,400P  
05/17/2026 01:00 CDT2.66P  894.16P  229,200P  
05/17/2026 01:15 CDT2.68P  894.18P  229,500P  
05/17/2026 01:30 CDT2.70P  894.20P  229,700P  
05/17/2026 01:45 CDT2.68P  894.18P  229,500P  
05/17/2026 02:00 CDT2.66P  894.16P  229,200P  
05/17/2026 02:15 CDT2.67P  894.17P  229,400P  
05/17/2026 02:45 CDT2.69P  894.19P  229,600P  
05/17/2026 03:00 CDT2.69P  894.19P  229,600P  
05/17/2026 03:15 CDT2.69P  894.19P  229,600P  
05/17/2026 03:30 CDT2.69P  894.19P  229,600P  
05/17/2026 03:45 CDT2.68P  894.18P  229,500P  
05/17/2026 04:00 CDT2.70P  894.20P  229,700P  
05/17/2026 04:15 CDT2.67P  894.17P  229,400P  
05/17/2026 04:30 CDT2.65P  894.15P  229,100P  
05/17/2026 04:45 CDT2.66P  894.16P  229,200P  
05/17/2026 05:00 CDT2.68P  894.18P  229,500P  
05/17/2026 05:15 CDT2.69P  894.19P  229,600P  
05/17/2026 05:30 CDT2.68P  894.18P  229,500P  
05/17/2026 05:45 CDT2.67P  894.17P  229,400P  
05/17/2026 06:00 CDT2.68P  894.18P  229,500P  
05/17/2026 06:15 CDT2.68P  894.18P  229,500P  
05/17/2026 06:30 CDT2.69P  894.19P  229,600P  
05/17/2026 06:45 CDT2.66P  894.16P  229,200P  
05/17/2026 07:00 CDT2.65P  894.15P  229,100P  
05/17/2026 07:15 CDT2.66P  894.16P  229,200P  
05/17/2026 07:30 CDT2.68P  894.18P  229,500P  
05/17/2026 07:45 CDT2.66P  894.16P  229,200P  
05/17/2026 08:00 CDT2.66P  894.16P  229,200P  
05/17/2026 08:15 CDT2.65P  894.15P  229,100P  
05/17/2026 08:30 CDT2.64P  894.14P  229,000P  
05/17/2026 08:45 CDT2.65P  894.15P  229,100P  
05/17/2026 09:00 CDT2.63P  894.13P  228,900P  
05/17/2026 09:15 CDT2.62P  894.12P  228,800P  
05/17/2026 09:30 CDT2.60P  894.10P  228,500P  
05/17/2026 09:45 CDT2.64P  894.14P  229,000P  
05/17/2026 10:00 CDT2.64P  894.14P  229,000P  
05/17/2026 10:15 CDT2.64P  894.14P  229,000P  
05/17/2026 10:30 CDT2.58P  894.08P  228,300P  
05/17/2026 10:45 CDT2.63P  894.13P  228,900P  
05/17/2026 11:00 CDT2.63P  894.13P  228,900P  
05/17/2026 11:15 CDT2.64P  894.14P  229,000P  
05/17/2026 11:30 CDT2.61P  894.11P  228,600P  
05/17/2026 11:45 CDT2.61P  894.11P  228,600P  
05/17/2026 12:00 CDT2.60P  894.10P  228,500P  
05/17/2026 12:15 CDT2.64P  894.14P  229,000P  
05/17/2026 12:30 CDT2.64P  894.14P  229,000P  
05/17/2026 12:45 CDT2.60P  894.10P  228,500P  
05/17/2026 13:00 CDT2.61P  894.11P  228,600P  
05/17/2026 13:15 CDT2.59P  894.09P  228,400P  
05/17/2026 13:30 CDT2.61P  894.11P  228,600P  
05/17/2026 13:45 CDT2.65P  894.15P  229,100P  
05/17/2026 14:00 CDT2.61P  894.11P  228,600P  
05/17/2026 14:15 CDT2.62P  894.12P  228,800P  
05/17/2026 14:30 CDT2.55P  894.05P  227,900P  
05/17/2026 14:45 CDT2.58P  894.08P  228,300P  
05/17/2026 15:00 CDT2.58P  894.08P  228,300P  
05/17/2026 15:15 CDT2.56P  894.06P  228,000P  
05/17/2026 15:30 CDT2.61P  894.11P  228,600P  
05/17/2026 15:45 CDT2.57P  894.07P  228,200P  
05/17/2026 16:00 CDT2.60P  894.10P  228,500P  
05/17/2026 16:15 CDT2.63P  894.13P  228,900P  
05/17/2026 16:30 CDT2.62P  894.12P  228,800P  
05/17/2026 16:45 CDT2.62P  894.12P  228,800P  
05/17/2026 17:00 CDT2.64P  894.14P  229,000P  
05/17/2026 17:15 CDT2.63P  894.13P  228,900P  
05/17/2026 17:30 CDT2.65P  894.15P  229,100P  
05/17/2026 17:45 CDT2.58P  894.08P  228,300P  
05/17/2026 18:00 CDT2.63P  894.13P  228,900P  
05/17/2026 18:15 CDT2.62P  894.12P  228,800P  
05/17/2026 18:30 CDT2.63P  894.13P  228,900P  
05/17/2026 18:45 CDT2.60P  894.10P  228,500P  
05/17/2026 19:00 CDT2.59P  894.09P  228,400P  
05/17/2026 19:15 CDT2.58P  894.08P  228,300P  
05/17/2026 19:30 CDT2.62P  894.12P  228,800P  
05/17/2026 19:45 CDT2.58P  894.08P  228,300P  
05/17/2026 20:00 CDT2.61P  894.11P  228,600P  
05/17/2026 20:15 CDT2.60P  894.10P  228,500P  
05/17/2026 20:30 CDT2.60P  894.10P  228,500P  
05/17/2026 20:45 CDT2.60P  894.10P  228,500P  
05/17/2026 21:00 CDT2.60P  894.10P  228,500P  
05/17/2026 21:15 CDT2.61P  894.11P  228,600P  
05/17/2026 21:30 CDT2.61P  894.11P  228,600P  
05/17/2026 21:45 CDT2.61P  894.11P  228,600P  
05/17/2026 22:00 CDT2.62P  894.12P  228,800P  
05/17/2026 22:15 CDT2.61P  894.11P  228,600P  
05/17/2026 22:30 CDT2.63P  894.13P  228,900P  
05/17/2026 22:45 CDT2.59P  894.09P  228,400P  
05/17/2026 23:00 CDT2.63P  894.13P  228,900P  
05/17/2026 23:15 CDT2.61P  894.11P  228,600P  
05/17/2026 23:30 CDT2.61P  894.11P  228,600P  
05/17/2026 23:45 CDT2.63P  894.13P  228,900P  
05/18/2026 00:00 CDT2.75P  894.25P  230,300P  
05/18/2026 00:15 CDT2.75P  894.25P  230,300P  
05/18/2026 00:30 CDT2.73P  894.23P  230,100P  
05/18/2026 00:45 CDT2.73P  894.23P  230,100P  
05/18/2026 01:00 CDT2.74P  894.24P  230,200P  
05/18/2026 01:15 CDT2.78P  894.28P  230,700P  
05/18/2026 01:30 CDT2.79P  894.29P  230,800P  
05/18/2026 01:45 CDT2.77P  894.27P  230,600P  
05/18/2026 02:00 CDT2.77P  894.27P  230,600P  
05/18/2026 02:15 CDT2.79P  894.29P  230,800P  
05/18/2026 02:30 CDT2.78P  894.28P  230,700P  
05/18/2026 02:45 CDT2.82P  894.32P  231,200P  
05/18/2026 03:00 CDT2.79P  894.29P  230,800P  
05/18/2026 03:15 CDT2.81P  894.31P  231,000P  
05/18/2026 03:30 CDT2.81P  894.31P  231,000P  
05/18/2026 03:45 CDT2.81P  894.31P  231,000P  
05/18/2026 04:00 CDT2.81P  894.31P  231,000P  
05/18/2026 04:15 CDT2.80P  894.30P  230,900P  
05/18/2026 04:30 CDT2.82P  894.32P  231,200P  
05/18/2026 04:45 CDT2.81P  894.31P  231,000P  
05/18/2026 05:00 CDT2.82P  894.32P  231,200P  
05/18/2026 05:15 CDT2.82P  894.32P  231,200P  
05/18/2026 05:30 CDT2.80P  894.30P  230,900P  
05/18/2026 05:45 CDT2.82P  894.32P  231,200P  
05/18/2026 06:00 CDT2.82P  894.32P  231,200P  
05/18/2026 06:15 CDT2.81P  894.31P  231,000P  
05/18/2026 06:30 CDT2.80P  894.30P  230,900P  
05/18/2026 06:45 CDT2.80P  894.30P  230,900P  
05/18/2026 07:00 CDT2.83P  894.33P  231,300P  
05/18/2026 07:15 CDT2.81P  894.31P  231,000P  
05/18/2026 07:30 CDT2.81P  894.31P  231,000P  
05/18/2026 07:45 CDT2.83P  894.33P  231,300P  
05/18/2026 08:00 CDT2.80P  894.30P  230,900P  
05/18/2026 08:15 CDT2.85P  894.35P  231,500P  
05/18/2026 08:30 CDT2.86P  894.36P  231,600P  
05/18/2026 08:45 CDT2.86P  894.36P  231,600P  
05/18/2026 09:00 CDT2.84P  894.34P  231,400P  
05/18/2026 09:15 CDT2.86P  894.36P  231,600P  
05/18/2026 09:30 CDT2.84P  894.34P  231,400P  
05/18/2026 09:45 CDT2.84P  894.34P  231,400P  
05/18/2026 10:00 CDT2.84P  894.34P  231,400P  
05/18/2026 10:15 CDT2.82P  894.32P  231,200P  
05/18/2026 10:30 CDT2.84P  894.34P  231,400P  
05/18/2026 10:45 CDT2.84P  894.34P  231,400P  
05/18/2026 11:00 CDT2.86P  894.36P  231,600P  
05/18/2026 11:15 CDT2.85P  894.35P  231,500P  
05/18/2026 11:30 CDT2.85P  894.35P  231,500P  
05/18/2026 11:45 CDT2.86P  894.36P  231,600P  
05/18/2026 12:00 CDT2.85P  894.35P  231,500P  
05/18/2026 12:15 CDT2.87P  894.37P  231,800P  
05/18/2026 12:30 CDT2.89P  894.39P  232,000P  
05/18/2026 12:45 CDT2.89P  894.39P  232,000P  
05/18/2026 13:00 CDT2.88P  894.38P  231,900P  
05/18/2026 13:15 CDT2.87P  894.37P  231,800P  
05/18/2026 13:30 CDT2.90P  894.40P  232,100P  
05/18/2026 13:45 CDT2.89P  894.39P  232,000P  
05/18/2026 14:00 CDT2.89P  894.39P  232,000P  
05/18/2026 14:15 CDT2.92P  894.42P  232,400P  
05/18/2026 14:30 CDT2.89P  894.39P  232,000P  
05/18/2026 14:45 CDT2.92P  894.42P  232,400P  
05/18/2026 15:00 CDT2.89P  894.39P  232,000P  
05/18/2026 15:15 CDT2.89P  894.39P  232,000P  
05/18/2026 15:30 CDT2.91P  894.41P  232,200P  
05/18/2026 15:45 CDT2.92P  894.42P  232,400P  
05/18/2026 16:00 CDT2.92P  894.42P  232,400P  
05/18/2026 16:15 CDT2.93P  894.43P  232,500P  
05/18/2026 16:30 CDT2.93P  894.43P  232,500P  
05/18/2026 16:45 CDT2.95P  894.45P  232,700P  
05/18/2026 17:00 CDT2.93P  894.43P  232,500P  
05/18/2026 17:15 CDT2.95P  894.45P  232,700P  
05/18/2026 17:30 CDT2.96P  894.46P  232,800P  
05/18/2026 17:45 CDT2.96P  894.46P  232,800P  
05/18/2026 18:00 CDT2.97P  894.47P  233,000P  
05/18/2026 18:15 CDT2.98P  894.48P  233,100P  
05/18/2026 18:30 CDT2.97P  894.47P  233,000P  
05/18/2026 18:45 CDT2.98P  894.48P  233,100P  
05/18/2026 19:00 CDT2.99P  894.49P  233,200P  
05/18/2026 19:15 CDT3.00P  894.50P  233,300P  
05/18/2026 19:30 CDT3.00P  894.50P  233,300P  
05/18/2026 19:45 CDT3.00P  894.50P  233,300P  
05/18/2026 20:00 CDT2.99P  894.49P  233,200P  
05/18/2026 20:15 CDT3.03P  894.53P  233,700P  
05/18/2026 20:30 CDT3.11P  894.61P  234,600P  
05/18/2026 20:45 CDT3.06P  894.56P  234,000P  
05/18/2026 21:00 CDT3.03P  894.53P  233,700P  
05/18/2026 21:15 CDT3.12P  894.62P  234,800P  
05/18/2026 21:30 CDT3.07P  894.57P  234,200P  
05/18/2026 21:45 CDT3.11P  894.61P  234,600P  
05/18/2026 22:00 CDT3.11P  894.61P  234,600P  
05/18/2026 22:15 CDT3.09P  894.59P  234,400P  
05/18/2026 22:30 CDT3.09P  894.59P  234,400P  
05/18/2026 22:45 CDT3.11P  894.61P  234,600P  
05/18/2026 23:00 CDT3.15P  894.65P  235,100P  
05/18/2026 23:15 CDT3.14P  894.64P  235,000P  
05/18/2026 23:30 CDT3.20P  894.70P  235,700P  
05/18/2026 23:45 CDT3.19P  894.69P  235,600P  
05/19/2026 00:00 CDT3.17P  894.67P  235,400P  
05/19/2026 00:15 CDT3.20P  894.70P  235,700P  
05/19/2026 00:30 CDT3.23P  894.73P  236,100P  
05/19/2026 00:45 CDT3.22P  894.72P  236,000P  
05/19/2026 01:00 CDT3.21P  894.71P  235,800P  
05/19/2026 01:15 CDT3.22P  894.72P  236,000P  
05/19/2026 01:30 CDT3.24P  894.74P  236,200P  
05/19/2026 01:45 CDT3.29P  894.79P  236,800P  
05/19/2026 02:00 CDT3.30P  894.80P  236,900P  
05/19/2026 02:15 CDT3.32P  894.82P  237,200P  
05/19/2026 02:30 CDT3.30P  894.80P  236,900P  
05/19/2026 02:45 CDT3.32P  894.82P  237,200P  
05/19/2026 03:00 CDT3.36P  894.86P  237,600P  
05/19/2026 03:15 CDT3.37P  894.87P  237,800P  
05/19/2026 03:30 CDT3.37P  894.87P  237,800P  
05/19/2026 03:45 CDT3.39P  894.89P  238,000P  
05/19/2026 04:00 CDT3.40P  894.90P  238,100P  
05/19/2026 04:15 CDT3.41P  894.91P  238,200P  
05/19/2026 04:30 CDT3.45P  894.95P  238,700P  
05/19/2026 04:45 CDT3.43P  894.93P  238,500P  
05/19/2026 05:00 CDT3.46P  894.96P  238,800P  
05/19/2026 05:15 CDT3.48P  894.98P  239,100P  
05/19/2026 05:30 CDT3.49P  894.99P  239,200P  
05/19/2026 05:45 CDT3.50P  895.00P  239,300P  
05/19/2026 06:00 CDT3.53P  895.03P  239,700P  
05/19/2026 06:15 CDT3.52P  895.02P  239,600P  
05/19/2026 06:30 CDT3.54P  895.04P  239,800P  
05/19/2026 06:45 CDT3.56P  895.06P  240,100P  
05/19/2026 07:00 CDT3.58P  895.08P  240,300P  
05/19/2026 07:15 CDT3.56P  895.06P  240,100P  
05/19/2026 07:30 CDT3.59P  895.09P  240,500P  
05/19/2026 07:45 CDT3.62P  895.12P  240,800P  
05/19/2026 08:00 CDT3.64P  895.14P  241,100P  
05/19/2026 08:15 CDT3.61P  895.11P  240,700P  
05/19/2026 08:30 CDT3.62P  895.12P  240,800P  
05/19/2026 08:45 CDT3.65P  895.15P  241,200P  
05/19/2026 09:00 CDT3.67P  895.17P  241,500P  
05/19/2026 09:15 CDT3.70P  895.20P  241,800P  
05/19/2026 09:30 CDT3.70P  895.20P  241,800P  
05/19/2026 09:45 CDT3.73P  895.23P  242,200P  
05/19/2026 10:00 CDT3.74P  895.24P  242,300P  
05/19/2026 10:15 CDT3.75P  895.25P  242,500P  
05/19/2026 10:30 CDT3.76P  895.26P  242,600P  
05/19/2026 10:45 CDT3.79P  895.29P  243,000P  
05/19/2026 11:00 CDT3.79P  895.29P  243,000P  
05/19/2026 11:15 CDT3.80P  895.30P  243,100P  
05/19/2026 11:30 CDT3.80P  895.30P  243,100P  
05/19/2026 11:45 CDT3.82P  895.32P  243,300P  
05/19/2026 12:00 CDT3.82P  895.32P  243,300P  
05/19/2026 12:15 CDT3.82P  895.32P  243,300P  
05/19/2026 12:30 CDT3.86P  895.36P  243,900P  
05/19/2026 12:45 CDT3.84P  895.34P  243,600P  
05/19/2026 13:00 CDT3.86P  895.36P  243,900P  
05/19/2026 13:15 CDT3.88P  895.38P  244,100P  
05/19/2026 13:30 CDT3.88P  895.38P  244,100P  
05/19/2026 13:45 CDT3.89P  895.39P  244,200P  
05/19/2026 14:00 CDT3.90P  895.40P  244,400P  
05/19/2026 14:15 CDT3.91P  895.41P  244,500P  
05/19/2026 14:30 CDT3.93P  895.43P  244,700P  
05/19/2026 14:45 CDT3.91P  895.41P  244,500P  
05/19/2026 15:00 CDT3.92P  895.42P  244,600P  
05/19/2026 15:15 CDT3.92P  895.42P  244,600P  
05/19/2026 15:30 CDT3.95P  895.45P  245,000P  
05/19/2026 15:45 CDT3.95P  895.45P  245,000P  
05/19/2026 16:00 CDT3.95P  895.45P  245,000P  
05/19/2026 16:15 CDT3.97P  895.47P  245,200P  
05/19/2026 16:30 CDT3.97P  895.47P  245,200P  
05/19/2026 16:45 CDT3.99P  895.49P  245,500P  
05/19/2026 17:00 CDT4.00P  895.50P  245,600P  
05/19/2026 17:15 CDT4.00P  895.50P  245,600P  
05/19/2026 17:30 CDT4.01P  895.51P  245,700P  
05/19/2026 17:45 CDT4.00P  895.50P  245,600P  
05/19/2026 18:00 CDT4.02P  895.52P  245,900P  
05/19/2026 18:15 CDT4.02P  895.52P  245,900P  
05/19/2026 18:30 CDT4.03P  895.53P  246,000P  
05/19/2026 18:45 CDT4.03P  895.53P  246,000P  
05/19/2026 19:00 CDT4.04P  895.54P  246,100P  
05/19/2026 19:15 CDT4.05P  895.55P  246,200P  
05/19/2026 19:30 CDT4.06P  895.56P  246,400P  
05/19/2026 19:45 CDT4.07P  895.57P  246,500P  
05/19/2026 20:00 CDT4.09P  895.59P  246,700P  
05/19/2026 20:15 CDT4.08P  895.58P  246,600P  
05/19/2026 20:30 CDT4.09P  895.59P  246,700P  
05/19/2026 20:45 CDT4.09P  895.59P  246,700P  
05/19/2026 21:00 CDT4.09P  895.59P  246,700P  
05/19/2026 21:15 CDT4.10P  895.60P  246,900P  
05/19/2026 21:30 CDT4.10P  895.60P  246,900P  
05/19/2026 21:45 CDT4.11P  895.61P  247,000P  
05/19/2026 22:00 CDT4.12P  895.62P  247,100P  
05/19/2026 22:15 CDT4.12P  895.62P  247,100P  
05/19/2026 22:30 CDT4.12P  895.62P  247,100P  
05/19/2026 22:45 CDT4.12P  895.62P  247,100P  
05/19/2026 23:00 CDT4.13P  895.63P  247,200P  
05/19/2026 23:15 CDT4.14P  895.64P  247,400P  
05/19/2026 23:30 CDT4.14P  895.64P  247,400P  
05/19/2026 23:45 CDT4.14P  895.64P  247,400P  
05/20/2026 00:00 CDT4.15P  895.65P  247,500P  
05/20/2026 00:15 CDT4.15P  895.65P  247,500P  
05/20/2026 00:30 CDT4.15P  895.65P  247,500P  
05/20/2026 00:45 CDT4.15P  895.65P  247,500P  
05/20/2026 01:00 CDT4.15P  895.65P  247,500P  
05/20/2026 01:15 CDT4.16P  895.66P  247,600P  
05/20/2026 01:30 CDT4.17P  895.67P  247,700P  
05/20/2026 01:45 CDT4.17P  895.67P  247,700P  
05/20/2026 02:00 CDT4.17P  895.67P  247,700P  
05/20/2026 02:15 CDT4.18P  895.68P  247,900P  
05/20/2026 02:30 CDT4.18P  895.68P  247,900P  
05/20/2026 02:45 CDT4.18P  895.68P  247,900P  
05/20/2026 03:00 CDT4.18P  895.68P  247,900P  
05/20/2026 03:15 CDT4.19P  895.69P  248,000P  
05/20/2026 03:30 CDT4.19P  895.69P  248,000P  
05/20/2026 03:45 CDT4.19P  895.69P  248,000P  
05/20/2026 04:00 CDT4.20P  895.70P  248,100P  
05/20/2026 04:15 CDT4.21P  895.71P  248,200P  
05/20/2026 04:30 CDT4.20P  895.70P  248,100P  
05/20/2026 04:45 CDT4.21P  895.71P  248,200P  
05/20/2026 05:00 CDT4.21P  895.71P  248,200P  
05/20/2026 05:15 CDT4.21P  895.71P  248,200P  
05/20/2026 05:30 CDT4.21P  895.71P  248,200P  
05/20/2026 05:45 CDT4.21P  895.71P  248,200P  
05/20/2026 06:00 CDT4.22P  895.72P  248,400P  
05/20/2026 06:15 CDT4.23P  895.73P  248,500P  
05/20/2026 06:30 CDT4.22P  895.72P  248,400P  
05/20/2026 06:45 CDT4.23P  895.73P  248,500P  
05/20/2026 07:00 CDT4.25P  895.75P  248,800P  
05/20/2026 07:15 CDT4.24P  895.74P  248,600P  
05/20/2026 07:30 CDT4.23P  895.73P  248,500P  
05/20/2026 07:45 CDT4.23P  895.73P  248,500P  
05/20/2026 08:00 CDT4.23P  895.73P  248,500P  
05/20/2026 08:15 CDT4.25P  895.75P  248,800P  
05/20/2026 08:30 CDT4.24P  895.74P  248,600P  
05/20/2026 08:45 CDT4.25P  895.75P  248,800P  
05/20/2026 09:00 CDT4.26P  895.76P  248,900P  
