For information about dam operations, call 1-888-457-4076 or contact Constellation Energy (http://www.constellationenergy.com/)
LOCATION.-- Lat 39°39'28.4", long 76°10'28.0", Harford County, MD, Hydrologic Unit 02050306, 1.0 mi southwest of Conowingo, and 9.9 mi upstream from mouth. DRAINAGE AREA.--27,100 mi2 PERIOD OF RECORD.--October 1967 to current year. GAGE.--Water-stage recorder. Datum of gage is 4.16 ft above North American Vertical Datum of 1988. REMARKS.--Flow regulated by Conowingo Reservoir beginning October 1928, usable capacity, 55,070,000,000 gal; dead storage, 45,290,000,000 gal. Records do not include a small infrequent diversion upstream from station to augment municipal supply of city of Baltimore. Records of diversion available from Baltimore City Department of Public Works. U.S. Geological Survey satellite data-collection platform at station. EXTREMES FOR PERIOD OF RECORD.--Maximum discharge, 1,130,000 ft3/s, June 24, 1972, gage height, 36.83 ft; minimum discharge, 144 ft3/s, Mar. 2, 1969. COOPERATION.--Funding for the operation of this station is provided by Constellation Energy Generation. Access to gage site provided by Constellation Energy Generation.
Boating safety tips |
Date / Time |
Dis- charge, ft3/s, | Gage height, feet, |
---|---|---|
04/19/2024 00:00 EDT | 106,000P | 16.66P |
04/19/2024 00:05 EDT | 100,000P | 16.45P |
04/19/2024 00:10 EDT | 96,100P | 16.31P |
04/19/2024 00:15 EDT | 93,300P | 16.21P |
04/19/2024 00:20 EDT | 91,700P | 16.15P |
04/19/2024 00:25 EDT | 90,600P | 16.11P |
04/19/2024 00:30 EDT | 90,100P | 16.09P |
04/19/2024 00:35 EDT | 89,500P | 16.07P |
04/19/2024 00:40 EDT | 89,300P | 16.06P |
04/19/2024 00:45 EDT | 88,700P | 16.04P |
04/19/2024 00:50 EDT | 88,500P | 16.03P |
04/19/2024 00:55 EDT | 88,200P | 16.02P |
04/19/2024 01:00 EDT | 88,200P | 16.02P |
04/19/2024 01:05 EDT | 88,200P | 16.02P |
04/19/2024 01:10 EDT | 87,900P | 16.01P |
04/19/2024 01:15 EDT | 87,700P | 16.00P |
04/19/2024 01:20 EDT | 87,900P | 16.01P |
04/19/2024 01:25 EDT | 87,900P | 16.01P |
04/19/2024 01:30 EDT | 88,200P | 16.02P |
04/19/2024 01:35 EDT | 88,200P | 16.02P |
04/19/2024 01:40 EDT | 87,900P | 16.01P |
04/19/2024 01:45 EDT | 88,200P | 16.02P |
04/19/2024 01:50 EDT | 87,700P | 16.00P |
04/19/2024 01:55 EDT | 87,700P | 16.00P |
04/19/2024 02:00 EDT | 87,700P | 16.00P |
04/19/2024 02:05 EDT | 87,700P | 16.00P |
04/19/2024 02:10 EDT | 87,700P | 16.00P |
04/19/2024 02:15 EDT | 87,900P | 16.01P |
04/19/2024 02:20 EDT | 87,900P | 16.01P |
04/19/2024 02:25 EDT | 88,500P | 16.03P |
04/19/2024 02:30 EDT | 87,900P | 16.01P |
04/19/2024 02:35 EDT | 87,900P | 16.01P |
04/19/2024 02:40 EDT | 87,900P | 16.01P |
04/19/2024 02:45 EDT | 87,900P | 16.01P |
04/19/2024 02:50 EDT | 87,900P | 16.01P |
04/19/2024 02:55 EDT | 87,900P | 16.01P |
04/19/2024 03:00 EDT | 87,900P | 16.01P |
04/19/2024 03:05 EDT | 87,700P | 16.00P |
04/19/2024 03:10 EDT | 88,200P | 16.02P |
04/19/2024 03:15 EDT | 88,200P | 16.02P |
04/19/2024 03:20 EDT | 88,200P | 16.02P |
04/19/2024 03:25 EDT | 87,700P | 16.00P |
04/19/2024 03:30 EDT | 87,900P | 16.01P |
04/19/2024 03:35 EDT | 87,700P | 16.00P |
04/19/2024 03:40 EDT | 87,700P | 16.00P |
04/19/2024 03:45 EDT | 87,900P | 16.01P |
04/19/2024 03:50 EDT | 88,200P | 16.02P |
04/19/2024 03:55 EDT | 88,200P | 16.02P |
04/19/2024 04:00 EDT | 87,400P | 15.99P |
04/19/2024 04:05 EDT | 87,700P | 16.00P |
04/19/2024 04:10 EDT | 87,700P | 16.00P |
04/19/2024 04:15 EDT | 88,500P | 16.03P |
04/19/2024 04:20 EDT | 88,200P | 16.02P |
04/19/2024 04:25 EDT | 88,200P | 16.02P |
04/19/2024 04:30 EDT | 87,700P | 16.00P |
04/19/2024 04:35 EDT | 87,700P | 16.00P |
04/19/2024 04:40 EDT | 87,700P | 16.00P |
04/19/2024 04:45 EDT | 87,700P | 16.00P |
04/19/2024 04:50 EDT | 87,700P | 16.00P |
04/19/2024 04:55 EDT | 87,900P | 16.01P |
04/19/2024 05:00 EDT | 87,700P | 16.00P |
04/19/2024 05:05 EDT | 87,700P | 16.00P |
04/19/2024 05:10 EDT | 87,700P | 16.00P |
04/19/2024 05:15 EDT | 87,900P | 16.01P |
04/19/2024 05:20 EDT | 87,700P | 16.00P |
04/19/2024 05:25 EDT | 87,700P | 16.00P |
04/19/2024 05:30 EDT | 87,700P | 16.00P |
04/19/2024 05:35 EDT | 87,700P | 16.00P |
04/19/2024 05:40 EDT | 87,700P | 16.00P |
04/19/2024 05:45 EDT | 87,700P | 16.00P |
04/19/2024 05:50 EDT | 87,700P | 16.00P |
04/19/2024 05:55 EDT | 87,700P | 16.00P |
04/19/2024 06:00 EDT | 87,700P | 16.00P |
04/19/2024 06:05 EDT | 87,700P | 16.00P |
04/19/2024 06:10 EDT | 87,700P | 16.00P |
04/19/2024 06:15 EDT | 87,900P | 16.01P |
04/19/2024 06:20 EDT | 87,400P | 15.99P |
04/19/2024 06:25 EDT | 87,700P | 16.00P |
04/19/2024 06:30 EDT | 87,700P | 16.00P |
04/19/2024 06:35 EDT | 87,400P | 15.99P |
04/19/2024 06:40 EDT | 87,700P | 16.00P |
04/19/2024 06:45 EDT | 87,700P | 16.00P |
04/19/2024 06:50 EDT | 87,700P | 16.00P |
04/19/2024 06:55 EDT | 87,700P | 16.00P |
04/19/2024 07:00 EDT | 87,700P | 16.00P |
04/19/2024 07:05 EDT | 87,700P | 16.00P |
04/19/2024 07:10 EDT | 87,700P | 16.00P |
04/19/2024 07:15 EDT | 87,700P | 16.00P |
04/19/2024 07:20 EDT | 87,700P | 16.00P |
04/19/2024 07:25 EDT | 87,400P | 15.99P |
04/19/2024 07:30 EDT | 87,400P | 15.99P |
04/19/2024 07:35 EDT | 87,700P | 16.00P |
04/19/2024 07:40 EDT | 87,400P | 15.99P |
04/19/2024 07:45 EDT | 87,700P | 16.00P |
04/19/2024 07:50 EDT | 87,700P | 16.00P |
04/19/2024 07:55 EDT | 87,700P | 16.00P |
04/19/2024 08:00 EDT | 87,700P | 16.00P |
04/19/2024 08:05 EDT | 87,700P | 16.00P |
04/19/2024 08:10 EDT | 87,700P | 16.00P |
04/19/2024 08:15 EDT | 87,700P | 16.00P |
04/19/2024 08:20 EDT | 87,400P | 15.99P |
04/19/2024 08:25 EDT | 87,400P | 15.99P |
04/19/2024 08:30 EDT | 87,700P | 16.00P |
04/19/2024 08:35 EDT | 87,700P | 16.00P |
04/19/2024 08:40 EDT | 87,700P | 16.00P |
04/19/2024 08:45 EDT | 87,700P | 16.00P |
04/19/2024 08:50 EDT | 87,700P | 16.00P |
04/19/2024 08:55 EDT | 87,400P | 15.99P |
04/19/2024 09:00 EDT | 88,200P | 16.02P |
04/19/2024 09:05 EDT | 87,900P | 16.01P |
04/19/2024 09:10 EDT | 87,700P | 16.00P |
04/19/2024 09:15 EDT | 87,700P | 16.00P |
04/19/2024 09:20 EDT | 87,900P | 16.01P |
04/19/2024 09:25 EDT | 87,700P | 16.00P |
04/19/2024 09:30 EDT | 87,700P | 16.00P |
04/19/2024 09:35 EDT | 87,400P | 15.99P |
04/19/2024 09:40 EDT | 87,900P | 16.01P |
04/19/2024 09:45 EDT | 87,700P | 16.00P |
04/19/2024 09:50 EDT | 87,900P | 16.01P |
04/19/2024 09:55 EDT | 87,700P | 16.00P |
04/19/2024 10:00 EDT | 87,700P | 16.00P |
04/19/2024 10:05 EDT | 87,700P | 16.00P |
04/19/2024 10:10 EDT | 87,700P | 16.00P |
04/19/2024 10:15 EDT | 87,700P | 16.00P |
04/19/2024 10:20 EDT | 87,700P | 16.00P |
04/19/2024 10:25 EDT | 87,900P | 16.01P |
04/19/2024 10:30 EDT | 88,200P | 16.02P |
04/19/2024 10:35 EDT | 88,200P | 16.02P |
04/19/2024 10:40 EDT | 87,900P | 16.01P |
04/19/2024 10:45 EDT | 87,700P | 16.00P |
04/19/2024 10:50 EDT | 87,400P | 15.99P |
04/19/2024 10:55 EDT | 87,200P | 15.98P |
04/19/2024 11:00 EDT | 87,700P | 16.00P |
04/19/2024 11:05 EDT | 87,700P | 16.00P |
04/19/2024 11:10 EDT | 87,700P | 16.00P |
04/19/2024 11:15 EDT | 87,700P | 16.00P |
04/19/2024 11:20 EDT | 87,700P | 16.00P |
04/19/2024 11:25 EDT | 87,700P | 16.00P |
04/19/2024 11:30 EDT | 87,700P | 16.00P |
04/19/2024 11:35 EDT | 87,900P | 16.01P |
04/19/2024 11:40 EDT | 87,700P | 16.00P |
04/19/2024 11:45 EDT | 87,700P | 16.00P |
04/19/2024 11:50 EDT | 87,700P | 16.00P |
04/19/2024 11:55 EDT | 87,700P | 16.00P |
04/19/2024 12:00 EDT | 87,700P | 16.00P |
04/19/2024 12:05 EDT | 87,900P | 16.01P |
04/19/2024 12:10 EDT | 87,900P | 16.01P |
04/19/2024 12:15 EDT | 87,700P | 16.00P |
04/19/2024 12:20 EDT | 87,700P | 16.00P |
04/19/2024 12:25 EDT | 87,700P | 16.00P |
04/19/2024 12:30 EDT | 87,700P | 16.00P |
04/19/2024 12:35 EDT | 87,700P | 16.00P |
04/19/2024 12:40 EDT | 87,900P | 16.01P |
04/19/2024 12:45 EDT | 87,700P | 16.00P |
04/19/2024 12:50 EDT | 87,700P | 16.00P |
04/19/2024 12:55 EDT | 87,700P | 16.00P |
04/19/2024 13:00 EDT | 87,700P | 16.00P |
04/19/2024 13:05 EDT | 87,400P | 15.99P |
04/19/2024 13:10 EDT | 87,400P | 15.99P |
04/19/2024 13:15 EDT | 87,700P | 16.00P |
04/19/2024 13:20 EDT | 87,700P | 16.00P |
04/19/2024 13:25 EDT | 87,900P | 16.01P |
04/19/2024 13:30 EDT | 87,700P | 16.00P |
04/19/2024 13:35 EDT | 87,400P | 15.99P |
04/19/2024 13:40 EDT | 87,400P | 15.99P |
04/19/2024 13:45 EDT | 87,700P | 16.00P |
04/19/2024 13:50 EDT | 87,900P | 16.01P |
04/19/2024 13:55 EDT | 87,900P | 16.01P |
04/19/2024 14:00 EDT | 87,700P | 16.00P |
04/19/2024 14:05 EDT | 87,700P | 16.00P |
04/19/2024 14:10 EDT | 87,700P | 16.00P |
04/19/2024 14:15 EDT | 87,400P | 15.99P |
04/19/2024 14:20 EDT | 87,700P | 16.00P |
04/19/2024 14:25 EDT | 87,900P | 16.01P |
04/19/2024 14:30 EDT | 87,700P | 16.00P |
04/19/2024 14:35 EDT | 87,700P | 16.00P |
04/19/2024 14:40 EDT | 87,700P | 16.00P |
04/19/2024 14:45 EDT | 87,700P | 16.00P |
04/19/2024 14:50 EDT | 87,700P | 16.00P |
04/19/2024 14:55 EDT | 87,700P | 16.00P |
04/19/2024 15:00 EDT | 87,700P | 16.00P |
04/19/2024 15:05 EDT | 87,200P | 15.98P |
04/19/2024 15:10 EDT | 87,400P | 15.99P |
04/19/2024 15:15 EDT | 87,700P | 16.00P |
04/19/2024 15:20 EDT | 87,700P | 16.00P |
04/19/2024 15:25 EDT | 87,700P | 16.00P |
04/19/2024 15:30 EDT | 87,700P | 16.00P |
04/19/2024 15:35 EDT | 87,700P | 16.00P |
04/19/2024 15:40 EDT | 87,700P | 16.00P |
04/19/2024 15:45 EDT | 87,400P | 15.99P |
04/19/2024 15:50 EDT | 87,700P | 16.00P |
04/19/2024 15:55 EDT | 87,900P | 16.01P |
04/19/2024 16:00 EDT | 87,700P | 16.00P |
04/19/2024 16:05 EDT | 87,400P | 15.99P |
04/19/2024 16:10 EDT | 87,400P | 15.99P |
04/19/2024 16:15 EDT | 87,700P | 16.00P |
04/19/2024 16:20 EDT | 87,700P | 16.00P |
04/19/2024 16:25 EDT | 87,400P | 15.99P |
04/19/2024 16:30 EDT | 87,200P | 15.98P |
04/19/2024 16:35 EDT | 87,200P | 15.98P |
04/19/2024 16:40 EDT | 87,400P | 15.99P |
04/19/2024 16:45 EDT | 87,700P | 16.00P |
04/19/2024 16:50 EDT | 87,700P | 16.00P |
04/19/2024 16:55 EDT | 87,400P | 15.99P |
04/19/2024 17:00 EDT | 87,400P | 15.99P |
04/19/2024 17:05 EDT | 87,200P | 15.98P |
04/19/2024 17:10 EDT | 87,400P | 15.99P |
04/19/2024 17:15 EDT | 87,700P | 16.00P |
04/19/2024 17:20 EDT | 87,700P | 16.00P |
04/19/2024 17:25 EDT | 87,400P | 15.99P |
04/19/2024 17:30 EDT | 87,400P | 15.99P |
04/19/2024 17:35 EDT | 87,400P | 15.99P |
04/19/2024 17:40 EDT | 87,700P | 16.00P |
04/19/2024 17:45 EDT | 87,700P | 16.00P |
04/19/2024 17:50 EDT | 87,700P | 16.00P |
04/19/2024 17:55 EDT | 87,400P | 15.99P |
04/19/2024 18:00 EDT | 87,700P | 16.00P |
04/19/2024 18:05 EDT | 87,700P | 16.00P |
04/19/2024 18:10 EDT | 87,700P | 16.00P |
04/19/2024 18:15 EDT | 87,700P | 16.00P |
04/19/2024 18:20 EDT | 87,200P | 15.98P |
04/19/2024 18:25 EDT | 87,700P | 16.00P |
04/19/2024 18:30 EDT | 87,200P | 15.98P |
04/19/2024 18:35 EDT | 87,700P | 16.00P |
04/19/2024 18:40 EDT | 87,700P | 16.00P |
04/19/2024 18:45 EDT | 87,400P | 15.99P |
04/19/2024 18:50 EDT | 87,400P | 15.99P |
04/19/2024 18:55 EDT | 87,700P | 16.00P |
04/19/2024 19:00 EDT | 87,700P | 16.00P |
04/19/2024 19:05 EDT | 87,700P | 16.00P |
04/19/2024 19:10 EDT | 87,700P | 16.00P |
04/19/2024 19:15 EDT | 87,700P | 16.00P |
04/19/2024 19:20 EDT | 87,700P | 16.00P |
04/19/2024 19:25 EDT | 90,900P | 16.12P |
04/19/2024 19:30 EDT | 96,300P | 16.32P |
04/19/2024 19:35 EDT | 101,000P | 16.48P |
04/19/2024 19:40 EDT | 104,000P | 16.60P |
04/19/2024 19:45 EDT | 107,000P | 16.68P |
04/19/2024 19:50 EDT | 108,000P | 16.73P |
04/19/2024 19:55 EDT | 109,000P | 16.76P |
04/19/2024 20:00 EDT | 109,000P | 16.77P |
