USGS 01578310 SUSQUEHANNA RIVER AT CONOWINGO, MD

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

For information about dam operations, call 1-888-457-4076 or contact Constellation Energy (http://www.constellationenergy.com/)

LOCATION.-- Lat 39°39'28.4", long 76°10'28.0", Harford County, MD, Hydrologic Unit 02050306, 
   1.0 mi southwest of Conowingo, and 9.9 mi upstream from mouth.
DRAINAGE AREA.--27,100 mi2
PERIOD OF RECORD.--October 1967 to current year.
GAGE.--Water-stage recorder.  Datum of gage is 4.16 ft above North American Vertical Datum of 1988.
REMARKS.--Flow regulated by Conowingo Reservoir beginning October 1928, usable capacity, 55,070,000,000 gal;
   dead storage, 45,290,000,000 gal. Records do not include a small infrequent diversion upstream from station to
   augment municipal supply of city of Baltimore. Records of diversion available from Baltimore City Department
   of Public Works. U.S. Geological Survey satellite data-collection platform at station.
EXTREMES FOR PERIOD OF RECORD.--Maximum discharge, 1,130,000 ft3/s, June 24, 1972,
   gage height, 36.83 ft; minimum discharge, 144 ft3/s, Mar. 2, 1969.
COOPERATION.--Funding for the operation of this station is provided by Constellation Energy Generation.
   Access to gage site provided by Constellation Energy Generation.
Boating safety tips
This station managed by the MD-DE-DC Water Science Center Baltimore office.

Available Parameters Available Period
  
1988-02-02  2024-04-26
2007-10-01  2024-04-26







 (7)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
04/19/2024 00:00 EDT106,000P  16.66P  
04/19/2024 00:05 EDT100,000P  16.45P  
04/19/2024 00:10 EDT96,100P  16.31P  
04/19/2024 00:15 EDT93,300P  16.21P  
04/19/2024 00:20 EDT91,700P  16.15P  
04/19/2024 00:25 EDT90,600P  16.11P  
04/19/2024 00:30 EDT90,100P  16.09P  
04/19/2024 00:35 EDT89,500P  16.07P  
04/19/2024 00:40 EDT89,300P  16.06P  
04/19/2024 00:45 EDT88,700P  16.04P  
04/19/2024 00:50 EDT88,500P  16.03P  
04/19/2024 00:55 EDT88,200P  16.02P  
04/19/2024 01:00 EDT88,200P  16.02P  
04/19/2024 01:05 EDT88,200P  16.02P  
04/19/2024 01:10 EDT87,900P  16.01P  
04/19/2024 01:15 EDT87,700P  16.00P  
04/19/2024 01:20 EDT87,900P  16.01P  
04/19/2024 01:25 EDT87,900P  16.01P  
04/19/2024 01:30 EDT88,200P  16.02P  
04/19/2024 01:35 EDT88,200P  16.02P  
04/19/2024 01:40 EDT87,900P  16.01P  
04/19/2024 01:45 EDT88,200P  16.02P  
04/19/2024 01:50 EDT87,700P  16.00P  
04/19/2024 01:55 EDT87,700P  16.00P  
04/19/2024 02:00 EDT87,700P  16.00P  