05/20/2026 09:15 CDT4.25P  895.75P  248,800P  
05/20/2026 09:30 CDT4.26P  895.76P  248,900P  
05/20/2026 09:45 CDT4.26P  895.76P  248,900P  
05/20/2026 10:00 CDT4.26P  895.76P  248,900P  
05/20/2026 10:15 CDT4.25P  895.75P  248,800P  
05/20/2026 10:30 CDT4.26P  895.76P  248,900P  
05/20/2026 10:45 CDT4.26P  895.76P  248,900P  
05/20/2026 11:00 CDT4.27P  895.77P  249,000P  
05/20/2026 11:15 CDT4.26P  895.76P  248,900P  
05/20/2026 11:30 CDT4.28P  895.78P  249,100P  
05/20/2026 11:45 CDT4.28P  895.78P  249,100P  
05/20/2026 12:00 CDT4.28P  895.78P  249,100P  
05/20/2026 12:15 CDT4.28P  895.78P  249,100P  
05/20/2026 12:30 CDT4.28P  895.78P  249,100P  
05/20/2026 12:45 CDT4.28P  895.78P  249,100P  
05/20/2026 13:00 CDT4.28P  895.78P  249,100P  
05/20/2026 13:15 CDT4.29P  895.79P  249,300P  
05/20/2026 13:30 CDT4.28P  895.78P  249,100P  
05/20/2026 13:45 CDT4.29P  895.79P  249,300P  
05/20/2026 14:00 CDT4.29P  895.79P  249,300P  
05/20/2026 14:15 CDT4.29P  895.79P  249,300P  
05/20/2026 14:30 CDT4.30P  895.80P  249,400P  
05/20/2026 14:45 CDT4.29P  895.79P  249,300P  
05/20/2026 15:00 CDT4.30P  895.80P  249,400P  
05/20/2026 15:15 CDT4.31P  895.81P  249,500P  
05/20/2026 15:30 CDT4.30P  895.80P  249,400P  
05/20/2026 15:45 CDT4.30P  895.80P  249,400P  
05/20/2026 16:00 CDT4.31P  895.81P  249,500P  
05/20/2026 16:15 CDT4.31P  895.81P  249,500P  
05/20/2026 16:30 CDT4.30P  895.80P  249,400P  
05/20/2026 16:45 CDT4.31P  895.81P  249,500P  
05/20/2026 17:00 CDT4.30P  895.80P  249,400P  
05/20/2026 17:15 CDT4.31P  895.81P  249,500P  
05/20/2026 17:30 CDT4.31P  895.81P  249,500P  
05/20/2026 17:45 CDT4.31P  895.81P  249,500P  
05/20/2026 18:00 CDT4.31P  895.81P  249,500P  
05/20/2026 18:15 CDT4.31P  895.81P  249,500P  
05/20/2026 18:30 CDT4.31P  895.81P  249,500P  
05/20/2026 18:45 CDT4.31P  895.81P  249,500P  
05/20/2026 19:00 CDT4.31P  895.81P  249,500P  
05/20/2026 19:15 CDT4.31P  895.81P  249,500P  
05/20/2026 19:30 CDT4.31P  895.81P  249,500P  
05/20/2026 19:45 CDT4.31P  895.81P  249,500P  
05/20/2026 20:00 CDT4.32P  895.82P  249,600P  
05/20/2026 20:15 CDT4.31P  895.81P  249,500P  
05/20/2026 20:30 CDT4.32P  895.82P  249,600P  
05/20/2026 20:45 CDT4.32P  895.82P  249,600P  
05/20/2026 21:00 CDT4.32P  895.82P  249,600P  
05/20/2026 21:15 CDT4.32P  895.82P  249,600P  
05/20/2026 21:30 CDT4.32P  895.82P  249,600P  
05/20/2026 21:45 CDT4.32P  895.82P  249,600P  
05/20/2026 22:00 CDT4.32P  895.82P  249,600P  
05/20/2026 22:15 CDT4.32P  895.82P  249,600P  
05/20/2026 22:30 CDT4.33P  895.83P  249,800P  
05/20/2026 22:45 CDT4.33P  895.83P  249,800P  
05/20/2026 23:00 CDT4.32P  895.82P  249,600P  
05/20/2026 23:15 CDT4.33P  895.83P  249,800P  
05/20/2026 23:30 CDT4.34P  895.84P  249,900P  
05/20/2026 23:45 CDT4.34P  895.84P  249,900P  
05/21/2026 00:00 CDT4.34P  895.84P  249,900P  
05/21/2026 00:15 CDT4.34P  895.84P  249,900P  
05/21/2026 00:30 CDT4.33P  895.83P  249,800P  
05/21/2026 00:45 CDT4.35P  895.85P  250,000P  
05/21/2026 01:00 CDT4.34P  895.84P  249,900P  
05/21/2026 01:15 CDT4.35P  895.85P  250,000P  
05/21/2026 01:30 CDT4.35P  895.85P  250,000P  
05/21/2026 01:45 CDT4.35P  895.85P  250,000P  
05/21/2026 02:00 CDT4.36P  895.86P  250,100P  
05/21/2026 02:15 CDT4.36P  895.86P  250,100P  
05/21/2026 02:30 CDT4.35P  895.85P  250,000P  
05/21/2026 02:45 CDT4.33P  895.83P  249,800P  
05/21/2026 03:00 CDT4.34P  895.84P  249,900P  
05/21/2026 03:15 CDT4.34P  895.84P  249,900P  
05/21/2026 03:30 CDT4.35P  895.85P  250,000P  
05/21/2026 03:45 CDT4.36P  895.86P  250,100P  
05/21/2026 04:00 CDT4.35P  895.85P  250,000P  
05/21/2026 04:15 CDT4.36P  895.86P  250,100P  
05/21/2026 04:30 CDT4.36P  895.86P  250,100P  
05/21/2026 04:45 CDT4.36P  895.86P  250,100P  
05/21/2026 05:00 CDT4.36P  895.86P  250,100P  
05/21/2026 05:15 CDT4.36P  895.86P  250,100P  
05/21/2026 05:30 CDT4.36P  895.86P  250,100P  
05/21/2026 05:45 CDT4.36P  895.86P  250,100P  
05/21/2026 06:00 CDT4.36P  895.86P  250,100P  
05/21/2026 06:15 CDT4.36P  895.86P  250,100P  
05/21/2026 06:30 CDT4.36P  895.86P  250,100P  
05/21/2026 06:45 CDT4.37P  895.87P  250,300P  
05/21/2026 07:00 CDT4.37P  895.87P  250,300P  
05/21/2026 07:15 CDT4.37P  895.87P  250,300P  
05/21/2026 07:30 CDT4.37P  895.87P  250,300P  
05/21/2026 07:45 CDT4.37P  895.87P  250,300P  
05/21/2026 08:00 CDT4.37P  895.87P  250,300P  
05/21/2026 08:15 CDT4.37P  895.87P  250,300P  
05/21/2026 08:30 CDT4.38P  895.88P  250,400P  
05/21/2026 08:45 CDT4.37P  895.87P  250,300P  
05/21/2026 09:00 CDT4.38P  895.88P  250,400P  
05/21/2026 09:15 CDT4.38P  895.88P  250,400P  
05/21/2026 09:30 CDT4.37P  895.87P  250,300P  
05/21/2026 09:45 CDT4.38P  895.88P  250,400P  
05/21/2026 10:00 CDT4.37P  895.87P  250,300P  
05/21/2026 10:15 CDT4.37P  895.87P  250,300P  
05/21/2026 10:30 CDT4.37P  895.87P  250,300P  
05/21/2026 10:45 CDT4.37P  895.87P  250,300P  
05/21/2026 11:00 CDT4.37P  895.87P  250,300P  
05/21/2026 11:15 CDT4.38P  895.88P  250,400P  
05/21/2026 11:30 CDT4.38P  895.88P  250,400P  
05/21/2026 11:45 CDT4.37P  895.87P  250,300P  
05/21/2026 12:00 CDT4.37P  895.87P  250,300P  
05/21/2026 12:15 CDT4.38P  895.88P  250,400P  
05/21/2026 12:30 CDT4.38P  895.88P  250,400P  
05/21/2026 12:45 CDT4.38P  895.88P  250,400P  
05/21/2026 13:00 CDT4.38P  895.88P  250,400P  
05/21/2026 13:15 CDT4.38P  895.88P  250,400P  
05/21/2026 13:30 CDT4.39P  895.89P  250,500P  
05/21/2026 13:45 CDT4.39P  895.89P  250,500P  
05/21/2026 14:00 CDT4.39P  895.89P  250,500P  
05/21/2026 14:15 CDT4.39P  895.89P  250,500P  
05/21/2026 14:30 CDT4.38P  895.88P  250,400P  
05/21/2026 14:45 CDT4.39P  895.89P  250,500P  
05/21/2026 15:00 CDT4.39P  895.89P  250,500P  
05/21/2026 15:15 CDT4.39P  895.89P  250,500P  
05/21/2026 15:30 CDT4.39P  895.89P  250,500P  
05/21/2026 15:45 CDT4.40P  895.90P  250,600P  
05/21/2026 16:00 CDT4.40P  895.90P  250,600P  
05/21/2026 16:15 CDT4.39P  895.89P  250,500P  
05/21/2026 16:30 CDT4.39P  895.89P  250,500P  
05/21/2026 16:45 CDT4.39P  895.89P  250,500P  
05/21/2026 17:00 CDT4.40P  895.90P  250,600P  
05/21/2026 17:15 CDT4.40P  895.90P  250,600P  
05/21/2026 17:30 CDT4.40P  895.90P  250,600P  
05/21/2026 17:45 CDT4.40P  895.90P  250,600P  
05/21/2026 18:00 CDT4.40P  895.90P  250,600P  
05/21/2026 18:15 CDT4.40P  895.90P  250,600P  
05/21/2026 18:30 CDT4.41P  895.91P  250,800P  
05/21/2026 18:45 CDT4.40P  895.90P  250,600P  
05/21/2026 19:00 CDT4.40P  895.90P  250,600P  
05/21/2026 19:15 CDT4.41P  895.91P  250,800P  
05/21/2026 19:30 CDT4.41P  895.91P  250,800P  
05/21/2026 19:45 CDT4.41P  895.91P  250,800P  
05/21/2026 20:00 CDT4.41P  895.91P  250,800P  
05/21/2026 20:15 CDT4.41P  895.91P  250,800P  
05/21/2026 20:30 CDT4.41P  895.91P  250,800P  
05/21/2026 20:45 CDT4.41P  895.91P  250,800P  
05/21/2026 21:00 CDT4.41P  895.91P  250,800P  
05/21/2026 21:15 CDT4.41P  895.91P  250,800P  
05/21/2026 21:30 CDT4.41P  895.91P  250,800P  
05/21/2026 21:45 CDT4.41P  895.91P  250,800P  
05/21/2026 22:00 CDT4.41P  895.91P  250,800P  
05/21/2026 22:15 CDT4.41P  895.91P  250,800P  
05/21/2026 22:30 CDT4.41P  895.91P  250,800P  
05/21/2026 22:45 CDT4.41P  895.91P  250,800P  
05/21/2026 23:00 CDT4.41P  895.91P  250,800P  
05/21/2026 23:15 CDT4.42P  895.92P  250,900P  
05/21/2026 23:30 CDT4.42P  895.92P  250,900P  
05/21/2026 23:45 CDT4.42P  895.92P  250,900P  
05/22/2026 00:00 CDT4.42P  895.92P  250,900P  
05/22/2026 00:15 CDT4.42P  895.92P  250,900P  
05/22/2026 00:30 CDT4.43P  895.93P  251,000P  
05/22/2026 00:45 CDT4.42P  895.92P  250,900P  
05/22/2026 01:00 CDT4.43P  895.93P  251,000P  
05/22/2026 01:15 CDT4.43P  895.93P  251,000P  
05/22/2026 01:30 CDT4.43P  895.93P  251,000P  
05/22/2026 01:45 CDT4.43P  895.93P  251,000P  
05/22/2026 02:00 CDT4.43P  895.93P  251,000P  
05/22/2026 02:15 CDT4.43P  895.93P  251,000P  
05/22/2026 02:30 CDT4.43P  895.93P  251,000P  
05/22/2026 02:45 CDT4.43P  895.93P  251,000P  
05/22/2026 03:00 CDT4.43P  895.93P  251,000P  
05/22/2026 03:15 CDT4.43P  895.93P  251,000P  
05/22/2026 03:30 CDT4.43P  895.93P  251,000P  
05/22/2026 03:45 CDT4.44P  895.94P  251,100P  
05/22/2026 04:00 CDT4.43P  895.93P  251,000P  
05/22/2026 04:15 CDT4.43P  895.93P  251,000P  
05/22/2026 04:30 CDT4.43P  895.93P  251,000P  
05/22/2026 04:45 CDT4.44P  895.94P  251,100P  
05/22/2026 05:00 CDT4.44P  895.94P  251,100P  
05/22/2026 05:15 CDT4.43P  895.93P  251,000P  
05/22/2026 05:30 CDT4.43P  895.93P  251,000P  
05/22/2026 05:45 CDT4.44P  895.94P  251,100P  
05/22/2026 06:00 CDT4.44P  895.94P  251,100P  
05/22/2026 06:15 CDT4.44P  895.94P  251,100P  
05/22/2026 06:30 CDT4.44P  895.94P  251,100P  
05/22/2026 06:45 CDT4.44P  895.94P  251,100P  
05/22/2026 07:00 CDT4.44P  895.94P  251,100P  
05/22/2026 07:15 CDT4.44P  895.94P  251,100P  
05/22/2026 07:30 CDT4.44P  895.94P  251,100P  
05/22/2026 07:45 CDT4.44P  895.94P  251,100P  
05/22/2026 08:00 CDT4.44P  895.94P  251,100P  
05/22/2026 08:15 CDT4.44P  895.94P  251,100P  
05/22/2026 08:30 CDT4.45P  895.95P  251,300P  
05/22/2026 08:45 CDT4.45P  895.95P  251,300P  
05/22/2026 09:00 CDT4.45P  895.95P  251,300P  
05/22/2026 09:15 CDT4.44P  895.94P  251,100P  
05/22/2026 09:30 CDT4.44P  895.94P  251,100P  
05/22/2026 09:45 CDT4.43P  895.93P  251,000P  
05/22/2026 10:00 CDT4.44P  895.94P  251,100P  
05/22/2026 10:15 CDT4.44P  895.94P  251,100P  
05/22/2026 10:30 CDT4.45P  895.95P  251,300P  
05/22/2026 10:45 CDT4.46P  895.96P  251,400P  
05/22/2026 11:00 CDT4.46P  895.96P  251,400P  
05/22/2026 11:15 CDT4.45P  895.95P  251,300P  
05/22/2026 11:30 CDT4.45P  895.95P  251,300P  
05/22/2026 11:45 CDT4.45P  895.95P  251,300P  
05/22/2026 12:00 CDT4.45P  895.95P  251,300P  
05/22/2026 12:15 CDT4.44P  895.94P  251,100P  
05/22/2026 12:30 CDT4.44P  895.94P  251,100P  
05/22/2026 12:45 CDT4.44P  895.94P  251,100P  
05/22/2026 13:00 CDT4.44P  895.94P  251,100P  
05/22/2026 13:15 CDT4.43P  895.93P  251,000P  
05/22/2026 13:30 CDT4.43P  895.93P  251,000P  
05/22/2026 13:45 CDT4.43P  895.93P  251,000P  
05/22/2026 14:00 CDT4.43P  895.93P  251,000P  
05/22/2026 14:15 CDT4.43P  895.93P  251,000P  
05/22/2026 14:30 CDT4.42P  895.92P  250,900P  
05/22/2026 14:45 CDT4.42P  895.92P  250,900P  
05/22/2026 15:00 CDT4.41P  895.91P  250,800P  
05/22/2026 15:15 CDT4.42P  895.92P  250,900P  
05/22/2026 15:30 CDT4.42P  895.92P  250,900P  
05/22/2026 15:45 CDT4.40P  895.90P  250,600P  
05/22/2026 16:00 CDT4.41P  895.91P  250,800P  
05/22/2026 16:15 CDT4.40P  895.90P  250,600P  
05/22/2026 16:30 CDT4.40P  895.90P  250,600P  
05/22/2026 16:45 CDT4.40P  895.90P  250,600P  
05/22/2026 17:00 CDT4.39P  895.89P  250,500P  
05/22/2026 17:15 CDT4.40P  895.90P  250,600P  
05/22/2026 17:30 CDT4.38P  895.88P  250,400P  
05/22/2026 17:45 CDT4.39P  895.89P  250,500P  
05/22/2026 18:00 CDT4.38P  895.88P  250,400P  
05/22/2026 18:15 CDT4.38P  895.88P  250,400P  
05/22/2026 18:30 CDT4.38P  895.88P  250,400P  
05/22/2026 18:45 CDT4.38P  895.88P  250,400P  
05/22/2026 19:00 CDT4.37P  895.87P  250,300P  
05/22/2026 19:15 CDT4.37P  895.87P  250,300P  
05/22/2026 19:30 CDT4.37P  895.87P  250,300P  
05/22/2026 19:45 CDT4.36P  895.86P  250,100P  
05/22/2026 20:00 CDT4.36P  895.86P  250,100P  
05/22/2026 20:15 CDT4.36P  895.86P  250,100P  
05/22/2026 20:30 CDT4.36P  895.86P  250,100P  
05/22/2026 20:45 CDT4.36P  895.86P  250,100P  
05/22/2026 21:00 CDT4.36P  895.86P  250,100P  
05/22/2026 21:15 CDT4.36P  895.86P  250,100P  
05/22/2026 21:30 CDT4.35P  895.85P  250,000P  
05/22/2026 21:45 CDT4.35P  895.85P  250,000P  
05/22/2026 22:00 CDT4.35P  895.85P  250,000P  
05/22/2026 22:15 CDT4.35P  895.85P  250,000P  
05/22/2026 22:30 CDT4.34P  895.84P  249,900P  
05/22/2026 22:45 CDT4.34P  895.84P  249,900P  
05/22/2026 23:00 CDT4.33P  895.83P  249,800P  
05/22/2026 23:15 CDT4.34P  895.84P  249,900P  
05/22/2026 23:30 CDT4.33P  895.83P  249,800P  
05/22/2026 23:45 CDT4.32P  895.82P  249,600P  
05/23/2026 00:00 CDT4.32P  895.82P  249,600P  
05/23/2026 00:15 CDT4.31P  895.81P  249,500P  
05/23/2026 00:30 CDT4.32P  895.82P  249,600P  
05/23/2026 00:45 CDT4.31P  895.81P  249,500P  
05/23/2026 01:00 CDT4.32P  895.82P  249,600P  
05/23/2026 01:15 CDT4.31P  895.81P  249,500P  
05/23/2026 01:30 CDT4.30P  895.80P  249,400P  
05/23/2026 01:45 CDT4.30P  895.80P  249,400P  
05/23/2026 02:00 CDT4.30P  895.80P  249,400P  
05/23/2026 02:15 CDT4.31P  895.81P  249,500P  
05/23/2026 02:30 CDT4.30P  895.80P  249,400P  
05/23/2026 02:45 CDT4.31P  895.81P  249,500P  
05/23/2026 03:00 CDT4.29P  895.79P  249,300P  
05/23/2026 03:15 CDT4.31P  895.81P  249,500P  
05/23/2026 03:30 CDT4.32P  895.82P  249,600P  
05/23/2026 03:45 CDT4.33P  895.83P  249,800P  
05/23/2026 04:00 CDT4.32P  895.82P  249,600P  
05/23/2026 04:15 CDT4.30P  895.80P  249,400P  
05/23/2026 04:30 CDT4.31P  895.81P  249,500P  
05/23/2026 04:45 CDT4.30P  895.80P  249,400P  
05/23/2026 05:00 CDT4.30P  895.80P  249,400P  
05/23/2026 05:15 CDT4.30P  895.80P  249,400P  
05/23/2026 05:30 CDT4.30P  895.80P  249,400P  
05/23/2026 05:45 CDT4.31P  895.81P  249,500P  
05/23/2026 06:00 CDT4.31P  895.81P  249,500P  
05/23/2026 06:15 CDT4.31P  895.81P  249,500P  
05/23/2026 06:30 CDT4.29P  895.79P  249,300P  
05/23/2026 06:45 CDT4.29P  895.79P  249,300P  
05/23/2026 07:00 CDT4.30P  895.80P  249,400P  
05/23/2026 07:15 CDT4.30P  895.80P  249,400P  
05/23/2026 07:30 CDT4.29P  895.79P  249,300P  
05/23/2026 07:45 CDT4.29P  895.79P  249,300P  
05/23/2026 08:00 CDT4.29P  895.79P  249,300P  
05/23/2026 08:15 CDT4.30P  895.80P  249,400P  
05/23/2026 08:30 CDT4.30P  895.80P  249,400P  
05/23/2026 08:45 CDT4.30P  895.80P  249,400P  
05/23/2026 09:00 CDT4.29P  895.79P  249,300P  
05/23/2026 09:15 CDT4.29P  895.79P  249,300P  
05/23/2026 09:30 CDT4.29P  895.79P  249,300P  
05/23/2026 09:45 CDT4.30P  895.80P  249,400P  
05/23/2026 10:00 CDT4.29P  895.79P  249,300P  
05/23/2026 10:15 CDT4.29P  895.79P  249,300P  
05/23/2026 10:30 CDT4.29P  895.79P  249,300P  
05/23/2026 10:45 CDT4.29P  895.79P  249,300P  
05/23/2026 11:00 CDT4.28P  895.78P  249,100P  
05/23/2026 11:15 CDT4.28P  895.78P  249,100P  
05/23/2026 11:30 CDT4.27P  895.77P  249,000P  
05/23/2026 11:45 CDT4.27P  895.77P  249,000P  
05/23/2026 12:00 CDT4.27P  895.77P  249,000P  
05/23/2026 12:15 CDT4.27P  895.77P  249,000P  
05/23/2026 12:30 CDT4.27P  895.77P  249,000P  
05/23/2026 12:45 CDT4.27P  895.77P  249,000P  
05/23/2026 13:00 CDT4.27P  895.77P  249,000P  
05/23/2026 13:15 CDT4.27P  895.77P  249,000P  
05/23/2026 13:30 CDT4.26P  895.76P  248,900P  
05/23/2026 13:45 CDT4.26P  895.76P  248,900P  
05/23/2026 14:00 CDT4.26P  895.76P  248,900P  
05/23/2026 14:15 CDT4.26P  895.76P  248,900P  
05/23/2026 14:30 CDT4.26P  895.76P  248,900P  
05/23/2026 14:45 CDT4.25P  895.75P  248,800P  
05/23/2026 15:00 CDT4.26P  895.76P  248,900P  
05/23/2026 15:15 CDT4.25P  895.75P  248,800P  
05/23/2026 15:30 CDT4.25P  895.75P  248,800P  
05/23/2026 15:45 CDT4.25P  895.75P  248,800P  
05/23/2026 16:00 CDT4.24P  895.74P  248,600P  
05/23/2026 16:15 CDT4.25P  895.75P  248,800P  
05/23/2026 16:30 CDT4.24P  895.74P  248,600P  
05/23/2026 16:45 CDT4.24P  895.74P  248,600P  
05/23/2026 17:00 CDT4.24P  895.74P  248,600P  