04/19/2024 20:05 EDT | 110,000P | 16.79P |
04/19/2024 20:10 EDT | 110,000P | 16.80P |
04/19/2024 20:15 EDT | 110,000P | 16.80P |
04/19/2024 20:20 EDT | 111,000P | 16.81P |
04/19/2024 20:25 EDT | 111,000P | 16.81P |
04/19/2024 20:30 EDT | 111,000P | 16.83P |
04/19/2024 20:35 EDT | 111,000P | 16.81P |
04/19/2024 20:40 EDT | 110,000P | 16.80P |
04/19/2024 20:45 EDT | 111,000P | 16.82P |
04/19/2024 20:50 EDT | 111,000P | 16.83P |
04/19/2024 20:55 EDT | 111,000P | 16.83P |
04/19/2024 21:00 EDT | 111,000P | 16.83P |
04/19/2024 21:05 EDT | 112,000P | 16.84P |
04/19/2024 21:10 EDT | 111,000P | 16.83P |
04/19/2024 21:15 EDT | 111,000P | 16.83P |
04/19/2024 21:20 EDT | 111,000P | 16.83P |
04/19/2024 21:25 EDT | 111,000P | 16.82P |
04/19/2024 21:30 EDT | 111,000P | 16.83P |
04/19/2024 21:35 EDT | 111,000P | 16.83P |
04/19/2024 21:40 EDT | 112,000P | 16.84P |
04/19/2024 21:45 EDT | 111,000P | 16.83P |
04/19/2024 21:50 EDT | 110,000P | 16.80P |
04/19/2024 21:55 EDT | 111,000P | 16.82P |
04/19/2024 22:00 EDT | 111,000P | 16.83P |
04/19/2024 22:05 EDT | 111,000P | 16.83P |
04/19/2024 22:10 EDT | 111,000P | 16.83P |
04/19/2024 22:15 EDT | 112,000P | 16.84P |
04/19/2024 22:20 EDT | 112,000P | 16.84P |
04/19/2024 22:25 EDT | 112,000P | 16.85P |
04/19/2024 22:30 EDT | 112,000P | 16.85P |
04/19/2024 22:35 EDT | 112,000P | 16.84P |
04/19/2024 22:40 EDT | 112,000P | 16.84P |
04/19/2024 22:45 EDT | 112,000P | 16.84P |
04/19/2024 22:50 EDT | 112,000P | 16.84P |
04/19/2024 22:55 EDT | 112,000P | 16.84P |
04/19/2024 23:00 EDT | 112,000P | 16.85P |
04/19/2024 23:05 EDT | 112,000P | 16.84P |
04/19/2024 23:10 EDT | 112,000P | 16.84P |
04/19/2024 23:15 EDT | 111,000P | 16.83P |
04/19/2024 23:20 EDT | 111,000P | 16.83P |
04/19/2024 23:25 EDT | 111,000P | 16.82P |
04/19/2024 23:30 EDT | 111,000P | 16.81P |
04/19/2024 23:35 EDT | 111,000P | 16.81P |
04/19/2024 23:40 EDT | 112,000P | 16.84P |
04/19/2024 23:45 EDT | 112,000P | 16.84P |
04/19/2024 23:50 EDT | 112,000P | 16.84P |
04/19/2024 23:55 EDT | 111,000P | 16.83P |
04/20/2024 00:00 EDT | 111,000P | 16.82P |
04/20/2024 00:05 EDT | 111,000P | 16.82P |
04/20/2024 00:10 EDT | 111,000P | 16.81P |
04/20/2024 00:15 EDT | 111,000P | 16.82P |
04/20/2024 00:20 EDT | 111,000P | 16.81P |
04/20/2024 00:25 EDT | 111,000P | 16.81P |
04/20/2024 00:30 EDT | 111,000P | 16.82P |
04/20/2024 00:35 EDT | 111,000P | 16.82P |
04/20/2024 00:40 EDT | 111,000P | 16.82P |
04/20/2024 00:45 EDT | 111,000P | 16.83P |
04/20/2024 00:50 EDT | 111,000P | 16.81P |
04/20/2024 00:55 EDT | 110,000P | 16.80P |
04/20/2024 01:00 EDT | 108,000P | 16.72P |
04/20/2024 01:05 EDT | 102,000P | 16.52P |
04/20/2024 01:10 EDT | 97,200P | 16.35P |
04/20/2024 01:15 EDT | 93,800P | 16.23P |
04/20/2024 01:20 EDT | 91,700P | 16.15P |
04/20/2024 01:25 EDT | 90,100P | 16.09P |
04/20/2024 01:30 EDT | 89,500P | 16.07P |
04/20/2024 01:35 EDT | 88,700P | 16.04P |
04/20/2024 01:40 EDT | 88,700P | 16.04P |
04/20/2024 01:45 EDT | 88,500P | 16.03P |
04/20/2024 01:50 EDT | 87,900P | 16.01P |
04/20/2024 01:55 EDT | 88,200P | 16.02P |
04/20/2024 02:00 EDT | 88,500P | 16.03P |
04/20/2024 02:05 EDT | 87,700P | 16.00P |
04/20/2024 02:10 EDT | 87,700P | 16.00P |
04/20/2024 02:15 EDT | 87,200P | 15.98P |
04/20/2024 02:20 EDT | 87,400P | 15.99P |
04/20/2024 02:25 EDT | 87,900P | 16.01P |
04/20/2024 02:30 EDT | 87,900P | 16.01P |
04/20/2024 02:35 EDT | 87,700P | 16.00P |
04/20/2024 02:40 EDT | 87,400P | 15.99P |
04/20/2024 02:45 EDT | 87,700P | 16.00P |
04/20/2024 02:50 EDT | 87,700P | 16.00P |
04/20/2024 02:55 EDT | 87,700P | 16.00P |
04/20/2024 03:00 EDT | 87,700P | 16.00P |
04/20/2024 03:05 EDT | 87,700P | 16.00P |
04/20/2024 03:10 EDT | 87,700P | 16.00P |
04/20/2024 03:15 EDT | 87,200P | 15.98P |
04/20/2024 03:20 EDT | 87,400P | 15.99P |
04/20/2024 03:25 EDT | 86,900P | 15.97P |
04/20/2024 03:30 EDT | 87,400P | 15.99P |
04/20/2024 03:35 EDT | 87,700P | 16.00P |
04/20/2024 03:40 EDT | 87,200P | 15.98P |
04/20/2024 03:45 EDT | 87,400P | 15.99P |
04/20/2024 03:50 EDT | 87,200P | 15.98P |
04/20/2024 03:55 EDT | 87,200P | 15.98P |
04/20/2024 04:00 EDT | 87,400P | 15.99P |
04/20/2024 04:05 EDT | 87,400P | 15.99P |
04/20/2024 04:10 EDT | 87,700P | 16.00P |
04/20/2024 04:15 EDT | 87,700P | 16.00P |
04/20/2024 04:20 EDT | 87,700P | 16.00P |
04/20/2024 04:25 EDT | 87,700P | 16.00P |
04/20/2024 04:30 EDT | 87,400P | 15.99P |
04/20/2024 04:35 EDT | 87,400P | 15.99P |
04/20/2024 04:40 EDT | 87,700P | 16.00P |
04/20/2024 04:45 EDT | 87,700P | 16.00P |
04/20/2024 04:50 EDT | 87,400P | 15.99P |
04/20/2024 04:55 EDT | 87,400P | 15.99P |
04/20/2024 05:00 EDT | 87,400P | 15.99P |
04/20/2024 05:05 EDT | 87,700P | 16.00P |
04/20/2024 05:10 EDT | 87,700P | 16.00P |
04/20/2024 05:15 EDT | 86,900P | 15.97P |
04/20/2024 05:20 EDT | 87,200P | 15.98P |
04/20/2024 05:25 EDT | 86,900P | 15.97P |
04/20/2024 05:30 EDT | 86,900P | 15.97P |
04/20/2024 05:35 EDT | 87,400P | 15.99P |
04/20/2024 05:40 EDT | 87,400P | 15.99P |
04/20/2024 05:45 EDT | 87,700P | 16.00P |
04/20/2024 05:50 EDT | 87,700P | 16.00P |
04/20/2024 05:55 EDT | 87,700P | 16.00P |
04/20/2024 06:00 EDT | 87,700P | 16.00P |
04/20/2024 06:05 EDT | 87,700P | 16.00P |
04/20/2024 06:10 EDT | 87,700P | 16.00P |
04/20/2024 06:15 EDT | 87,700P | 16.00P |
04/20/2024 06:20 EDT | 87,700P | 16.00P |
04/20/2024 06:25 EDT | 87,400P | 15.99P |
04/20/2024 06:30 EDT | 87,400P | 15.99P |
04/20/2024 06:35 EDT | 87,400P | 15.99P |
04/20/2024 06:40 EDT | 87,200P | 15.98P |
04/20/2024 06:45 EDT | 87,200P | 15.98P |
04/20/2024 06:50 EDT | 87,700P | 16.00P |
04/20/2024 06:55 EDT | 87,400P | 15.99P |
04/20/2024 07:00 EDT | 87,400P | 15.99P |
04/20/2024 07:05 EDT | 87,700P | 16.00P |
04/20/2024 07:10 EDT | 87,700P | 16.00P |
04/20/2024 07:15 EDT | 87,700P | 16.00P |
04/20/2024 07:20 EDT | 87,700P | 16.00P |
04/20/2024 07:25 EDT | 87,400P | 15.99P |
04/20/2024 07:30 EDT | 87,700P | 16.00P |
04/20/2024 07:35 EDT | 87,200P | 15.98P |
04/20/2024 07:40 EDT | 86,900P | 15.97P |
04/20/2024 07:45 EDT | 87,200P | 15.98P |
04/20/2024 07:50 EDT | 87,400P | 15.99P |
04/20/2024 07:55 EDT | 87,400P | 15.99P |
04/20/2024 08:00 EDT | 87,700P | 16.00P |
04/20/2024 08:05 EDT | 87,400P | 15.99P |
04/20/2024 08:10 EDT | 87,400P | 15.99P |
04/20/2024 08:15 EDT | 87,400P | 15.99P |
04/20/2024 08:20 EDT | 87,400P | 15.99P |
04/20/2024 08:25 EDT | 87,400P | 15.99P |
04/20/2024 08:30 EDT | 87,400P | 15.99P |
04/20/2024 08:35 EDT | 87,400P | 15.99P |
04/20/2024 08:40 EDT | 87,400P | 15.99P |
04/20/2024 08:45 EDT | 87,400P | 15.99P |
04/20/2024 08:50 EDT | 87,400P | 15.99P |
04/20/2024 08:55 EDT | 87,200P | 15.98P |
04/20/2024 09:00 EDT | 87,200P | 15.98P |
04/20/2024 09:05 EDT | 87,400P | 15.99P |
04/20/2024 09:10 EDT | 87,700P | 16.00P |
04/20/2024 09:15 EDT | 87,700P | 16.00P |
04/20/2024 09:20 EDT | 87,400P | 15.99P |
04/20/2024 09:25 EDT | 87,400P | 15.99P |
04/20/2024 09:30 EDT | 87,700P | 16.00P |
04/20/2024 09:35 EDT | 87,400P | 15.99P |
04/20/2024 09:40 EDT | 86,900P | 15.97P |
04/20/2024 09:45 EDT | 87,200P | 15.98P |
04/20/2024 09:50 EDT | 87,200P | 15.98P |
04/20/2024 09:55 EDT | 87,400P | 15.99P |
04/20/2024 10:00 EDT | 87,400P | 15.99P |
04/20/2024 10:05 EDT | 87,400P | 15.99P |
04/20/2024 10:10 EDT | 87,400P | 15.99P |
04/20/2024 10:15 EDT | 87,700P | 16.00P |
04/20/2024 10:20 EDT | 87,700P | 16.00P |
04/20/2024 10:25 EDT | 87,700P | 16.00P |
04/20/2024 10:30 EDT | 87,900P | 16.01P |
04/20/2024 10:35 EDT | 87,700P | 16.00P |
04/20/2024 10:40 EDT | 87,700P | 16.00P |
04/20/2024 10:45 EDT | 87,400P | 15.99P |
04/20/2024 10:50 EDT | 87,700P | 16.00P |
04/20/2024 10:55 EDT | 87,700P | 16.00P |
04/20/2024 11:00 EDT | 87,400P | 15.99P |
04/20/2024 11:05 EDT | 87,400P | 15.99P |
04/20/2024 11:10 EDT | 87,200P | 15.98P |
04/20/2024 11:15 EDT | 86,900P | 15.97P |
04/20/2024 11:20 EDT | 87,200P | 15.98P |
04/20/2024 11:25 EDT | 87,400P | 15.99P |
04/20/2024 11:30 EDT | 87,200P | 15.98P |
04/20/2024 11:35 EDT | 87,400P | 15.99P |
04/20/2024 11:40 EDT | 87,200P | 15.98P |
04/20/2024 11:45 EDT | 87,400P | 15.99P |
04/20/2024 11:50 EDT | 87,200P | 15.98P |
04/20/2024 11:55 EDT | 87,400P | 15.99P |
04/20/2024 12:00 EDT | 87,700P | 16.00P |
04/20/2024 12:05 EDT | 86,900P | 15.97P |
04/20/2024 12:10 EDT | 87,200P | 15.98P |
04/20/2024 12:15 EDT | 87,200P | 15.98P |
04/20/2024 12:20 EDT | 87,400P | 15.99P |
04/20/2024 12:25 EDT | 87,400P | 15.99P |
04/20/2024 12:30 EDT | 87,200P | 15.98P |
04/20/2024 12:35 EDT | 87,200P | 15.98P |
04/20/2024 12:40 EDT | 87,400P | 15.99P |
04/20/2024 12:45 EDT | 87,200P | 15.98P |
04/20/2024 12:50 EDT | 87,400P | 15.99P |
04/20/2024 12:55 EDT | 87,200P | 15.98P |
04/20/2024 13:00 EDT | 86,900P | 15.97P |
04/20/2024 13:05 EDT | 86,600P | 15.96P |
04/20/2024 13:10 EDT | 86,600P | 15.96P |
04/20/2024 13:15 EDT | 86,900P | 15.97P |
04/20/2024 13:20 EDT | 86,900P | 15.97P |
04/20/2024 13:25 EDT | 86,600P | 15.96P |
04/20/2024 13:30 EDT | 86,900P | 15.97P |
04/20/2024 13:35 EDT | 87,400P | 15.99P |
04/20/2024 13:40 EDT | 87,200P | 15.98P |
04/20/2024 13:45 EDT | 87,200P | 15.98P |
04/20/2024 13:50 EDT | 87,700P | 16.00P |
04/20/2024 13:55 EDT | 87,700P | 16.00P |
04/20/2024 14:00 EDT | 87,400P | 15.99P |
04/20/2024 14:05 EDT | 87,400P | 15.99P |
04/20/2024 14:10 EDT | 87,200P | 15.98P |
04/20/2024 14:15 EDT | 86,900P | 15.97P |
04/20/2024 14:20 EDT | 87,200P | 15.98P |
04/20/2024 14:25 EDT | 86,900P | 15.97P |
04/20/2024 14:30 EDT | 86,600P | 15.96P |
04/20/2024 14:35 EDT | 87,400P | 15.99P |
04/20/2024 14:40 EDT | 87,400P | 15.99P |
04/20/2024 14:45 EDT | 86,900P | 15.97P |
04/20/2024 14:50 EDT | 86,900P | 15.97P |
04/20/2024 14:55 EDT | 86,900P | 15.97P |
04/20/2024 15:00 EDT | 87,700P | 16.00P |
04/20/2024 15:05 EDT | 82,000P | 15.78P |
04/20/2024 15:10 EDT | 77,900P | 15.61P |
04/20/2024 15:15 EDT | 74,700P | 15.48P |
04/20/2024 15:20 EDT | 72,800P | 15.40P |
04/20/2024 15:25 EDT | 71,900P | 15.36P |
04/20/2024 15:30 EDT | 70,900P | 15.32P |
04/20/2024 15:35 EDT | 70,200P | 15.29P |
04/20/2024 15:40 EDT | 70,000P | 15.28P |
04/20/2024 15:45 EDT | 69,800P | 15.27P |
04/20/2024 15:50 EDT | 69,300P | 15.25P |
04/20/2024 15:55 EDT | 69,100P | 15.24P |
04/20/2024 16:00 EDT | 69,100P | 15.24P |
04/20/2024 16:05 EDT | 69,100P | 15.24P |
04/20/2024 16:10 EDT | 69,300P | 15.25P |
04/20/2024 16:15 EDT | 69,300P | 15.25P |
04/20/2024 16:20 EDT | 69,100P | 15.24P |
04/20/2024 16:25 EDT | 69,100P | 15.24P |
04/20/2024 16:30 EDT | 69,100P | 15.24P |
04/20/2024 16:35 EDT | 69,100P | 15.24P |
04/20/2024 16:40 EDT | 69,300P | 15.25P |
04/20/2024 16:45 EDT | 69,100P | 15.24P |
04/20/2024 16:50 EDT | 69,100P | 15.24P |
04/20/2024 16:55 EDT | 69,100P | 15.24P |
04/20/2024 17:00 EDT | 69,100P | 15.24P |
04/20/2024 17:05 EDT | 68,800P | 15.23P |
04/20/2024 17:10 EDT | 69,100P | 15.24P |
04/20/2024 17:15 EDT | 69,100P | 15.24P |
04/20/2024 17:20 EDT | 69,100P | 15.24P |
04/20/2024 17:25 EDT | 68,800P | 15.23P |
04/20/2024 17:30 EDT | 69,100P | 15.24P |
04/20/2024 17:35 EDT | 69,100P | 15.24P |
04/20/2024 17:40 EDT | 69,100P | 15.24P |
04/20/2024 17:45 EDT | 69,100P | 15.24P |
04/20/2024 17:50 EDT | 69,100P | 15.24P |
04/20/2024 17:55 EDT | 69,100P | 15.24P |
04/20/2024 18:00 EDT | 69,100P | 15.24P |
04/20/2024 18:05 EDT | 69,100P | 15.24P |
04/20/2024 18:10 EDT | 69,100P | 15.24P |
04/20/2024 18:15 EDT | 69,100P | 15.24P |
04/20/2024 18:20 EDT | 69,100P | 15.24P |
04/20/2024 18:25 EDT | 69,300P | 15.25P |
04/20/2024 18:30 EDT | 69,100P | 15.24P |
04/20/2024 18:35 EDT | 69,100P | 15.24P |