04/19/2024 02:05 EDT87,700P  16.00P  
04/19/2024 02:10 EDT87,700P  16.00P  
04/19/2024 02:15 EDT87,900P  16.01P  
04/19/2024 02:20 EDT87,900P  16.01P  
04/19/2024 02:25 EDT88,500P  16.03P  
04/19/2024 02:30 EDT87,900P  16.01P  
04/19/2024 02:35 EDT87,900P  16.01P  
04/19/2024 02:40 EDT87,900P  16.01P  
04/19/2024 02:45 EDT87,900P  16.01P  
04/19/2024 02:50 EDT87,900P  16.01P  
04/19/2024 02:55 EDT87,900P  16.01P  
04/19/2024 03:00 EDT87,900P  16.01P  
04/19/2024 03:05 EDT87,700P  16.00P  
04/19/2024 03:10 EDT88,200P  16.02P  
04/19/2024 03:15 EDT88,200P  16.02P  
04/19/2024 03:20 EDT88,200P  16.02P  
04/19/2024 03:25 EDT87,700P  16.00P  
04/19/2024 03:30 EDT87,900P  16.01P  
04/19/2024 03:35 EDT87,700P  16.00P  
04/19/2024 03:40 EDT87,700P  16.00P  
04/19/2024 03:45 EDT87,900P  16.01P  
04/19/2024 03:50 EDT88,200P  16.02P  
04/19/2024 03:55 EDT88,200P  16.02P  
04/19/2024 04:00 EDT87,400P  15.99P  
04/19/2024 04:05 EDT87,700P  16.00P  
04/19/2024 04:10 EDT87,700P  16.00P  
04/19/2024 04:15 EDT88,500P  16.03P  
04/19/2024 04:20 EDT88,200P  16.02P  
04/19/2024 04:25 EDT88,200P  16.02P  
04/19/2024 04:30 EDT87,700P  16.00P  
04/19/2024 04:35 EDT87,700P  16.00P  
04/19/2024 04:40 EDT87,700P  16.00P  
04/19/2024 04:45 EDT87,700P  16.00P  
04/19/2024 04:50 EDT87,700P  16.00P  
04/19/2024 04:55 EDT87,900P  16.01P  
04/19/2024 05:00 EDT87,700P  16.00P  
04/19/2024 05:05 EDT87,700P  16.00P  
04/19/2024 05:10 EDT87,700P  16.00P  
04/19/2024 05:15 EDT87,900P  16.01P  
04/19/2024 05:20 EDT87,700P  16.00P  
04/19/2024 05:25 EDT87,700P  16.00P  
04/19/2024 05:30 EDT87,700P  16.00P  
04/19/2024 05:35 EDT87,700P  16.00P  
04/19/2024 05:40 EDT87,700P  16.00P  
04/19/2024 05:45 EDT87,700P  16.00P  
04/19/2024 05:50 EDT87,700P  16.00P  
04/19/2024 05:55 EDT87,700P  16.00P  
04/19/2024 06:00 EDT87,700P  16.00P  
04/19/2024 06:05 EDT87,700P  16.00P  
04/19/2024 06:10 EDT87,700P  16.00P  
04/19/2024 06:15 EDT87,900P  16.01P  
04/19/2024 06:20 EDT87,400P  15.99P  
04/19/2024 06:25 EDT87,700P  16.00P  
04/19/2024 06:30 EDT87,700P  16.00P  
04/19/2024 06:35 EDT87,400P  15.99P  
04/19/2024 06:40 EDT87,700P  16.00P  
04/19/2024 06:45 EDT87,700P  16.00P  
04/19/2024 06:50 EDT87,700P  16.00P  
04/19/2024 06:55 EDT87,700P  16.00P  
04/19/2024 07:00 EDT87,700P  16.00P  
04/19/2024 07:05 EDT87,700P  16.00P  
04/19/2024 07:10 EDT87,700P  16.00P  
04/19/2024 07:15 EDT87,700P  16.00P  
04/19/2024 07:20 EDT87,700P  16.00P  
04/19/2024 07:25 EDT87,400P  15.99P  
04/19/2024 07:30 EDT87,400P  15.99P  
04/19/2024 07:35 EDT87,700P  16.00P  