05/23/2026 17:15 CDT4.24P  895.74P  248,600P  
05/23/2026 17:30 CDT4.24P  895.74P  248,600P  
05/23/2026 17:45 CDT4.24P  895.74P  248,600P  
05/23/2026 18:00 CDT4.23P  895.73P  248,500P  
05/23/2026 18:15 CDT4.23P  895.73P  248,500P  
05/23/2026 18:30 CDT4.23P  895.73P  248,500P  
05/23/2026 18:45 CDT4.23P  895.73P  248,500P  
05/23/2026 19:00 CDT4.22P  895.72P  248,400P  
05/23/2026 19:15 CDT4.22P  895.72P  248,400P  
05/23/2026 19:30 CDT4.22P  895.72P  248,400P  
05/23/2026 19:45 CDT4.23P  895.73P  248,500P  
05/23/2026 20:00 CDT4.22P  895.72P  248,400P  
05/23/2026 20:15 CDT4.22P  895.72P  248,400P  
05/23/2026 20:30 CDT4.22P  895.72P  248,400P  
05/23/2026 20:45 CDT4.22P  895.72P  248,400P  
05/23/2026 21:00 CDT4.22P  895.72P  248,400P  
05/23/2026 21:15 CDT4.22P  895.72P  248,400P  
05/23/2026 21:30 CDT4.21P  895.71P  248,200P  
05/23/2026 21:45 CDT4.21P  895.71P  248,200P  
05/23/2026 22:00 CDT4.21P  895.71P  248,200P  
05/23/2026 22:15 CDT4.21P  895.71P  248,200P  
05/23/2026 22:30 CDT4.21P  895.71P  248,200P  
05/23/2026 22:45 CDT4.21P  895.71P  248,200P  
05/23/2026 23:00 CDT4.21P  895.71P  248,200P  
05/23/2026 23:15 CDT4.21P  895.71P  248,200P  
05/23/2026 23:30 CDT4.21P  895.71P  248,200P  
05/23/2026 23:45 CDT4.20P  895.70P  248,100P  
05/24/2026 00:00 CDT4.20P  895.70P  248,100P  
05/24/2026 00:15 CDT4.19P  895.69P  248,000P  
05/24/2026 00:30 CDT4.19P  895.69P  248,000P  
05/24/2026 00:45 CDT4.19P  895.69P  248,000P  
05/24/2026 01:00 CDT4.19P  895.69P  248,000P  
05/24/2026 01:15 CDT4.19P  895.69P  248,000P  
05/24/2026 01:30 CDT4.19P  895.69P  248,000P  
05/24/2026 01:45 CDT4.18P  895.68P  247,900P  
05/24/2026 02:00 CDT4.18P  895.68P  247,900P  
05/24/2026 02:15 CDT4.18P  895.68P  247,900P  
05/24/2026 02:30 CDT4.17P  895.67P  247,700P  
05/24/2026 02:45 CDT4.18P  895.68P  247,900P  
05/24/2026 03:00 CDT4.17P  895.67P  247,700P  
05/24/2026 03:15 CDT4.17P  895.67P  247,700P  
05/24/2026 03:30 CDT4.16P  895.66P  247,600P  
05/24/2026 03:45 CDT4.16P  895.66P  247,600P  
05/24/2026 04:00 CDT4.17P  895.67P  247,700P  
05/24/2026 04:15 CDT4.15P  895.65P  247,500P  
05/24/2026 04:30 CDT4.16P  895.66P  247,600P  
05/24/2026 04:45 CDT4.15P  895.65P  247,500P  
05/24/2026 05:00 CDT4.16P  895.66P  247,600P  
05/24/2026 05:15 CDT4.16P  895.66P  247,600P  
05/24/2026 05:30 CDT4.15P  895.65P  247,500P  
05/24/2026 05:45 CDT4.15P  895.65P  247,500P  
05/24/2026 06:00 CDT4.14P  895.64P  247,400P  
05/24/2026 06:15 CDT4.15P  895.65P  247,500P  
05/24/2026 06:30 CDT4.15P  895.65P  247,500P  
05/24/2026 06:45 CDT4.14P  895.64P  247,400P  
05/24/2026 07:00 CDT4.14P  895.64P  247,400P  
05/24/2026 07:15 CDT4.14P  895.64P  247,400P  
05/24/2026 07:30 CDT4.14P  895.64P  247,400P  
05/24/2026 07:45 CDT4.13P  895.63P  247,200P  
05/24/2026 08:00 CDT4.12P  895.62P  247,100P  
05/24/2026 08:15 CDT4.12P  895.62P  247,100P  
05/24/2026 08:30 CDT4.12P  895.62P  247,100P  
05/24/2026 08:45 CDT4.12P  895.62P  247,100P  
05/24/2026 09:00 CDT4.12P  895.62P  247,100P  
05/24/2026 09:15 CDT4.11P  895.61P  247,000P  
05/24/2026 09:30 CDT4.11P  895.61P  247,000P  
05/24/2026 09:45 CDT4.11P  895.61P  247,000P  
05/24/2026 10:00 CDT4.11P  895.61P  247,000P  
05/24/2026 10:15 CDT4.10P  895.60P  246,900P  
05/24/2026 10:30 CDT4.10P  895.60P  246,900P  
05/24/2026 10:45 CDT4.10P  895.60P  246,900P  
05/24/2026 11:00 CDT4.09P  895.59P  246,700P  
05/24/2026 11:15 CDT4.09P  895.59P  246,700P  
05/24/2026 11:30 CDT4.09P  895.59P  246,700P  
05/24/2026 11:45 CDT4.08P  895.58P  246,600P  
05/24/2026 12:00 CDT4.08P  895.58P  246,600P  
05/24/2026 12:15 CDT4.08P  895.58P  246,600P  
05/24/2026 12:30 CDT4.08P  895.58P  246,600P  
05/24/2026 12:45 CDT4.08P  895.58P  246,600P  
05/24/2026 13:00 CDT4.07P  895.57P  246,500P  
05/24/2026 13:15 CDT4.07P  895.57P  246,500P  
05/24/2026 13:30 CDT4.06P  895.56P  246,400P  
05/24/2026 13:45 CDT4.07P  895.57P  246,500P  
05/24/2026 14:00 CDT4.06P  895.56P  246,400P  
05/24/2026 14:15 CDT4.05P  895.55P  246,200P  
05/24/2026 14:30 CDT4.05P  895.55P  246,200P  
05/24/2026 14:45 CDT4.04P  895.54P  246,100P  
05/24/2026 15:00 CDT4.04P  895.54P  246,100P  
05/24/2026 15:15 CDT4.04P  895.54P  246,100P  
05/24/2026 15:30 CDT4.04P  895.54P  246,100P  
05/24/2026 15:45 CDT4.03P  895.53P  246,000P  
05/24/2026 16:00 CDT4.02P  895.52P  245,900P  
05/24/2026 16:15 CDT4.02P  895.52P  245,900P  
05/24/2026 16:30 CDT4.03P  895.53P  246,000P  
05/24/2026 16:45 CDT4.02P  895.52P  245,900P  
05/24/2026 17:00 CDT4.02P  895.52P  245,900P  
05/24/2026 17:15 CDT4.01P  895.51P  245,700P  
05/24/2026 17:30 CDT4.02P  895.52P  245,900P  
05/24/2026 17:45 CDT4.01P  895.51P  245,700P  
05/24/2026 18:00 CDT4.00P  895.50P  245,600P  
05/24/2026 18:15 CDT4.00P  895.50P  245,600P  
05/24/2026 18:30 CDT4.00P  895.50P  245,600P  
05/24/2026 18:45 CDT3.99P  895.49P  245,500P  
05/24/2026 19:00 CDT3.98P  895.48P  245,400P  
05/24/2026 19:15 CDT3.99P  895.49P  245,500P  
05/24/2026 19:30 CDT3.99P  895.49P  245,500P  
05/24/2026 19:45 CDT3.98P  895.48P  245,400P  
05/24/2026 20:00 CDT3.98P  895.48P  245,400P  
05/24/2026 20:15 CDT3.98P  895.48P  245,400P  
05/24/2026 20:30 CDT3.98P  895.48P  245,400P  
05/24/2026 20:45 CDT3.99P  895.49P  245,500P  
05/24/2026 21:00 CDT3.98P  895.48P  245,400P  
05/24/2026 21:15 CDT3.98P  895.48P  245,400P  
05/24/2026 21:30 CDT3.98P  895.48P  245,400P  
05/24/2026 21:45 CDT3.97P  895.47P  245,200P  
05/24/2026 22:00 CDT3.97P  895.47P  245,200P  
05/24/2026 22:15 CDT3.97P  895.47P  245,200P  
05/24/2026 22:30 CDT3.96P  895.46P  245,100P  
05/24/2026 22:45 CDT3.95P  895.45P  245,000P  
05/24/2026 23:00 CDT3.95P  895.45P  245,000P  
05/24/2026 23:15 CDT3.95P  895.45P  245,000P  
05/24/2026 23:30 CDT3.95P  895.45P  245,000P  
05/24/2026 23:45 CDT3.95P  895.45P  245,000P  
05/25/2026 00:00 CDT3.94P  895.44P  244,900P  
05/25/2026 00:15 CDT3.94P  895.44P  244,900P  
05/25/2026 00:30 CDT3.94P  895.44P  244,900P  
05/25/2026 00:45 CDT3.94P  895.44P  244,900P  
05/25/2026 01:00 CDT3.94P  895.44P  244,900P  
05/25/2026 01:15 CDT3.93P  895.43P  244,700P  
05/25/2026 01:30 CDT3.93P  895.43P  244,700P  
05/25/2026 01:45 CDT3.93P  895.43P  244,700P  
05/25/2026 02:00 CDT3.92P  895.42P  244,600P  
05/25/2026 02:15 CDT3.92P  895.42P  244,600P  
05/25/2026 02:30 CDT3.92P  895.42P  244,600P  
05/25/2026 02:45 CDT3.91P  895.41P  244,500P  
05/25/2026 03:00 CDT3.91P  895.41P  244,500P  
05/25/2026 03:15 CDT3.90P  895.40P  244,400P  
05/25/2026 03:30 CDT3.90P  895.40P  244,400P  
05/25/2026 03:45 CDT3.90P  895.40P  244,400P  
05/25/2026 04:00 CDT3.89P  895.39P  244,200P  
05/25/2026 04:15 CDT3.89P  895.39P  244,200P  
05/25/2026 04:30 CDT3.89P  895.39P  244,200P  
05/25/2026 04:45 CDT3.89P  895.39P  244,200P  
05/25/2026 05:00 CDT3.89P  895.39P  244,200P  
05/25/2026 05:15 CDT3.88P  895.38P  244,100P  
05/25/2026 05:30 CDT3.89P  895.39P  244,200P  
05/25/2026 05:45 CDT3.88P  895.38P  244,100P  
05/25/2026 06:00 CDT3.88P  895.38P  244,100P  
05/25/2026 06:15 CDT3.87P  895.37P  244,000P  
05/25/2026 06:30 CDT3.86P  895.36P  243,900P  
05/25/2026 06:45 CDT3.88P  895.38P  244,100P  
05/25/2026 07:00 CDT3.86P  895.36P  243,900P  
05/25/2026 07:15 CDT3.87P  895.37P  244,000P  
05/25/2026 07:30 CDT3.86P  895.36P  243,900P  
05/25/2026 07:45 CDT3.85P  895.35P  243,700P  
05/25/2026 08:00 CDT3.86P  895.36P  243,900P  
05/25/2026 08:15 CDT3.85P  895.35P  243,700P  
05/25/2026 08:30 CDT3.85P  895.35P  243,700P  
05/25/2026 08:45 CDT3.84P  895.34P  243,600P  
05/25/2026 09:00 CDT3.84P  895.34P  243,600P  
05/25/2026 09:15 CDT3.86P  895.36P  243,900P  
05/25/2026 09:30 CDT3.84P  895.34P  243,600P  
05/25/2026 09:45 CDT3.85P  895.35P  243,700P  
05/25/2026 10:00 CDT3.83P  895.33P  243,500P  
05/25/2026 10:15 CDT3.83P  895.33P  243,500P  
05/25/2026 10:30 CDT3.83P  895.33P  243,500P  
05/25/2026 10:45 CDT3.82P  895.32P  243,300P  
05/25/2026 11:00 CDT3.81P  895.31P  243,200P  
05/25/2026 11:15 CDT3.81P  895.31P  243,200P  
05/25/2026 11:30 CDT3.81P  895.31P  243,200P  
05/25/2026 11:45 CDT3.81P  895.31P  243,200P  
05/25/2026 12:00 CDT3.80P  895.30P  243,100P  
05/25/2026 12:15 CDT3.81P  895.31P  243,200P  
05/25/2026 12:30 CDT3.81P  895.31P  243,200P  
05/25/2026 12:45 CDT3.80P  895.30P  243,100P  
05/25/2026 13:00 CDT3.80P  895.30P  243,100P  
05/25/2026 13:15 CDT3.79P  895.29P  243,000P  
05/25/2026 13:30 CDT3.79P  895.29P  243,000P  
05/25/2026 13:45 CDT3.78P  895.28P  242,800P  
05/25/2026 14:00 CDT3.79P  895.29P  243,000P  
05/25/2026 14:15 CDT3.78P  895.28P  242,800P  
05/25/2026 14:30 CDT3.77P  895.27P  242,700P  
05/25/2026 14:45 CDT3.77P  895.27P  242,700P  
05/25/2026 15:00 CDT3.77P  895.27P  242,700P  
05/25/2026 15:15 CDT3.77P  895.27P  242,700P  
05/25/2026 15:30 CDT3.76P  895.26P  242,600P  
05/25/2026 15:45 CDT3.75P  895.25P  242,500P  
05/25/2026 16:00 CDT3.76P  895.26P  242,600P  
05/25/2026 16:15 CDT3.75P  895.25P  242,500P  
05/25/2026 16:30 CDT3.74P  895.24P  242,300P  
05/25/2026 16:45 CDT3.74P  895.24P  242,300P  
05/25/2026 17:00 CDT3.74P  895.24P  242,300P  
05/25/2026 17:15 CDT3.75P  895.25P  242,500P  
05/25/2026 17:30 CDT3.74P  895.24P  242,300P  
05/25/2026 17:45 CDT3.73P  895.23P  242,200P  
05/25/2026 18:00 CDT3.73P  895.23P  242,200P  
05/25/2026 18:15 CDT3.73P  895.23P  242,200P  
05/25/2026 18:30 CDT3.72P  895.22P  242,100P  
05/25/2026 18:45 CDT3.73P  895.23P  242,200P  
05/25/2026 19:00 CDT3.72P  895.22P  242,100P  
05/25/2026 19:15 CDT3.72P  895.22P  242,100P  
05/25/2026 19:30 CDT3.71P  895.21P  242,000P  
05/25/2026 19:45 CDT3.72P  895.22P  242,100P  
05/25/2026 20:00 CDT3.72P  895.22P  242,100P  
05/25/2026 20:15 CDT3.71P  895.21P  242,000P  
05/25/2026 20:30 CDT3.71P  895.21P  242,000P  
05/25/2026 20:45 CDT3.71P  895.21P  242,000P  
05/25/2026 21:00 CDT3.71P  895.21P  242,000P  
05/25/2026 21:15 CDT3.70P  895.20P  241,800P  
05/25/2026 21:30 CDT3.70P  895.20P  241,800P  
05/25/2026 21:45 CDT3.70P  895.20P  241,800P  
05/25/2026 22:00 CDT3.69P  895.19P  241,700P  
05/25/2026 22:15 CDT3.69P  895.19P  241,700P  
05/25/2026 22:30 CDT3.69P  895.19P  241,700P  
05/25/2026 22:45 CDT3.69P  895.19P  241,700P  
05/25/2026 23:00 CDT3.68P  895.18P  241,600P  
05/25/2026 23:15 CDT3.68P  895.18P  241,600P  
05/25/2026 23:30 CDT3.68P  895.18P  241,600P  
05/25/2026 23:45 CDT3.68P  895.18P  241,600P  
05/26/2026 00:00 CDT3.67P  895.17P  241,500P  
05/26/2026 00:15 CDT3.67P  895.17P  241,500P  
05/26/2026 00:30 CDT3.67P  895.17P  241,500P  
05/26/2026 00:45 CDT3.67P  895.17P  241,500P  
05/26/2026 01:00 CDT3.66P  895.16P  241,300P  
05/26/2026 01:15 CDT3.65P  895.15P  241,200P  
05/26/2026 01:30 CDT3.65P  895.15P  241,200P  
05/26/2026 01:45 CDT3.65P  895.15P  241,200P  
05/26/2026 02:00 CDT3.65P  895.15P  241,200P  
05/26/2026 02:15 CDT3.64P  895.14P  241,100P  
05/26/2026 02:30 CDT3.64P  895.14P  241,100P  
05/26/2026 02:45 CDT3.63P  895.13P  241,000P  
05/26/2026 03:00 CDT3.63P  895.13P  241,000P  
05/26/2026 03:15 CDT3.63P  895.13P  241,000P  
05/26/2026 03:30 CDT3.63P  895.13P  241,000P  
05/26/2026 03:45 CDT3.62P  895.12P  240,800P  
05/26/2026 04:00 CDT3.62P  895.12P  240,800P  
05/26/2026 04:15 CDT3.62P  895.12P  240,800P  
05/26/2026 04:30 CDT3.62P  895.12P  240,800P  
05/26/2026 04:45 CDT3.61P  895.11P  240,700P  
05/26/2026 05:00 CDT3.61P  895.11P  240,700P  
05/26/2026 05:15 CDT3.60P  895.10P  240,600P  
05/26/2026 05:30 CDT3.61P  895.11P  240,700P  
05/26/2026 05:45 CDT3.61P  895.11P  240,700P  
05/26/2026 06:00 CDT3.61P  895.11P  240,700P  
05/26/2026 06:15 CDT3.60P  895.10P  240,600P  
05/26/2026 06:30 CDT3.60P  895.10P  240,600P  
05/26/2026 06:45 CDT3.59P  895.09P  240,500P  
05/26/2026 07:00 CDT3.59P  895.09P  240,500P  
05/26/2026 07:15 CDT3.58P  895.08P  240,300P  
05/26/2026 07:30 CDT3.58P  895.08P  240,300P  
05/26/2026 07:45 CDT3.58P  895.08P  240,300P  
05/26/2026 08:00 CDT3.58P  895.08P  240,300P  
05/26/2026 08:15 CDT3.58P  895.08P  240,300P  
05/26/2026 08:30 CDT3.57P  895.07P  240,200P  
05/26/2026 08:45 CDT3.58P  895.08P  240,300P  
05/26/2026 09:00 CDT3.57P  895.07P  240,200P  
05/26/2026 09:15 CDT3.56P  895.06P  240,100P  
05/26/2026 09:30 CDT3.56P  895.06P  240,100P  
05/26/2026 09:45 CDT3.56P  895.06P  240,100P  
05/26/2026 10:00 CDT3.56P  895.06P  240,100P  
05/26/2026 10:15 CDT3.56P  895.06P  240,100P  
05/26/2026 10:30 CDT3.55P  895.05P  240,000P  
05/26/2026 10:45 CDT3.55P  895.05P  240,000P  
05/26/2026 11:00 CDT3.54P  895.04P  239,800P  
05/26/2026 11:15 CDT3.54P  895.04P  239,800P  
05/26/2026 11:30 CDT3.54P  895.04P  239,800P  
05/26/2026 11:45 CDT3.53P  895.03P  239,700P  
05/26/2026 12:00 CDT3.53P  895.03P  239,700P  
05/26/2026 12:15 CDT3.53P  895.03P  239,700P  
05/26/2026 12:30 CDT3.52P  895.02P  239,600P  
05/26/2026 12:45 CDT3.53P  895.03P  239,700P  
05/26/2026 13:00 CDT3.52P  895.02P  239,600P  
05/26/2026 13:15 CDT3.51P  895.01P  239,500P  
05/26/2026 13:30 CDT3.51P  895.01P  239,500P  
05/26/2026 13:45 CDT3.51P  895.01P  239,500P  
05/26/2026 14:00 CDT3.50P  895.00P  239,300P  
05/26/2026 14:15 CDT3.50P  895.00P  239,300P  
05/26/2026 14:30 CDT3.50P  895.00P  239,300P  
05/26/2026 14:45 CDT3.50P  895.00P  239,300P  
05/26/2026 15:00 CDT3.50P  895.00P  239,300P  
05/26/2026 15:15 CDT3.49P  894.99P  239,200P  
05/26/2026 15:30 CDT3.48P  894.98P  239,100P  
05/26/2026 15:45 CDT3.48P  894.98P  239,100P  
05/26/2026 16:00 CDT3.47P  894.97P  239,000P  
05/26/2026 16:15 CDT3.47P  894.97P  239,000P  
05/26/2026 16:30 CDT3.47P  894.97P  239,000P  
05/26/2026 16:45 CDT3.46P  894.96P  238,800P  
05/26/2026 17:00 CDT3.47P  894.97P  239,000P  
05/26/2026 17:15 CDT3.46P  894.96P  238,800P  
05/26/2026 17:30 CDT3.46P  894.96P  238,800P  
05/26/2026 17:45 CDT3.46P  894.96P  238,800P  
05/26/2026 18:00 CDT3.46P  894.96P  238,800P  
05/26/2026 18:15 CDT3.46P  894.96P  238,800P  
05/26/2026 18:30 CDT3.46P  894.96P  238,800P  
05/26/2026 18:45 CDT3.45P  894.95P  238,700P  
05/26/2026 19:00 CDT3.45P  894.95P  238,700P  
05/26/2026 19:15 CDT3.44P  894.94P  238,600P  
05/26/2026 19:30 CDT3.44P  894.94P  238,600P  
05/26/2026 19:45 CDT3.44P  894.94P  238,600P  
05/26/2026 20:00 CDT3.43P  894.93P  238,500P  
05/26/2026 20:15 CDT3.43P  894.93P  238,500P  
05/26/2026 20:30 CDT3.43P  894.93P  238,500P  
05/26/2026 20:45 CDT3.43P  894.93P  238,500P  
05/26/2026 21:00 CDT3.43P  894.93P  238,500P  
05/26/2026 21:15 CDT3.42P  894.92P  238,400P  
05/26/2026 21:30 CDT3.42P  894.92P  238,400P  
05/26/2026 21:45 CDT3.41P  894.91P  238,200P  
05/26/2026 22:00 CDT3.41P  894.91P  238,200P  
05/26/2026 22:15 CDT3.41P  894.91P  238,200P  
05/26/2026 22:30 CDT3.40P  894.90P  238,100P  
05/26/2026 22:45 CDT3.40P  894.90P  238,100P  
05/26/2026 23:00 CDT3.40P  894.90P  238,100P  
05/26/2026 23:15 CDT3.40P  894.90P  238,100P  
05/26/2026 23:30 CDT3.39P  894.89P  238,000P  
05/26/2026 23:45 CDT3.39P  894.89P  238,000P  
05/27/2026 00:00 CDT3.39P  894.89P  238,000P  
05/27/2026 00:15 CDT3.39P  894.89P  238,000P  
05/27/2026 00:30 CDT3.39P  894.89P  238,000P  
05/27/2026 00:45 CDT3.38P  894.88P  237,900P  
05/27/2026 01:00 CDT3.38P  894.88P  237,900P  