04/20/2024 18:40 EDT | 69,100P | 15.24P |
04/20/2024 18:45 EDT | 68,800P | 15.23P |
04/20/2024 18:50 EDT | 69,100P | 15.24P |
04/20/2024 18:55 EDT | 69,100P | 15.24P |
04/20/2024 19:00 EDT | 68,800P | 15.23P |
04/20/2024 19:05 EDT | 68,400P | 15.21P |
04/20/2024 19:10 EDT | 68,800P | 15.23P |
04/20/2024 19:15 EDT | 68,800P | 15.23P |
04/20/2024 19:20 EDT | 68,800P | 15.23P |
04/20/2024 19:25 EDT | 69,100P | 15.24P |
04/20/2024 19:30 EDT | 68,800P | 15.23P |
04/20/2024 19:35 EDT | 68,800P | 15.23P |
04/20/2024 19:40 EDT | 68,800P | 15.23P |
04/20/2024 19:45 EDT | 68,800P | 15.23P |
04/20/2024 19:50 EDT | 69,100P | 15.24P |
04/20/2024 19:55 EDT | 68,800P | 15.23P |
04/20/2024 20:00 EDT | 68,600P | 15.22P |
04/20/2024 20:05 EDT | 68,600P | 15.22P |
04/20/2024 20:10 EDT | 68,400P | 15.21P |
04/20/2024 20:15 EDT | 68,800P | 15.23P |
04/20/2024 20:20 EDT | 68,600P | 15.22P |
04/20/2024 20:25 EDT | 68,400P | 15.21P |
04/20/2024 20:30 EDT | 68,800P | 15.23P |
04/20/2024 20:35 EDT | 68,800P | 15.23P |
04/20/2024 20:40 EDT | 68,800P | 15.23P |
04/20/2024 20:45 EDT | 68,600P | 15.22P |
04/20/2024 20:50 EDT | 68,600P | 15.22P |
04/20/2024 20:55 EDT | 68,600P | 15.22P |
04/20/2024 21:00 EDT | 68,800P | 15.23P |
04/20/2024 21:05 EDT | 68,800P | 15.23P |
04/20/2024 21:10 EDT | 69,100P | 15.24P |
04/20/2024 21:15 EDT | 68,800P | 15.23P |
04/20/2024 21:20 EDT | 68,800P | 15.23P |
04/20/2024 21:25 EDT | 68,800P | 15.23P |
04/20/2024 21:30 EDT | 68,800P | 15.23P |
04/20/2024 21:35 EDT | 68,800P | 15.23P |
04/20/2024 21:40 EDT | 68,800P | 15.23P |
04/20/2024 21:45 EDT | 68,400P | 15.21P |
04/20/2024 21:50 EDT | 68,400P | 15.21P |
04/20/2024 21:55 EDT | 68,600P | 15.22P |
04/20/2024 22:00 EDT | 68,600P | 15.22P |
04/20/2024 22:05 EDT | 68,800P | 15.23P |
04/20/2024 22:10 EDT | 68,800P | 15.23P |
04/20/2024 22:15 EDT | 69,100P | 15.24P |
04/20/2024 22:20 EDT | 68,800P | 15.23P |
04/20/2024 22:25 EDT | 68,800P | 15.23P |
04/20/2024 22:30 EDT | 68,800P | 15.23P |
04/20/2024 22:35 EDT | 69,100P | 15.24P |
04/20/2024 22:40 EDT | 69,100P | 15.24P |
04/20/2024 22:45 EDT | 68,800P | 15.23P |
04/20/2024 22:50 EDT | 68,600P | 15.22P |
04/20/2024 22:55 EDT | 69,100P | 15.24P |
04/20/2024 23:00 EDT | 69,100P | 15.24P |
04/20/2024 23:05 EDT | 69,100P | 15.24P |
04/20/2024 23:10 EDT | 68,600P | 15.22P |
04/20/2024 23:15 EDT | 69,100P | 15.24P |
04/20/2024 23:20 EDT | 68,800P | 15.23P |
04/20/2024 23:25 EDT | 68,800P | 15.23P |
04/20/2024 23:30 EDT | 69,100P | 15.24P |
04/20/2024 23:35 EDT | 68,800P | 15.23P |
04/20/2024 23:40 EDT | 69,100P | 15.24P |
04/20/2024 23:45 EDT | 69,100P | 15.24P |
04/20/2024 23:50 EDT | 69,100P | 15.24P |
04/20/2024 23:55 EDT | 68,600P | 15.22P |
04/21/2024 00:00 EDT | 68,800P | 15.23P |
04/21/2024 00:05 EDT | 68,600P | 15.22P |
04/21/2024 00:10 EDT | 68,800P | 15.23P |
04/21/2024 00:15 EDT | 68,800P | 15.23P |
04/21/2024 00:20 EDT | 68,800P | 15.23P |
04/21/2024 00:25 EDT | 69,100P | 15.24P |
04/21/2024 00:30 EDT | 68,800P | 15.23P |
04/21/2024 00:35 EDT | 68,800P | 15.23P |
04/21/2024 00:40 EDT | 69,100P | 15.24P |
04/21/2024 00:45 EDT | 69,100P | 15.24P |
04/21/2024 00:50 EDT | 68,800P | 15.23P |
04/21/2024 00:55 EDT | 68,800P | 15.23P |
04/21/2024 01:00 EDT | 68,600P | 15.22P |
04/21/2024 01:05 EDT | 68,800P | 15.23P |
04/21/2024 01:10 EDT | 69,100P | 15.24P |
04/21/2024 01:15 EDT | 69,100P | 15.24P |
04/21/2024 01:20 EDT | 69,100P | 15.24P |
04/21/2024 01:25 EDT | 69,100P | 15.24P |
04/21/2024 01:30 EDT | 68,800P | 15.23P |
04/21/2024 01:35 EDT | 68,800P | 15.23P |
04/21/2024 01:40 EDT | 69,100P | 15.24P |
04/21/2024 01:45 EDT | 69,100P | 15.24P |
04/21/2024 01:50 EDT | 69,100P | 15.24P |
04/21/2024 01:55 EDT | 69,100P | 15.24P |
04/21/2024 02:00 EDT | 69,100P | 15.24P |
04/21/2024 02:05 EDT | 69,100P | 15.24P |
04/21/2024 02:10 EDT | 69,100P | 15.24P |
04/21/2024 02:15 EDT | 69,500P | 15.26P |
04/21/2024 02:20 EDT | 69,300P | 15.25P |
04/21/2024 02:25 EDT | 69,100P | 15.24P |
04/21/2024 02:30 EDT | 69,100P | 15.24P |
04/21/2024 02:35 EDT | 69,100P | 15.24P |
04/21/2024 02:40 EDT | 68,800P | 15.23P |
04/21/2024 02:45 EDT | 69,100P | 15.24P |
04/21/2024 02:50 EDT | 69,100P | 15.24P |
04/21/2024 02:55 EDT | 69,100P | 15.24P |
04/21/2024 03:00 EDT | 69,100P | 15.24P |
04/21/2024 03:05 EDT | 69,100P | 15.24P |
04/21/2024 03:10 EDT | 69,300P | 15.25P |
04/21/2024 03:15 EDT | 69,300P | 15.25P |
04/21/2024 03:20 EDT | 69,100P | 15.24P |
04/21/2024 03:25 EDT | 69,100P | 15.24P |
04/21/2024 03:30 EDT | 69,100P | 15.24P |
04/21/2024 03:35 EDT | 68,800P | 15.23P |
04/21/2024 03:40 EDT | 69,100P | 15.24P |
04/21/2024 03:45 EDT | 69,100P | 15.24P |
04/21/2024 03:50 EDT | 69,100P | 15.24P |
04/21/2024 03:55 EDT | 69,100P | 15.24P |
04/21/2024 04:00 EDT | 69,100P | 15.24P |
04/21/2024 04:05 EDT | 69,100P | 15.24P |
04/21/2024 04:10 EDT | 68,600P | 15.22P |
04/21/2024 04:15 EDT | 69,100P | 15.24P |
04/21/2024 04:20 EDT | 69,100P | 15.24P |
04/21/2024 04:25 EDT | 68,800P | 15.23P |
04/21/2024 04:30 EDT | 69,100P | 15.24P |
04/21/2024 04:35 EDT | 69,100P | 15.24P |
04/21/2024 04:40 EDT | 69,100P | 15.24P |
04/21/2024 04:45 EDT | 69,100P | 15.24P |
04/21/2024 04:50 EDT | 69,100P | 15.24P |
04/21/2024 04:55 EDT | 69,100P | 15.24P |
04/21/2024 05:00 EDT | 69,100P | 15.24P |
04/21/2024 05:05 EDT | 68,800P | 15.23P |
04/21/2024 05:10 EDT | 68,800P | 15.23P |
04/21/2024 05:15 EDT | 69,100P | 15.24P |
04/21/2024 05:20 EDT | 69,300P | 15.25P |
04/21/2024 05:25 EDT | 69,500P | 15.26P |
04/21/2024 05:30 EDT | 69,300P | 15.25P |
04/21/2024 05:35 EDT | 69,300P | 15.25P |
04/21/2024 05:40 EDT | 69,100P | 15.24P |
04/21/2024 05:45 EDT | 68,800P | 15.23P |
04/21/2024 05:50 EDT | 68,800P | 15.23P |
04/21/2024 05:55 EDT | 69,100P | 15.24P |
04/21/2024 06:00 EDT | 69,100P | 15.24P |
04/21/2024 06:05 EDT | 70,900P | 15.32P |
04/21/2024 06:10 EDT | 72,800P | 15.40P |
04/21/2024 06:15 EDT | 73,300P | 15.42P |
04/21/2024 06:20 EDT | 73,500P | 15.43P |
04/21/2024 06:25 EDT | 74,200P | 15.46P |
04/21/2024 06:30 EDT | 75,200P | 15.50P |
04/21/2024 06:35 EDT | 75,900P | 15.53P |
04/21/2024 06:40 EDT | 76,700P | 15.56P |
04/21/2024 06:45 EDT | 76,900P | 15.57P |
04/21/2024 06:50 EDT | 76,900P | 15.57P |
04/21/2024 06:55 EDT | 77,400P | 15.59P |
04/21/2024 07:00 EDT | 77,600P | 15.60P |
04/21/2024 07:05 EDT | 77,100P | 15.58P |
04/21/2024 07:10 EDT | 76,900P | 15.57P |
04/21/2024 07:15 EDT | 76,900P | 15.57P |
04/21/2024 07:20 EDT | 76,900P | 15.57P |
04/21/2024 07:25 EDT | 77,400P | 15.59P |
04/21/2024 07:30 EDT | 77,400P | 15.59P |
04/21/2024 07:35 EDT | 77,400P | 15.59P |
04/21/2024 07:40 EDT | 76,900P | 15.57P |
04/21/2024 07:45 EDT | 77,400P | 15.59P |
04/21/2024 07:50 EDT | 77,100P | 15.58P |
04/21/2024 07:55 EDT | 77,100P | 15.58P |
04/21/2024 08:00 EDT | 77,400P | 15.59P |
04/21/2024 08:05 EDT | 77,600P | 15.60P |
04/21/2024 08:10 EDT | 77,900P | 15.61P |
04/21/2024 08:15 EDT | 77,900P | 15.61P |
04/21/2024 08:20 EDT | 77,900P | 15.61P |
04/21/2024 08:25 EDT | 78,400P | 15.63P |
04/21/2024 08:30 EDT | 78,100P | 15.62P |
04/21/2024 08:35 EDT | 78,100P | 15.62P |
04/21/2024 08:40 EDT | 78,100P | 15.62P |
04/21/2024 08:45 EDT | 77,600P | 15.60P |
04/21/2024 08:50 EDT | 77,600P | 15.60P |
04/21/2024 08:55 EDT | 77,900P | 15.61P |
04/21/2024 09:00 EDT | 77,900P | 15.61P |
04/21/2024 09:05 EDT | 77,900P | 15.61P |
04/21/2024 09:10 EDT | 77,600P | 15.60P |
04/21/2024 09:15 EDT | 77,900P | 15.61P |
04/21/2024 09:20 EDT | 78,100P | 15.62P |
04/21/2024 09:25 EDT | 77,600P | 15.60P |
04/21/2024 09:30 EDT | 77,600P | 15.60P |
04/21/2024 09:35 EDT | 78,100P | 15.62P |
04/21/2024 09:40 EDT | 77,900P | 15.61P |
04/21/2024 09:45 EDT | 77,600P | 15.60P |
04/21/2024 09:50 EDT | 77,600P | 15.60P |
04/21/2024 09:55 EDT | 77,400P | 15.59P |
04/21/2024 10:00 EDT | 77,400P | 15.59P |
04/21/2024 10:05 EDT | 77,600P | 15.60P |
04/21/2024 10:10 EDT | 77,600P | 15.60P |
04/21/2024 10:15 EDT | 77,600P | 15.60P |
04/21/2024 10:20 EDT | 77,900P | 15.61P |
04/21/2024 10:25 EDT | 77,900P | 15.61P |
04/21/2024 10:30 EDT | 77,600P | 15.60P |
04/21/2024 10:35 EDT | 78,100P | 15.62P |
04/21/2024 10:40 EDT | 77,900P | 15.61P |
04/21/2024 10:45 EDT | 77,900P | 15.61P |
04/21/2024 10:50 EDT | 77,900P | 15.61P |
04/21/2024 10:55 EDT | 77,600P | 15.60P |
04/21/2024 11:00 EDT | 77,900P | 15.61P |
04/21/2024 11:05 EDT | 77,900P | 15.61P |
04/21/2024 11:10 EDT | 77,600P | 15.60P |
04/21/2024 11:15 EDT | 77,900P | 15.61P |
04/21/2024 11:20 EDT | 77,600P | 15.60P |
04/21/2024 11:25 EDT | 77,600P | 15.60P |
04/21/2024 11:30 EDT | 77,600P | 15.60P |
04/21/2024 11:35 EDT | 78,100P | 15.62P |
04/21/2024 11:40 EDT | 77,600P | 15.60P |
04/21/2024 11:45 EDT | 77,600P | 15.60P |
04/21/2024 11:50 EDT | 77,600P | 15.60P |
04/21/2024 11:55 EDT | 77,600P | 15.60P |
04/21/2024 12:00 EDT | 77,900P | 15.61P |
04/21/2024 12:05 EDT | 77,600P | 15.60P |
04/21/2024 12:10 EDT | 77,600P | 15.60P |
04/21/2024 12:15 EDT | 77,600P | 15.60P |
04/21/2024 12:20 EDT | 77,900P | 15.61P |
04/21/2024 12:25 EDT | 77,600P | 15.60P |
04/21/2024 12:30 EDT | 77,400P | 15.59P |
04/21/2024 12:35 EDT | 77,600P | 15.60P |
04/21/2024 12:40 EDT | 77,900P | 15.61P |
04/21/2024 12:45 EDT | 77,900P | 15.61P |
04/21/2024 12:50 EDT | 77,600P | 15.60P |
04/21/2024 12:55 EDT | 77,600P | 15.60P |
04/21/2024 13:00 EDT | 77,900P | 15.61P |
04/21/2024 13:05 EDT | 78,100P | 15.62P |
04/21/2024 13:10 EDT | 78,400P | 15.63P |
04/21/2024 13:15 EDT | 78,100P | 15.62P |
04/21/2024 13:20 EDT | 78,800P | 15.65P |
04/21/2024 13:25 EDT | 78,600P | 15.64P |
04/21/2024 13:30 EDT | 78,600P | 15.64P |
04/21/2024 13:35 EDT | 78,400P | 15.63P |
04/21/2024 13:40 EDT | 78,400P | 15.63P |
04/21/2024 13:45 EDT | 78,400P | 15.63P |
04/21/2024 13:50 EDT | 78,400P | 15.63P |
04/21/2024 13:55 EDT | 78,400P | 15.63P |
04/21/2024 14:00 EDT | 78,600P | 15.64P |
04/21/2024 14:05 EDT | 78,400P | 15.63P |
04/21/2024 14:10 EDT | 78,100P | 15.62P |
04/21/2024 14:15 EDT | 78,400P | 15.63P |
04/21/2024 14:20 EDT | 78,400P | 15.63P |
04/21/2024 14:25 EDT | 78,100P | 15.62P |
04/21/2024 14:30 EDT | 78,400P | 15.63P |
04/21/2024 14:35 EDT | 78,100P | 15.62P |
04/21/2024 14:40 EDT | 78,400P | 15.63P |
04/21/2024 14:45 EDT | 77,900P | 15.61P |
04/21/2024 14:50 EDT | 78,100P | 15.62P |
04/21/2024 14:55 EDT | 77,900P | 15.61P |
04/21/2024 15:00 EDT | 78,400P | 15.63P |
04/21/2024 15:05 EDT | 78,400P | 15.63P |
04/21/2024 15:10 EDT | 78,100P | 15.62P |
04/21/2024 15:15 EDT | 78,100P | 15.62P |
04/21/2024 15:20 EDT | 77,900P | 15.61P |
04/21/2024 15:25 EDT | 78,100P | 15.62P |
04/21/2024 15:30 EDT | 77,600P | 15.60P |
04/21/2024 15:35 EDT | 77,900P | 15.61P |
04/21/2024 15:40 EDT | 78,100P | 15.62P |
04/21/2024 15:45 EDT | 78,100P | 15.62P |
04/21/2024 15:50 EDT | 77,900P | 15.61P |
04/21/2024 15:55 EDT | 77,900P | 15.61P |
04/21/2024 16:00 EDT | 78,400P | 15.63P |
04/21/2024 16:05 EDT | 78,400P | 15.63P |
04/21/2024 16:10 EDT | 78,400P | 15.63P |
04/21/2024 16:15 EDT | 78,600P | 15.64P |
04/21/2024 16:20 EDT | 78,100P | 15.62P |
04/21/2024 16:25 EDT | 77,900P | 15.61P |
04/21/2024 16:30 EDT | 77,900P | 15.61P |
04/21/2024 16:35 EDT | 78,100P | 15.62P |
04/21/2024 16:40 EDT | 78,100P | 15.62P |
04/21/2024 16:45 EDT | 78,100P | 15.62P |
04/21/2024 16:50 EDT | 77,900P | 15.61P |
04/21/2024 16:55 EDT | 77,900P | 15.61P |
04/21/2024 17:00 EDT | 77,600P | 15.60P |
04/21/2024 17:05 EDT | 77,900P | 15.61P |
04/21/2024 17:10 EDT | 78,400P | 15.63P |
04/21/2024 17:15 EDT | 78,400P | 15.63P |