04/19/2024 07:40 EDT87,400P  15.99P  
04/19/2024 07:45 EDT87,700P  16.00P  
04/19/2024 07:50 EDT87,700P  16.00P  
04/19/2024 07:55 EDT87,700P  16.00P  
04/19/2024 08:00 EDT87,700P  16.00P  
04/19/2024 08:05 EDT87,700P  16.00P  
04/19/2024 08:10 EDT87,700P  16.00P  
04/19/2024 08:15 EDT87,700P  16.00P  
04/19/2024 08:20 EDT87,400P  15.99P  
04/19/2024 08:25 EDT87,400P  15.99P  
04/19/2024 08:30 EDT87,700P  16.00P  
04/19/2024 08:35 EDT87,700P  16.00P  
04/19/2024 08:40 EDT87,700P  16.00P  
04/19/2024 08:45 EDT87,700P  16.00P  
04/19/2024 08:50 EDT87,700P  16.00P  
04/19/2024 08:55 EDT87,400P  15.99P  
04/19/2024 09:00 EDT88,200P  16.02P  
04/19/2024 09:05 EDT87,900P  16.01P  
04/19/2024 09:10 EDT87,700P  16.00P  
04/19/2024 09:15 EDT87,700P  16.00P  
04/19/2024 09:20 EDT87,900P  16.01P  
04/19/2024 09:25 EDT87,700P  16.00P  
04/19/2024 09:30 EDT87,700P  16.00P  
04/19/2024 09:35 EDT87,400P  15.99P  
04/19/2024 09:40 EDT87,900P  16.01P  
04/19/2024 09:45 EDT87,700P  16.00P  
04/19/2024 09:50 EDT87,900P  16.01P  
04/19/2024 09:55 EDT87,700P  16.00P  
04/19/2024 10:00 EDT87,700P  16.00P  
04/19/2024 10:05 EDT87,700P  16.00P  
04/19/2024 10:10 EDT87,700P  16.00P  
04/19/2024 10:15 EDT87,700P  16.00P  
04/19/2024 10:20 EDT87,700P  16.00P  
04/19/2024 10:25 EDT87,900P  16.01P  
04/19/2024 10:30 EDT88,200P  16.02P  
04/19/2024 10:35 EDT88,200P  16.02P  
04/19/2024 10:40 EDT87,900P  16.01P  
04/19/2024 10:45 EDT87,700P  16.00P  
04/19/2024 10:50 EDT87,400P  15.99P  
04/19/2024 10:55 EDT87,200P  15.98P  
04/19/2024 11:00 EDT87,700P  16.00P  
04/19/2024 11:05 EDT87,700P  16.00P  
04/19/2024 11:10 EDT87,700P  16.00P  
04/19/2024 11:15 EDT87,700P  16.00P  
04/19/2024 11:20 EDT87,700P  16.00P  
04/19/2024 11:25 EDT87,700P  16.00P  
04/19/2024 11:30 EDT87,700P  16.00P  
04/19/2024 11:35 EDT87,900P  16.01P  
04/19/2024 11:40 EDT87,700P  16.00P  
04/19/2024 11:45 EDT87,700P  16.00P  
04/19/2024 11:50 EDT87,700P  16.00P  
04/19/2024 11:55 EDT87,700P  16.00P  
04/19/2024 12:00 EDT87,700P  16.00P  
04/19/2024 12:05 EDT87,900P  16.01P  
04/19/2024 12:10 EDT87,900P  16.01P  
04/19/2024 12:15 EDT87,700P  16.00P  
04/19/2024 12:20 EDT87,700P  16.00P  
04/19/2024 12:25 EDT87,700P  16.00P  
04/19/2024 12:30 EDT87,700P  16.00P  
04/19/2024 12:35 EDT87,700P  16.00P  
04/19/2024 12:40 EDT87,900P  16.01P  
04/19/2024 12:45 EDT87,700P  16.00P  
04/19/2024 12:50 EDT87,700P  16.00P  
04/19/2024 12:55 EDT87,700P  16.00P  
04/19/2024 13:00 EDT87,700P  16.00P  
04/19/2024 13:05 EDT87,400P  15.99P  