05/27/2026 01:15 CDT3.37P  894.87P  237,800P  
05/27/2026 01:30 CDT3.37P  894.87P  237,800P  
05/27/2026 01:45 CDT3.37P  894.87P  237,800P  
05/27/2026 02:00 CDT3.37P  894.87P  237,800P  
05/27/2026 02:15 CDT3.36P  894.86P  237,600P  
05/27/2026 02:30 CDT3.36P  894.86P  237,600P  
05/27/2026 02:45 CDT3.36P  894.86P  237,600P  
05/27/2026 03:00 CDT3.35P  894.85P  237,500P  
05/27/2026 03:15 CDT3.34P  894.84P  237,400P  
05/27/2026 03:30 CDT3.34P  894.84P  237,400P  
05/27/2026 03:45 CDT3.34P  894.84P  237,400P  
05/27/2026 04:00 CDT3.34P  894.84P  237,400P  
05/27/2026 04:15 CDT3.34P  894.84P  237,400P  
05/27/2026 04:30 CDT3.34P  894.84P  237,400P  
05/27/2026 04:45 CDT3.33P  894.83P  237,300P  
05/27/2026 05:00 CDT3.32P  894.82P  237,200P  
05/27/2026 05:15 CDT3.33P  894.83P  237,300P  
05/27/2026 05:30 CDT3.32P  894.82P  237,200P  
05/27/2026 05:45 CDT3.32P  894.82P  237,200P  
05/27/2026 06:00 CDT3.32P  894.82P  237,200P  
05/27/2026 06:15 CDT3.31P  894.81P  237,000P  
05/27/2026 06:30 CDT3.31P  894.81P  237,000P  
05/27/2026 06:45 CDT3.31P  894.81P  237,000P  
05/27/2026 07:00 CDT3.31P  894.81P  237,000P  
05/27/2026 07:15 CDT3.30P  894.80P  236,900P  
05/27/2026 07:30 CDT3.30P  894.80P  236,900P  
05/27/2026 07:45 CDT3.30P  894.80P  236,900P  
05/27/2026 08:00 CDT3.29P  894.79P  236,800P  
05/27/2026 08:15 CDT3.29P  894.79P  236,800P  
05/27/2026 08:30 CDT3.29P  894.79P  236,800P  
05/27/2026 08:45 CDT3.29P  894.79P  236,800P  
05/27/2026 09:00 CDT3.28P  894.78P  236,700P  
05/27/2026 09:15 CDT3.27P  894.77P  236,600P  
05/27/2026 09:30 CDT3.27P  894.77P  236,600P  
05/27/2026 09:45 CDT3.27P  894.77P  236,600P  
05/27/2026 10:00 CDT3.26P  894.76P  236,400P  
05/27/2026 10:15 CDT3.26P  894.76P  236,400P  
05/27/2026 10:30 CDT3.26P  894.76P  236,400P  
05/27/2026 10:45 CDT3.25P  894.75P  236,300P  
05/27/2026 11:00 CDT3.25P  894.75P  236,300P  
05/27/2026 11:15 CDT3.25P  894.75P  236,300P  
05/27/2026 11:30 CDT3.25P  894.75P  236,300P  
05/27/2026 11:45 CDT3.24P  894.74P  236,200P  
05/27/2026 12:00 CDT3.24P  894.74P  236,200P  
05/27/2026 12:15 CDT3.24P  894.74P  236,200P  
05/27/2026 12:30 CDT3.24P  894.74P  236,200P  
05/27/2026 12:45 CDT3.24P  894.74P  236,200P  
05/27/2026 13:00 CDT3.23P  894.73P  236,100P  
05/27/2026 13:15 CDT3.22P  894.72P  236,000P  
05/27/2026 13:30 CDT3.22P  894.72P  236,000P  
05/27/2026 13:45 CDT3.22P  894.72P  236,000P  
05/27/2026 14:00 CDT3.21P  894.71P  235,800P  
05/27/2026 14:15 CDT3.21P  894.71P  235,800P  
05/27/2026 14:30 CDT3.21P  894.71P  235,800P  
05/27/2026 14:45 CDT3.20P  894.70P  235,700P  
05/27/2026 15:00 CDT3.20P  894.70P  235,700P  
05/27/2026 15:15 CDT3.20P  894.70P  235,700P  
05/27/2026 15:30 CDT3.19P  894.69P  235,600P  
05/27/2026 15:45 CDT3.19P  894.69P  235,600P  
05/27/2026 16:00 CDT3.19P  894.69P  235,600P  
05/27/2026 16:15 CDT3.18P  894.68P  235,500P  
05/27/2026 16:30 CDT3.18P  894.68P  235,500P  
05/27/2026 16:45 CDT3.18P  894.68P  235,500P  
05/27/2026 17:00 CDT3.18P  894.68P  235,500P  
05/27/2026 17:15 CDT3.18P  894.68P  235,500P  
05/27/2026 17:30 CDT3.18P  894.68P  235,500P  
05/27/2026 17:45 CDT3.16P  894.66P  235,200P  
05/27/2026 18:00 CDT3.16P  894.66P  235,200P  
05/27/2026 18:15 CDT3.16P  894.66P  235,200P  
05/27/2026 18:30 CDT3.16P  894.66P  235,200P  
05/27/2026 18:45 CDT3.15P  894.65P  235,100P  
05/27/2026 19:00 CDT3.14P  894.64P  235,000P  
05/27/2026 19:15 CDT3.14P  894.64P  235,000P  
05/27/2026 19:30 CDT3.14P  894.64P  235,000P  
05/27/2026 19:45 CDT3.14P  894.64P  235,000P  
05/27/2026 20:00 CDT3.14P  894.64P  235,000P  
05/27/2026 20:15 CDT3.14P  894.64P  235,000P  
05/27/2026 20:30 CDT3.13P  894.63P  234,900P  
05/27/2026 20:45 CDT3.13P  894.63P  234,900P  
05/27/2026 21:00 CDT3.13P  894.63P  234,900P  
05/27/2026 21:15 CDT3.12P  894.62P  234,800P  
05/27/2026 21:30 CDT3.12P  894.62P  234,800P  
05/27/2026 21:45 CDT3.12P  894.62P  234,800P  
05/27/2026 22:00 CDT3.11P  894.61P  234,600P  
05/27/2026 22:15 CDT3.11P  894.61P  234,600P  
05/27/2026 22:30 CDT3.11P  894.61P  234,600P  
05/27/2026 22:45 CDT3.11P  894.61P  234,600P  
05/27/2026 23:00 CDT3.11P  894.61P  234,600P  
05/27/2026 23:15 CDT3.11P  894.61P  234,600P  
05/27/2026 23:30 CDT3.10P  894.60P  234,500P  
05/27/2026 23:45 CDT3.10P  894.60P  234,500P  
05/28/2026 00:00 CDT3.10P  894.60P  234,500P  
05/28/2026 00:15 CDT3.09P  894.59P  234,400P  
05/28/2026 00:30 CDT3.09P  894.59P  234,400P  
05/28/2026 00:45 CDT3.08P  894.58P  234,300P  
05/28/2026 01:00 CDT3.08P  894.58P  234,300P  
05/28/2026 01:15 CDT3.08P  894.58P  234,300P  
05/28/2026 01:30 CDT3.07P  894.57P  234,200P  
05/28/2026 01:45 CDT3.07P  894.57P  234,200P  
05/28/2026 02:00 CDT3.07P  894.57P  234,200P  
05/28/2026 02:15 CDT3.07P  894.57P  234,200P  
05/28/2026 02:30 CDT3.06P  894.56P  234,000P  
05/28/2026 02:45 CDT3.06P  894.56P  234,000P  
05/28/2026 03:00 CDT3.05P  894.55P  233,900P  
05/28/2026 03:15 CDT3.05P  894.55P  233,900P  
05/28/2026 03:30 CDT3.05P  894.55P  233,900P  
05/28/2026 03:45 CDT3.05P  894.55P  233,900P  
05/28/2026 04:00 CDT3.04P  894.54P  233,800P  
05/28/2026 04:15 CDT3.04P  894.54P  233,800P  
05/28/2026 04:30 CDT3.04P  894.54P  233,800P  
05/28/2026 04:45 CDT3.04P  894.54P  233,800P  
05/28/2026 05:00 CDT3.04P  894.54P  233,800P  
05/28/2026 05:15 CDT3.03P  894.53P  233,700P  
05/28/2026 05:30 CDT3.03P  894.53P  233,700P  
05/28/2026 05:45 CDT3.02P  894.52P  233,600P  
05/28/2026 06:00 CDT3.02P  894.52P  233,600P  
05/28/2026 06:15 CDT3.02P  894.52P  233,600P  
05/28/2026 06:30 CDT3.01P  894.51P  233,400P  
05/28/2026 06:45 CDT3.01P  894.51P  233,400P  
05/28/2026 07:00 CDT3.01P  894.51P  233,400P  
05/28/2026 07:15 CDT3.01P  894.51P  233,400P  
05/28/2026 07:30 CDT3.00P  894.50P  233,300P  
05/28/2026 07:45 CDT3.00P  894.50P  233,300P  
05/28/2026 08:00 CDT2.99P  894.49P  233,200P  
05/28/2026 08:15 CDT2.99P  894.49P  233,200P  
05/28/2026 08:30 CDT2.98P  894.48P  233,100P  
05/28/2026 08:45 CDT2.98P  894.48P  233,100P  
05/28/2026 09:00 CDT2.97P  894.47P  233,000P  
05/28/2026 09:15 CDT2.98P  894.48P  233,100P  
05/28/2026 09:30 CDT2.98P  894.48P  233,100P  
05/28/2026 09:45 CDT2.98P  894.48P  233,100P  
05/28/2026 10:00 CDT2.97P  894.47P  233,000P  
05/28/2026 10:15 CDT2.96P  894.46P  232,800P  
05/28/2026 10:30 CDT2.96P  894.46P  232,800P  
05/28/2026 10:45 CDT2.96P  894.46P  232,800P  
05/28/2026 11:00 CDT2.95P  894.45P  232,700P  
05/28/2026 11:15 CDT2.96P  894.46P  232,800P  
05/28/2026 11:30 CDT2.95P  894.45P  232,700P  
05/28/2026 11:45 CDT2.95P  894.45P  232,700P  
05/28/2026 12:00 CDT2.95P  894.45P  232,700P  
05/28/2026 12:15 CDT2.95P  894.45P  232,700P  
05/28/2026 12:30 CDT2.93P  894.43P  232,500P  
05/28/2026 12:45 CDT2.94P  894.44P  232,600P  
05/28/2026 13:00 CDT2.94P  894.44P  232,600P  
05/28/2026 13:15 CDT2.94P  894.44P  232,600P  
05/28/2026 13:30 CDT2.94P  894.44P  232,600P  
05/28/2026 13:45 CDT2.94P  894.44P  232,600P  
05/28/2026 14:00 CDT2.94P  894.44P  232,600P  
05/28/2026 14:15 CDT2.94P  894.44P  232,600P  
05/28/2026 14:30 CDT2.94P  894.44P  232,600P  
05/28/2026 14:45 CDT2.95P  894.45P  232,700P  
05/28/2026 15:00 CDT2.95P  894.45P  232,700P  
05/28/2026 15:15 CDT2.95P  894.45P  232,700P  
05/28/2026 15:30 CDT2.94P  894.44P  232,600P  
05/28/2026 15:45 CDT2.94P  894.44P  232,600P  
05/28/2026 16:00 CDT2.94P  894.44P  232,600P  
05/28/2026 16:15 CDT2.94P  894.44P  232,600P  
05/28/2026 16:30 CDT2.94P  894.44P  232,600P  
05/28/2026 16:45 CDT2.94P  894.44P  232,600P  
05/28/2026 17:00 CDT2.94P  894.44P  232,600P  
05/28/2026 17:15 CDT2.95P  894.45P  232,700P  
05/28/2026 17:30 CDT2.95P  894.45P  232,700P  
05/28/2026 17:45 CDT2.94P  894.44P  232,600P  
05/28/2026 18:00 CDT2.94P  894.44P  232,600P  
05/28/2026 18:15 CDT2.93P  894.43P  232,500P  
05/28/2026 18:30 CDT2.96P  894.46P  232,800P  
05/28/2026 18:45 CDT2.96P  894.46P  232,800P  
05/28/2026 19:00 CDT2.96P  894.46P  232,800P  
05/28/2026 19:15 CDT2.96P  894.46P  232,800P  
05/28/2026 19:30 CDT2.96P  894.46P  232,800P  
05/28/2026 19:45 CDT2.96P  894.46P  232,800P  
05/28/2026 20:00 CDT2.96P  894.46P  232,800P  
05/28/2026 20:15 CDT2.97P  894.47P  233,000P  
05/28/2026 20:30 CDT2.96P  894.46P  232,800P  
05/28/2026 20:45 CDT2.95P  894.45P  232,700P  
05/28/2026 21:00 CDT2.96P  894.46P  232,800P  
05/28/2026 21:15 CDT2.96P  894.46P  232,800P  
05/28/2026 21:30 CDT2.96P  894.46P  232,800P  
05/28/2026 21:45 CDT2.97P  894.47P  233,000P  
05/28/2026 22:00 CDT2.96P  894.46P  232,800P  
05/28/2026 22:15 CDT2.97P  894.47P  233,000P  
05/28/2026 22:30 CDT2.97P  894.47P  233,000P  
05/28/2026 22:45 CDT2.95P  894.45P  232,700P  
05/28/2026 23:00 CDT2.96P  894.46P  232,800P  
05/28/2026 23:15 CDT2.94P  894.44P  232,600P  
05/28/2026 23:30 CDT2.96P  894.46P  232,800P  
05/28/2026 23:45 CDT2.96P  894.46P  232,800P  
05/29/2026 00:00 CDT2.96P  894.46P  232,800P  
05/29/2026 00:15 CDT2.96P  894.46P  232,800P  
05/29/2026 00:30 CDT2.96P  894.46P  232,800P  
05/29/2026 00:45 CDT2.97P  894.47P  233,000P  
05/29/2026 01:00 CDT2.97P  894.47P  233,000P  
05/29/2026 01:15 CDT2.97P  894.47P  233,000P  
05/29/2026 01:30 CDT2.96P  894.46P  232,800P  
05/29/2026 01:45 CDT2.96P  894.46P  232,800P  
05/29/2026 02:00 CDT2.96P  894.46P  232,800P  
05/29/2026 02:15 CDT2.96P  894.46P  232,800P  
05/29/2026 02:30 CDT2.95P  894.45P  232,700P  
05/29/2026 02:45 CDT2.96P  894.46P  232,800P  
05/29/2026 03:00 CDT2.96P  894.46P  232,800P  
05/29/2026 03:15 CDT2.96P  894.46P  232,800P  
05/29/2026 03:30 CDT2.96P  894.46P  232,800P  
05/29/2026 03:45 CDT2.95P  894.45P  232,700P  
05/29/2026 04:00 CDT2.95P  894.45P  232,700P  
05/29/2026 04:15 CDT2.95P  894.45P  232,700P  
05/29/2026 04:30 CDT2.94P  894.44P  232,600P  
05/29/2026 04:45 CDT2.95P  894.45P  232,700P  
05/29/2026 05:00 CDT2.95P  894.45P  232,700P  
05/29/2026 05:15 CDT2.95P  894.45P  232,700P  
05/29/2026 05:30 CDT2.94P  894.44P  232,600P  
05/29/2026 05:45 CDT2.94P  894.44P  232,600P  
05/29/2026 06:00 CDT2.95P  894.45P  232,700P  
05/29/2026 06:15 CDT2.96P  894.46P  232,800P  
05/29/2026 06:30 CDT2.95P  894.45P  232,700P  
05/29/2026 06:45 CDT2.96P  894.46P  232,800P  
05/29/2026 07:00 CDT2.94P  894.44P  232,600P  
05/29/2026 07:15 CDT2.95P  894.45P  232,700P  
05/29/2026 07:30 CDT2.94P  894.44P  232,600P  
05/29/2026 07:45 CDT2.94P  894.44P  232,600P  
05/29/2026 08:00 CDT2.95P  894.45P  232,700P  
05/29/2026 08:15 CDT2.95P  894.45P  232,700P  
05/29/2026 08:30 CDT2.95P  894.45P  232,700P  
05/29/2026 08:45 CDT2.96P  894.46P  232,800P  
05/29/2026 09:00 CDT2.95P  894.45P  232,700P  
05/29/2026 09:15 CDT2.95P  894.45P  232,700P  
05/29/2026 09:30 CDT2.95P  894.45P  232,700P  
05/29/2026 09:45 CDT2.95P  894.45P  232,700P  
05/29/2026 10:00 CDT2.94P  894.44P  232,600P  
05/29/2026 10:15 CDT2.95P  894.45P  232,700P  
05/29/2026 10:30 CDT2.94P  894.44P  232,600P  
05/29/2026 10:45 CDT2.93P  894.43P  232,500P  
05/29/2026 11:00 CDT2.94P  894.44P  232,600P  
05/29/2026 11:15 CDT2.94P  894.44P  232,600P  
05/29/2026 11:30 CDT2.94P  894.44P  232,600P  
05/29/2026 11:45 CDT2.93P  894.43P  232,500P  
05/29/2026 12:00 CDT2.93P  894.43P  232,500P  
05/29/2026 12:15 CDT2.93P  894.43P  232,500P  
05/29/2026 12:30 CDT2.94P  894.44P  232,600P  
05/29/2026 12:45 CDT2.94P  894.44P  232,600P  
05/29/2026 13:00 CDT2.94P  894.44P  232,600P  
05/29/2026 13:15 CDT2.93P  894.43P  232,500P  
05/29/2026 13:30 CDT2.93P  894.43P  232,500P  
05/29/2026 13:45 CDT2.94P  894.44P  232,600P  
05/29/2026 14:00 CDT2.93P  894.43P  232,500P  
05/29/2026 14:15 CDT2.93P  894.43P  232,500P  
05/29/2026 14:30 CDT2.93P  894.43P  232,500P  
05/29/2026 14:45 CDT2.93P  894.43P  232,500P  
05/29/2026 15:00 CDT2.93P  894.43P  232,500P  
05/29/2026 15:15 CDT2.93P  894.43P  232,500P  
05/29/2026 15:30 CDT2.93P  894.43P  232,500P  
05/29/2026 15:45 CDT2.93P  894.43P  232,500P  
05/29/2026 16:00 CDT2.94P  894.44P  232,600P  
05/29/2026 16:15 CDT2.96P  894.46P  232,800P  
05/29/2026 16:30 CDT2.94P  894.44P  232,600P  
05/29/2026 16:45 CDT2.98P  894.48P  233,100P  
05/29/2026 17:00 CDT2.93P  894.43P  232,500P  
05/29/2026 17:15 CDT2.97P  894.47P  233,000P  
05/29/2026 17:30 CDT2.98P  894.48P  233,100P  
05/29/2026 17:45 CDT2.96P  894.46P  232,800P  
05/29/2026 18:00 CDT2.99P  894.49P  233,200P  
05/29/2026 18:15 CDT2.97P  894.47P  233,000P  
05/29/2026 18:30 CDT2.96P  894.46P  232,800P  
05/29/2026 18:45 CDT2.96P  894.46P  232,800P  
05/29/2026 19:00 CDT2.97P  894.47P  233,000P  
05/29/2026 19:15 CDT2.96P  894.46P  232,800P  
05/29/2026 19:30 CDT2.96P  894.46P  232,800P  
05/29/2026 19:45 CDT2.96P  894.46P  232,800P  
05/29/2026 20:00 CDT2.96P  894.46P  232,800P  
05/29/2026 20:15 CDT2.96P  894.46P  232,800P  
05/29/2026 20:30 CDT2.97P  894.47P  233,000P  
05/29/2026 20:45 CDT2.97P  894.47P  233,000P  
05/29/2026 21:00 CDT2.95P  894.45P  232,700P  
05/29/2026 21:15 CDT2.96P  894.46P  232,800P  
05/29/2026 21:30 CDT2.96P  894.46P  232,800P  
05/29/2026 21:45 CDT2.96P  894.46P  232,800P  
05/29/2026 22:00 CDT2.95P  894.45P  232,700P  
05/29/2026 22:15 CDT2.96P  894.46P  232,800P  
05/29/2026 22:30 CDT2.96P  894.46P  232,800P  
05/29/2026 22:45 CDT2.96P  894.46P  232,800P  
05/29/2026 23:00 CDT2.96P  894.46P  232,800P  
05/29/2026 23:15 CDT2.96P  894.46P  232,800P  
05/29/2026 23:30 CDT2.95P  894.45P  232,700P  
05/29/2026 23:45 CDT2.96P  894.46P  232,800P  
05/30/2026 00:00 CDT2.96P  894.46P  232,800P  
05/30/2026 00:15 CDT2.96P  894.46P  232,800P  
05/30/2026 00:30 CDT2.96P  894.46P  232,800P  
05/30/2026 00:45 CDT2.96P  894.46P  232,800P  
05/30/2026 01:00 CDT2.96P  894.46P  232,800P  
05/30/2026 01:15 CDT2.96P  894.46P  232,800P  
05/30/2026 01:30 CDT2.96P  894.46P  232,800P  
05/30/2026 01:45 CDT2.96P  894.46P  232,800P  
05/30/2026 02:00 CDT2.96P  894.46P  232,800P  
05/30/2026 02:15 CDT2.96P  894.46P  232,800P  
05/30/2026 02:30 CDT2.96P  894.46P  232,800P  
05/30/2026 02:45 CDT2.97P  894.47P  233,000P  
05/30/2026 03:00 CDT2.95P  894.45P  232,700P  
05/30/2026 03:15 CDT2.99P  894.49P  233,200P  
05/30/2026 03:30 CDT2.98P  894.48P  233,100P  
05/30/2026 03:45 CDT2.99P  894.49P  233,200P  
05/30/2026 04:00 CDT2.98P  894.48P  233,100P  
05/30/2026 04:15 CDT2.96P  894.46P  232,800P  
05/30/2026 04:30 CDT3.01P  894.51P  233,400P  
05/30/2026 04:45 CDT2.99P  894.49P  233,200P  
05/30/2026 05:00 CDT3.00P  894.50P  233,300P  
05/30/2026 05:15 CDT3.00P  894.50P  233,300P  
05/30/2026 05:30 CDT3.02P  894.52P  233,600P  
05/30/2026 05:45 CDT3.01P  894.51P  233,400P  
05/30/2026 06:00 CDT3.01P  894.51P  233,400P  
05/30/2026 06:15 CDT2.99P  894.49P  233,200P  
05/30/2026 06:30 CDT2.99P  894.49P  233,200P  
05/30/2026 06:45 CDT3.00P  894.50P  233,300P  
05/30/2026 07:00 CDT3.00P  894.50P  233,300P  
05/30/2026 07:15 CDT3.00P  894.50P  233,300P  
05/30/2026 07:30 CDT2.99P  894.49P  233,200P  
05/30/2026 07:45 CDT3.01P  894.51P  233,400P  
05/30/2026 08:00 CDT3.03P  894.53P  233,700P  
05/30/2026 08:15 CDT3.02P  894.52P  233,600P  
05/30/2026 08:30 CDT3.01P  894.51P  233,400P  
05/30/2026 08:45 CDT2.99P  894.49P  233,200P  
05/30/2026 09:00 CDT2.99P  894.49P  233,200P  