04/21/2024 17:20 EDT | 78,100P | 15.62P |
04/21/2024 17:25 EDT | 77,900P | 15.61P |
04/21/2024 17:30 EDT | 78,100P | 15.62P |
04/21/2024 17:35 EDT | 78,400P | 15.63P |
04/21/2024 17:40 EDT | 78,100P | 15.62P |
04/21/2024 17:45 EDT | 77,900P | 15.61P |
04/21/2024 17:50 EDT | 77,900P | 15.61P |
04/21/2024 17:55 EDT | 78,100P | 15.62P |
04/21/2024 18:00 EDT | 78,100P | 15.62P |
04/21/2024 18:05 EDT | 78,100P | 15.62P |
04/21/2024 18:10 EDT | 78,100P | 15.62P |
04/21/2024 18:15 EDT | 78,400P | 15.63P |
04/21/2024 18:20 EDT | 78,100P | 15.62P |
04/21/2024 18:25 EDT | 78,100P | 15.62P |
04/21/2024 18:30 EDT | 77,900P | 15.61P |
04/21/2024 18:35 EDT | 77,900P | 15.61P |
04/21/2024 18:40 EDT | 78,400P | 15.63P |
04/21/2024 18:45 EDT | 78,400P | 15.63P |
04/21/2024 18:50 EDT | 78,400P | 15.63P |
04/21/2024 18:55 EDT | 78,100P | 15.62P |
04/21/2024 19:00 EDT | 77,900P | 15.61P |
04/21/2024 19:05 EDT | 78,600P | 15.64P |
04/21/2024 19:10 EDT | 78,400P | 15.63P |
04/21/2024 19:15 EDT | 78,400P | 15.63P |
04/21/2024 19:20 EDT | 78,100P | 15.62P |
04/21/2024 19:25 EDT | 78,100P | 15.62P |
04/21/2024 19:30 EDT | 78,100P | 15.62P |
04/21/2024 19:35 EDT | 78,100P | 15.62P |
04/21/2024 19:40 EDT | 78,100P | 15.62P |
04/21/2024 19:45 EDT | 78,600P | 15.64P |
04/21/2024 19:50 EDT | 78,100P | 15.62P |
04/21/2024 19:55 EDT | 78,100P | 15.62P |
04/21/2024 20:00 EDT | 77,900P | 15.61P |
04/21/2024 20:05 EDT | 77,900P | 15.61P |
04/21/2024 20:10 EDT | 77,900P | 15.61P |
04/21/2024 20:15 EDT | 78,400P | 15.63P |
04/21/2024 20:20 EDT | 78,600P | 15.64P |
04/21/2024 20:25 EDT | 78,400P | 15.63P |
04/21/2024 20:30 EDT | 78,100P | 15.62P |
04/21/2024 20:35 EDT | 78,100P | 15.62P |
04/21/2024 20:40 EDT | 77,900P | 15.61P |
04/21/2024 20:45 EDT | 78,100P | 15.62P |
04/21/2024 20:50 EDT | 78,400P | 15.63P |
04/21/2024 20:55 EDT | 78,400P | 15.63P |
04/21/2024 21:00 EDT | 78,400P | 15.63P |
04/21/2024 21:05 EDT | 78,400P | 15.63P |
04/21/2024 21:10 EDT | 78,600P | 15.64P |
04/21/2024 21:15 EDT | 78,100P | 15.62P |
04/21/2024 21:20 EDT | 77,900P | 15.61P |
04/21/2024 21:25 EDT | 77,900P | 15.61P |
04/21/2024 21:30 EDT | 78,100P | 15.62P |
04/21/2024 21:35 EDT | 78,400P | 15.63P |
04/21/2024 21:40 EDT | 78,600P | 15.64P |
04/21/2024 21:45 EDT | 78,600P | 15.64P |
04/21/2024 21:50 EDT | 78,600P | 15.64P |
04/21/2024 21:55 EDT | 78,600P | 15.64P |
04/21/2024 22:00 EDT | 78,400P | 15.63P |
04/21/2024 22:05 EDT | 78,400P | 15.63P |
04/21/2024 22:10 EDT | 77,900P | 15.61P |
04/21/2024 22:15 EDT | 77,600P | 15.60P |
04/21/2024 22:20 EDT | 77,900P | 15.61P |
04/21/2024 22:25 EDT | 77,900P | 15.61P |
04/21/2024 22:30 EDT | 78,100P | 15.62P |
04/21/2024 22:35 EDT | 78,400P | 15.63P |
04/21/2024 22:40 EDT | 78,100P | 15.62P |
04/21/2024 22:45 EDT | 78,100P | 15.62P |
04/21/2024 22:50 EDT | 78,100P | 15.62P |
04/21/2024 22:55 EDT | 78,400P | 15.63P |
04/21/2024 23:00 EDT | 78,100P | 15.62P |
04/21/2024 23:05 EDT | 77,900P | 15.61P |
04/21/2024 23:10 EDT | 77,900P | 15.61P |
04/21/2024 23:15 EDT | 77,900P | 15.61P |
04/21/2024 23:20 EDT | 78,100P | 15.62P |
04/21/2024 23:25 EDT | 77,600P | 15.60P |
04/21/2024 23:30 EDT | 77,600P | 15.60P |
04/21/2024 23:35 EDT | 77,900P | 15.61P |
04/21/2024 23:40 EDT | 78,100P | 15.62P |
04/21/2024 23:45 EDT | 78,100P | 15.62P |
04/21/2024 23:50 EDT | 78,600P | 15.64P |
04/21/2024 23:55 EDT | 78,100P | 15.62P |
04/22/2024 00:00 EDT | 78,400P | 15.63P |
04/22/2024 00:05 EDT | 77,900P | 15.61P |
04/22/2024 00:10 EDT | 77,600P | 15.60P |
04/22/2024 00:15 EDT | 77,900P | 15.61P |
04/22/2024 00:20 EDT | 78,100P | 15.62P |
04/22/2024 00:25 EDT | 78,600P | 15.64P |
04/22/2024 00:30 EDT | 78,400P | 15.63P |
04/22/2024 00:35 EDT | 78,400P | 15.63P |
04/22/2024 00:40 EDT | 78,400P | 15.63P |
04/22/2024 00:45 EDT | 78,100P | 15.62P |
04/22/2024 00:50 EDT | 78,400P | 15.63P |
04/22/2024 00:55 EDT | 78,400P | 15.63P |
04/22/2024 01:00 EDT | 78,100P | 15.62P |
04/22/2024 01:05 EDT | 78,400P | 15.63P |
04/22/2024 01:10 EDT | 78,100P | 15.62P |
04/22/2024 01:15 EDT | 78,100P | 15.62P |
04/22/2024 01:20 EDT | 78,100P | 15.62P |
04/22/2024 01:25 EDT | 78,100P | 15.62P |
04/22/2024 01:30 EDT | 78,600P | 15.64P |
04/22/2024 01:35 EDT | 78,400P | 15.63P |
04/22/2024 01:40 EDT | 78,600P | 15.64P |
04/22/2024 01:45 EDT | 78,400P | 15.63P |
04/22/2024 01:50 EDT | 78,400P | 15.63P |
04/22/2024 01:55 EDT | 78,400P | 15.63P |
04/22/2024 02:00 EDT | 78,400P | 15.63P |
04/22/2024 02:05 EDT | 78,400P | 15.63P |
04/22/2024 02:10 EDT | 78,100P | 15.62P |
04/22/2024 02:15 EDT | 77,900P | 15.61P |
04/22/2024 02:20 EDT | 77,600P | 15.60P |
04/22/2024 02:25 EDT | 78,400P | 15.63P |
04/22/2024 02:30 EDT | 78,400P | 15.63P |
04/22/2024 02:35 EDT | 78,400P | 15.63P |
04/22/2024 02:40 EDT | 77,600P | 15.60P |
04/22/2024 02:45 EDT | 77,600P | 15.60P |
04/22/2024 02:50 EDT | 75,200P | 15.50P |
04/22/2024 02:55 EDT | 72,100P | 15.37P |
04/22/2024 03:00 EDT | 69,800P | 15.27P |
04/22/2024 03:05 EDT | 67,500P | 15.17P |
04/22/2024 03:10 EDT | 66,600P | 15.13P |
04/22/2024 03:15 EDT | 65,700P | 15.09P |
04/22/2024 03:20 EDT | 65,000P | 15.06P |
04/22/2024 03:25 EDT | 64,600P | 15.04P |
04/22/2024 03:30 EDT | 63,700P | 15.00P |
04/22/2024 03:35 EDT | 63,700P | 15.00P |
04/22/2024 03:40 EDT | 63,700P | 15.00P |
04/22/2024 03:45 EDT | 63,500P | 14.99P |
04/22/2024 03:50 EDT | 63,700P | 15.00P |
04/22/2024 03:55 EDT | 63,500P | 14.99P |
04/22/2024 04:00 EDT | 63,300P | 14.98P |
04/22/2024 04:05 EDT | 63,300P | 14.98P |
04/22/2024 04:10 EDT | 63,300P | 14.98P |
04/22/2024 04:15 EDT | 63,300P | 14.98P |
04/22/2024 04:20 EDT | 63,500P | 14.99P |
04/22/2024 04:25 EDT | 63,500P | 14.99P |
04/22/2024 04:30 EDT | 63,300P | 14.98P |
04/22/2024 04:35 EDT | 63,500P | 14.99P |
04/22/2024 04:40 EDT | 63,300P | 14.98P |
04/22/2024 04:45 EDT | 63,300P | 14.98P |
04/22/2024 04:50 EDT | 63,100P | 14.97P |
04/22/2024 04:55 EDT | 63,100P | 14.97P |
04/22/2024 05:00 EDT | 63,100P | 14.97P |
04/22/2024 05:05 EDT | 63,100P | 14.97P |
04/22/2024 05:10 EDT | 63,300P | 14.98P |
04/22/2024 05:15 EDT | 63,300P | 14.98P |
04/22/2024 05:20 EDT | 63,100P | 14.97P |
04/22/2024 05:25 EDT | 63,300P | 14.98P |
04/22/2024 05:30 EDT | 63,500P | 14.99P |
04/22/2024 05:35 EDT | 63,100P | 14.97P |
04/22/2024 05:40 EDT | 63,100P | 14.97P |
04/22/2024 05:45 EDT | 63,300P | 14.98P |
04/22/2024 05:50 EDT | 63,500P | 14.99P |
04/22/2024 05:55 EDT | 63,100P | 14.97P |
04/22/2024 06:00 EDT | 63,300P | 14.98P |
04/22/2024 06:05 EDT | 63,500P | 14.99P |
04/22/2024 06:10 EDT | 63,300P | 14.98P |
04/22/2024 06:15 EDT | 63,300P | 14.98P |
04/22/2024 06:20 EDT | 62,900P | 14.96P |
04/22/2024 06:25 EDT | 63,100P | 14.97P |
04/22/2024 06:30 EDT | 63,500P | 14.99P |
04/22/2024 06:35 EDT | 63,100P | 14.97P |
04/22/2024 06:40 EDT | 63,500P | 14.99P |
04/22/2024 06:45 EDT | 63,300P | 14.98P |
04/22/2024 06:50 EDT | 63,300P | 14.98P |
04/22/2024 06:55 EDT | 63,300P | 14.98P |
04/22/2024 07:00 EDT | 62,400P | 14.94P |
04/22/2024 07:05 EDT | 64,600P | 15.04P |
04/22/2024 07:10 EDT | 68,800P | 15.23P |
04/22/2024 07:15 EDT | 71,400P | 15.34P |
04/22/2024 07:20 EDT | 73,300P | 15.42P |
04/22/2024 07:25 EDT | 74,700P | 15.48P |
04/22/2024 07:30 EDT | 75,700P | 15.52P |
04/22/2024 07:35 EDT | 75,900P | 15.53P |
04/22/2024 07:40 EDT | 76,400P | 15.55P |
04/22/2024 07:45 EDT | 76,700P | 15.56P |
04/22/2024 07:50 EDT | 76,900P | 15.57P |
04/22/2024 07:55 EDT | 76,900P | 15.57P |
04/22/2024 08:00 EDT | 77,100P | 15.58P |
04/22/2024 08:05 EDT | 77,600P | 15.60P |
04/22/2024 08:10 EDT | 77,400P | 15.59P |
04/22/2024 08:15 EDT | 77,100P | 15.58P |
04/22/2024 08:20 EDT | 77,100P | 15.58P |
04/22/2024 08:25 EDT | 77,600P | 15.60P |
04/22/2024 08:30 EDT | 77,600P | 15.60P |
04/22/2024 08:35 EDT | 77,400P | 15.59P |
04/22/2024 08:40 EDT | 77,400P | 15.59P |
04/22/2024 08:45 EDT | 77,400P | 15.59P |
04/22/2024 08:50 EDT | 77,100P | 15.58P |
04/22/2024 08:55 EDT | 77,400P | 15.59P |
04/22/2024 09:00 EDT | 77,100P | 15.58P |
04/22/2024 09:05 EDT | 72,800P | 15.40P |
04/22/2024 09:10 EDT | 69,100P | 15.24P |
04/22/2024 09:15 EDT | 66,400P | 15.12P |
04/22/2024 09:20 EDT | 64,600P | 15.04P |
04/22/2024 09:25 EDT | 63,700P | 15.00P |
04/22/2024 09:30 EDT | 62,900P | 14.96P |
04/22/2024 09:35 EDT | 62,400P | 14.94P |
04/22/2024 09:40 EDT | 62,000P | 14.92P |
04/22/2024 09:45 EDT | 62,000P | 14.92P |
04/22/2024 09:50 EDT | 61,400P | 14.89P |
04/22/2024 09:55 EDT | 61,600P | 14.90P |
04/22/2024 10:00 EDT | 62,000P | 14.92P |
04/22/2024 10:05 EDT | 61,800P | 14.91P |
04/22/2024 10:10 EDT | 61,400P | 14.89P |
04/22/2024 10:15 EDT | 62,900P | 14.96P |
04/22/2024 10:20 EDT | 62,000P | 14.92P |
04/22/2024 10:25 EDT | 58,800P | 14.76P |
04/22/2024 10:30 EDT | 56,100P | 14.62P |
04/22/2024 10:35 EDT | 54,000P | 14.50P |
04/22/2024 10:40 EDT | 52,300P | 14.41P |
04/22/2024 10:45 EDT | 51,500P | 14.36P |
04/22/2024 10:50 EDT | 49,100P | 14.22P |
04/22/2024 10:55 EDT | 43,800P | 13.88P |
04/22/2024 11:00 EDT | 38,000P | 13.46P |
04/22/2024 11:05 EDT | 32,900P | 13.05P |
04/22/2024 11:10 EDT | 28,400P | 12.66P |
04/22/2024 11:15 EDT | 24,600P | 12.29P |
04/22/2024 11:20 EDT | 21,600P | 11.97P |
04/22/2024 11:25 EDT | 19,100P | 11.68P |
04/22/2024 11:30 EDT | 17,200P | 11.44P |
04/22/2024 11:35 EDT | 15,700P | 11.24P |
04/22/2024 11:40 EDT | 14,600P | 11.08P |
04/22/2024 11:45 EDT | 13,900P | 10.98P |
04/22/2024 11:50 EDT | 13,400P | 10.91P |
04/22/2024 11:55 EDT | 13,200P | 10.87P |
04/22/2024 12:00 EDT | 13,000P | 10.84P |
04/22/2024 12:05 EDT | 12,900P | 10.83P |
04/22/2024 12:10 EDT | 12,800P | 10.81P |
04/22/2024 12:15 EDT | 12,700P | 10.80P |
04/22/2024 12:20 EDT | 12,600P | 10.79P |
04/22/2024 12:25 EDT | 12,600P | 10.78P |
04/22/2024 12:30 EDT | 12,500P | 10.77P |
04/22/2024 12:35 EDT | 12,500P | 10.77P |
04/22/2024 12:40 EDT | 12,500P | 10.76P |
04/22/2024 12:45 EDT | 12,500P | 10.76P |
04/22/2024 12:50 EDT | 12,500P | 10.76P |
04/22/2024 12:55 EDT | 12,400P | 10.75P |
04/22/2024 13:00 EDT | 12,400P | 10.75P |
04/22/2024 13:05 EDT | 12,400P | 10.75P |
04/22/2024 13:10 EDT | 12,400P | 10.75P |
04/22/2024 13:15 EDT | 12,400P | 10.75P |
04/22/2024 13:20 EDT | 12,400P | 10.75P |
04/22/2024 13:25 EDT | 12,400P | 10.75P |
04/22/2024 13:30 EDT | 12,300P | 10.74P |
04/22/2024 13:35 EDT | 12,300P | 10.74P |
04/22/2024 13:40 EDT | 12,400P | 10.75P |
04/22/2024 13:45 EDT | 12,400P | 10.75P |
04/22/2024 13:50 EDT | 12,300P | 10.74P |
04/22/2024 13:55 EDT | 12,300P | 10.74P |
04/22/2024 14:00 EDT | 12,300P | 10.74P |
04/22/2024 14:05 EDT | 13,300P | 10.89P |
04/22/2024 14:10 EDT | 16,200P | 11.31P |
04/22/2024 14:15 EDT | 19,600P | 11.73P |
04/22/2024 14:20 EDT | 23,000P | 12.12P |
04/22/2024 14:25 EDT | 26,100P | 12.44P |
04/22/2024 14:30 EDT | 29,100P | 12.72P |
04/22/2024 14:35 EDT | 31,400P | 12.92P |
04/22/2024 14:40 EDT | 33,300P | 13.08P |
04/22/2024 14:45 EDT | 34,600P | 13.19P |
04/22/2024 14:50 EDT | 35,400P | 13.25P |
04/22/2024 14:55 EDT | 35,900P | 13.29P |
04/22/2024 15:00 EDT | 36,100P | 13.31P |
04/22/2024 15:05 EDT | 37,800P | 13.44P |
04/22/2024 15:10 EDT | 42,400P | 13.78P |
04/22/2024 15:15 EDT | 47,400P | 14.12P |
04/22/2024 15:20 EDT | 52,500P | 14.42P |
04/22/2024 15:25 EDT | 56,900P | 14.66P |
04/22/2024 15:30 EDT | 60,700P | 14.86P |
04/22/2024 15:35 EDT | 63,700P | 15.00P |
04/22/2024 15:40 EDT | 65,700P | 15.09P |
04/22/2024 15:45 EDT | 67,300P | 15.16P |
04/22/2024 15:50 EDT | 67,700P | 15.18P |
04/22/2024 15:55 EDT | 68,800P | 15.23P |