04/19/2024 13:10 EDT87,400P  15.99P  
04/19/2024 13:15 EDT87,700P  16.00P  
04/19/2024 13:20 EDT87,700P  16.00P  
04/19/2024 13:25 EDT87,900P  16.01P  
04/19/2024 13:30 EDT87,700P  16.00P  
04/19/2024 13:35 EDT87,400P  15.99P  
04/19/2024 13:40 EDT87,400P  15.99P  
04/19/2024 13:45 EDT87,700P  16.00P  
04/19/2024 13:50 EDT87,900P  16.01P  
04/19/2024 13:55 EDT87,900P  16.01P  
04/19/2024 14:00 EDT87,700P  16.00P  
04/19/2024 14:05 EDT87,700P  16.00P  
04/19/2024 14:10 EDT87,700P  16.00P  
04/19/2024 14:15 EDT87,400P  15.99P  
04/19/2024 14:20 EDT87,700P  16.00P  
04/19/2024 14:25 EDT87,900P  16.01P  
04/19/2024 14:30 EDT87,700P  16.00P  
04/19/2024 14:35 EDT87,700P  16.00P  
04/19/2024 14:40 EDT87,700P  16.00P  
04/19/2024 14:45 EDT87,700P  16.00P  
04/19/2024 14:50 EDT87,700P  16.00P  
04/19/2024 14:55 EDT87,700P  16.00P  
04/19/2024 15:00 EDT87,700P  16.00P  
04/19/2024 15:05 EDT87,200P  15.98P  
04/19/2024 15:10 EDT87,400P  15.99P  
04/19/2024 15:15 EDT87,700P  16.00P  
04/19/2024 15:20 EDT87,700P  16.00P  
04/19/2024 15:25 EDT87,700P  16.00P  
04/19/2024 15:30 EDT87,700P  16.00P  
04/19/2024 15:35 EDT87,700P  16.00P  
04/19/2024 15:40 EDT87,700P  16.00P  
04/19/2024 15:45 EDT87,400P  15.99P  
04/19/2024 15:50 EDT87,700P  16.00P  
04/19/2024 15:55 EDT87,900P  16.01P  
04/19/2024 16:00 EDT87,700P  16.00P  
04/19/2024 16:05 EDT87,400P  15.99P  
04/19/2024 16:10 EDT87,400P  15.99P  
04/19/2024 16:15 EDT87,700P  16.00P  
04/19/2024 16:20 EDT87,700P  16.00P  
04/19/2024 16:25 EDT87,400P  15.99P  
04/19/2024 16:30 EDT87,200P  15.98P  
04/19/2024 16:35 EDT87,200P  15.98P  
04/19/2024 16:40 EDT87,400P  15.99P  
04/19/2024 16:45 EDT87,700P  16.00P  
04/19/2024 16:50 EDT87,700P  16.00P  
04/19/2024 16:55 EDT87,400P  15.99P  
04/19/2024 17:00 EDT87,400P  15.99P  
04/19/2024 17:05 EDT87,200P  15.98P  
04/19/2024 17:10 EDT87,400P  15.99P  
04/19/2024 17:15 EDT87,700P  16.00P  
04/19/2024 17:20 EDT87,700P  16.00P  
04/19/2024 17:25 EDT87,400P  15.99P  
04/19/2024 17:30 EDT87,400P  15.99P  
04/19/2024 17:35 EDT87,400P  15.99P  
04/19/2024 17:40 EDT87,700P  16.00P  
04/19/2024 17:45 EDT87,700P  16.00P  
04/19/2024 17:50 EDT87,700P  16.00P  
04/19/2024 17:55 EDT87,400P  15.99P  
04/19/2024 18:00 EDT87,700P  16.00P  
04/19/2024 18:05 EDT87,700P  16.00P  
04/19/2024 18:10 EDT87,700P  16.00P  
04/19/2024 18:15 EDT87,700P  16.00P  
04/19/2024 18:20 EDT87,200P  15.98P  
04/19/2024 18:25 EDT87,700P  16.00P  
04/19/2024 18:30 EDT87,200P  15.98P  
04/19/2024 18:35 EDT87,700P  16.00P  
04/19/2024 18:40 EDT87,700P  16.00P  