05/30/2026 09:15 CDT3.00P  894.50P  233,300P  
05/30/2026 09:30 CDT3.00P  894.50P  233,300P  
05/30/2026 09:45 CDT3.00P  894.50P  233,300P  
05/30/2026 10:00 CDT2.99P  894.49P  233,200P  
05/30/2026 10:15 CDT3.00P  894.50P  233,300P  
05/30/2026 10:30 CDT3.02P  894.52P  233,600P  
05/30/2026 10:45 CDT3.01P  894.51P  233,400P  
05/30/2026 11:00 CDT3.01P  894.51P  233,400P  
05/30/2026 11:15 CDT2.99P  894.49P  233,200P  
05/30/2026 11:30 CDT3.01P  894.51P  233,400P  
05/30/2026 11:45 CDT3.00P  894.50P  233,300P  
05/30/2026 12:00 CDT3.01P  894.51P  233,400P  
05/30/2026 12:15 CDT3.00P  894.50P  233,300P  
05/30/2026 12:30 CDT3.00P  894.50P  233,300P  
05/30/2026 12:45 CDT3.00P  894.50P  233,300P  
05/30/2026 13:00 CDT3.01P  894.51P  233,400P  
05/30/2026 13:15 CDT3.00P  894.50P  233,300P  
05/30/2026 13:30 CDT3.00P  894.50P  233,300P  
05/30/2026 13:45 CDT3.04P  894.54P  233,800P  
05/30/2026 14:00 CDT3.02P  894.52P  233,600P  
05/30/2026 14:15 CDT3.02P  894.52P  233,600P  
05/30/2026 14:30 CDT3.00P  894.50P  233,300P  
05/30/2026 14:45 CDT2.99P  894.49P  233,200P  
05/30/2026 15:00 CDT3.00P  894.50P  233,300P  
05/30/2026 15:15 CDT3.02P  894.52P  233,600P  
05/30/2026 15:30 CDT3.01P  894.51P  233,400P  
05/30/2026 15:45 CDT3.02P  894.52P  233,600P  
05/30/2026 16:00 CDT3.00P  894.50P  233,300P  
05/30/2026 16:15 CDT3.00P  894.50P  233,300P  
05/30/2026 16:30 CDT3.02P  894.52P  233,600P  
05/30/2026 16:45 CDT3.01P  894.51P  233,400P  
05/30/2026 17:00 CDT3.00P  894.50P  233,300P  
05/30/2026 17:15 CDT2.99P  894.49P  233,200P  
05/30/2026 17:30 CDT3.01P  894.51P  233,400P  
05/30/2026 17:45 CDT3.01P  894.51P  233,400P  
05/30/2026 18:00 CDT3.00P  894.50P  233,300P  
05/30/2026 18:15 CDT3.01P  894.51P  233,400P  
05/30/2026 18:30 CDT3.00P  894.50P  233,300P  
05/30/2026 18:45 CDT3.01P  894.51P  233,400P  
05/30/2026 19:00 CDT3.00P  894.50P  233,300P  
05/30/2026 19:15 CDT2.99P  894.49P  233,200P  
05/30/2026 19:30 CDT3.00P  894.50P  233,300P  
05/30/2026 19:45 CDT3.01P  894.51P  233,400P  
05/30/2026 20:00 CDT2.99P  894.49P  233,200P  
05/30/2026 20:15 CDT3.02P  894.52P  233,600P  
05/30/2026 20:30 CDT3.00P  894.50P  233,300P  
05/30/2026 20:45 CDT3.00P  894.50P  233,300P  
05/30/2026 21:00 CDT3.01P  894.51P  233,400P  
05/30/2026 21:15 CDT3.01P  894.51P  233,400P  
05/30/2026 21:30 CDT3.03P  894.53P  233,700P  
05/30/2026 21:45 CDT3.02P  894.52P  233,600P  
05/30/2026 22:00 CDT3.00P  894.50P  233,300P  
05/30/2026 22:15 CDT3.00P  894.50P  233,300P  
05/30/2026 22:30 CDT3.02P  894.52P  233,600P  
05/30/2026 22:45 CDT3.01P  894.51P  233,400P  
05/30/2026 23:00 CDT3.01P  894.51P  233,400P  
05/30/2026 23:15 CDT3.01P  894.51P  233,400P  
05/30/2026 23:30 CDT3.03P  894.53P  233,700P  
05/30/2026 23:45 CDT3.00P  894.50P  233,300P  
05/31/2026 00:00 CDT3.03P  894.53P  233,700P  
05/31/2026 00:15 CDT3.00P  894.50P  233,300P  
05/31/2026 00:30 CDT3.01P  894.51P  233,400P  
05/31/2026 00:45 CDT2.98P  894.48P  233,100P  
05/31/2026 01:00 CDT3.03P  894.53P  233,700P  
05/31/2026 01:15 CDT3.00P  894.50P  233,300P  
05/31/2026 01:30 CDT3.01P  894.51P  233,400P  
05/31/2026 01:45 CDT3.02P  894.52P  233,600P  
05/31/2026 02:00 CDT3.01P  894.51P  233,400P  
05/31/2026 02:15 CDT3.02P  894.52P  233,600P  
05/31/2026 02:30 CDT3.01P  894.51P  233,400P  
05/31/2026 02:45 CDT3.02P  894.52P  233,600P  
05/31/2026 03:00 CDT3.04P  894.54P  233,800P  
05/31/2026 03:15 CDT3.03P  894.53P  233,700P  
05/31/2026 03:30 CDT3.03P  894.53P  233,700P  
05/31/2026 03:45 CDT3.06P  894.56P  234,000P  
05/31/2026 04:00 CDT3.04P  894.54P  233,800P  
05/31/2026 04:15 CDT3.07P  894.57P  234,200P  
05/31/2026 04:30 CDT3.06P  894.56P  234,000P  
05/31/2026 04:45 CDT3.04P  894.54P  233,800P  
05/31/2026 05:00 CDT3.06P  894.56P  234,000P  
05/31/2026 05:15 CDT3.07P  894.57P  234,200P  
05/31/2026 05:30 CDT3.13P  894.63P  234,900P  
05/31/2026 05:45 CDT3.10P  894.60P  234,500P  
05/31/2026 06:00 CDT3.12P  894.62P  234,800P  
05/31/2026 06:15 CDT3.12P  894.62P  234,800P  
05/31/2026 06:30 CDT3.10P  894.60P  234,500P  
05/31/2026 06:45 CDT3.11P  894.61P  234,600P  
05/31/2026 07:00 CDT3.07P  894.57P  234,200P  
05/31/2026 07:15 CDT3.08P  894.58P  234,300P  
05/31/2026 07:30 CDT3.08P  894.58P  234,300P  
05/31/2026 07:45 CDT3.05P  894.55P  233,900P  
05/31/2026 08:00 CDT3.13P  894.63P  234,900P  
05/31/2026 08:15 CDT3.09P  894.59P  234,400P  
05/31/2026 08:30 CDT3.12P  894.62P  234,800P  
05/31/2026 08:45 CDT3.12P  894.62P  234,800P  
05/31/2026 09:00 CDT3.10P  894.60P  234,500P  
05/31/2026 09:15 CDT3.11P  894.61P  234,600P  
05/31/2026 09:30 CDT3.11P  894.61P  234,600P  
05/31/2026 09:45 CDT3.13P  894.63P  234,900P  
05/31/2026 10:00 CDT3.11P  894.61P  234,600P  
05/31/2026 10:15 CDT3.11P  894.61P  234,600P  
05/31/2026 10:30 CDT3.11P  894.61P  234,600P  
05/31/2026 10:45 CDT3.12P  894.62P  234,800P  
05/31/2026 11:00 CDT3.11P  894.61P  234,600P  
05/31/2026 11:15 CDT3.13P  894.63P  234,900P  
05/31/2026 11:30 CDT3.12P  894.62P  234,800P  
05/31/2026 11:45 CDT3.12P  894.62P  234,800P  
05/31/2026 12:00 CDT3.12P  894.62P  234,800P  
05/31/2026 12:15 CDT3.11P  894.61P  234,600P  
05/31/2026 12:30 CDT3.13P  894.63P  234,900P  
05/31/2026 12:45 CDT3.12P  894.62P  234,800P  
05/31/2026 13:00 CDT3.12P  894.62P  234,800P  
05/31/2026 13:15 CDT3.11P  894.61P  234,600P  
05/31/2026 13:30 CDT3.13P  894.63P  234,900P  
05/31/2026 13:45 CDT3.13P  894.63P  234,900P  
05/31/2026 14:00 CDT3.13P  894.63P  234,900P  
05/31/2026 14:15 CDT3.12P  894.62P  234,800P  
05/31/2026 14:30 CDT3.12P  894.62P  234,800P  
05/31/2026 14:45 CDT3.12P  894.62P  234,800P  
05/31/2026 15:00 CDT3.13P  894.63P  234,900P  
05/31/2026 15:15 CDT3.13P  894.63P  234,900P  
05/31/2026 15:30 CDT3.14P  894.64P  235,000P  
05/31/2026 15:45 CDT3.14P  894.64P  235,000P  
05/31/2026 16:00 CDT3.15P  894.65P  235,100P  
05/31/2026 16:15 CDT3.14P  894.64P  235,000P  
05/31/2026 16:30 CDT3.14P  894.64P  235,000P  
05/31/2026 16:45 CDT3.15P  894.65P  235,100P  
05/31/2026 17:00 CDT3.15P  894.65P  235,100P  
05/31/2026 17:15 CDT3.15P  894.65P  235,100P  
05/31/2026 17:30 CDT3.15P  894.65P  235,100P  
05/31/2026 17:45 CDT3.16P  894.66P  235,200P  
05/31/2026 18:00 CDT3.15P  894.65P  235,100P  
05/31/2026 18:15 CDT3.16P  894.66P  235,200P  
05/31/2026 18:30 CDT3.16P  894.66P  235,200P  
05/31/2026 18:45 CDT3.16P  894.66P  235,200P  
05/31/2026 19:00 CDT3.16P  894.66P  235,200P  
05/31/2026 19:15 CDT3.16P  894.66P  235,200P  
05/31/2026 19:30 CDT3.16P  894.66P  235,200P  
05/31/2026 19:45 CDT3.17P  894.67P  235,400P  
05/31/2026 20:00 CDT3.17P  894.67P  235,400P  
05/31/2026 20:15 CDT3.17P  894.67P  235,400P  
05/31/2026 20:30 CDT3.17P  894.67P  235,400P  
05/31/2026 20:45 CDT3.17P  894.67P  235,400P  
05/31/2026 21:00 CDT3.17P  894.67P  235,400P  
05/31/2026 21:15 CDT3.17P  894.67P  235,400P  
05/31/2026 21:30 CDT3.17P  894.67P  235,400P  
05/31/2026 21:45 CDT3.17P  894.67P  235,400P  
05/31/2026 22:00 CDT3.17P  894.67P  235,400P  
05/31/2026 22:15 CDT3.18P  894.68P  235,500P  
05/31/2026 22:30 CDT3.18P  894.68P  235,500P  
05/31/2026 22:45 CDT3.18P  894.68P  235,500P  
05/31/2026 23:00 CDT3.18P  894.68P  235,500P  
05/31/2026 23:15 CDT3.19P  894.69P  235,600P  
05/31/2026 23:30 CDT3.18P  894.68P  235,500P  
05/31/2026 23:45 CDT3.18P  894.68P  235,500P  
06/01/2026 00:00 CDT3.18P  894.68P  235,500P  
06/01/2026 00:15 CDT3.18P  894.68P  235,500P  
06/01/2026 00:30 CDT3.18P  894.68P  235,500P  
06/01/2026 00:45 CDT3.18P  894.68P  235,500P  
06/01/2026 01:00 CDT3.19P  894.69P  235,600P  
06/01/2026 01:15 CDT3.19P  894.69P  235,600P  
06/01/2026 01:30 CDT3.20P  894.70P  235,700P  
06/01/2026 01:45 CDT3.21P  894.71P  235,800P  
06/01/2026 02:00 CDT3.21P  894.71P  235,800P  
06/01/2026 02:15 CDT3.21P  894.71P  235,800P  
06/01/2026 02:30 CDT3.21P  894.71P  235,800P  
06/01/2026 02:45 CDT3.24P  894.74P  236,200P  
06/01/2026 03:00 CDT3.20P  894.70P  235,700P  
06/01/2026 03:15 CDT3.19P  894.69P  235,600P  
06/01/2026 03:30 CDT3.21P  894.71P  235,800P  
06/01/2026 03:45 CDT3.21P  894.71P  235,800P  
06/01/2026 04:00 CDT3.21P  894.71P  235,800P  
06/01/2026 04:15 CDT3.23P  894.73P  236,100P  
06/01/2026 04:30 CDT3.23P  894.73P  236,100P  
06/01/2026 04:45 CDT3.23P  894.73P  236,100P  
06/01/2026 05:00 CDT3.24P  894.74P  236,200P  
06/01/2026 05:15 CDT3.25P  894.75P  236,300P  
06/01/2026 05:30 CDT3.25P  894.75P  236,300P  
06/01/2026 05:45 CDT3.25P  894.75P  236,300P  
06/01/2026 06:00 CDT3.25P  894.75P  236,300P  
06/01/2026 06:15 CDT3.26P  894.76P  236,400P  
06/01/2026 06:30 CDT3.26P  894.76P  236,400P  
06/01/2026 06:45 CDT3.26P  894.76P  236,400P  
06/01/2026 07:00 CDT3.27P  894.77P  236,600P  
06/01/2026 07:15 CDT3.27P  894.77P  236,600P  
06/01/2026 07:30 CDT3.28P  894.78P  236,700P  
06/01/2026 07:45 CDT3.28P  894.78P  236,700P  
06/01/2026 08:00 CDT3.28P  894.78P  236,700P  
06/01/2026 08:15 CDT3.29P  894.79P  236,800P  
06/01/2026 08:30 CDT3.29P  894.79P  236,800P  
06/01/2026 08:45 CDT3.30P  894.80P  236,900P  
06/01/2026 09:00 CDT3.30P  894.80P  236,900P  
06/01/2026 09:15 CDT3.30P  894.80P  236,900P  
06/01/2026 09:30 CDT3.30P  894.80P  236,900P  
06/01/2026 09:45 CDT3.30P  894.80P  236,900P  
06/01/2026 10:00 CDT3.31P  894.81P  237,000P  
06/01/2026 10:15 CDT3.32P  894.82P  237,200P  
06/01/2026 10:30 CDT3.32P  894.82P  237,200P  
06/01/2026 10:45 CDT3.32P  894.82P  237,200P  
06/01/2026 11:00 CDT3.33P  894.83P  237,300P  
06/01/2026 11:15 CDT3.33P  894.83P  237,300P  
06/01/2026 11:30 CDT3.33P  894.83P  237,300P  
06/01/2026 11:45 CDT3.32P  894.82P  237,200P  
06/01/2026 12:00 CDT3.33P  894.83P  237,300P  
06/01/2026 12:15 CDT3.33P  894.83P  237,300P  
06/01/2026 12:30 CDT3.33P  894.83P  237,300P  
06/01/2026 12:45 CDT3.33P  894.83P  237,300P  
06/01/2026 13:00 CDT3.33P  894.83P  237,300P  
06/01/2026 13:15 CDT3.33P  894.83P  237,300P  
06/01/2026 13:30 CDT3.33P  894.83P  237,300P  
06/01/2026 13:45 CDT3.34P  894.84P  237,400P  
06/01/2026 14:00 CDT3.34P  894.84P  237,400P  
06/01/2026 14:15 CDT3.34P  894.84P  237,400P  
06/01/2026 14:30 CDT3.33P  894.83P  237,300P  
06/01/2026 14:45 CDT3.34P  894.84P  237,400P  
06/01/2026 15:00 CDT3.34P  894.84P  237,400P  
06/01/2026 15:15 CDT3.34P  894.84P  237,400P  
06/01/2026 15:30 CDT3.34P  894.84P  237,400P  
06/01/2026 15:45 CDT3.34P  894.84P  237,400P  
06/01/2026 16:00 CDT3.34P  894.84P  237,400P  
06/01/2026 16:15 CDT3.34P  894.84P  237,400P  
06/01/2026 16:30 CDT3.35P  894.85P  237,500P  
06/01/2026 16:45 CDT3.34P  894.84P  237,400P  
06/01/2026 17:00 CDT3.34P  894.84P  237,400P  
06/01/2026 17:15 CDT3.33P  894.83P  237,300P  
06/01/2026 17:30 CDT3.33P  894.83P  237,300P  
06/01/2026 17:45 CDT3.34P  894.84P  237,400P  
06/01/2026 18:00 CDT3.33P  894.83P  237,300P  
06/01/2026 18:15 CDT3.34P  894.84P  237,400P  
06/01/2026 18:30 CDT3.33P  894.83P  237,300P  
06/01/2026 18:45 CDT3.33P  894.83P  237,300P  
06/01/2026 19:00 CDT3.33P  894.83P  237,300P  
06/01/2026 19:15 CDT3.34P  894.84P  237,400P  
06/01/2026 19:30 CDT3.33P  894.83P  237,300P  
06/01/2026 19:45 CDT3.34P  894.84P  237,400P  
06/01/2026 20:00 CDT3.34P  894.84P  237,400P  
06/01/2026 20:15 CDT3.34P  894.84P  237,400P  
06/01/2026 20:30 CDT3.34P  894.84P  237,400P  
06/01/2026 20:45 CDT3.34P  894.84P  237,400P  
06/01/2026 21:00 CDT3.34P  894.84P  237,400P  
06/01/2026 21:15 CDT3.33P  894.83P  237,300P  
06/01/2026 21:30 CDT3.34P  894.84P  237,400P  
06/01/2026 21:45 CDT3.34P  894.84P  237,400P  
06/01/2026 22:00 CDT3.34P  894.84P  237,400P  
06/01/2026 22:15 CDT3.34P  894.84P  237,400P  
06/01/2026 22:30 CDT3.34P  894.84P  237,400P  
06/01/2026 22:45 CDT3.34P  894.84P  237,400P  
06/01/2026 23:00 CDT3.33P  894.83P  237,300P  
06/01/2026 23:15 CDT3.34P  894.84P  237,400P  
06/01/2026 23:30 CDT3.34P  894.84P  237,400P  
06/01/2026 23:45 CDT3.34P  894.84P  237,400P  
06/02/2026 00:00 CDT3.34P  894.84P  237,400P  
06/02/2026 00:15 CDT3.34P  894.84P  237,400P  
06/02/2026 00:30 CDT3.33P  894.83P  237,300P  
06/02/2026 00:45 CDT3.34P  894.84P  237,400P  
06/02/2026 01:00 CDT3.34P  894.84P  237,400P  
06/02/2026 01:15 CDT3.34P  894.84P  237,400P  
06/02/2026 01:30 CDT3.34P  894.84P  237,400P  
06/02/2026 01:45 CDT3.34P  894.84P  237,400P  
06/02/2026 02:00 CDT3.34P  894.84P  237,400P  
06/02/2026 02:15 CDT3.33P  894.83P  237,300P  
06/02/2026 02:30 CDT3.34P  894.84P  237,400P  
06/02/2026 02:45 CDT3.33P  894.83P  237,300P  
06/02/2026 03:00 CDT3.33P  894.83P  237,300P  
06/02/2026 03:15 CDT3.33P  894.83P  237,300P  
06/02/2026 03:30 CDT3.34P  894.84P  237,400P  
06/02/2026 03:45 CDT3.33P  894.83P  237,300P  
06/02/2026 04:00 CDT3.33P  894.83P  237,300P  
06/02/2026 04:15 CDT3.33P  894.83P  237,300P  
06/02/2026 04:30 CDT3.33P  894.83P  237,300P  
06/02/2026 04:45 CDT3.33P  894.83P  237,300P  
06/02/2026 05:00 CDT3.33P  894.83P  237,300P  
06/02/2026 05:15 CDT3.33P  894.83P  237,300P  
06/02/2026 05:30 CDT3.32P  894.82P  237,200P  
06/02/2026 05:45 CDT3.33P  894.83P  237,300P  
06/02/2026 06:00 CDT3.32P  894.82P  237,200P  
06/02/2026 06:15 CDT3.32P  894.82P  237,200P  
06/02/2026 06:30 CDT3.32P  894.82P  237,200P  
06/02/2026 06:45 CDT3.32P  894.82P  237,200P  
06/02/2026 07:00 CDT3.32P  894.82P  237,200P  
06/02/2026 07:15 CDT3.32P  894.82P  237,200P  
06/02/2026 07:30 CDT3.33P  894.83P  237,300P  
06/02/2026 07:45 CDT3.32P  894.82P  237,200P  
06/02/2026 08:00 CDT3.32P  894.82P  237,200P  
06/02/2026 08:15 CDT3.32P  894.82P  237,200P  
06/02/2026 08:30 CDT3.32P  894.82P  237,200P  
06/02/2026 08:45 CDT3.32P  894.82P  237,200P  
06/02/2026 09:00 CDT3.32P  894.82P  237,200P  
06/02/2026 09:15 CDT3.30P  894.80P  236,900P  
06/02/2026 09:30 CDT3.31P  894.81P  237,000P  
06/02/2026 09:45 CDT3.31P  894.81P  237,000P  
06/02/2026 10:00 CDT3.31P  894.81P  237,000P  
06/02/2026 10:15 CDT3.31P  894.81P  237,000P  
06/02/2026 10:30 CDT3.31P  894.81P  237,000P  
06/02/2026 10:45 CDT3.31P  894.81P  237,000P  
06/02/2026 11:00 CDT3.31P  894.81P  237,000P  
06/02/2026 11:15 CDT3.31P  894.81P  237,000P  
06/02/2026 11:30 CDT3.31P  894.81P  237,000P  
06/02/2026 11:45 CDT3.31P  894.81P  237,000P  
06/02/2026 12:00 CDT3.30P  894.80P  236,900P  
06/02/2026 12:15 CDT3.30P  894.80P  236,900P  
06/02/2026 12:30 CDT3.30P  894.80P  236,900P  
06/02/2026 12:45 CDT3.30P  894.80P  236,900P  
06/02/2026 13:00 CDT3.30P  894.80P  236,900P  
06/02/2026 13:15 CDT3.30P  894.80P  236,900P  
06/02/2026 13:30 CDT3.31P  894.81P  237,000P  
06/02/2026 13:45 CDT3.25P  894.75P  236,300P  
06/02/2026 14:00 CDT3.29P  894.79P  236,800P  
06/02/2026 14:15 CDT3.29P  894.79P  236,800P  
06/02/2026 14:30 CDT3.29P  894.79P  236,800P  
06/02/2026 14:45 CDT3.29P  894.79P  236,800P  
06/02/2026 15:00 CDT3.29P  894.79P  236,800P  
06/02/2026 15:15 CDT3.30P  894.80P  236,900P  
06/02/2026 15:30 CDT3.29P  894.79P  236,800P  
06/02/2026 15:45 CDT3.29P  894.79P  236,800P  
06/02/2026 16:00 CDT3.29P  894.79P  236,800P  
06/02/2026 16:15 CDT3.28P  894.78P  236,700P  
06/02/2026 16:30 CDT3.28P  894.78P  236,700P  
06/02/2026 16:45 CDT3.29P  894.79P  236,800P  