04/22/2024 16:00 EDT | 69,100P | 15.24P |
04/22/2024 16:05 EDT | 69,300P | 15.25P |
04/22/2024 16:10 EDT | 69,500P | 15.26P |
04/22/2024 16:15 EDT | 69,800P | 15.27P |
04/22/2024 16:20 EDT | 69,800P | 15.27P |
04/22/2024 16:25 EDT | 69,800P | 15.27P |
04/22/2024 16:30 EDT | 70,000P | 15.28P |
04/22/2024 16:35 EDT | 70,000P | 15.28P |
04/22/2024 16:40 EDT | 70,000P | 15.28P |
04/22/2024 16:45 EDT | 70,000P | 15.28P |
04/22/2024 16:50 EDT | 70,200P | 15.29P |
04/22/2024 16:55 EDT | 70,000P | 15.28P |
04/22/2024 17:00 EDT | 69,800P | 15.27P |
04/22/2024 17:05 EDT | 70,000P | 15.28P |
04/22/2024 17:10 EDT | 70,000P | 15.28P |
04/22/2024 17:15 EDT | 70,000P | 15.28P |
04/22/2024 17:20 EDT | 69,800P | 15.27P |
04/22/2024 17:25 EDT | 70,000P | 15.28P |
04/22/2024 17:30 EDT | 69,800P | 15.27P |
04/22/2024 17:35 EDT | 69,800P | 15.27P |
04/22/2024 17:40 EDT | 70,000P | 15.28P |
04/22/2024 17:45 EDT | 70,000P | 15.28P |
04/22/2024 17:50 EDT | 69,800P | 15.27P |
04/22/2024 17:55 EDT | 70,000P | 15.28P |
04/22/2024 18:00 EDT | 70,000P | 15.28P |
04/22/2024 18:05 EDT | 70,000P | 15.28P |
04/22/2024 18:10 EDT | 70,200P | 15.29P |
04/22/2024 18:15 EDT | 70,000P | 15.28P |
04/22/2024 18:20 EDT | 70,000P | 15.28P |
04/22/2024 18:25 EDT | 69,800P | 15.27P |
04/22/2024 18:30 EDT | 70,000P | 15.28P |
04/22/2024 18:35 EDT | 70,000P | 15.28P |
04/22/2024 18:40 EDT | 70,000P | 15.28P |
04/22/2024 18:45 EDT | 70,200P | 15.29P |
04/22/2024 18:50 EDT | 70,200P | 15.29P |
04/22/2024 18:55 EDT | 70,000P | 15.28P |
04/22/2024 19:00 EDT | 70,000P | 15.28P |
04/22/2024 19:05 EDT | 69,800P | 15.27P |
04/22/2024 19:10 EDT | 70,000P | 15.28P |
04/22/2024 19:15 EDT | 70,000P | 15.28P |
04/22/2024 19:20 EDT | 69,800P | 15.27P |
04/22/2024 19:25 EDT | 70,000P | 15.28P |
04/22/2024 19:30 EDT | 70,000P | 15.28P |
04/22/2024 19:35 EDT | 70,200P | 15.29P |
04/22/2024 19:40 EDT | 69,800P | 15.27P |
04/22/2024 19:45 EDT | 70,000P | 15.28P |
04/22/2024 19:50 EDT | 70,000P | 15.28P |
04/22/2024 19:55 EDT | 70,200P | 15.29P |
04/22/2024 20:00 EDT | 70,000P | 15.28P |
04/22/2024 20:05 EDT | 70,000P | 15.28P |
04/22/2024 20:10 EDT | 70,000P | 15.28P |
04/22/2024 20:15 EDT | 70,000P | 15.28P |
04/22/2024 20:20 EDT | 70,000P | 15.28P |
04/22/2024 20:25 EDT | 70,000P | 15.28P |
04/22/2024 20:30 EDT | 69,800P | 15.27P |
04/22/2024 20:35 EDT | 70,000P | 15.28P |
04/22/2024 20:40 EDT | 70,000P | 15.28P |
04/22/2024 20:45 EDT | 70,000P | 15.28P |
04/22/2024 20:50 EDT | 70,000P | 15.28P |
04/22/2024 20:55 EDT | 70,000P | 15.28P |
04/22/2024 21:00 EDT | 70,000P | 15.28P |
04/22/2024 21:05 EDT | 69,800P | 15.27P |
04/22/2024 21:10 EDT | 69,800P | 15.27P |
04/22/2024 21:15 EDT | 70,000P | 15.28P |
04/22/2024 21:20 EDT | 70,000P | 15.28P |
04/22/2024 21:25 EDT | 69,500P | 15.26P |
04/22/2024 21:30 EDT | 70,000P | 15.28P |
04/22/2024 21:35 EDT | 70,000P | 15.28P |
04/22/2024 21:40 EDT | 69,100P | 15.24P |
04/22/2024 21:45 EDT | 68,400P | 15.21P |
04/22/2024 21:50 EDT | 68,200P | 15.20P |
04/22/2024 21:55 EDT | 68,200P | 15.20P |
04/22/2024 22:00 EDT | 68,200P | 15.20P |
04/22/2024 22:05 EDT | 68,400P | 15.21P |
04/22/2024 22:10 EDT | 68,600P | 15.22P |
04/22/2024 22:15 EDT | 68,400P | 15.21P |
04/22/2024 22:20 EDT | 68,200P | 15.20P |
04/22/2024 22:25 EDT | 68,200P | 15.20P |
04/22/2024 22:30 EDT | 68,800P | 15.23P |
04/22/2024 22:35 EDT | 68,600P | 15.22P |
04/22/2024 22:40 EDT | 68,600P | 15.22P |
04/22/2024 22:45 EDT | 68,600P | 15.22P |
04/22/2024 22:50 EDT | 68,400P | 15.21P |
04/22/2024 22:55 EDT | 68,400P | 15.21P |
04/22/2024 23:00 EDT | 68,600P | 15.22P |
04/22/2024 23:05 EDT | 68,600P | 15.22P |
04/22/2024 23:10 EDT | 68,600P | 15.22P |
04/22/2024 23:15 EDT | 68,800P | 15.23P |
04/22/2024 23:20 EDT | 68,800P | 15.23P |
04/22/2024 23:25 EDT | 68,800P | 15.23P |
04/22/2024 23:30 EDT | 68,600P | 15.22P |
04/22/2024 23:35 EDT | 68,600P | 15.22P |
04/22/2024 23:40 EDT | 68,800P | 15.23P |
04/22/2024 23:45 EDT | 68,400P | 15.21P |
04/22/2024 23:50 EDT | 68,400P | 15.21P |
04/22/2024 23:55 EDT | 68,400P | 15.21P |
04/23/2024 00:00 EDT | 68,800P | 15.23P |
04/23/2024 00:05 EDT | 68,200P | 15.20P |
04/23/2024 00:10 EDT | 66,400P | 15.12P |
04/23/2024 00:15 EDT | 64,600P | 15.04P |
04/23/2024 00:20 EDT | 63,700P | 15.00P |
04/23/2024 00:25 EDT | 62,900P | 14.96P |
04/23/2024 00:30 EDT | 62,200P | 14.93P |
04/23/2024 00:35 EDT | 62,000P | 14.92P |
04/23/2024 00:40 EDT | 61,400P | 14.89P |
04/23/2024 00:45 EDT | 61,200P | 14.88P |
04/23/2024 00:50 EDT | 61,200P | 14.88P |
04/23/2024 00:55 EDT | 61,200P | 14.88P |
04/23/2024 01:00 EDT | 61,200P | 14.88P |
04/23/2024 01:05 EDT | 61,200P | 14.88P |
04/23/2024 01:10 EDT | 61,200P | 14.88P |
04/23/2024 01:15 EDT | 60,900P | 14.87P |
04/23/2024 01:20 EDT | 61,200P | 14.88P |
04/23/2024 01:25 EDT | 60,900P | 14.87P |
04/23/2024 01:30 EDT | 60,900P | 14.87P |
04/23/2024 01:35 EDT | 60,900P | 14.87P |
04/23/2024 01:40 EDT | 60,900P | 14.87P |
04/23/2024 01:45 EDT | 60,900P | 14.87P |
04/23/2024 01:50 EDT | 60,900P | 14.87P |
04/23/2024 01:55 EDT | 61,400P | 14.89P |
04/23/2024 02:00 EDT | 61,200P | 14.88P |
04/23/2024 02:05 EDT | 61,200P | 14.88P |
04/23/2024 02:10 EDT | 61,200P | 14.88P |
04/23/2024 02:15 EDT | 61,200P | 14.88P |
04/23/2024 02:20 EDT | 61,600P | 14.90P |
04/23/2024 02:25 EDT | 61,200P | 14.88P |
04/23/2024 02:30 EDT | 61,200P | 14.88P |
04/23/2024 02:35 EDT | 60,900P | 14.87P |
04/23/2024 02:40 EDT | 61,200P | 14.88P |
04/23/2024 02:45 EDT | 60,900P | 14.87P |
04/23/2024 02:50 EDT | 60,900P | 14.87P |
04/23/2024 02:55 EDT | 60,500P | 14.85P |
04/23/2024 03:00 EDT | 60,700P | 14.86P |
04/23/2024 03:05 EDT | 60,300P | 14.84P |
04/23/2024 03:10 EDT | 60,700P | 14.86P |
04/23/2024 03:15 EDT | 60,900P | 14.87P |
04/23/2024 03:20 EDT | 60,900P | 14.87P |
04/23/2024 03:25 EDT | 61,200P | 14.88P |
04/23/2024 03:30 EDT | 60,900P | 14.87P |
04/23/2024 03:35 EDT | 61,200P | 14.88P |
04/23/2024 03:40 EDT | 61,200P | 14.88P |
04/23/2024 03:45 EDT | 61,200P | 14.88P |
04/23/2024 03:50 EDT | 61,400P | 14.89P |
04/23/2024 03:55 EDT | 61,200P | 14.88P |
04/23/2024 04:00 EDT | 61,200P | 14.88P |
04/23/2024 04:05 EDT | 61,200P | 14.88P |
04/23/2024 04:10 EDT | 61,200P | 14.88P |
04/23/2024 04:15 EDT | 60,900P | 14.87P |
04/23/2024 04:20 EDT | 60,900P | 14.87P |
04/23/2024 04:25 EDT | 61,200P | 14.88P |
04/23/2024 04:30 EDT | 61,200P | 14.88P |
04/23/2024 04:35 EDT | 61,200P | 14.88P |
04/23/2024 04:40 EDT | 61,200P | 14.88P |
04/23/2024 04:45 EDT | 60,900P | 14.87P |
04/23/2024 04:50 EDT | 61,200P | 14.88P |
04/23/2024 04:55 EDT | 61,200P | 14.88P |
04/23/2024 05:00 EDT | 61,200P | 14.88P |
04/23/2024 05:05 EDT | 61,200P | 14.88P |
04/23/2024 05:10 EDT | 61,200P | 14.88P |
04/23/2024 05:15 EDT | 61,400P | 14.89P |
04/23/2024 05:20 EDT | 60,900P | 14.87P |
04/23/2024 05:25 EDT | 60,900P | 14.87P |
04/23/2024 05:30 EDT | 60,900P | 14.87P |
04/23/2024 05:35 EDT | 61,200P | 14.88P |
04/23/2024 05:40 EDT | 61,200P | 14.88P |
04/23/2024 05:45 EDT | 60,900P | 14.87P |
04/23/2024 05:50 EDT | 61,200P | 14.88P |
04/23/2024 05:55 EDT | 61,200P | 14.88P |
04/23/2024 06:00 EDT | 61,200P | 14.88P |
04/23/2024 06:05 EDT | 56,900P | 14.66P |
04/23/2024 06:10 EDT | 53,200P | 14.46P |
04/23/2024 06:15 EDT | 50,900P | 14.33P |
04/23/2024 06:20 EDT | 49,600P | 14.25P |
04/23/2024 06:25 EDT | 48,900P | 14.21P |
04/23/2024 06:30 EDT | 48,200P | 14.17P |
04/23/2024 06:35 EDT | 47,700P | 14.14P |
04/23/2024 06:40 EDT | 47,400P | 14.12P |
04/23/2024 06:45 EDT | 47,200P | 14.11P |
04/23/2024 06:50 EDT | 47,100P | 14.10P |
04/23/2024 06:55 EDT | 47,100P | 14.10P |
04/23/2024 07:00 EDT | 46,700P | 14.08P |
04/23/2024 07:05 EDT | 46,700P | 14.08P |
04/23/2024 07:10 EDT | 46,700P | 14.08P |
04/23/2024 07:15 EDT | 46,900P | 14.09P |
04/23/2024 07:20 EDT | 46,700P | 14.08P |
04/23/2024 07:25 EDT | 46,600P | 14.07P |
04/23/2024 07:30 EDT | 46,600P | 14.07P |
04/23/2024 07:35 EDT | 46,600P | 14.07P |
04/23/2024 07:40 EDT | 46,400P | 14.06P |
04/23/2024 07:45 EDT | 46,400P | 14.06P |
04/23/2024 07:50 EDT | 46,200P | 14.05P |
04/23/2024 07:55 EDT | 46,200P | 14.05P |
04/23/2024 08:00 EDT | 46,400P | 14.06P |
04/23/2024 08:05 EDT | 46,400P | 14.06P |
04/23/2024 08:10 EDT | 46,400P | 14.06P |
04/23/2024 08:15 EDT | 46,400P | 14.06P |
04/23/2024 08:20 EDT | 46,200P | 14.05P |
04/23/2024 08:25 EDT | 46,200P | 14.05P |
04/23/2024 08:30 EDT | 46,200P | 14.05P |
04/23/2024 08:35 EDT | 46,400P | 14.06P |
04/23/2024 08:40 EDT | 46,400P | 14.06P |
04/23/2024 08:45 EDT | 46,700P | 14.08P |
04/23/2024 08:50 EDT | 46,600P | 14.07P |
04/23/2024 08:55 EDT | 46,600P | 14.07P |
04/23/2024 09:00 EDT | 46,600P | 14.07P |
04/23/2024 09:05 EDT | 46,400P | 14.06P |
04/23/2024 09:10 EDT | 46,600P | 14.07P |
04/23/2024 09:15 EDT | 46,600P | 14.07P |
04/23/2024 09:20 EDT | 46,600P | 14.07P |
04/23/2024 09:25 EDT | 46,400P | 14.06P |
04/23/2024 09:30 EDT | 46,200P | 14.05P |
04/23/2024 09:35 EDT | 46,600P | 14.07P |
04/23/2024 09:40 EDT | 46,400P | 14.06P |
04/23/2024 09:45 EDT | 46,100P | 14.04P |
04/23/2024 09:50 EDT | 46,100P | 14.04P |
04/23/2024 09:55 EDT | 46,400P | 14.06P |
04/23/2024 10:00 EDT | 47,200P | 14.11P |
04/23/2024 10:05 EDT | 51,100P | 14.34P |
04/23/2024 10:10 EDT | 54,300P | 14.52P |
04/23/2024 10:15 EDT | 56,500P | 14.64P |
04/23/2024 10:20 EDT | 58,000P | 14.72P |
04/23/2024 10:25 EDT | 59,100P | 14.78P |
04/23/2024 10:30 EDT | 59,700P | 14.81P |
04/23/2024 10:35 EDT | 59,900P | 14.82P |
04/23/2024 10:40 EDT | 60,100P | 14.83P |
04/23/2024 10:45 EDT | 60,300P | 14.84P |
04/23/2024 10:50 EDT | 60,700P | 14.86P |
04/23/2024 10:55 EDT | 60,700P | 14.86P |
04/23/2024 11:00 EDT | 60,900P | 14.87P |
04/23/2024 11:05 EDT | 61,200P | 14.88P |
04/23/2024 11:10 EDT | 60,900P | 14.87P |
04/23/2024 11:15 EDT | 60,900P | 14.87P |
04/23/2024 11:20 EDT | 60,900P | 14.87P |
04/23/2024 11:25 EDT | 61,200P | 14.88P |
04/23/2024 11:30 EDT | 60,900P | 14.87P |
04/23/2024 11:35 EDT | 61,200P | 14.88P |
04/23/2024 11:40 EDT | 61,200P | 14.88P |
04/23/2024 11:45 EDT | 60,900P | 14.87P |
04/23/2024 11:50 EDT | 61,200P | 14.88P |
04/23/2024 11:55 EDT | 61,200P | 14.88P |
04/23/2024 12:00 EDT | 60,900P | 14.87P |
04/23/2024 12:05 EDT | 60,900P | 14.87P |
04/23/2024 12:10 EDT | 61,200P | 14.88P |
04/23/2024 12:15 EDT | 61,200P | 14.88P |
04/23/2024 12:20 EDT | 61,200P | 14.88P |
04/23/2024 12:25 EDT | 61,200P | 14.88P |
04/23/2024 12:30 EDT | 61,200P | 14.88P |
04/23/2024 12:35 EDT | 60,900P | 14.87P |
04/23/2024 12:40 EDT | 61,200P | 14.88P |
04/23/2024 12:45 EDT | 60,900P | 14.87P |
04/23/2024 12:50 EDT | 60,900P | 14.87P |
04/23/2024 12:55 EDT | 60,900P | 14.87P |
04/23/2024 13:00 EDT | 60,700P | 14.86P |
04/23/2024 13:05 EDT | 60,700P | 14.86P |
04/23/2024 13:10 EDT | 60,700P | 14.86P |
04/23/2024 13:15 EDT | 60,900P | 14.87P |
04/23/2024 13:20 EDT | 60,700P | 14.86P |
04/23/2024 13:25 EDT | 60,700P | 14.86P |
04/23/2024 13:30 EDT | 61,200P | 14.88P |
04/23/2024 13:35 EDT | 60,900P | 14.87P |
04/23/2024 13:40 EDT | 61,400P | 14.89P |
04/23/2024 13:45 EDT | 61,400P | 14.89P |
04/23/2024 13:50 EDT | 61,400P | 14.89P |
04/23/2024 13:55 EDT | 61,400P | 14.89P |
04/23/2024 14:00 EDT | 61,200P | 14.88P |
04/23/2024 14:05 EDT | 61,200P | 14.88P |
04/23/2024 14:10 EDT | 60,900P | 14.87P |
04/23/2024 14:15 EDT | 60,700P | 14.86P |
04/23/2024 14:20 EDT | 60,900P | 14.87P |
04/23/2024 14:25 EDT | 60,900P | 14.87P |
04/23/2024 14:30 EDT | 60,900P | 14.87P |
04/23/2024 14:35 EDT | 61,200P | 14.88P |
04/23/2024 14:40 EDT | 61,200P | 14.88P |