04/19/2024 18:45 EDT87,400P  15.99P  
04/19/2024 18:50 EDT87,400P  15.99P  
04/19/2024 18:55 EDT87,700P  16.00P  
04/19/2024 19:00 EDT87,700P  16.00P  
04/19/2024 19:05 EDT87,700P  16.00P  
04/19/2024 19:10 EDT87,700P  16.00P  
04/19/2024 19:15 EDT87,700P  16.00P  
04/19/2024 19:20 EDT87,700P  16.00P  
04/19/2024 19:25 EDT90,900P  16.12P  
04/19/2024 19:30 EDT96,300P  16.32P  
04/19/2024 19:35 EDT101,000P  16.48P  
04/19/2024 19:40 EDT104,000P  16.60P  
04/19/2024 19:45 EDT107,000P  16.68P  
04/19/2024 19:50 EDT108,000P  16.73P  
04/19/2024 19:55 EDT109,000P  16.76P  
04/19/2024 20:00 EDT109,000P  16.77P  
04/19/2024 20:05 EDT110,000P  16.79P  
04/19/2024 20:10 EDT110,000P  16.80P  
04/19/2024 20:15 EDT110,000P  16.80P  
04/19/2024 20:20 EDT111,000P  16.81P  
04/19/2024 20:25 EDT111,000P  16.81P  
04/19/2024 20:30 EDT111,000P  16.83P  
04/19/2024 20:35 EDT111,000P  16.81P  
04/19/2024 20:40 EDT110,000P  16.80P  
04/19/2024 20:45 EDT111,000P  16.82P  
04/19/2024 20:50 EDT111,000P  16.83P  
04/19/2024 20:55 EDT111,000P  16.83P  
04/19/2024 21:00 EDT111,000P  16.83P  
04/19/2024 21:05 EDT112,000P  16.84P  
04/19/2024 21:10 EDT111,000P  16.83P  
04/19/2024 21:15 EDT111,000P  16.83P  
04/19/2024 21:20 EDT111,000P  16.83P  
04/19/2024 21:25 EDT111,000P  16.82P  
04/19/2024 21:30 EDT111,000P  16.83P  
04/19/2024 21:35 EDT111,000P  16.83P  
04/19/2024 21:40 EDT112,000P  16.84P  
04/19/2024 21:45 EDT111,000P  16.83P  
04/19/2024 21:50 EDT110,000P  16.80P  
04/19/2024 21:55 EDT111,000P  16.82P  
04/19/2024 22:00 EDT111,000P  16.83P  
04/19/2024 22:05 EDT111,000P  16.83P  
04/19/2024 22:10 EDT111,000P  16.83P  
04/19/2024 22:15 EDT112,000P  16.84P  
04/19/2024 22:20 EDT112,000P  16.84P  
04/19/2024 22:25 EDT112,000P  16.85P  
04/19/2024 22:30 EDT112,000P  16.85P  
04/19/2024 22:35 EDT112,000P  16.84P  
04/19/2024 22:40 EDT112,000P  16.84P  
04/19/2024 22:45 EDT112,000P  16.84P  
04/19/2024 22:50 EDT112,000P  16.84P  
04/19/2024 22:55 EDT112,000P  16.84P  
04/19/2024 23:00 EDT112,000P  16.85P  
04/19/2024 23:05 EDT112,000P  16.84P  
04/19/2024 23:10 EDT112,000P  16.84P  
04/19/2024 23:15 EDT111,000P  16.83P  
04/19/2024 23:20 EDT111,000P  16.83P  
04/19/2024 23:25 EDT111,000P  16.82P  
04/19/2024 23:30 EDT111,000P  16.81P  
04/19/2024 23:35 EDT111,000P  16.81P  
04/19/2024 23:40 EDT112,000P  16.84P  
04/19/2024 23:45 EDT112,000P  16.84P  
04/19/2024 23:50 EDT112,000P  16.84P  
04/19/2024 23:55 EDT111,000P  16.83P  
04/20/2024 00:00 EDT111,000P  16.82P  
04/20/2024 00:05 EDT111,000P  16.82P  