06/02/2026 17:00 CDT3.28P  894.78P  236,700P  
06/02/2026 17:15 CDT3.28P  894.78P  236,700P  
06/02/2026 17:30 CDT3.29P  894.79P  236,800P  
06/02/2026 17:45 CDT3.27P  894.77P  236,600P  
06/02/2026 18:00 CDT3.27P  894.77P  236,600P  
06/02/2026 18:15 CDT3.27P  894.77P  236,600P  
06/02/2026 18:30 CDT3.28P  894.78P  236,700P  
06/02/2026 18:45 CDT3.28P  894.78P  236,700P  
06/02/2026 19:00 CDT3.27P  894.77P  236,600P  
06/02/2026 19:15 CDT3.28P  894.78P  236,700P  
06/02/2026 19:30 CDT3.28P  894.78P  236,700P  
06/02/2026 19:45 CDT3.26P  894.76P  236,400P  
06/02/2026 20:00 CDT3.27P  894.77P  236,600P  
06/02/2026 20:15 CDT3.27P  894.77P  236,600P  
06/02/2026 20:30 CDT3.27P  894.77P  236,600P  
06/02/2026 20:45 CDT3.26P  894.76P  236,400P  
06/02/2026 21:00 CDT3.27P  894.77P  236,600P  
06/02/2026 21:15 CDT3.26P  894.76P  236,400P  
06/02/2026 21:30 CDT3.27P  894.77P  236,600P  
06/02/2026 21:45 CDT3.26P  894.76P  236,400P  
06/02/2026 22:00 CDT3.26P  894.76P  236,400P  
06/02/2026 22:15 CDT3.26P  894.76P  236,400P  
06/02/2026 22:30 CDT3.26P  894.76P  236,400P  
06/02/2026 22:45 CDT3.26P  894.76P  236,400P  
06/02/2026 23:00 CDT3.26P  894.76P  236,400P  
06/02/2026 23:15 CDT3.25P  894.75P  236,300P  
06/02/2026 23:30 CDT3.25P  894.75P  236,300P  
06/02/2026 23:45 CDT3.25P  894.75P  236,300P  
06/03/2026 00:00 CDT3.25P  894.75P  236,300P  
06/03/2026 00:15 CDT3.25P  894.75P  236,300P  
06/03/2026 00:30 CDT3.24P  894.74P  236,200P  
06/03/2026 00:45 CDT3.25P  894.75P  236,300P  
06/03/2026 01:00 CDT3.25P  894.75P  236,300P  
06/03/2026 01:15 CDT3.24P  894.74P  236,200P  
06/03/2026 01:30 CDT3.25P  894.75P  236,300P  
06/03/2026 01:45 CDT3.24P  894.74P  236,200P  
06/03/2026 02:00 CDT3.25P  894.75P  236,300P  
06/03/2026 02:15 CDT3.24P  894.74P  236,200P  
06/03/2026 02:30 CDT3.23P  894.73P  236,100P  
06/03/2026 02:45 CDT3.24P  894.74P  236,200P  
06/03/2026 03:00 CDT3.23P  894.73P  236,100P  
06/03/2026 03:15 CDT3.24P  894.74P  236,200P  
06/03/2026 03:30 CDT3.23P  894.73P  236,100P  
06/03/2026 03:45 CDT3.23P  894.73P  236,100P  
06/03/2026 04:00 CDT3.23P  894.73P  236,100P  
06/03/2026 04:15 CDT3.22P  894.72P  236,000P  
06/03/2026 04:30 CDT3.23P  894.73P  236,100P  
06/03/2026 04:45 CDT3.22P  894.72P  236,000P  
06/03/2026 05:00 CDT3.21P  894.71P  235,800P  
06/03/2026 05:15 CDT3.21P  894.71P  235,800P  
06/03/2026 05:30 CDT3.22P  894.72P  236,000P  
06/03/2026 05:45 CDT3.21P  894.71P  235,800P  
06/03/2026 06:00 CDT3.21P  894.71P  235,800P  
06/03/2026 06:15 CDT3.21P  894.71P  235,800P  
06/03/2026 06:30 CDT3.20P  894.70P  235,700P  
06/03/2026 06:45 CDT3.20P  894.70P  235,700P  
06/03/2026 07:00 CDT3.20P  894.70P  235,700P  
06/03/2026 07:15 CDT3.21P  894.71P  235,800P  
06/03/2026 07:30 CDT3.20P  894.70P  235,700P  
06/03/2026 07:45 CDT3.19P  894.69P  235,600P  
06/03/2026 08:00 CDT3.20P  894.70P  235,700P  
06/03/2026 08:15 CDT3.20P  894.70P  235,700P  
06/03/2026 08:30 CDT3.20P  894.70P  235,700P  
06/03/2026 08:45 CDT3.19P  894.69P  235,600P  
06/03/2026 09:00 CDT3.18P  894.68P  235,500P  
06/03/2026 09:15 CDT3.18P  894.68P  235,500P  
06/03/2026 09:30 CDT3.17P  894.67P  235,400P  
06/03/2026 09:45 CDT3.18P  894.68P  235,500P  
06/03/2026 10:00 CDT3.18P  894.68P  235,500P  
06/03/2026 10:15 CDT3.17P  894.67P  235,400P  
06/03/2026 10:30 CDT3.18P  894.68P  235,500P  
06/03/2026 10:45 CDT3.18P  894.68P  235,500P  
06/03/2026 11:00 CDT3.18P  894.68P  235,500P  
06/03/2026 11:15 CDT3.18P  894.68P  235,500P  
06/03/2026 11:30 CDT3.17P  894.67P  235,400P  
06/03/2026 11:45 CDT3.17P  894.67P  235,400P  
06/03/2026 12:00 CDT3.18P  894.68P  235,500P  
06/03/2026 12:15 CDT3.17P  894.67P  235,400P  
06/03/2026 12:30 CDT3.17P  894.67P  235,400P  
06/03/2026 12:45 CDT3.17P  894.67P  235,400P  
06/03/2026 13:00 CDT3.17P  894.67P  235,400P  
06/03/2026 13:15 CDT3.17P  894.67P  235,400P  
06/03/2026 13:30 CDT3.17P  894.67P  235,400P  
06/03/2026 13:45 CDT3.16P  894.66P  235,200P  
06/03/2026 14:00 CDT3.17P  894.67P  235,400P  
06/03/2026 14:15 CDT3.17P  894.67P  235,400P  
06/03/2026 14:30 CDT3.17P  894.67P  235,400P  
06/03/2026 14:45 CDT3.16P  894.66P  235,200P  
06/03/2026 15:00 CDT3.15P  894.65P  235,100P  
06/03/2026 15:15 CDT3.16P  894.66P  235,200P  
06/03/2026 15:30 CDT3.15P  894.65P  235,100P  
06/03/2026 15:45 CDT3.15P  894.65P  235,100P  
06/03/2026 16:00 CDT3.15P  894.65P  235,100P  
06/03/2026 16:15 CDT3.14P  894.64P  235,000P  
06/03/2026 16:30 CDT3.14P  894.64P  235,000P  
06/03/2026 16:45 CDT3.15P  894.65P  235,100P  
06/03/2026 17:00 CDT3.14P  894.64P  235,000P  
06/03/2026 17:15 CDT3.14P  894.64P  235,000P  
06/03/2026 17:30 CDT3.15P  894.65P  235,100P  
06/03/2026 17:45 CDT3.15P  894.65P  235,100P  
06/03/2026 18:00 CDT3.14P  894.64P  235,000P  
06/03/2026 18:15 CDT3.14P  894.64P  235,000P  
06/03/2026 18:30 CDT3.13P  894.63P  234,900P  
06/03/2026 18:45 CDT3.13P  894.63P  234,900P  
06/03/2026 19:00 CDT3.13P  894.63P  234,900P  
06/03/2026 19:15 CDT3.13P  894.63P  234,900P  
06/03/2026 19:30 CDT3.13P  894.63P  234,900P  
06/03/2026 19:45 CDT3.13P  894.63P  234,900P  
06/03/2026 20:00 CDT3.14P  894.64P  235,000P  
06/03/2026 20:15 CDT3.13P  894.63P  234,900P  
06/03/2026 20:30 CDT3.13P  894.63P  234,900P  
06/03/2026 20:45 CDT3.13P  894.63P  234,900P  
06/03/2026 21:00 CDT3.13P  894.63P  234,900P  
06/03/2026 21:15 CDT3.12P  894.62P  234,800P  
06/03/2026 21:30 CDT3.13P  894.63P  234,900P  
06/03/2026 21:45 CDT3.12P  894.62P  234,800P  
06/03/2026 22:00 CDT3.12P  894.62P  234,800P  
06/03/2026 22:15 CDT3.12P  894.62P  234,800P  
06/03/2026 22:30 CDT3.11P  894.61P  234,600P  
06/03/2026 22:45 CDT3.12P  894.62P  234,800P  
06/03/2026 23:00 CDT3.12P  894.62P  234,800P  
06/03/2026 23:15 CDT3.12P  894.62P  234,800P  
06/03/2026 23:30 CDT3.12P  894.62P  234,800P  
06/03/2026 23:45 CDT3.11P  894.61P  234,600P  
06/04/2026 00:00 CDT3.11P  894.61P  234,600P  
06/04/2026 00:15 CDT3.11P  894.61P  234,600P  
06/04/2026 00:30 CDT3.11P  894.61P  234,600P  
06/04/2026 00:45 CDT3.11P  894.61P  234,600P  
06/04/2026 01:00 CDT3.10P  894.60P  234,500P  
06/04/2026 01:15 CDT3.10P  894.60P  234,500P  
06/04/2026 01:30 CDT3.09P  894.59P  234,400P  
06/04/2026 01:45 CDT3.10P  894.60P  234,500P  
06/04/2026 02:00 CDT3.10P  894.60P  234,500P  
06/04/2026 02:15 CDT3.09P  894.59P  234,400P  
06/04/2026 02:30 CDT3.10P  894.60P  234,500P  
06/04/2026 02:45 CDT3.11P  894.61P  234,600P  
06/04/2026 03:00 CDT3.10P  894.60P  234,500P  
06/04/2026 03:15 CDT3.09P  894.59P  234,400P  
06/04/2026 03:30 CDT3.09P  894.59P  234,400P  
06/04/2026 03:45 CDT3.10P  894.60P  234,500P  
06/04/2026 04:00 CDT3.10P  894.60P  234,500P  
06/04/2026 04:15 CDT3.09P  894.59P  234,400P  
06/04/2026 04:30 CDT3.09P  894.59P  234,400P  
06/04/2026 04:45 CDT3.08P  894.58P  234,300P  
06/04/2026 05:00 CDT3.09P  894.59P  234,400P  
06/04/2026 05:15 CDT3.08P  894.58P  234,300P  
06/04/2026 05:30 CDT3.08P  894.58P  234,300P  
06/04/2026 05:45 CDT3.09P  894.59P  234,400P  
06/04/2026 06:00 CDT3.07P  894.57P  234,200P  
06/04/2026 06:15 CDT3.08P  894.58P  234,300P  
06/04/2026 06:30 CDT3.06P  894.56P  234,000P  
06/04/2026 06:45 CDT3.07P  894.57P  234,200P  
06/04/2026 07:00 CDT3.07P  894.57P  234,200P  
06/04/2026 07:15 CDT3.08P  894.58P  234,300P  
06/04/2026 07:30 CDT3.05P  894.55P  233,900P  
06/04/2026 07:45 CDT3.07P  894.57P  234,200P  
06/04/2026 08:00 CDT3.07P  894.57P  234,200P  
06/04/2026 08:15 CDT3.07P  894.57P  234,200P  
06/04/2026 08:30 CDT3.05P  894.55P  233,900P  
06/04/2026 08:45 CDT3.06P  894.56P  234,000P  
06/04/2026 09:00 CDT3.05P  894.55P  233,900P  
06/04/2026 09:15 CDT3.06P  894.56P  234,000P  
06/04/2026 09:30 CDT3.05P  894.55P  233,900P  
06/04/2026 09:45 CDT3.06P  894.56P  234,000P  
06/04/2026 10:00 CDT3.05P  894.55P  233,900P  
06/04/2026 10:15 CDT3.05P  894.55P  233,900P  
06/04/2026 10:30 CDT3.05P  894.55P  233,900P  
06/04/2026 10:45 CDT3.05P  894.55P  233,900P  
06/04/2026 11:00 CDT3.05P  894.55P  233,900P  
06/04/2026 11:15 CDT3.04P  894.54P  233,800P  
06/04/2026 11:30 CDT3.04P  894.54P  233,800P  
06/04/2026 11:45 CDT3.03P  894.53P  233,700P  
06/04/2026 12:00 CDT3.04P  894.54P  233,800P  
06/04/2026 12:15 CDT3.03P  894.53P  233,700P  
06/04/2026 12:30 CDT3.03P  894.53P  233,700P  
06/04/2026 12:45 CDT3.03P  894.53P  233,700P  
06/04/2026 13:00 CDT3.03P  894.53P  233,700P  
06/04/2026 13:15 CDT3.04P  894.54P  233,800P  
06/04/2026 13:30 CDT3.01P  894.51P  233,400P  
06/04/2026 13:45 CDT3.00P  894.50P  233,300P  
06/04/2026 14:00 CDT3.01P  894.51P  233,400P  
06/04/2026 14:15 CDT3.04P  894.54P  233,800P  
06/04/2026 14:30 CDT3.03P  894.53P  233,700P  
06/04/2026 14:45 CDT3.01P  894.51P  233,400P  
06/04/2026 15:00 CDT3.01P  894.51P  233,400P  
06/04/2026 15:15 CDT2.99P  894.49P  233,200P  
06/04/2026 15:30 CDT3.00P  894.50P  233,300P  
06/04/2026 15:45 CDT3.01P  894.51P  233,400P  
06/04/2026 16:00 CDT3.00P  894.50P  233,300P  
06/04/2026 16:15 CDT2.99P  894.49P  233,200P  
06/04/2026 16:30 CDT3.01P  894.51P  233,400P  
06/04/2026 16:45 CDT3.01P  894.51P  233,400P  
06/04/2026 17:00 CDT3.01P  894.51P  233,400P  
06/04/2026 17:15 CDT3.01P  894.51P  233,400P  
06/04/2026 17:30 CDT3.00P  894.50P  233,300P  
06/04/2026 17:45 CDT3.01P  894.51P  233,400P  
06/04/2026 18:00 CDT2.99P  894.49P  233,200P  
06/04/2026 18:15 CDT3.01P  894.51P  233,400P  
06/04/2026 18:30 CDT3.02P  894.52P  233,600P  
06/04/2026 18:45 CDT3.01P  894.51P  233,400P  
06/04/2026 19:00 CDT2.98P  894.48P  233,100P  
06/04/2026 19:15 CDT3.00P  894.50P  233,300P  
06/04/2026 19:30 CDT2.99P  894.49P  233,200P  
06/04/2026 19:45 CDT2.99P  894.49P  233,200P  
06/04/2026 20:00 CDT2.99P  894.49P  233,200P  
06/04/2026 20:15 CDT2.99P  894.49P  233,200P  
06/04/2026 20:30 CDT3.00P  894.50P  233,300P  
06/04/2026 20:45 CDT2.96P  894.46P  232,800P  
06/04/2026 21:00 CDT2.98P  894.48P  233,100P  
06/04/2026 21:15 CDT2.98P  894.48P  233,100P  
06/04/2026 21:30 CDT2.96P  894.46P  232,800P  
06/04/2026 21:45 CDT2.96P  894.46P  232,800P  
06/04/2026 22:00 CDT2.94P  894.44P  232,600P  
06/04/2026 22:15 CDT2.96P  894.46P  232,800P  
06/04/2026 22:30 CDT2.92P  894.42P  232,400P  
06/04/2026 22:45 CDT2.93P  894.43P  232,500P  
06/04/2026 23:00 CDT2.95P  894.45P  232,700P  
06/04/2026 23:15 CDT2.97P  894.47P  233,000P  
06/04/2026 23:30 CDT2.97P  894.47P  233,000P  
06/04/2026 23:45 CDT2.96P  894.46P  232,800P  
06/05/2026 00:00 CDT2.97P  894.47P  233,000P  
06/05/2026 00:15 CDT2.97P  894.47P  233,000P  
06/05/2026 00:30 CDT2.97P  894.47P  233,000P  
06/05/2026 00:45 CDT3.00P  894.50P  233,300P  
06/05/2026 01:00 CDT2.93P  894.43P  232,500P  
06/05/2026 01:15 CDT2.97P  894.47P  233,000P  
06/05/2026 01:30 CDT2.99P  894.49P  233,200P  
06/05/2026 01:45 CDT2.96P  894.46P  232,800P  
06/05/2026 02:00 CDT2.98P  894.48P  233,100P  
06/05/2026 02:15 CDT2.96P  894.46P  232,800P  
06/05/2026 02:30 CDT2.96P  894.46P  232,800P  
06/05/2026 02:45 CDT2.98P  894.48P  233,100P  
06/05/2026 03:00 CDT2.96P  894.46P  232,800P  
06/05/2026 03:15 CDT2.96P  894.46P  232,800P  
06/05/2026 03:30 CDT2.98P  894.48P  233,100P  
06/05/2026 03:45 CDT2.94P  894.44P  232,600P  
06/05/2026 04:00 CDT2.93P  894.43P  232,500P  
06/05/2026 04:15 CDT2.98P  894.48P  233,100P  
06/05/2026 04:30 CDT2.97P  894.47P  233,000P  
06/05/2026 04:45 CDT2.95P  894.45P  232,700P  
06/05/2026 05:00 CDT2.97P  894.47P  233,000P  
06/05/2026 05:15 CDT2.99P  894.49P  233,200P  
06/05/2026 05:30 CDT3.01P  894.51P  233,400P  
06/05/2026 05:45 CDT2.99P  894.49P  233,200P  
06/05/2026 06:00 CDT3.00P  894.50P  233,300P  
06/05/2026 06:15 CDT3.02P  894.52P  233,600P  
06/05/2026 06:30 CDT3.04P  894.54P  233,800P  
06/05/2026 06:45 CDT3.07P  894.57P  234,200P  
06/05/2026 07:00 CDT3.05P  894.55P  233,900P  
06/05/2026 07:15 CDT3.08P  894.58P  234,300P  
06/05/2026 07:30 CDT3.09P  894.59P  234,400P  
06/05/2026 07:45 CDT3.12P  894.62P  234,800P  
06/05/2026 08:00 CDT3.12P  894.62P  234,800P  
06/05/2026 08:15 CDT3.15P  894.65P  235,100P  
06/05/2026 08:30 CDT3.16P  894.66P  235,200P  
06/05/2026 08:45 CDT3.15P  894.65P  235,100P  
06/05/2026 09:00 CDT3.19P  894.69P  235,600P  
06/05/2026 09:15 CDT3.20P  894.70P  235,700P  
06/05/2026 09:30 CDT3.23P  894.73P  236,100P  
06/05/2026 09:45 CDT3.24P  894.74P  236,200P  
06/05/2026 10:00 CDT3.25P  894.75P  236,300P  
06/05/2026 10:15 CDT3.29P  894.79P  236,800P  
06/05/2026 10:30 CDT3.30P  894.80P  236,900P  
06/05/2026 10:45 CDT3.31P  894.81P  237,000P  
06/05/2026 11:00 CDT3.33P  894.83P  237,300P  
06/05/2026 11:15 CDT3.34P  894.84P  237,400P  
06/05/2026 11:30 CDT3.36P  894.86P  237,600P  
06/05/2026 11:45 CDT3.39P  894.89P  238,000P  
06/05/2026 12:00 CDT3.40P  894.90P  238,100P  
06/05/2026 12:15 CDT3.43P  894.93P  238,500P  
06/05/2026 12:30 CDT3.45P  894.95P  238,700P  
06/05/2026 12:45 CDT3.45P  894.95P  238,700P  
06/05/2026 13:00 CDT3.50P  895.00P  239,300P  
06/05/2026 13:15 CDT3.51P  895.01P  239,500P  
06/05/2026 13:30 CDT3.53P  895.03P  239,700P  
06/05/2026 13:45 CDT3.55P  895.05P  240,000P  
06/05/2026 14:00 CDT3.56P  895.06P  240,100P  
06/05/2026 14:15 CDT3.59P  895.09P  240,500P  
06/05/2026 14:30 CDT3.61P  895.11P  240,700P  
06/05/2026 14:45 CDT3.63P  895.13P  241,000P  
06/05/2026 15:00 CDT3.64P  895.14P  241,100P  
06/05/2026 15:15 CDT3.66P  895.16P  241,300P  
06/05/2026 15:30 CDT3.68P  895.18P  241,600P  
06/05/2026 15:45 CDT3.70P  895.20P  241,800P  
06/05/2026 16:00 CDT3.73P  895.23P  242,200P  
06/05/2026 16:15 CDT3.74P  895.24P  242,300P  
06/05/2026 16:30 CDT3.77P  895.27P  242,700P  
06/05/2026 16:45 CDT3.78P  895.28P  242,800P  
06/05/2026 17:00 CDT3.81P  895.31P  243,200P  
06/05/2026 17:15 CDT3.82P  895.32P  243,300P  
06/05/2026 17:30 CDT3.86P  895.36P  243,900P  
06/05/2026 17:45 CDT3.86P  895.36P  243,900P  
06/05/2026 18:00 CDT3.88P  895.38P  244,100P  
06/05/2026 18:15 CDT3.90P  895.40P  244,400P  
06/05/2026 18:30 CDT3.91P  895.41P  244,500P  
06/05/2026 18:45 CDT3.95P  895.45P  245,000P  
06/05/2026 19:00 CDT3.97P  895.47P  245,200P  
06/05/2026 19:15 CDT4.00P  895.50P  245,600P  
06/05/2026 19:30 CDT4.01P  895.51P  245,700P  
06/05/2026 19:45 CDT4.03P  895.53P  246,000P  
06/05/2026 20:00 CDT4.05P  895.55P  246,200P  
06/05/2026 20:15 CDT4.07P  895.57P  246,500P  
06/05/2026 20:30 CDT4.09P  895.59P  246,700P  
06/05/2026 20:45 CDT4.11P  895.61P  247,000P  
06/05/2026 21:00 CDT4.13P  895.63P  247,200P  
06/05/2026 21:15 CDT4.15P  895.65P  247,500P  
06/05/2026 21:30 CDT4.18P  895.68P  247,900P  
06/05/2026 21:45 CDT4.21P  895.71P  248,200P  
06/05/2026 22:00 CDT4.22P  895.72P  248,400P  
06/05/2026 22:15 CDT4.23P  895.73P  248,500P  
06/05/2026 22:30 CDT4.26P  895.76P  248,900P  
06/05/2026 22:45 CDT4.29P  895.79P  249,300P  
06/05/2026 23:00 CDT4.31P  895.81P  249,500P  
06/05/2026 23:15 CDT4.34P  895.84P  249,900P  
06/05/2026 23:30 CDT4.35P  895.85P  250,000P  
06/05/2026 23:45 CDT4.38P  895.88P  250,400P  
06/06/2026 00:00 CDT4.39P  895.89P  250,500P  
06/06/2026 00:15 CDT4.41P  895.91P  250,800P  
06/06/2026 00:30 CDT4.44P  895.94P  251,100P  
06/06/2026 00:45 CDT4.47P  895.97P  251,500P  