04/23/2024 14:45 EDT | 61,200P | 14.88P |
04/23/2024 14:50 EDT | 60,900P | 14.87P |
04/23/2024 14:55 EDT | 60,700P | 14.86P |
04/23/2024 15:00 EDT | 60,900P | 14.87P |
04/23/2024 15:05 EDT | 61,200P | 14.88P |
04/23/2024 15:10 EDT | 60,900P | 14.87P |
04/23/2024 15:15 EDT | 61,200P | 14.88P |
04/23/2024 15:20 EDT | 60,900P | 14.87P |
04/23/2024 15:25 EDT | 61,200P | 14.88P |
04/23/2024 15:30 EDT | 61,200P | 14.88P |
04/23/2024 15:35 EDT | 61,200P | 14.88P |
04/23/2024 15:40 EDT | 61,200P | 14.88P |
04/23/2024 15:45 EDT | 61,200P | 14.88P |
04/23/2024 15:50 EDT | 60,900P | 14.87P |
04/23/2024 15:55 EDT | 61,200P | 14.88P |
04/23/2024 16:00 EDT | 61,200P | 14.88P |
04/23/2024 16:05 EDT | 61,200P | 14.88P |
04/23/2024 16:10 EDT | 61,200P | 14.88P |
04/23/2024 16:15 EDT | 60,900P | 14.87P |
04/23/2024 16:20 EDT | 60,900P | 14.87P |
04/23/2024 16:25 EDT | 61,200P | 14.88P |
04/23/2024 16:30 EDT | 61,200P | 14.88P |
04/23/2024 16:35 EDT | 61,200P | 14.88P |
04/23/2024 16:40 EDT | 61,200P | 14.88P |
04/23/2024 16:45 EDT | 61,200P | 14.88P |
04/23/2024 16:50 EDT | 60,900P | 14.87P |
04/23/2024 16:55 EDT | 61,200P | 14.88P |
04/23/2024 17:00 EDT | 61,200P | 14.88P |
04/23/2024 17:05 EDT | 61,200P | 14.88P |
04/23/2024 17:10 EDT | 61,200P | 14.88P |
04/23/2024 17:15 EDT | 61,200P | 14.88P |
04/23/2024 17:20 EDT | 61,200P | 14.88P |
04/23/2024 17:25 EDT | 61,200P | 14.88P |
04/23/2024 17:30 EDT | 61,200P | 14.88P |
04/23/2024 17:35 EDT | 60,900P | 14.87P |
04/23/2024 17:40 EDT | 60,900P | 14.87P |
04/23/2024 17:45 EDT | 60,900P | 14.87P |
04/23/2024 17:50 EDT | 60,900P | 14.87P |
04/23/2024 17:55 EDT | 60,900P | 14.87P |
04/23/2024 18:00 EDT | 60,900P | 14.87P |
04/23/2024 18:05 EDT | 60,900P | 14.87P |
04/23/2024 18:10 EDT | 60,900P | 14.87P |
04/23/2024 18:15 EDT | 61,200P | 14.88P |
04/23/2024 18:20 EDT | 61,200P | 14.88P |
04/23/2024 18:25 EDT | 60,900P | 14.87P |
04/23/2024 18:30 EDT | 60,900P | 14.87P |
04/23/2024 18:35 EDT | 60,900P | 14.87P |
04/23/2024 18:40 EDT | 60,900P | 14.87P |
04/23/2024 18:45 EDT | 60,900P | 14.87P |
04/23/2024 18:50 EDT | 60,700P | 14.86P |
04/23/2024 18:55 EDT | 60,900P | 14.87P |
04/23/2024 19:00 EDT | 60,900P | 14.87P |
04/23/2024 19:05 EDT | 60,900P | 14.87P |
04/23/2024 19:10 EDT | 60,700P | 14.86P |
04/23/2024 19:15 EDT | 60,900P | 14.87P |
04/23/2024 19:20 EDT | 60,700P | 14.86P |
04/23/2024 19:25 EDT | 61,200P | 14.88P |
04/23/2024 19:30 EDT | 60,900P | 14.87P |
04/23/2024 19:35 EDT | 60,900P | 14.87P |
04/23/2024 19:40 EDT | 60,500P | 14.85P |
04/23/2024 19:45 EDT | 60,700P | 14.86P |
04/23/2024 19:50 EDT | 60,500P | 14.85P |
04/23/2024 19:55 EDT | 60,900P | 14.87P |
04/23/2024 20:00 EDT | 61,200P | 14.88P |
04/23/2024 20:05 EDT | 60,900P | 14.87P |
04/23/2024 20:10 EDT | 60,900P | 14.87P |
04/23/2024 20:15 EDT | 60,900P | 14.87P |
04/23/2024 20:20 EDT | 60,700P | 14.86P |
04/23/2024 20:25 EDT | 60,500P | 14.85P |
04/23/2024 20:30 EDT | 60,700P | 14.86P |
04/23/2024 20:35 EDT | 60,700P | 14.86P |
04/23/2024 20:40 EDT | 60,500P | 14.85P |
04/23/2024 20:45 EDT | 60,500P | 14.85P |
04/23/2024 20:50 EDT | 60,500P | 14.85P |
04/23/2024 20:55 EDT | 60,500P | 14.85P |
04/23/2024 21:00 EDT | 60,900P | 14.87P |
04/23/2024 21:05 EDT | 60,700P | 14.86P |
04/23/2024 21:10 EDT | 60,500P | 14.85P |
04/23/2024 21:15 EDT | 60,500P | 14.85P |
04/23/2024 21:20 EDT | 60,700P | 14.86P |
04/23/2024 21:25 EDT | 60,900P | 14.87P |
04/23/2024 21:30 EDT | 60,700P | 14.86P |
04/23/2024 21:35 EDT | 60,700P | 14.86P |
04/23/2024 21:40 EDT | 61,200P | 14.88P |
04/23/2024 21:45 EDT | 61,200P | 14.88P |
04/23/2024 21:50 EDT | 61,200P | 14.88P |
04/23/2024 21:55 EDT | 60,900P | 14.87P |
04/23/2024 22:00 EDT | 60,900P | 14.87P |
04/23/2024 22:05 EDT | 60,700P | 14.86P |
04/23/2024 22:10 EDT | 60,900P | 14.87P |
04/23/2024 22:15 EDT | 60,500P | 14.85P |
04/23/2024 22:20 EDT | 60,700P | 14.86P |
04/23/2024 22:25 EDT | 60,500P | 14.85P |
04/23/2024 22:30 EDT | 60,300P | 14.84P |
04/23/2024 22:35 EDT | 60,700P | 14.86P |
04/23/2024 22:40 EDT | 60,500P | 14.85P |
04/23/2024 22:45 EDT | 60,500P | 14.85P |
04/23/2024 22:50 EDT | 60,500P | 14.85P |
04/23/2024 22:55 EDT | 60,500P | 14.85P |
04/23/2024 23:00 EDT | 60,500P | 14.85P |
04/23/2024 23:05 EDT | 60,300P | 14.84P |
04/23/2024 23:10 EDT | 60,300P | 14.84P |
04/23/2024 23:15 EDT | 60,500P | 14.85P |
04/23/2024 23:20 EDT | 60,500P | 14.85P |
04/23/2024 23:25 EDT | 60,700P | 14.86P |
04/23/2024 23:30 EDT | 60,700P | 14.86P |
04/23/2024 23:35 EDT | 61,200P | 14.88P |
04/23/2024 23:40 EDT | 60,900P | 14.87P |
04/23/2024 23:45 EDT | 60,700P | 14.86P |
04/23/2024 23:50 EDT | 60,700P | 14.86P |
04/23/2024 23:55 EDT | 60,500P | 14.85P |
04/24/2024 00:00 EDT | 60,500P | 14.85P |
04/24/2024 00:05 EDT | 60,900P | 14.87P |
04/24/2024 00:10 EDT | 61,200P | 14.88P |
04/24/2024 00:15 EDT | 60,900P | 14.87P |
04/24/2024 00:20 EDT | 60,900P | 14.87P |
04/24/2024 00:25 EDT | 60,500P | 14.85P |
04/24/2024 00:30 EDT | 60,700P | 14.86P |
04/24/2024 00:35 EDT | 60,300P | 14.84P |
04/24/2024 00:40 EDT | 60,500P | 14.85P |
04/24/2024 00:45 EDT | 60,300P | 14.84P |
04/24/2024 00:50 EDT | 60,700P | 14.86P |
04/24/2024 00:55 EDT | 60,900P | 14.87P |
04/24/2024 01:00 EDT | 60,700P | 14.86P |
04/24/2024 01:05 EDT | 60,900P | 14.87P |
04/24/2024 01:10 EDT | 60,900P | 14.87P |
04/24/2024 01:15 EDT | 60,700P | 14.86P |
04/24/2024 01:20 EDT | 60,500P | 14.85P |
04/24/2024 01:25 EDT | 60,900P | 14.87P |
04/24/2024 01:30 EDT | 60,900P | 14.87P |
04/24/2024 01:35 EDT | 61,200P | 14.88P |
04/24/2024 01:40 EDT | 60,700P | 14.86P |
04/24/2024 01:45 EDT | 60,500P | 14.85P |
04/24/2024 01:50 EDT | 60,500P | 14.85P |
04/24/2024 01:55 EDT | 60,500P | 14.85P |
04/24/2024 02:00 EDT | 60,700P | 14.86P |
04/24/2024 02:05 EDT | 60,700P | 14.86P |
04/24/2024 02:10 EDT | 60,900P | 14.87P |
04/24/2024 02:15 EDT | 60,900P | 14.87P |
04/24/2024 02:20 EDT | 60,900P | 14.87P |
04/24/2024 02:25 EDT | 60,700P | 14.86P |
04/24/2024 02:30 EDT | 60,900P | 14.87P |
04/24/2024 02:35 EDT | 60,700P | 14.86P |
04/24/2024 02:40 EDT | 60,900P | 14.87P |
04/24/2024 02:45 EDT | 60,900P | 14.87P |
04/24/2024 02:50 EDT | 60,900P | 14.87P |
04/24/2024 02:55 EDT | 60,900P | 14.87P |
04/24/2024 03:00 EDT | 60,700P | 14.86P |
04/24/2024 03:05 EDT | 60,700P | 14.86P |
04/24/2024 03:10 EDT | 60,900P | 14.87P |
04/24/2024 03:15 EDT | 61,200P | 14.88P |
04/24/2024 03:20 EDT | 60,700P | 14.86P |
04/24/2024 03:25 EDT | 60,900P | 14.87P |
04/24/2024 03:30 EDT | 60,900P | 14.87P |
04/24/2024 03:35 EDT | 61,200P | 14.88P |
04/24/2024 03:40 EDT | 61,200P | 14.88P |
04/24/2024 03:45 EDT | 61,200P | 14.88P |
04/24/2024 03:50 EDT | 61,200P | 14.88P |
04/24/2024 03:55 EDT | 60,700P | 14.86P |
04/24/2024 04:00 EDT | 60,700P | 14.86P |
04/24/2024 04:05 EDT | 61,200P | 14.88P |
04/24/2024 04:10 EDT | 61,200P | 14.88P |
04/24/2024 04:15 EDT | 61,200P | 14.88P |
04/24/2024 04:20 EDT | 61,200P | 14.88P |
04/24/2024 04:25 EDT | 61,200P | 14.88P |
04/24/2024 04:30 EDT | 61,200P | 14.88P |
04/24/2024 04:35 EDT | 61,200P | 14.88P |
04/24/2024 04:40 EDT | 61,800P | 14.91P |
04/24/2024 04:45 EDT | 61,200P | 14.88P |
04/24/2024 04:50 EDT | 60,900P | 14.87P |
04/24/2024 04:55 EDT | 61,200P | 14.88P |
04/24/2024 05:00 EDT | 61,200P | 14.88P |
04/24/2024 05:05 EDT | 61,200P | 14.88P |
04/24/2024 05:10 EDT | 61,200P | 14.88P |
04/24/2024 05:15 EDT | 61,200P | 14.88P |
04/24/2024 05:20 EDT | 61,200P | 14.88P |
04/24/2024 05:25 EDT | 61,400P | 14.89P |
04/24/2024 05:30 EDT | 61,200P | 14.88P |
04/24/2024 05:35 EDT | 61,200P | 14.88P |
04/24/2024 05:40 EDT | 61,200P | 14.88P |
04/24/2024 05:45 EDT | 61,200P | 14.88P |
04/24/2024 05:50 EDT | 61,200P | 14.88P |
04/24/2024 05:55 EDT | 61,200P | 14.88P |
04/24/2024 06:00 EDT | 61,400P | 14.89P |
04/24/2024 06:05 EDT | 57,100P | 14.67P |
04/24/2024 06:10 EDT | 53,400P | 14.47P |
04/24/2024 06:15 EDT | 50,900P | 14.33P |
04/24/2024 06:20 EDT | 49,400P | 14.24P |
04/24/2024 06:25 EDT | 48,400P | 14.18P |
04/24/2024 06:30 EDT | 47,900P | 14.15P |
04/24/2024 06:35 EDT | 47,400P | 14.12P |
04/24/2024 06:40 EDT | 47,400P | 14.12P |
04/24/2024 06:45 EDT | 47,200P | 14.11P |
04/24/2024 06:50 EDT | 47,100P | 14.10P |
04/24/2024 06:55 EDT | 46,700P | 14.08P |
04/24/2024 07:00 EDT | 46,700P | 14.08P |
04/24/2024 07:05 EDT | 44,400P | 13.92P |
04/24/2024 07:10 EDT | 42,500P | 13.79P |
04/24/2024 07:15 EDT | 41,500P | 13.72P |
04/24/2024 07:20 EDT | 41,100P | 13.69P |
04/24/2024 07:25 EDT | 40,700P | 13.66P |
04/24/2024 07:30 EDT | 40,300P | 13.63P |
04/24/2024 07:35 EDT | 40,000P | 13.61P |
04/24/2024 07:40 EDT | 40,000P | 13.61P |
04/24/2024 07:45 EDT | 39,900P | 13.60P |
04/24/2024 07:50 EDT | 39,800P | 13.59P |
04/24/2024 07:55 EDT | 39,800P | 13.59P |
04/24/2024 08:00 EDT | 39,500P | 13.57P |
04/24/2024 08:05 EDT | 39,500P | 13.57P |
04/24/2024 08:10 EDT | 39,500P | 13.57P |
04/24/2024 08:15 EDT | 39,500P | 13.57P |
04/24/2024 08:20 EDT | 39,500P | 13.57P |
04/24/2024 08:25 EDT | 39,600P | 13.58P |
04/24/2024 08:30 EDT | 39,800P | 13.59P |
04/24/2024 08:35 EDT | 39,600P | 13.58P |
04/24/2024 08:40 EDT | 39,400P | 13.56P |
04/24/2024 08:45 EDT | 39,400P | 13.56P |
04/24/2024 08:50 EDT | 39,400P | 13.56P |
04/24/2024 08:55 EDT | 40,600P | 13.65P |
04/24/2024 09:00 EDT | 42,900P | 13.82P |
04/24/2024 09:05 EDT | 43,500P | 13.86P |
04/24/2024 09:10 EDT | 43,200P | 13.84P |
04/24/2024 09:15 EDT | 42,800P | 13.81P |
04/24/2024 09:20 EDT | 42,500P | 13.79P |
04/24/2024 09:25 EDT | 42,100P | 13.76P |
04/24/2024 09:30 EDT | 41,800P | 13.74P |
04/24/2024 09:35 EDT | 41,500P | 13.72P |
04/24/2024 09:40 EDT | 41,400P | 13.71P |
04/24/2024 09:45 EDT | 41,300P | 13.70P |
04/24/2024 09:50 EDT | 41,300P | 13.70P |
04/24/2024 09:55 EDT | 41,300P | 13.70P |
04/24/2024 10:00 EDT | 41,100P | 13.69P |
04/24/2024 10:05 EDT | 41,100P | 13.69P |
04/24/2024 10:10 EDT | 41,100P | 13.69P |
04/24/2024 10:15 EDT | 41,000P | 13.68P |
04/24/2024 10:20 EDT | 41,100P | 13.69P |
04/24/2024 10:25 EDT | 41,100P | 13.69P |
04/24/2024 10:30 EDT | 41,100P | 13.69P |
04/24/2024 10:35 EDT | 41,100P | 13.69P |
04/24/2024 10:40 EDT | 41,000P | 13.68P |
04/24/2024 10:45 EDT | 41,000P | 13.68P |
04/24/2024 10:50 EDT | 41,100P | 13.69P |
04/24/2024 10:55 EDT | 41,100P | 13.69P |
04/24/2024 11:00 EDT | 41,100P | 13.69P |
04/24/2024 11:05 EDT | 41,100P | 13.69P |
04/24/2024 11:10 EDT | 41,300P | 13.70P |
04/24/2024 11:15 EDT | 41,100P | 13.69P |
04/24/2024 11:20 EDT | 41,000P | 13.68P |
04/24/2024 11:25 EDT | 41,100P | 13.69P |
04/24/2024 11:30 EDT | 41,100P | 13.69P |
04/24/2024 11:35 EDT | 41,100P | 13.69P |
04/24/2024 11:40 EDT | 41,000P | 13.68P |
04/24/2024 11:45 EDT | 41,000P | 13.68P |
04/24/2024 11:50 EDT | 41,000P | 13.68P |
04/24/2024 11:55 EDT | 41,000P | 13.68P |
04/24/2024 12:00 EDT | 41,100P | 13.69P |
04/24/2024 12:05 EDT | 41,100P | 13.69P |
04/24/2024 12:10 EDT | 41,100P | 13.69P |
04/24/2024 12:15 EDT | 41,100P | 13.69P |
04/24/2024 12:20 EDT | 41,100P | 13.69P |
04/24/2024 12:25 EDT | 41,000P | 13.68P |
04/24/2024 12:30 EDT | 41,100P | 13.69P |
04/24/2024 12:35 EDT | 41,100P | 13.69P |
04/24/2024 12:40 EDT | 41,100P | 13.69P |
04/24/2024 12:45 EDT | 41,000P | 13.68P |
04/24/2024 12:50 EDT | 41,000P | 13.68P |
04/24/2024 12:55 EDT | 41,000P | 13.68P |
04/24/2024 13:00 EDT | 40,200P | 13.62P |
04/24/2024 13:05 EDT | 37,900P | 13.45P |
04/24/2024 13:10 EDT | 37,500P | 13.42P |
04/24/2024 13:15 EDT | 37,400P | 13.41P |
04/24/2024 13:20 EDT | 37,800P | 13.44P |