06/06/2026 01:00 CDT4.49P  895.99P  251,800P  
06/06/2026 01:15 CDT4.50P  896.00P  251,900P  
06/06/2026 01:30 CDT4.53P  896.03P  252,300P  
06/06/2026 01:45 CDT4.55P  896.05P  252,600P  
06/06/2026 02:00 CDT4.56P  896.06P  252,700P  
06/06/2026 02:15 CDT4.60P  896.10P  253,200P  
06/06/2026 02:30 CDT4.61P  896.11P  253,300P  
06/06/2026 02:45 CDT4.65P  896.15P  253,900P  
06/06/2026 03:00 CDT4.66P  896.16P  254,000P  
06/06/2026 03:15 CDT4.68P  896.18P  254,300P  
06/06/2026 03:30 CDT4.70P  896.20P  254,500P  
06/06/2026 03:45 CDT4.73P  896.23P  254,900P  
06/06/2026 04:00 CDT4.73P  896.23P  254,900P  
06/06/2026 04:15 CDT4.78P  896.28P  255,600P  
06/06/2026 04:30 CDT4.79P  896.29P  255,700P  
06/06/2026 04:45 CDT4.81P  896.31P  256,000P  
06/06/2026 05:00 CDT4.84P  896.34P  256,400P  
06/06/2026 05:15 CDT4.86P  896.36P  256,600P  
06/06/2026 05:30 CDT4.88P  896.38P  256,900P  
06/06/2026 05:45 CDT4.89P  896.39P  257,000P  
06/06/2026 06:00 CDT4.93P  896.43P  257,600P  
06/06/2026 06:15 CDT4.96P  896.46P  258,000P  
06/06/2026 06:30 CDT4.98P  896.48P  258,200P  
06/06/2026 06:45 CDT5.02P  896.52P  258,800P  
06/06/2026 07:00 CDT5.02P  896.52P  258,800P  
06/06/2026 07:15 CDT5.05P  896.55P  259,200P  
06/06/2026 07:30 CDT5.08P  896.58P  259,600P  
06/06/2026 07:45 CDT5.10P  896.60P  259,800P  
06/06/2026 08:00 CDT5.13P  896.63P  260,200P  
06/06/2026 08:15 CDT5.14P  896.64P  260,300P  
06/06/2026 08:30 CDT5.17P  896.67P  260,700P  
06/06/2026 08:45 CDT5.20P  896.70P  261,100P  
06/06/2026 09:00 CDT5.22P  896.72P  261,400P  
06/06/2026 09:15 CDT5.23P  896.73P  261,500P  
06/06/2026 09:30 CDT5.27P  896.77P  262,100P  
06/06/2026 09:45 CDT5.28P  896.78P  262,200P  
06/06/2026 10:00 CDT5.31P  896.81P  262,600P  
06/06/2026 10:15 CDT5.34P  896.84P  263,000P  
06/06/2026 10:30 CDT5.35P  896.85P  263,100P  
06/06/2026 10:45 CDT5.37P  896.87P  263,400P  
06/06/2026 11:00 CDT5.40P  896.90P  263,800P  
06/06/2026 11:15 CDT5.42P  896.92P  264,000P  
06/06/2026 11:30 CDT5.45P  896.95P  264,400P  
06/06/2026 11:45 CDT5.48P  896.98P  264,800P  
06/06/2026 12:00 CDT5.51P  897.01P  265,200P  
06/06/2026 12:15 CDT5.53P  897.03P  265,500P  
06/06/2026 12:30 CDT5.55P  897.05P  265,800P  
06/06/2026 12:45 CDT5.58P  897.08P  266,200P  
06/06/2026 13:00 CDT5.60P  897.10P  266,500P  
06/06/2026 13:15 CDT5.63P  897.13P  266,900P  
06/06/2026 13:30 CDT5.66P  897.16P  267,300P  
06/06/2026 13:45 CDT5.68P  897.18P  267,600P  
06/06/2026 14:00 CDT5.71P  897.21P  268,000P  
06/06/2026 14:15 CDT5.74P  897.24P  268,400P  
06/06/2026 14:30 CDT5.78P  897.28P  268,900P  
06/06/2026 14:45 CDT5.81P  897.31P  269,300P  
06/06/2026 15:00 CDT5.84P  897.34P  269,700P  
06/06/2026 15:15 CDT5.86P  897.36P  270,000P  
06/06/2026 15:30 CDT5.89P  897.39P  270,400P  
06/06/2026 15:45 CDT5.90P  897.40P  270,600P  
06/06/2026 16:00 CDT5.94P  897.44P  271,100P  
06/06/2026 16:15 CDT5.99P  897.49P  271,800P  
06/06/2026 16:30 CDT6.03P  897.53P  272,300P  
06/06/2026 16:45 CDT6.07P  897.57P  272,900P  
06/06/2026 17:00 CDT6.10P  897.60P  273,300P  
06/06/2026 17:15 CDT6.11P  897.61P  273,400P  
06/06/2026 17:30 CDT6.15P  897.65P  274,000P  
06/06/2026 17:45 CDT6.22P  897.72P  274,900P  
06/06/2026 18:00 CDT6.25P  897.75P  275,400P  
06/06/2026 18:15 CDT6.29P  897.79P  275,900P  
06/06/2026 18:30 CDT6.31P  897.81P  276,200P  
06/06/2026 18:45 CDT6.35P  897.85P  276,700P  
06/06/2026 19:00 CDT6.39P  897.89P  277,300P  
06/06/2026 19:15 CDT6.44P  897.94P  278,000P  
06/06/2026 19:30 CDT6.48P  897.98P  278,500P  
06/06/2026 19:45 CDT6.51P  898.01P  278,900P  
06/06/2026 20:00 CDT6.55P  898.05P  279,500P  
06/06/2026 20:15 CDT6.59P  898.09P  280,000P  
06/06/2026 20:30 CDT6.64P  898.14P  280,800P  
06/06/2026 20:45 CDT6.67P  898.17P  281,200P  
06/06/2026 21:00 CDT6.71P  898.21P  281,700P  
06/06/2026 21:15 CDT6.75P  898.25P  282,300P  
06/06/2026 21:30 CDT6.79P  898.29P  282,900P  
06/06/2026 21:45 CDT6.84P  898.34P  283,600P  
06/06/2026 22:00 CDT6.87P  898.37P  284,000P  
06/06/2026 22:15 CDT6.92P  898.42P  284,700P  
06/06/2026 22:30 CDT6.95P  898.45P  285,100P  
06/06/2026 22:45 CDT6.99P  898.49P  285,700P  
06/06/2026 23:00 CDT7.03P  898.53P  286,300P  
06/06/2026 23:15 CDT7.07P  898.57P  286,900P  
06/06/2026 23:30 CDT7.11P  898.61P  287,400P  
06/06/2026 23:45 CDT7.15P  898.65P  288,000P  
06/07/2026 00:00 CDT7.19P  898.69P  288,600P  
06/07/2026 00:15 CDT7.23P  898.73P  289,100P  
06/07/2026 00:30 CDT7.28P  898.78P  289,800P  
06/07/2026 00:45 CDT7.31P  898.81P  290,300P  
06/07/2026 01:00 CDT7.35P  898.85P  290,800P  
06/07/2026 01:15 CDT7.39P  898.89P  291,400P  
06/07/2026 01:30 CDT7.43P  898.93P  292,000P  
06/07/2026 01:45 CDT7.47P  898.97P  292,500P  
06/07/2026 02:00 CDT7.51P  899.01P  293,100P  
06/07/2026 02:15 CDT7.54P  899.04P  293,500P  
06/07/2026 02:30 CDT7.58P  899.08P  294,100P  
06/07/2026 02:45 CDT7.62P  899.12P  294,700P  
06/07/2026 03:00 CDT7.65P  899.15P  295,100P  
06/07/2026 03:15 CDT7.69P  899.19P  295,700P  
06/07/2026 03:30 CDT7.72P  899.22P  296,200P  
06/07/2026 03:45 CDT7.76P  899.26P  296,800P  
06/07/2026 04:00 CDT7.80P  899.30P  297,300P  
06/07/2026 04:15 CDT7.83P  899.33P  297,800P  
06/07/2026 04:30 CDT7.86P  899.36P  298,200P  
06/07/2026 04:45 CDT7.90P  899.40P  298,800P  
06/07/2026 05:00 CDT7.94P  899.44P  299,400P  
06/07/2026 05:15 CDT7.97P  899.47P  299,800P  
06/07/2026 05:30 CDT8.00P  899.50P  300,300P  
06/07/2026 05:45 CDT8.04P  899.54P  300,800P  
06/07/2026 06:00 CDT8.07P  899.57P  301,300P  
06/07/2026 06:15 CDT8.10P  899.60P  301,700P  
06/07/2026 06:30 CDT8.13P  899.63P  302,200P  
06/07/2026 06:45 CDT8.16P  899.66P  302,600P  
06/07/2026 07:00 CDT8.19P  899.69P  303,000P  
06/07/2026 07:15 CDT8.22P  899.72P  303,500P  
06/07/2026 07:30 CDT8.25P  899.75P  303,900P  
06/07/2026 07:45 CDT8.28P  899.78P  304,400P  
06/07/2026 08:00 CDT8.30P  899.80P  304,700P  
06/07/2026 08:15 CDT8.34P  899.84P  305,200P  
06/07/2026 08:30 CDT8.36P  899.86P  305,500P  
06/07/2026 08:45 CDT8.39P  899.89P  306,000P  
06/07/2026 09:00 CDT8.42P  899.92P  306,400P  
06/07/2026 09:15 CDT8.46P  899.96P  307,000P  
06/07/2026 09:30 CDT8.49P  899.99P  307,400P  
06/07/2026 09:45 CDT8.51P  900.01P  307,700P  
06/07/2026 10:00 CDT8.53P  900.03P  308,000P  
06/07/2026 10:15 CDT8.56P  900.06P  308,500P  
06/07/2026 10:30 CDT8.58P  900.08P  308,800P  
06/07/2026 10:45 CDT8.60P  900.10P  309,100P  
06/07/2026 11:00 CDT8.63P  900.13P  309,500P  
06/07/2026 11:15 CDT8.65P  900.15P  309,800P  
06/07/2026 11:30 CDT8.67P  900.17P  310,100P  
06/07/2026 11:45 CDT8.69P  900.19P  310,400P  
06/07/2026 12:00 CDT8.71P  900.21P  310,700P  
06/07/2026 12:15 CDT8.72P  900.22P  310,900P  
06/07/2026 12:30 CDT8.74P  900.24P  311,200P  
06/07/2026 12:45 CDT8.76P  900.26P  311,500P  
06/07/2026 13:00 CDT8.78P  900.28P  311,800P  
06/07/2026 13:15 CDT8.80P  900.30P  312,100P  
06/07/2026 13:30 CDT8.82P  900.32P  312,400P  
06/07/2026 13:45 CDT8.84P  900.34P  312,700P  
06/07/2026 14:00 CDT8.86P  900.36P  313,000P  
06/07/2026 14:15 CDT8.86P  900.36P  313,000P  
06/07/2026 14:30 CDT8.88P  900.38P  313,300P  
06/07/2026 14:45 CDT8.89P  900.39P  313,400P  
06/07/2026 15:00 CDT8.91P  900.41P  313,800P  
06/07/2026 15:15 CDT8.92P  900.42P  313,900P  
06/07/2026 15:30 CDT8.93P  900.43P  314,100P  
06/07/2026 15:45 CDT8.95P  900.45P  314,400P  
06/07/2026 16:00 CDT8.97P  900.47P  314,700P  
06/07/2026 16:15 CDT8.98P  900.48P  314,800P  
06/07/2026 16:30 CDT8.98P  900.48P  314,800P  
06/07/2026 16:45 CDT9.00P  900.50P  315,100P  
06/07/2026 17:00 CDT9.02P  900.52P  315,400P  
06/07/2026 17:15 CDT9.02P  900.52P  315,400P  
06/07/2026 17:30 CDT9.04P  900.54P  315,700P  
06/07/2026 17:45 CDT9.05P  900.55P  315,900P  
06/07/2026 18:00 CDT9.06P  900.56P  316,000P  
06/07/2026 18:15 CDT9.07P  900.57P  316,200P  
06/07/2026 18:30 CDT9.09P  900.59P  316,500P  
06/07/2026 18:45 CDT9.10P  900.60P  316,600P  
06/07/2026 19:00 CDT9.11P  900.61P  316,800P  
06/07/2026 19:15 CDT9.13P  900.63P  317,100P  
06/07/2026 19:30 CDT9.16P  900.66P  317,500P  
06/07/2026 19:45 CDT9.15P  900.65P  317,400P  
06/07/2026 20:00 CDT9.18P  900.68P  317,800P  
06/07/2026 20:15 CDT9.21P  900.71P  318,300P  
06/07/2026 20:30 CDT9.20P  900.70P  318,100P  
06/07/2026 20:45 CDT9.23P  900.73P  318,600P  
06/07/2026 21:00 CDT9.24P  900.74P  318,700P  
06/07/2026 21:15 CDT9.24P  900.74P  318,700P  
06/07/2026 21:30 CDT9.24P  900.74P  318,700P  
06/07/2026 21:45 CDT9.26P  900.76P  319,000P  
06/07/2026 22:00 CDT9.26P  900.76P  319,000P  
06/07/2026 22:15 CDT9.28P  900.78P  319,300P  
06/07/2026 22:30 CDT9.30P  900.80P  319,600P  
06/07/2026 22:45 CDT9.31P  900.81P  319,800P  
06/07/2026 23:00 CDT9.33P  900.83P  320,100P  
06/07/2026 23:15 CDT9.34P  900.84P  320,200P  
06/07/2026 23:30 CDT9.35P  900.85P  320,400P  
06/07/2026 23:45 CDT9.36P  900.86P  320,500P  
06/08/2026 00:00 CDT9.38P  900.88P  320,800P  
06/08/2026 00:15 CDT9.38P  900.88P  320,800P  
06/08/2026 00:30 CDT9.39P  900.89P  321,000P  
06/08/2026 00:45 CDT9.41P  900.91P  321,300P  
06/08/2026 01:00 CDT9.41P  900.91P  321,300P  
06/08/2026 01:15 CDT9.42P  900.92P  321,400P  
06/08/2026 01:30 CDT9.44P  900.94P  321,700P  
06/08/2026 01:45 CDT9.45P  900.95P  321,900P  
06/08/2026 02:00 CDT9.46P  900.96P  322,000P  
06/08/2026 02:15 CDT9.48P  900.98P  322,300P  
06/08/2026 02:30 CDT9.49P  900.99P  322,500P  
06/08/2026 02:45 CDT9.51P  901.01P  322,800P  
06/08/2026 03:00 CDT9.52P  901.02P  322,900P  
06/08/2026 03:15 CDT9.53P  901.03P  323,100P  
06/08/2026 03:30 CDT9.54P  901.04P  323,200P  
06/08/2026 03:45 CDT9.56P  901.06P  323,600P  
06/08/2026 04:00 CDT9.57P  901.07P  323,700P  
06/08/2026 04:15 CDT9.58P  901.08P  323,900P  
06/08/2026 04:30 CDT9.60P  901.10P  324,200P  
06/08/2026 04:45 CDT9.61P  901.11P  324,300P  
06/08/2026 05:00 CDT9.62P  901.12P  324,500P  
06/08/2026 05:15 CDT9.64P  901.14P  324,800P  
06/08/2026 05:30 CDT9.65P  901.15P  325,000P  
06/08/2026 05:45 CDT9.66P  901.16P  325,100P  
06/08/2026 06:00 CDT9.67P  901.17P  325,300P  
06/08/2026 06:15 CDT9.68P  901.18P  325,400P  
06/08/2026 06:30 CDT9.69P  901.19P  325,600P  
06/08/2026 06:45 CDT9.71P  901.21P  325,900P  
06/08/2026 07:00 CDT9.71P  901.21P  325,900P  
06/08/2026 07:15 CDT9.73P  901.23P  326,200P  
06/08/2026 07:30 CDT9.74P  901.24P  326,300P  
06/08/2026 07:45 CDT9.75P  901.25P  326,500P  
06/08/2026 08:00 CDT9.75P  901.25P  326,500P  
06/08/2026 08:15 CDT9.77P  901.27P  326,800P  
06/08/2026 08:30 CDT9.78P  901.28P  327,000P  
06/08/2026 08:45 CDT9.79P  901.29P  327,100P  
06/08/2026 09:00 CDT9.79P  901.29P  327,100P  
06/08/2026 09:15 CDT9.80P  901.30P  327,300P  
06/08/2026 09:30 CDT9.81P  901.31P  327,400P  
06/08/2026 09:45 CDT9.82P  901.32P  327,600P  
06/08/2026 10:00 CDT9.83P  901.33P  327,700P  
06/08/2026 10:15 CDT9.84P  901.34P  327,900P  
06/08/2026 10:30 CDT9.84P  901.34P  327,900P  
06/08/2026 11:45 CDT9.89P  901.39P  328,700P  
06/08/2026 12:00 CDT9.89P  901.39P  328,700P  
06/08/2026 12:15 CDT9.90P  901.40P  328,800P  
06/08/2026 12:30 CDT9.90P  901.40P  328,800P  
06/08/2026 12:45 CDT9.91P  901.41P  329,000P  
06/08/2026 13:00 CDT9.91P  901.41P  329,000P  
06/08/2026 13:15 CDT9.91P  901.41P  329,000P  
06/08/2026 13:30 CDT9.92P  901.42P  329,100P  
06/08/2026 13:45 CDT9.93P  901.43P  329,300P  
06/08/2026 14:00 CDT9.94P  901.44P  329,400P  
06/08/2026 14:15 CDT9.94P  901.44P  329,400P  
06/08/2026 14:30 CDT9.95P  901.45P  329,600P  
06/08/2026 14:45 CDT9.95P  901.45P  329,600P  
06/08/2026 15:00 CDT9.96P  901.46P  329,700P  
06/08/2026 15:15 CDT9.97P  901.47P  329,900P  
06/08/2026 15:30 CDT9.97P  901.47P  329,900P  
06/08/2026 15:45 CDT9.98P  901.48P  330,100P  
06/08/2026 16:00 CDT9.98P  901.48P  330,100P  
06/08/2026 16:15 CDT9.99P  901.49P  330,200P  
06/08/2026 16:30 CDT9.99P  901.49P  330,200P  
06/08/2026 16:45 CDT9.99P  901.49P  330,200P  
06/08/2026 17:00 CDT10.00P  901.50P  330,400P  
06/08/2026 17:15 CDT10.00P  901.50P  330,400P  
06/08/2026 17:30 CDT10.01P  901.51P  330,500P  
06/08/2026 17:45 CDT10.02P  901.52P  330,700P  
06/08/2026 18:00 CDT10.03P  901.53P  330,800P  
06/08/2026 18:15 CDT10.03P  901.53P  330,800P  
06/08/2026 18:30 CDT10.04P  901.54P  331,000P  
06/08/2026 18:45 CDT10.04P  901.54P  331,000P  
06/08/2026 19:00 CDT10.05P  901.55P  331,100P  
06/08/2026 19:15 CDT10.05P  901.55P  331,100P  
06/08/2026 19:30 CDT10.06P  901.56P  331,300P  
06/08/2026 19:45 CDT10.06P  901.56P  331,300P  
06/08/2026 20:00 CDT10.07P  901.57P  331,400P  
06/08/2026 20:15 CDT10.08P  901.58P  331,600P  
06/08/2026 20:30 CDT10.08P  901.58P  331,600P  
06/08/2026 20:45 CDT10.08P  901.58P  331,600P  
06/08/2026 21:00 CDT10.08P  901.58P  331,600P  
06/08/2026 21:15 CDT10.08P  901.58P  331,600P  
06/08/2026 21:30 CDT10.09P  901.59P  331,800P  
06/08/2026 21:45 CDT10.10P  901.60P  331,900P  
06/08/2026 22:00 CDT10.11P  901.61P  332,100P  
06/08/2026 22:15 CDT10.11P  901.61P  332,100P  
06/08/2026 22:30 CDT10.11P  901.61P  332,100P  
06/08/2026 22:45 CDT10.11P  901.61P  332,100P  
06/08/2026 23:00 CDT10.12P  901.62P  332,200P  
06/08/2026 23:15 CDT10.12P  901.62P  332,200P  
06/08/2026 23:30 CDT10.13P  901.63P  332,400P  
06/08/2026 23:45 CDT10.11P  901.61P  332,100P  
06/09/2026 00:00 CDT10.13P  901.63P  332,400P  
06/09/2026 00:15 CDT10.15P  901.65P  332,700P  
06/09/2026 00:30 CDT10.12P  901.62P  332,200P  
06/09/2026 00:45 CDT10.15P  901.65P  332,700P  
06/09/2026 01:00 CDT10.13P  901.63P  332,400P  
06/09/2026 01:15 CDT10.15P  901.65P  332,700P  
06/09/2026 01:30 CDT10.27P  901.77P  334,500P  
06/09/2026 01:45 CDT10.22P  901.72P  333,800P  
06/09/2026 02:00 CDT10.23P  901.73P  333,900P  
06/09/2026 02:15 CDT10.26P  901.76P  334,400P  
06/09/2026 02:30 CDT10.30P  901.80P  335,000P  
06/09/2026 02:45 CDT10.28P  901.78P  334,700P  
06/09/2026 03:00 CDT10.23P  901.73P  333,900P  
06/09/2026 03:15 CDT10.26P  901.76P  334,400P  
06/09/2026 03:30 CDT10.25P  901.75P  334,200P  
06/09/2026 03:45 CDT10.26P  901.76P  334,400P  
06/09/2026 04:00 CDT10.26P  901.76P  334,400P  
06/09/2026 04:15 CDT10.28P  901.78P  334,700P  
06/09/2026 04:30 CDT10.29P  901.79P  334,900P  
06/09/2026 04:45 CDT10.31P  901.81P  335,200P  
06/09/2026 05:00 CDT10.35P  901.85P  335,800P  
06/09/2026 05:15 CDT10.32P  901.82P  335,300P  
06/09/2026 05:30 CDT10.36P  901.86P  335,900P  
06/09/2026 05:45 CDT10.29P  901.79P  334,900P  
06/09/2026 06:00 CDT10.32P  901.82P  335,300P  
06/09/2026 06:15 CDT10.30P  901.80P  335,000P  
06/09/2026 06:30 CDT10.35P  901.85P  335,800P  
06/09/2026 06:45 CDT10.30P  901.80P  335,000P  
06/09/2026 07:00 CDT10.26P  901.76P  334,400P  
06/09/2026 07:15 CDT10.27P  901.77P  334,500P  
06/09/2026 07:30 CDT10.35P  901.85P  335,800P  
06/09/2026 07:45 CDT10.33P  901.83P  335,500P  
06/09/2026 08:00 CDT10.32P  901.82P  335,300P  
06/09/2026 08:15 CDT10.33P  901.83P  335,500P  
06/09/2026 08:30 CDT10.34P  901.84P  335,600P  
06/09/2026 08:45 CDT10.36P  901.86P  335,900P  
06/09/2026 09:00 CDT10.35P  901.85P  335,800P  
06/09/2026 09:15 CDT10.38P  901.88P  336,200P  
06/09/2026 09:30 CDT10.38P  901.88P  336,200P  
06/09/2026 09:45 CDT10.37P  901.87P  336,100P  
06/09/2026 10:00 CDT10.37P  901.87P  336,100P  
06/09/2026 10:15 CDT10.38P  901.88P  336,200P  
06/09/2026 10:30 CDT10.39P  901.89P  336,400P  
06/09/2026 10:45 CDT10.41P  901.91P  336,700P  
06/09/2026 11:00 CDT10.41P  901.91P  336,700P  
06/09/2026 11:15 CDT10.41P  901.91P  336,700P  
06/09/2026 11:30 CDT10.42P  901.92P  336,900P  
06/09/2026 11:45 CDT10.41P  901.91P  336,700P  
06/09/2026 12:00 CDT10.41P  901.91P  336,700P  
06/09/2026 12:15 CDT10.43P  901.93P  337,000P  
06/09/2026 12:30 CDT10.43P  901.93P  337,000P  
06/09/2026 12:45 CDT10.42P  901.92P  336,900P  
06/09/2026 13:00 CDT10.40P  901.90P  336,600P  
06/09/2026 13:15 CDT10.42P  901.92P  336,900P  
06/09/2026 13:30 CDT10.42P  901.92P  336,900P  
06/09/2026 13:45 CDT10.44P  901.94P  337,200P  
06/09/2026 14:00 CDT10.43P  901.93P  337,000P  
06/09/2026 14:15 CDT10.46P  901.96P  337,500P  
06/09/2026 14:30 CDT10.46P  901.96P  337,500P  
06/09/2026 14:45 CDT10.46P  901.96P  337,500P  
06/09/2026 15:00 CDT10.46P  901.96P  337,500P  
06/09/2026 15:15 CDT10.45P  901.95P  337,300P  
06/09/2026 15:30 CDT10.44P  901.94P  337,200P  
06/09/2026 15:45 CDT10.45P  901.95P  337,300P  
06/09/2026 16:00 CDT10.46P  901.96P  337,500P  
06/09/2026 16:15 CDT10.46P  901.96P  337,500P  
06/09/2026 16:30 CDT10.47P  901.97P  337,600P  
06/09/2026 16:45 CDT10.48P  901.98P  337,800P  
06/09/2026 17:00 CDT10.47P  901.97P  337,600P  
06/09/2026 17:15 CDT10.48P  901.98P  337,800P  
06/09/2026 17:30 CDT10.47P  901.97P  337,600P  
06/09/2026 17:45 CDT10.47P  901.97P  337,600P  
06/09/2026 18:00 CDT10.48P  901.98P  337,800P  
06/09/2026 18:15 CDT10.47P  901.97P  337,600P  
06/09/2026 18:30 CDT10.49P  901.99P  337,900P  
06/09/2026 18:45 CDT10.47P  901.97P  337,600P  
06/09/2026 19:00 CDT10.48P  901.98P  337,800P  
06/09/2026 19:15 CDT10.48P  901.98P  337,800P  
06/09/2026 19:30 CDT10.49P  901.99P  337,900P  
06/09/2026 19:45 CDT10.49P  901.99P  337,900P  
06/09/2026 20:00 CDT10.49P  901.99P  337,900P  
06/09/2026 20:15 CDT10.49P  901.99P  337,900P  
06/09/2026 20:30 CDT10.49P  901.99P  337,900P  
06/09/2026 20:45 CDT10.49P  901.99P  337,900P  
06/09/2026 21:00 CDT10.50P  902.00P  338,100P  
06/09/2026 21:15 CDT10.51P  902.01P  338,300P  
06/09/2026 21:30 CDT10.51P  902.01P  338,300P  
06/09/2026 21:45 CDT10.51P  902.01P  338,300P  
06/09/2026 22:00 CDT10.52P  902.02P  338,400P  
06/09/2026 22:15 CDT10.52P  902.02P  338,400P  
06/09/2026 22:30 CDT10.51P  902.01P  338,300P  
06/09/2026 22:45 CDT10.51P  902.01P  338,300P  
06/09/2026 23:00 CDT10.51P  902.01P  338,300P  
06/09/2026 23:15 CDT10.51P  902.01P  338,300P  
06/09/2026 23:30 CDT10.53P  902.03P  338,600P  
06/09/2026 23:45 CDT10.52P  902.02P  338,400P  
06/10/2026 00:00 CDT10.51P  902.01P  338,300P  
06/10/2026 00:15 CDT10.52P  902.02P  338,400P  
06/10/2026 00:30 CDT10.51P  902.01P  338,300P  
06/10/2026 00:45 CDT10.51P  902.01P  338,300P  
06/10/2026 01:00 CDT10.51P  902.01P  338,300P  
06/10/2026 01:15 CDT10.52P  902.02P  338,400P  
06/10/2026 01:30 CDT10.51P  902.01P  338,300P  
06/10/2026 01:45 CDT10.53P  902.03P  338,600P  
06/10/2026 02:00 CDT10.53P  902.03P  338,600P  
06/10/2026 02:15 CDT10.56P  902.06P  339,100P  
06/10/2026 02:30 CDT10.51P  902.01P  338,300P  
06/10/2026 02:45 CDT10.52P  902.02P  338,400P  
06/10/2026 03:00 CDT10.53P  902.03P  338,600P  
06/10/2026 03:15 CDT10.54P  902.04P  338,700P  
06/10/2026 03:30 CDT10.54P  902.04P  338,700P  
06/10/2026 03:45 CDT10.55P  902.05P  338,900P  
06/10/2026 04:00 CDT10.55P  902.05P  338,900P  
06/10/2026 04:15 CDT10.54P  902.04P  338,700P  
06/10/2026 04:30 CDT10.53P  902.03P  338,600P  
06/10/2026 04:45 CDT10.55P  902.05P  338,900P  
06/10/2026 05:00 CDT10.54P  902.04P  338,700P  
06/10/2026 05:15 CDT10.55P  902.05P  338,900P  
06/10/2026 05:30 CDT10.56P  902.06P  339,100P  
06/10/2026 05:45 CDT10.55P  902.05P  338,900P  
06/10/2026 06:00 CDT10.57P  902.07P  339,200P  
06/10/2026 06:15 CDT10.56P  902.06P  339,100P  
06/10/2026 06:30 CDT10.55P  902.05P  338,900P  
06/10/2026 06:45 CDT10.58P  902.08P  339,400P  
06/10/2026 07:00 CDT10.57P  902.07P  339,200P  
06/10/2026 07:15 CDT10.57P  902.07P  339,200P  
06/10/2026 07:30 CDT10.57P  902.07P  339,200P  
06/10/2026 07:45 CDT10.57P  902.07P  339,200P  
06/10/2026 08:00 CDT10.56P  902.06P  339,100P  
06/10/2026 08:15 CDT10.57P  902.07P  339,200P  
06/10/2026 08:30 CDT10.59P  902.09P  339,500P  
06/10/2026 08:45 CDT10.61P  902.11P  339,900P  
06/10/2026 09:00 CDT10.60P  902.10P  339,700P  
06/10/2026 09:15 CDT10.60P  902.10P  339,700P  
06/10/2026 09:30 CDT10.57P  902.07P  339,200P  
06/10/2026 09:45 CDT10.60P  902.10P  339,700P  
06/10/2026 10:00 CDT10.57P  902.07P  339,200P  
06/10/2026 10:15 CDT10.60P  902.10P  339,700P  
06/10/2026 10:30 CDT10.56P  902.06P  339,100P  
06/10/2026 10:45 CDT10.62P  902.12P  340,000P  
06/10/2026 11:00 CDT10.60P  902.10P  339,700P  
06/10/2026 11:15 CDT10.60P  902.10P  339,700P  
06/10/2026 11:30 CDT10.60P  902.10P  339,700P  
06/10/2026 11:45 CDT10.59P  902.09P  339,500P  
06/10/2026 12:00 CDT10.61P  902.11P  339,900P  
06/10/2026 12:15 CDT10.61P  902.11P  339,900P  
06/10/2026 12:30 CDT10.60P  902.10P  339,700P  
06/10/2026 12:45 CDT10.61P  902.11P  339,900P  
06/10/2026 13:00 CDT10.60P  902.10P  339,700P  
06/10/2026 13:15 CDT10.60P  902.10P  339,700P  
06/10/2026 13:30 CDT10.59P  902.09P  339,500P  
06/10/2026 13:45 CDT10.61P  902.11P  339,900P  
06/10/2026 14:00 CDT10.60P  902.10P  339,700P  
06/10/2026 14:15 CDT10.62P  902.12P  340,000P  
06/10/2026 14:30 CDT10.61P  902.11P  339,900P  
06/10/2026 14:45 CDT10.61P  902.11P  339,900P  
06/10/2026 15:00 CDT10.61P  902.11P  339,900P  
06/10/2026 15:15 CDT10.61P  902.11P  339,900P  
06/10/2026 15:30 CDT10.62P  902.12P  340,000P  
06/10/2026 15:45 CDT10.62P  902.12P  340,000P  
06/10/2026 16:00 CDT10.62P  902.12P  340,000P  
06/10/2026 16:15 CDT10.62P  902.12P  340,000P  
06/10/2026 16:30 CDT10.64P  902.14P  340,300P  
06/10/2026 16:45 CDT10.62P  902.12P  340,000P  
06/10/2026 17:00 CDT10.63P  902.13P  340,200P  
06/10/2026 17:15 CDT10.61P  902.11P  339,900P  
06/10/2026 17:30 CDT10.62P  902.12P  340,000P  
06/10/2026 17:45 CDT10.62P  902.12P  340,000P  
06/10/2026 18:00 CDT10.62P  902.12P  340,000P  
06/10/2026 18:15 CDT10.62P  902.12P  340,000P  
06/10/2026 18:30 CDT10.63P  902.13P  340,200P  
06/10/2026 18:45 CDT10.64P  902.14P  340,300P  
06/10/2026 19:00 CDT10.64P  902.14P  340,300P  
06/10/2026 19:15 CDT10.64P  902.14P  340,300P  
06/10/2026 19:30 CDT10.65P  902.15P  340,500P  
06/10/2026 19:45 CDT10.65P  902.15P  340,500P  
06/10/2026 20:00 CDT10.66P  902.16P  340,700P  
06/10/2026 20:15 CDT10.64P  902.14P  340,300P  
06/10/2026 20:30 CDT10.62P  902.12P  340,000P  
06/10/2026 20:45 CDT10.64P  902.14P  340,300P  
06/10/2026 21:00 CDT10.65P  902.15P  340,500P  
06/10/2026 21:15 CDT10.71P  902.21P  341,500P  
06/10/2026 21:30 CDT10.67P  902.17P  340,800P  
06/10/2026 21:45 CDT10.69P  902.19P  341,100P  
06/10/2026 22:00 CDT10.66P  902.16P  340,700P  
06/10/2026 22:15 CDT10.68P  902.18P  341,000P  
06/10/2026 22:30 CDT10.68P  902.18P  341,000P  
06/10/2026 22:45 CDT10.66P  902.16P  340,700P  
06/10/2026 23:00 CDT10.64P  902.14P  340,300P  
06/10/2026 23:15 CDT10.65P  902.15P  340,500P  
06/10/2026 23:30 CDT10.66P  902.16P  340,700P  
06/10/2026 23:45 CDT10.66P  902.16P  340,700P  
06/11/2026 00:00 CDT10.65P  902.15P  340,500P  
06/11/2026 00:15 CDT10.67P  902.17P  340,800P  
06/11/2026 00:30 CDT10.68P  902.18P  341,000P  
06/11/2026 00:45 CDT10.67P  902.17P  340,800P  
06/11/2026 01:00 CDT10.68P  902.18P  341,000P  
06/11/2026 01:15 CDT10.69P  902.19P  341,100P  
06/11/2026 01:30 CDT10.69P  902.19P  341,100P  
06/11/2026 01:45 CDT10.69P  902.19P  341,100P  
06/11/2026 02:00 CDT10.70P  902.20P  341,300P  
06/11/2026 02:15 CDT10.70P  902.20P  341,300P  
06/11/2026 02:30 CDT10.69P  902.19P  341,100P  
06/11/2026 02:45 CDT10.70P  902.20P  341,300P  
06/11/2026 03:00 CDT10.70P  902.20P  341,300P  
06/11/2026 03:15 CDT10.70P  902.20P  341,300P  
06/11/2026 03:30 CDT10.69P  902.19P  341,100P  
06/11/2026 03:45 CDT10.69P  902.19P  341,100P  
06/11/2026 04:00 CDT10.69P  902.19P  341,100P  
06/11/2026 04:15 CDT10.69P  902.19P  341,100P  
06/11/2026 04:30 CDT10.68P  902.18P  341,000P  
06/11/2026 04:45 CDT10.67P  902.17P  340,800P  
06/11/2026 05:00 CDT10.66P  902.16P  340,700P  
06/11/2026 05:15 CDT10.67P  902.17P  340,800P  
06/11/2026 05:30 CDT10.67P  902.17P  340,800P  
06/11/2026 05:45 CDT10.69P  902.19P  341,100P  
06/11/2026 06:00 CDT10.69P  902.19P  341,100P  
06/11/2026 06:15 CDT10.68P  902.18P  341,000P  
06/11/2026 06:30 CDT10.70P  902.20P  341,300P  
06/11/2026 06:45 CDT10.69P  902.19P  341,100P  
06/11/2026 07:00 CDT10.67P  902.17P  340,800P  
06/11/2026 07:15 CDT10.67P  902.17P  340,800P  
06/11/2026 07:30 CDT10.68P  902.18P  341,000P  
06/11/2026 07:45 CDT10.69P  902.19P  341,100P  
06/11/2026 08:00 CDT10.73P  902.23P  341,800P  
06/11/2026 08:15 CDT10.72P  902.22P  341,600P  
06/11/2026 08:30 CDT10.73P  902.23P  341,800P  
06/11/2026 08:45 CDT10.70P  902.20P  341,300P  
06/11/2026 09:00 CDT10.71P  902.21P  341,500P  
06/11/2026 09:15 CDT10.71P  902.21P  341,500P  
06/11/2026 09:30 CDT10.74P  902.24P  341,900P  
06/11/2026 09:45 CDT10.71P  902.21P  341,500P  
06/11/2026 10:00 CDT10.71P  902.21P  341,500P  
06/11/2026 10:15 CDT10.71P  902.21P  341,500P  
06/11/2026 10:30 CDT10.73P  902.23P  341,800P  
06/11/2026 10:45 CDT10.74P  902.24P  341,900P  
06/11/2026 11:00 CDT10.73P  902.23P  341,800P  
06/11/2026 11:15 CDT10.74P  902.24P  341,900P  
06/11/2026 11:30 CDT10.74P  902.24P  341,900P  
06/11/2026 11:45 CDT10.73P  902.23P  341,800P  
06/11/2026 12:00 CDT10.73P  902.23P  341,800P  
06/11/2026 12:15 CDT10.72P  902.22P  341,600P  
06/11/2026 12:30 CDT10.74P  902.24P  341,900P  
06/11/2026 12:45 CDT10.73P  902.23P  341,800P  
06/11/2026 13:00 CDT10.81P  902.31P  343,000P  
06/11/2026 13:15 CDT10.77P  902.27P  342,400P  
06/11/2026 13:30 CDT10.76P  902.26P  342,200P  
06/11/2026 13:45 CDT10.77P  902.27P  342,400P  
06/11/2026 14:00 CDT10.77P  902.27P  342,400P  
06/11/2026 14:15 CDT10.75P  902.25P  342,100P  
06/11/2026 14:30 CDT10.77P  902.27P  342,400P  
06/11/2026 14:45 CDT10.77P  902.27P  342,400P  
06/11/2026 15:00 CDT10.76P  902.26P  342,200P  
06/11/2026 15:15 CDT10.77P  902.27P  342,400P  
06/11/2026 15:30 CDT10.77P  902.27P  342,400P  
06/11/2026 15:45 CDT10.76P  902.26P  342,200P  
06/11/2026 16:00 CDT10.77P  902.27P  342,400P  
06/11/2026 16:15 CDT10.77P  902.27P  342,400P  
06/11/2026 16:30 CDT10.78P  902.28P  342,600P  
06/11/2026 16:45 CDT10.77P  902.27P  342,400P  
06/11/2026 17:00 CDT10.78P  902.28P  342,600P  
06/11/2026 17:15 CDT10.78P  902.28P  342,600P  
06/11/2026 17:30 CDT10.76P  902.26P  342,200P  
06/11/2026 17:45 CDT10.77P  902.27P  342,400P  
06/11/2026 18:00 CDT10.77P  902.27P  342,400P  
06/11/2026 18:15 CDT10.76P  902.26P  342,200P  
06/11/2026 18:30 CDT10.77P  902.27P  342,400P  
06/11/2026 18:45 CDT10.76P  902.26P  342,200P  
06/11/2026 19:00 CDT10.76P  902.26P  342,200P  
06/11/2026 19:15 CDT10.77P  902.27P  342,400P  
06/11/2026 19:30 CDT10.77P  902.27P  342,400P  
06/11/2026 19:45 CDT10.78P  902.28P  342,600P  
06/11/2026 20:00 CDT10.77P  902.27P  342,400P  
06/11/2026 20:15 CDT10.77P  902.27P  342,400P  
06/11/2026 20:30 CDT10.77P  902.27P  342,400P  
06/11/2026 20:45 CDT10.77P  902.27P  342,400P  
06/11/2026 21:00 CDT10.78P  902.28P  342,600P  
06/11/2026 21:15 CDT10.78P  902.28P  342,600P  
06/11/2026 21:30 CDT10.78P  902.28P  342,600P  
06/11/2026 21:45 CDT10.78P  902.28P  342,600P  
06/11/2026 22:00 CDT10.79P  902.29P  342,700P  
06/11/2026 22:15 CDT10.78P  902.28P  342,600P  
06/11/2026 22:30 CDT10.78P  902.28P  342,600P  
06/11/2026 22:45 CDT10.78P  902.28P  342,600P  
06/11/2026 23:00 CDT10.78P  902.28P  342,600P  
06/11/2026 23:15 CDT10.78P  902.28P  342,600P  
06/11/2026 23:30 CDT10.78P  902.28P  342,600P  
06/11/2026 23:45 CDT10.79P  902.29P  342,700P  
06/12/2026 00:00 CDT10.78P  902.28P  342,600P  
06/12/2026 00:15 CDT10.79P  902.29P  342,700P  
06/12/2026 00:30 CDT10.78P  902.28P  342,600P  
06/12/2026 00:45 CDT10.78P  902.28P  342,600P  
06/12/2026 01:00 CDT10.78P  902.28P  342,600P  
06/12/2026 01:15 CDT10.78P  902.28P  342,600P  
06/12/2026 01:30 CDT10.78P  902.28P  342,600P  
06/12/2026 01:45 CDT10.78P  902.28P  342,600P  
06/12/2026 02:00 CDT10.78P  902.28P  342,600P  
06/12/2026 02:15 CDT10.78P  902.28P  342,600P  
06/12/2026 02:30 CDT10.79P  902.29P  342,700P  
06/12/2026 02:45 CDT10.79P  902.29P  342,700P  
06/12/2026 03:00 CDT10.79P  902.29P  342,700P  
06/12/2026 03:15 CDT10.79P  902.29P  342,700P  
06/12/2026 03:30 CDT10.79P  902.29P  342,700P  
06/12/2026 03:45 CDT10.79P  902.29P  342,700P  
06/12/2026 04:00 CDT10.79P  902.29P  342,700P  
06/12/2026 04:15 CDT10.79P  902.29P  342,700P  
06/12/2026 04:30 CDT10.79P  902.29P  342,700P  
06/12/2026 04:45 CDT10.79P  902.29P  342,700P  
06/12/2026 05:00 CDT10.79P  902.29P  342,700P  
06/12/2026 05:15 CDT10.79P  902.29P  342,700P  
06/12/2026 05:30 CDT10.79P  902.29P  342,700P  
06/12/2026 05:45 CDT10.79P  902.29P  342,700P  
06/12/2026 06:00 CDT10.79P  902.29P  342,700P  
06/12/2026 06:15 CDT10.79P  902.29P  342,700P  
06/12/2026 06:30 CDT10.79P  902.29P  342,700P  
06/12/2026 06:45 CDT10.79P  902.29P  342,700P  
06/12/2026 07:00 CDT10.80P  902.30P  342,900P  
06/12/2026 07:15 CDT10.79P  902.29P  342,700P  
06/12/2026 07:30 CDT10.80P  902.30P  342,900P  
06/12/2026 07:45 CDT10.80P  902.30P  342,900P  
06/12/2026 08:00 CDT10.80P  902.30P  342,900P  
06/12/2026 08:15 CDT10.80P  902.30P  342,900P  
06/12/2026 08:30 CDT10.80P  902.30P  342,900P  
06/12/2026 08:45 CDT10.80P  902.30P  342,900P  
06/12/2026 09:00 CDT10.80P  902.30P  342,900P  
06/12/2026 09:15 CDT10.80P  902.30P  342,900P  
06/12/2026 09:30 CDT10.80P  902.30P  342,900P  
06/12/2026 09:45 CDT10.80P  902.30P  342,900P  
06/12/2026 10:00 CDT10.80P  902.30P  342,900P  
06/12/2026 10:15 CDT10.80P  902.30P  342,900P  
06/12/2026 10:30 CDT10.80P  902.30P  342,900P  
06/12/2026 10:45 CDT10.81P  902.31P  343,000P  
06/12/2026 11:00 CDT10.80P  902.30P  342,900P  
06/12/2026 11:15 CDT10.80P  902.30P  342,900P  
06/12/2026 11:30 CDT10.80P  902.30P  342,900P  
06/12/2026 11:45 CDT10.80P  902.30P  342,900P  
06/12/2026 12:00 CDT10.80P  902.30P  342,900P  
06/12/2026 12:15 CDT10.80P  902.30P  342,900P  
06/12/2026 12:30 CDT10.81P  902.31P  343,000P  
06/12/2026 12:45 CDT10.81P  902.31P  343,000P  
06/12/2026 13:00 CDT10.81P  902.31P  343,000P  
06/12/2026 13:15 CDT10.81P  902.31P  343,000P  
06/12/2026 13:30 CDT10.81P  902.31P  343,000P  
06/12/2026 13:45 CDT10.81P  902.31P  343,000P  
06/12/2026 14:00 CDT10.81P  902.31P  343,000P  
06/12/2026 14:15 CDT10.81P  902.31P  343,000P  
06/12/2026 14:30 CDT10.81P  902.31P  343,000P  
06/12/2026 14:45 CDT10.81P  902.31P  343,000P  
06/12/2026 15:00 CDT10.81P  902.31P  343,000P  
06/12/2026 15:15 CDT10.81P  902.31P  343,000P  
06/12/2026 15:30 CDT10.81P  902.31P  343,000P  

Explanation
  P  Provisional data subject to revision.