04/24/2024 13:25 EDT | 37,900P | 13.45P |
04/24/2024 13:30 EDT | 38,300P | 13.48P |
04/24/2024 13:35 EDT | 38,600P | 13.50P |
04/24/2024 13:40 EDT | 38,700P | 13.51P |
04/24/2024 13:45 EDT | 38,700P | 13.51P |
04/24/2024 13:50 EDT | 38,800P | 13.52P |
04/24/2024 13:55 EDT | 39,100P | 13.54P |
04/24/2024 14:00 EDT | 39,200P | 13.55P |
04/24/2024 14:05 EDT | 39,100P | 13.54P |
04/24/2024 14:10 EDT | 39,100P | 13.54P |
04/24/2024 14:15 EDT | 39,400P | 13.56P |
04/24/2024 14:20 EDT | 39,400P | 13.56P |
04/24/2024 14:25 EDT | 39,400P | 13.56P |
04/24/2024 14:30 EDT | 39,400P | 13.56P |
04/24/2024 14:35 EDT | 39,400P | 13.56P |
04/24/2024 14:40 EDT | 39,400P | 13.56P |
04/24/2024 14:45 EDT | 39,400P | 13.56P |
04/24/2024 14:50 EDT | 39,500P | 13.57P |
04/24/2024 14:55 EDT | 39,400P | 13.56P |
04/24/2024 15:00 EDT | 39,400P | 13.56P |
04/24/2024 15:05 EDT | 39,500P | 13.57P |
04/24/2024 15:10 EDT | 39,400P | 13.56P |
04/24/2024 15:15 EDT | 39,400P | 13.56P |
04/24/2024 15:20 EDT | 39,400P | 13.56P |
04/24/2024 15:25 EDT | 39,500P | 13.57P |
04/24/2024 15:30 EDT | 39,400P | 13.56P |
04/24/2024 15:35 EDT | 39,400P | 13.56P |
04/24/2024 15:40 EDT | 39,500P | 13.57P |
04/24/2024 15:45 EDT | 39,400P | 13.56P |
04/24/2024 15:50 EDT | 39,400P | 13.56P |
04/24/2024 15:55 EDT | 39,400P | 13.56P |
04/24/2024 16:00 EDT | 39,400P | 13.56P |
04/24/2024 16:05 EDT | 39,400P | 13.56P |
04/24/2024 16:10 EDT | 39,400P | 13.56P |
04/24/2024 16:15 EDT | 39,400P | 13.56P |
04/24/2024 16:20 EDT | 39,400P | 13.56P |
04/24/2024 16:25 EDT | 39,400P | 13.56P |
04/24/2024 16:30 EDT | 39,400P | 13.56P |
04/24/2024 16:35 EDT | 39,400P | 13.56P |
04/24/2024 16:40 EDT | 39,200P | 13.55P |
04/24/2024 16:45 EDT | 39,200P | 13.55P |
04/24/2024 16:50 EDT | 39,100P | 13.54P |
04/24/2024 16:55 EDT | 39,400P | 13.56P |
04/24/2024 17:00 EDT | 39,200P | 13.55P |
04/24/2024 17:05 EDT | 39,400P | 13.56P |
04/24/2024 17:10 EDT | 39,400P | 13.56P |
04/24/2024 17:15 EDT | 39,400P | 13.56P |
04/24/2024 17:20 EDT | 39,400P | 13.56P |
04/24/2024 17:25 EDT | 39,400P | 13.56P |
04/24/2024 17:30 EDT | 39,400P | 13.56P |
04/24/2024 17:35 EDT | 39,400P | 13.56P |
04/24/2024 17:40 EDT | 39,200P | 13.55P |
04/24/2024 17:45 EDT | 39,400P | 13.56P |
04/24/2024 17:50 EDT | 39,400P | 13.56P |
04/24/2024 17:55 EDT | 39,400P | 13.56P |
04/24/2024 18:00 EDT | 40,200P | 13.62P |
04/24/2024 18:05 EDT | 45,500P | 14.00P |
04/24/2024 18:10 EDT | 52,000P | 14.39P |
04/24/2024 18:15 EDT | 58,000P | 14.72P |
04/24/2024 18:20 EDT | 63,700P | 15.00P |
04/24/2024 18:25 EDT | 68,600P | 15.22P |
04/24/2024 18:30 EDT | 72,300P | 15.38P |
04/24/2024 18:35 EDT | 74,700P | 15.48P |
04/24/2024 18:40 EDT | 76,200P | 15.54P |
04/24/2024 18:45 EDT | 77,400P | 15.59P |
04/24/2024 18:50 EDT | 77,900P | 15.61P |
04/24/2024 18:55 EDT | 77,900P | 15.61P |
04/24/2024 19:00 EDT | 78,400P | 15.63P |
04/24/2024 19:05 EDT | 78,100P | 15.62P |
04/24/2024 19:10 EDT | 78,600P | 15.64P |
04/24/2024 19:15 EDT | 78,600P | 15.64P |
04/24/2024 19:20 EDT | 78,800P | 15.65P |
04/24/2024 19:25 EDT | 78,800P | 15.65P |
04/24/2024 19:30 EDT | 79,100P | 15.66P |
04/24/2024 19:35 EDT | 79,100P | 15.66P |
04/24/2024 19:40 EDT | 79,100P | 15.66P |
04/24/2024 19:45 EDT | 79,100P | 15.66P |
04/24/2024 19:50 EDT | 79,100P | 15.66P |
04/24/2024 19:55 EDT | 79,100P | 15.66P |
04/24/2024 20:00 EDT | 78,800P | 15.65P |
04/24/2024 20:05 EDT | 78,800P | 15.65P |
04/24/2024 20:10 EDT | 79,100P | 15.66P |
04/24/2024 20:15 EDT | 78,800P | 15.65P |
04/24/2024 20:20 EDT | 79,100P | 15.66P |
04/24/2024 20:25 EDT | 79,100P | 15.66P |
04/24/2024 20:30 EDT | 78,800P | 15.65P |
04/24/2024 20:35 EDT | 79,100P | 15.66P |
04/24/2024 20:40 EDT | 79,100P | 15.66P |
04/24/2024 20:45 EDT | 79,100P | 15.66P |
04/24/2024 20:50 EDT | 79,100P | 15.66P |
04/24/2024 20:55 EDT | 78,800P | 15.65P |
04/24/2024 21:00 EDT | 78,800P | 15.65P |
04/24/2024 21:05 EDT | 78,800P | 15.65P |
04/24/2024 21:10 EDT | 79,100P | 15.66P |
04/24/2024 21:15 EDT | 78,800P | 15.65P |
04/24/2024 21:20 EDT | 78,600P | 15.64P |
04/24/2024 21:25 EDT | 78,800P | 15.65P |
04/24/2024 21:30 EDT | 78,800P | 15.65P |
04/24/2024 21:35 EDT | 78,800P | 15.65P |
04/24/2024 21:40 EDT | 79,100P | 15.66P |
04/24/2024 21:45 EDT | 79,300P | 15.67P |
04/24/2024 21:50 EDT | 78,800P | 15.65P |
04/24/2024 21:55 EDT | 79,100P | 15.66P |
04/24/2024 22:00 EDT | 79,100P | 15.66P |
04/24/2024 22:05 EDT | 78,800P | 15.65P |
04/24/2024 22:10 EDT | 78,800P | 15.65P |
04/24/2024 22:15 EDT | 78,800P | 15.65P |
04/24/2024 22:20 EDT | 78,800P | 15.65P |
04/24/2024 22:25 EDT | 79,100P | 15.66P |
04/24/2024 22:30 EDT | 78,800P | 15.65P |
04/24/2024 22:35 EDT | 79,100P | 15.66P |
04/24/2024 22:40 EDT | 78,800P | 15.65P |
04/24/2024 22:45 EDT | 79,300P | 15.67P |
04/24/2024 22:50 EDT | 78,800P | 15.65P |
04/24/2024 22:55 EDT | 79,300P | 15.67P |
04/24/2024 23:00 EDT | 79,300P | 15.67P |
04/24/2024 23:05 EDT | 79,300P | 15.67P |
04/24/2024 23:10 EDT | 79,100P | 15.66P |
04/24/2024 23:15 EDT | 79,300P | 15.67P |
04/24/2024 23:20 EDT | 79,300P | 15.67P |
04/24/2024 23:25 EDT | 79,100P | 15.66P |
04/24/2024 23:30 EDT | 79,100P | 15.66P |
04/24/2024 23:35 EDT | 78,800P | 15.65P |
04/24/2024 23:40 EDT | 78,800P | 15.65P |
04/24/2024 23:45 EDT | 78,800P | 15.65P |
04/24/2024 23:50 EDT | 78,600P | 15.64P |
04/24/2024 23:55 EDT | 78,800P | 15.65P |
04/25/2024 00:00 EDT | 78,800P | 15.65P |
04/25/2024 00:05 EDT | 78,800P | 15.65P |
04/25/2024 00:10 EDT | 78,800P | 15.65P |
04/25/2024 00:15 EDT | 79,100P | 15.66P |
04/25/2024 00:20 EDT | 79,100P | 15.66P |
04/25/2024 00:25 EDT | 79,300P | 15.67P |
04/25/2024 00:30 EDT | 78,800P | 15.65P |
04/25/2024 00:35 EDT | 79,100P | 15.66P |
04/25/2024 00:40 EDT | 78,800P | 15.65P |
04/25/2024 00:45 EDT | 79,100P | 15.66P |
04/25/2024 00:50 EDT | 78,800P | 15.65P |
04/25/2024 00:55 EDT | 79,300P | 15.67P |
04/25/2024 01:00 EDT | 78,600P | 15.64P |
04/25/2024 01:05 EDT | 75,700P | 15.52P |
04/25/2024 01:10 EDT | 68,200P | 15.20P |
04/25/2024 01:15 EDT | 61,200P | 14.88P |
04/25/2024 01:20 EDT | 55,200P | 14.57P |
04/25/2024 01:25 EDT | 50,300P | 14.29P |
04/25/2024 01:30 EDT | 46,100P | 14.04P |
04/25/2024 01:35 EDT | 43,200P | 13.84P |
04/25/2024 01:40 EDT | 41,000P | 13.68P |
04/25/2024 01:45 EDT | 39,400P | 13.56P |
04/25/2024 01:50 EDT | 38,300P | 13.48P |
04/25/2024 01:55 EDT | 37,600P | 13.43P |
04/25/2024 02:00 EDT | 37,400P | 13.41P |
04/25/2024 02:05 EDT | 37,300P | 13.40P |
04/25/2024 02:10 EDT | 37,100P | 13.39P |
04/25/2024 02:15 EDT | 37,100P | 13.39P |
04/25/2024 02:20 EDT | 37,000P | 13.38P |
04/25/2024 02:25 EDT | 37,000P | 13.38P |
04/25/2024 02:30 EDT | 36,900P | 13.37P |
04/25/2024 02:35 EDT | 36,900P | 13.37P |
04/25/2024 02:40 EDT | 36,900P | 13.37P |
04/25/2024 02:45 EDT | 36,700P | 13.36P |
04/25/2024 02:50 EDT | 36,900P | 13.37P |
04/25/2024 02:55 EDT | 36,700P | 13.36P |
04/25/2024 03:00 EDT | 36,700P | 13.36P |
04/25/2024 03:05 EDT | 36,700P | 13.36P |
04/25/2024 03:10 EDT | 36,700P | 13.36P |
04/25/2024 03:15 EDT | 36,700P | 13.36P |
04/25/2024 03:20 EDT | 36,700P | 13.36P |
04/25/2024 03:25 EDT | 36,700P | 13.36P |
04/25/2024 03:30 EDT | 36,700P | 13.36P |
04/25/2024 03:35 EDT | 36,700P | 13.36P |
04/25/2024 03:40 EDT | 36,700P | 13.36P |
04/25/2024 03:45 EDT | 36,700P | 13.36P |
04/25/2024 03:50 EDT | 36,700P | 13.36P |
04/25/2024 03:55 EDT | 36,700P | 13.36P |
04/25/2024 04:00 EDT | 36,700P | 13.36P |
04/25/2024 04:05 EDT | 36,700P | 13.36P |
04/25/2024 04:10 EDT | 36,700P | 13.36P |
04/25/2024 04:15 EDT | 36,700P | 13.36P |
04/25/2024 04:20 EDT | 36,700P | 13.36P |
04/25/2024 04:25 EDT | 36,700P | 13.36P |
04/25/2024 04:30 EDT | 36,700P | 13.36P |
04/25/2024 04:35 EDT | 36,700P | 13.36P |
04/25/2024 04:40 EDT | 36,700P | 13.36P |
04/25/2024 04:45 EDT | 36,700P | 13.36P |
04/25/2024 04:50 EDT | 36,700P | 13.36P |
04/25/2024 04:55 EDT | 36,700P | 13.36P |
04/25/2024 05:00 EDT | 37,000P | 13.38P |
04/25/2024 05:05 EDT | 37,900P | 13.45P |
04/25/2024 05:10 EDT | 39,500P | 13.57P |
04/25/2024 05:15 EDT | 41,100P | 13.69P |
04/25/2024 05:20 EDT | 42,700P | 13.80P |
04/25/2024 05:25 EDT | 43,600P | 13.87P |
04/25/2024 05:30 EDT | 44,400P | 13.92P |
04/25/2024 05:35 EDT | 44,600P | 13.94P |
04/25/2024 05:40 EDT | 45,400P | 13.99P |
04/25/2024 05:45 EDT | 45,500P | 14.00P |
04/25/2024 05:50 EDT | 45,800P | 14.02P |
04/25/2024 05:55 EDT | 45,700P | 14.01P |
04/25/2024 06:00 EDT | 46,100P | 14.04P |
04/25/2024 06:05 EDT | 46,100P | 14.04P |
04/25/2024 06:10 EDT | 46,100P | 14.04P |
04/25/2024 06:15 EDT | 46,400P | 14.06P |
04/25/2024 06:20 EDT | 46,400P | 14.06P |
04/25/2024 06:25 EDT | 46,400P | 14.06P |
04/25/2024 06:30 EDT | 46,400P | 14.06P |
04/25/2024 06:35 EDT | 46,400P | 14.06P |
04/25/2024 06:40 EDT | 46,200P | 14.05P |
04/25/2024 06:45 EDT | 46,100P | 14.04P |
04/25/2024 06:50 EDT | 46,400P | 14.06P |
04/25/2024 06:55 EDT | 46,700P | 14.08P |
04/25/2024 07:00 EDT | 46,400P | 14.06P |
04/25/2024 07:05 EDT | 46,400P | 14.06P |
04/25/2024 07:10 EDT | 46,400P | 14.06P |
04/25/2024 07:15 EDT | 46,400P | 14.06P |
04/25/2024 07:20 EDT | 46,400P | 14.06P |
04/25/2024 07:25 EDT | 46,400P | 14.06P |
04/25/2024 07:30 EDT | 46,600P | 14.07P |
04/25/2024 07:35 EDT | 46,600P | 14.07P |
04/25/2024 07:40 EDT | 46,100P | 14.04P |
04/25/2024 07:45 EDT | 46,100P | 14.04P |
04/25/2024 07:50 EDT | 46,100P | 14.04P |
04/25/2024 07:55 EDT | 46,400P | 14.06P |
04/25/2024 08:00 EDT | 46,400P | 14.06P |
04/25/2024 08:05 EDT | 46,600P | 14.07P |
04/25/2024 08:10 EDT | 46,400P | 14.06P |
04/25/2024 08:15 EDT | 46,400P | 14.06P |
04/25/2024 08:20 EDT | 46,400P | 14.06P |
04/25/2024 08:25 EDT | 46,400P | 14.06P |
04/25/2024 08:30 EDT | 46,400P | 14.06P |
04/25/2024 08:35 EDT | 46,600P | 14.07P |
04/25/2024 08:40 EDT | 46,700P | 14.08P |
04/25/2024 08:45 EDT | 47,100P | 14.10P |
04/25/2024 08:50 EDT | 46,900P | 14.09P |
04/25/2024 08:55 EDT | 47,100P | 14.10P |
04/25/2024 09:00 EDT | 47,100P | 14.10P |
04/25/2024 09:05 EDT | 46,900P | 14.09P |
04/25/2024 09:10 EDT | 46,900P | 14.09P |
04/25/2024 09:15 EDT | 47,100P | 14.10P |
04/25/2024 09:20 EDT | 47,200P | 14.11P |
04/25/2024 09:25 EDT | 47,100P | 14.10P |
04/25/2024 09:30 EDT | 46,900P | 14.09P |
04/25/2024 09:35 EDT | 46,900P | 14.09P |
04/25/2024 09:40 EDT | 46,900P | 14.09P |
04/25/2024 09:45 EDT | 46,900P | 14.09P |
04/25/2024 09:50 EDT | 46,900P | 14.09P |
04/25/2024 09:55 EDT | 47,100P | 14.10P |
04/25/2024 10:00 EDT | 47,100P | 14.10P |
04/25/2024 10:05 EDT | 49,700P | 14.26P |
04/25/2024 10:10 EDT | 52,200P | 14.40P |
04/25/2024 10:15 EDT | 52,300P | 14.41P |
04/25/2024 10:20 EDT | 52,200P | 14.40P |
04/25/2024 10:25 EDT | 51,600P | 14.37P |
04/25/2024 10:30 EDT | 51,300P | 14.35P |
04/25/2024 10:35 EDT | 50,800P | 14.32P |
04/25/2024 10:40 EDT | 50,800P | 14.32P |
04/25/2024 10:45 EDT | 50,400P | 14.30P |
04/25/2024 10:50 EDT | 50,400P | 14.30P |
04/25/2024 10:55 EDT | 50,300P | 14.29P |
04/25/2024 11:00 EDT | 50,300P | 14.29P |
04/25/2024 11:05 EDT | 50,100P | 14.28P |
04/25/2024 11:10 EDT | 49,900P | 14.27P |
04/25/2024 11:15 EDT | 50,100P | 14.28P |
04/25/2024 11:20 EDT | 50,100P | 14.28P |
04/25/2024 11:25 EDT | 50,100P | 14.28P |
04/25/2024 11:30 EDT | 50,100P | 14.28P |
04/25/2024 11:35 EDT | 50,100P | 14.28P |
04/25/2024 11:40 EDT | 49,900P | 14.27P |
04/25/2024 11:45 EDT | 49,900P | 14.27P |
04/25/2024 11:50 EDT | 49,900P | 14.27P |
04/25/2024 11:55 EDT | 49,900P | 14.27P |
04/25/2024 12:00 EDT | 49,900P | 14.27P |
04/25/2024 12:05 EDT | 49,900P | 14.27P |
04/25/2024 12:10 EDT | 49,900P | 14.27P |
04/25/2024 12:15 EDT | 49,900P | 14.27P |
04/25/2024 12:20 EDT | 49,900P | 14.27P |
04/25/2024 12:25 EDT | 50,100P | 14.28P |
04/25/2024 12:30 EDT | 49,900P | 14.27P |
04/25/2024 12:35 EDT | 49,900P | 14.27P |
04/25/2024 12:40 EDT | 49,900P | 14.27P |
04/25/2024 12:45 EDT | 49,900P | 14.27P |
04/25/2024 12:50 EDT | 49,900P | 14.27P |
04/25/2024 12:55 EDT | 49,900P | 14.27P |
04/25/2024 13:00 EDT | 49,900P | 14.27P |
04/25/2024 13:05 EDT | 49,900P | 14.27P |
04/25/2024 13:10 EDT | 49,900P | 14.27P |
04/25/2024 13:15 EDT | 49,900P | 14.27P |
04/25/2024 13:20 EDT | 49,900P | 14.27P |
04/25/2024 13:25 EDT | 50,100P | 14.28P |
04/25/2024 13:30 EDT | 49,900P | 14.27P |
04/25/2024 13:35 EDT | 49,900P | 14.27P |
04/25/2024 13:40 EDT | 49,900P | 14.27P |
04/25/2024 13:45 EDT | 49,900P | 14.27P |
04/25/2024 13:50 EDT | 50,100P | 14.28P |
04/25/2024 13:55 EDT | 49,900P | 14.27P |
04/25/2024 14:00 EDT | 49,200P | 14.23P |
04/25/2024 14:05 EDT | 46,100P | 14.04P |
04/25/2024 14:10 EDT | 45,400P | 13.99P |
04/25/2024 14:15 EDT | 45,100P | 13.97P |
04/25/2024 14:20 EDT | 45,700P | 14.01P |
04/25/2024 14:25 EDT | 45,700P | 14.01P |
04/25/2024 14:30 EDT | 46,100P | 14.04P |
04/25/2024 14:35 EDT | 46,200P | 14.05P |
04/25/2024 14:40 EDT | 46,400P | 14.06P |
04/25/2024 14:45 EDT | 46,400P | 14.06P |
04/25/2024 14:50 EDT | 46,700P | 14.08P |
04/25/2024 14:55 EDT | 46,700P | 14.08P |
04/25/2024 15:00 EDT | 46,900P | 14.09P |
04/25/2024 15:05 EDT | 46,900P | 14.09P |
04/25/2024 15:10 EDT | 46,900P | 14.09P |
04/25/2024 15:15 EDT | 46,900P | 14.09P |
04/25/2024 15:20 EDT | 47,200P | 14.11P |
04/25/2024 15:25 EDT | 47,400P | 14.12P |
04/25/2024 15:30 EDT | 47,200P | 14.11P |
04/25/2024 15:35 EDT | 47,400P | 14.12P |
04/25/2024 15:40 EDT | 47,200P | 14.11P |
04/25/2024 15:45 EDT | 47,100P | 14.10P |
04/25/2024 15:50 EDT | 47,200P | 14.11P |
04/25/2024 15:55 EDT | 46,700P | 14.08P |
04/25/2024 16:00 EDT | 46,700P | 14.08P |
04/25/2024 16:05 EDT | 46,900P | 14.09P |
04/25/2024 16:10 EDT | 47,200P | 14.11P |
04/25/2024 16:15 EDT | 46,900P | 14.09P |
04/25/2024 16:20 EDT | 47,100P | 14.10P |
04/25/2024 16:25 EDT | 46,900P | 14.09P |
04/25/2024 16:30 EDT | 47,100P | 14.10P |
04/25/2024 16:35 EDT | 47,100P | 14.10P |
04/25/2024 16:40 EDT | 47,100P | 14.10P |
04/25/2024 16:45 EDT | 47,100P | 14.10P |
04/25/2024 16:50 EDT | 46,900P | 14.09P |
04/25/2024 16:55 EDT | 47,200P | 14.11P |
04/25/2024 17:00 EDT | 46,900P | 14.09P |
04/25/2024 17:05 EDT | 47,200P | 14.11P |
04/25/2024 17:10 EDT | 47,400P | 14.12P |
04/25/2024 17:15 EDT | 47,200P | 14.11P |
04/25/2024 17:20 EDT | 47,100P | 14.10P |
04/25/2024 17:25 EDT | 47,100P | 14.10P |
04/25/2024 17:30 EDT | 47,200P | 14.11P |
04/25/2024 17:35 EDT | 47,200P | 14.11P |
04/25/2024 17:40 EDT | 47,200P | 14.11P |
04/25/2024 17:45 EDT | 47,200P | 14.11P |
04/25/2024 17:50 EDT | 47,400P | 14.12P |
04/25/2024 17:55 EDT | 47,200P | 14.11P |
04/25/2024 18:00 EDT | 47,400P | 14.12P |
04/25/2024 18:05 EDT | 47,200P | 14.11P |
04/25/2024 18:10 EDT | 47,100P | 14.10P |
04/25/2024 18:15 EDT | 46,900P | 14.09P |
04/25/2024 18:20 EDT | 46,900P | 14.09P |
04/25/2024 18:25 EDT | 47,100P | 14.10P |
04/25/2024 18:30 EDT | 47,200P | 14.11P |
04/25/2024 18:35 EDT | 46,900P | 14.09P |
04/25/2024 18:40 EDT | 46,900P | 14.09P |
04/25/2024 18:45 EDT | 46,900P | 14.09P |
04/25/2024 18:50 EDT | 46,700P | 14.08P |
04/25/2024 18:55 EDT | 46,900P | 14.09P |
04/25/2024 19:00 EDT | 46,700P | 14.08P |
04/25/2024 19:05 EDT | 46,900P | 14.09P |
04/25/2024 19:10 EDT | 46,700P | 14.08P |
04/25/2024 19:15 EDT | 46,700P | 14.08P |
04/25/2024 19:20 EDT | 46,600P | 14.07P |
04/25/2024 19:25 EDT | 46,400P | 14.06P |
04/25/2024 19:30 EDT | 46,400P | 14.06P |
04/25/2024 19:35 EDT | 46,400P | 14.06P |
04/25/2024 19:40 EDT | 46,200P | 14.05P |
04/25/2024 19:45 EDT | 46,400P | 14.06P |
04/25/2024 19:50 EDT | 46,600P | 14.07P |
04/25/2024 19:55 EDT | 46,400P | 14.06P |
04/25/2024 20:00 EDT | 46,200P | 14.05P |
04/25/2024 20:05 EDT | 46,400P | 14.06P |
04/25/2024 20:10 EDT | 46,400P | 14.06P |
04/25/2024 20:15 EDT | 46,600P | 14.07P |
04/25/2024 20:20 EDT | 46,200P | 14.05P |
04/25/2024 20:25 EDT | 46,400P | 14.06P |
04/25/2024 20:30 EDT | 46,200P | 14.05P |
04/25/2024 20:35 EDT | 46,600P | 14.07P |
04/25/2024 20:40 EDT | 46,200P | 14.05P |
04/25/2024 20:45 EDT | 46,700P | 14.08P |
04/25/2024 20:50 EDT | 46,600P | 14.07P |
04/25/2024 20:55 EDT | 46,400P | 14.06P |
04/25/2024 21:00 EDT | 46,400P | 14.06P |
04/25/2024 21:05 EDT | 46,100P | 14.04P |
04/25/2024 21:10 EDT | 46,100P | 14.04P |
04/25/2024 21:15 EDT | 46,200P | 14.05P |
04/25/2024 21:20 EDT | 46,600P | 14.07P |
04/25/2024 21:25 EDT | 46,600P | 14.07P |
04/25/2024 21:30 EDT | 46,600P | 14.07P |
04/25/2024 21:35 EDT | 46,400P | 14.06P |
04/25/2024 21:40 EDT | 46,400P | 14.06P |
04/25/2024 21:45 EDT | 46,400P | 14.06P |
04/25/2024 21:50 EDT | 46,600P | 14.07P |
04/25/2024 21:55 EDT | 46,600P | 14.07P |
04/25/2024 22:00 EDT | 46,400P | 14.06P |
04/25/2024 22:05 EDT | 46,400P | 14.06P |
04/25/2024 22:10 EDT | 46,200P | 14.05P |
04/25/2024 22:15 EDT | 46,400P | 14.06P |
04/25/2024 22:20 EDT | 46,400P | 14.06P |
04/25/2024 22:25 EDT | 46,700P | 14.08P |
04/25/2024 22:30 EDT | 46,700P | 14.08P |
04/25/2024 22:35 EDT | 46,600P | 14.07P |
04/25/2024 22:40 EDT | 46,700P | 14.08P |
04/25/2024 22:45 EDT | 46,700P | 14.08P |
04/25/2024 22:50 EDT | 46,600P | 14.07P |
04/25/2024 22:55 EDT | 46,600P | 14.07P |
04/25/2024 23:00 EDT | 46,700P | 14.08P |
04/25/2024 23:05 EDT | 46,600P | 14.07P |
04/25/2024 23:10 EDT | 46,700P | 14.08P |
04/25/2024 23:15 EDT | 46,400P | 14.06P |
04/25/2024 23:20 EDT | 46,200P | 14.05P |
04/25/2024 23:25 EDT | 46,200P | 14.05P |
04/25/2024 23:30 EDT | 46,400P | 14.06P |
04/25/2024 23:35 EDT | 46,400P | 14.06P |
04/25/2024 23:40 EDT | 46,200P | 14.05P |
04/25/2024 23:45 EDT | 46,600P | 14.07P |
04/25/2024 23:50 EDT | 46,400P | 14.06P |
04/25/2024 23:55 EDT | 46,600P | 14.07P |
04/26/2024 00:00 EDT | 46,400P | 14.06P |
04/26/2024 00:05 EDT | 46,200P | 14.05P |
04/26/2024 00:10 EDT | 46,400P | 14.06P |
04/26/2024 00:15 EDT | 46,100P | 14.04P |
04/26/2024 00:20 EDT | 46,100P | 14.04P |
04/26/2024 00:25 EDT | 46,400P | 14.06P |
04/26/2024 00:30 EDT | 46,400P | 14.06P |
04/26/2024 00:35 EDT | 46,600P | 14.07P |
04/26/2024 00:40 EDT | 46,600P | 14.07P |
04/26/2024 00:45 EDT | 46,700P | 14.08P |
04/26/2024 00:50 EDT | 46,600P | 14.07P |
04/26/2024 00:55 EDT | 46,600P | 14.07P |
04/26/2024 01:00 EDT | 46,600P | 14.07P |
04/26/2024 01:05 EDT | 49,700P | 14.26P |
04/26/2024 01:10 EDT | 51,800P | 14.38P |
04/26/2024 01:15 EDT | 52,200P | 14.40P |
04/26/2024 01:20 EDT | 51,500P | 14.36P |
04/26/2024 01:25 EDT | 51,100P | 14.34P |
04/26/2024 01:30 EDT | 50,800P | 14.32P |
04/26/2024 01:35 EDT | 50,400P | 14.30P |
04/26/2024 01:40 EDT | 50,100P | 14.28P |
04/26/2024 01:45 EDT | 50,100P | 14.28P |
04/26/2024 01:50 EDT | 49,700P | 14.26P |
04/26/2024 01:55 EDT | 49,600P | 14.25P |
04/26/2024 02:00 EDT | 49,700P | 14.26P |
04/26/2024 02:05 EDT | 49,600P | 14.25P |
04/26/2024 02:10 EDT | 49,400P | 14.24P |
04/26/2024 02:15 EDT | 49,700P | 14.26P |
04/26/2024 02:20 EDT | 49,600P | 14.25P |
04/26/2024 02:25 EDT | 49,700P | 14.26P |
04/26/2024 02:30 EDT | 49,600P | 14.25P |
04/26/2024 02:35 EDT | 49,600P | 14.25P |
04/26/2024 02:40 EDT | 49,400P | 14.24P |
04/26/2024 02:45 EDT | 49,600P | 14.25P |
04/26/2024 02:50 EDT | 49,400P | 14.24P |
04/26/2024 02:55 EDT | 49,400P | 14.24P |
04/26/2024 03:00 EDT | 49,600P | 14.25P |
04/26/2024 03:05 EDT | 49,400P | 14.24P |
04/26/2024 03:10 EDT | 49,600P | 14.25P |
04/26/2024 03:15 EDT | 49,600P | 14.25P |
04/26/2024 03:20 EDT | 49,600P | 14.25P |
04/26/2024 03:25 EDT | 49,600P | 14.25P |
04/26/2024 03:30 EDT | 49,600P | 14.25P |
04/26/2024 03:35 EDT | 49,400P | 14.24P |
04/26/2024 03:40 EDT | 49,400P | 14.24P |
04/26/2024 03:45 EDT | 49,600P | 14.25P |
04/26/2024 03:50 EDT | 49,600P | 14.25P |
04/26/2024 03:55 EDT | 49,400P | 14.24P |
04/26/2024 04:00 EDT | 49,400P | 14.24P |
04/26/2024 04:05 EDT | 49,600P | 14.25P |
04/26/2024 04:10 EDT | 49,600P | 14.25P |
04/26/2024 04:15 EDT | 49,600P | 14.25P |
04/26/2024 04:20 EDT | 49,400P | 14.24P |
04/26/2024 04:25 EDT | 49,600P | 14.25P |
04/26/2024 04:30 EDT | 49,400P | 14.24P |
04/26/2024 04:35 EDT | 49,600P | 14.25P |
04/26/2024 04:40 EDT | 49,400P | 14.24P |
04/26/2024 04:45 EDT | 49,400P | 14.24P |
04/26/2024 04:50 EDT | 49,400P | 14.24P |
04/26/2024 04:55 EDT | 49,600P | 14.25P |
04/26/2024 05:00 EDT | 49,400P | 14.24P |
04/26/2024 05:05 EDT | 49,400P | 14.24P |
04/26/2024 05:10 EDT | 49,600P | 14.25P |
04/26/2024 05:15 EDT | 49,400P | 14.24P |
04/26/2024 05:20 EDT | 49,600P | 14.25P |
04/26/2024 05:25 EDT | 49,600P | 14.25P |
04/26/2024 05:30 EDT | 49,600P | 14.25P |
04/26/2024 05:35 EDT | 49,400P | 14.24P |
04/26/2024 05:40 EDT | 49,600P | 14.25P |
04/26/2024 05:45 EDT | 49,600P | 14.25P |
04/26/2024 05:50 EDT | 49,600P | 14.25P |
04/26/2024 05:55 EDT | 49,600P | 14.25P |
04/26/2024 06:00 EDT | 49,600P | 14.25P |
04/26/2024 06:05 EDT | 49,600P | 14.25P |
04/26/2024 06:10 EDT | 49,600P | 14.25P |
04/26/2024 06:15 EDT | 49,600P | 14.25P |
04/26/2024 06:20 EDT | 49,700P | 14.26P |
04/26/2024 06:25 EDT | 49,700P | 14.26P |
04/26/2024 06:30 EDT | 49,600P | 14.25P |
04/26/2024 06:35 EDT | 49,400P | 14.24P |
04/26/2024 06:40 EDT | 49,400P | 14.24P |
04/26/2024 06:45 EDT | 49,600P | 14.25P |
04/26/2024 06:50 EDT | 49,600P | 14.25P |
04/26/2024 06:55 EDT | 49,600P | 14.25P |
04/26/2024 07:00 EDT | 49,700P | 14.26P |
04/26/2024 07:05 EDT | 49,700P | 14.26P |
04/26/2024 07:10 EDT | 49,900P | 14.27P |
04/26/2024 07:15 EDT | 49,700P | 14.26P |
04/26/2024 07:20 EDT | 49,900P | 14.27P |
04/26/2024 07:25 EDT | 49,900P | 14.27P |
04/26/2024 07:30 EDT | 49,900P | 14.27P |
04/26/2024 07:35 EDT | 50,100P | 14.28P |
04/26/2024 07:40 EDT | 50,100P | 14.28P |
04/26/2024 07:45 EDT | 49,900P | 14.27P |
04/26/2024 07:50 EDT | 49,900P | 14.27P |
04/26/2024 07:55 EDT | 49,900P | 14.27P |
04/26/2024 08:00 EDT | 49,900P | 14.27P |
04/26/2024 08:05 EDT | 49,900P | 14.27P |
04/26/2024 08:10 EDT | 50,100P | 14.28P |
04/26/2024 08:15 EDT | 50,100P | 14.28P |
04/26/2024 08:20 EDT | 49,900P | 14.27P |
04/26/2024 08:25 EDT | 49,900P | 14.27P |
04/26/2024 08:30 EDT | 50,100P | 14.28P |
04/26/2024 08:35 EDT | 49,700P | 14.26P |
04/26/2024 08:40 EDT | 49,900P | 14.27P |
04/26/2024 08:45 EDT | 49,900P | 14.27P |
04/26/2024 08:50 EDT | 50,100P | 14.28P |
04/26/2024 08:55 EDT | 50,100P | 14.28P |
04/26/2024 09:00 EDT | 49,900P | 14.27P |
04/26/2024 09:05 EDT | 50,100P | 14.28P |
04/26/2024 09:10 EDT | 49,900P | 14.27P |
04/26/2024 09:15 EDT | 50,100P | 14.28P |
04/26/2024 09:20 EDT | 50,100P | 14.28P |
04/26/2024 09:25 EDT | 49,900P | 14.27P |
04/26/2024 09:30 EDT | 49,900P | 14.27P |
04/26/2024 09:35 EDT | 50,100P | 14.28P |
04/26/2024 09:40 EDT | 50,100P | 14.28P |
04/26/2024 09:45 EDT | 50,300P | 14.29P |
04/26/2024 09:50 EDT | 50,100P | 14.28P |
04/26/2024 09:55 EDT | 50,100P | 14.28P |
04/26/2024 10:00 EDT | 50,100P | 14.28P |
04/26/2024 10:05 EDT | 50,100P | 14.28P |
04/26/2024 10:10 EDT | 49,900P | 14.27P |
04/26/2024 10:15 EDT | 50,100P | 14.28P |
04/26/2024 10:20 EDT | 50,100P | 14.28P |
04/26/2024 10:25 EDT | 50,100P | 14.28P |
04/26/2024 10:30 EDT | 50,100P | 14.28P |
04/26/2024 10:35 EDT | 50,100P | 14.28P |
P | Provisional data subject to revision. |