04/20/2024 00:10 EDT111,000P  16.81P  
04/20/2024 00:15 EDT111,000P  16.82P  
04/20/2024 00:20 EDT111,000P  16.81P  
04/20/2024 00:25 EDT111,000P  16.81P  
04/20/2024 00:30 EDT111,000P  16.82P  
04/20/2024 00:35 EDT111,000P  16.82P  
04/20/2024 00:40 EDT111,000P  16.82P  
04/20/2024 00:45 EDT111,000P  16.83P  
04/20/2024 00:50 EDT111,000P  16.81P  
04/20/2024 00:55 EDT110,000P  16.80P  
04/20/2024 01:00 EDT108,000P  16.72P  
04/20/2024 01:05 EDT102,000P  16.52P  
04/20/2024 01:10 EDT97,200P  16.35P  
04/20/2024 01:15 EDT93,800P  16.23P  
04/20/2024 01:20 EDT91,700P  16.15P  
04/20/2024 01:25 EDT90,100P  16.09P  
04/20/2024 01:30 EDT89,500P  16.07P  
04/20/2024 01:35 EDT88,700P  16.04P  
04/20/2024 01:40 EDT88,700P  16.04P  
04/20/2024 01:45 EDT88,500P  16.03P  
04/20/2024 01:50 EDT87,900P  16.01P  
04/20/2024 01:55 EDT88,200P  16.02P  
04/20/2024 02:00 EDT88,500P  16.03P  
04/20/2024 02:05 EDT87,700P  16.00P  
04/20/2024 02:10 EDT87,700P  16.00P  
04/20/2024 02:15 EDT87,200P  15.98P  
04/20/2024 02:20 EDT87,400P  15.99P  
04/20/2024 02:25 EDT87,900P  16.01P  
04/20/2024 02:30 EDT87,900P  16.01P  
04/20/2024 02:35 EDT87,700P  16.00P  
04/20/2024 02:40 EDT87,400P  15.99P  
04/20/2024 02:45 EDT87,700P  16.00P  
04/20/2024 02:50 EDT87,700P  16.00P  
04/20/2024 02:55 EDT87,700P  16.00P  
04/20/2024 03:00 EDT87,700P  16.00P  
04/20/2024 03:05 EDT87,700P  16.00P  
04/20/2024 03:10 EDT87,700P  16.00P  
04/20/2024 03:15 EDT87,200P  15.98P  
04/20/2024 03:20 EDT87,400P  15.99P  
04/20/2024 03:25 EDT86,900P  15.97P  
04/20/2024 03:30 EDT87,400P  15.99P  
04/20/2024 03:35 EDT87,700P  16.00P  
04/20/2024 03:40 EDT87,200P  15.98P  
04/20/2024 03:45 EDT87,400P  15.99P  
04/20/2024 03:50 EDT87,200P  15.98P  
04/20/2024 03:55 EDT87,200P  15.98P  
04/20/2024 04:00 EDT87,400P  15.99P  
04/20/2024 04:05 EDT87,400P  15.99P  
04/20/2024 04:10 EDT87,700P  16.00P  
04/20/2024 04:15 EDT87,700P  16.00P  
04/20/2024 04:20 EDT87,700P  16.00P  
04/20/2024 04:25 EDT87,700P  16.00P  
04/20/2024 04:30 EDT87,400P  15.99P  
04/20/2024 04:35 EDT87,400P  15.99P  
04/20/2024 04:40 EDT87,700P  16.00P  
04/20/2024 04:45 EDT87,700P  16.00P  
04/20/2024 04:50 EDT87,400P  15.99P  
04/20/2024 04:55 EDT87,400P  15.99P  
04/20/2024 05:00 EDT87,400P  15.99P  
04/20/2024 05:05 EDT87,700P  16.00P  
04/20/2024 05:10 EDT87,700P  16.00P  
04/20/2024 05:15 EDT86,900P  15.97P  
04/20/2024 05:20 EDT87,200P  15.98P  
04/20/2024 05:25 EDT86,900P  15.97P  
04/20/2024 05:30 EDT86,900P  15.97P  
04/20/2024 05:35 EDT87,400P  15.99P  
04/20/2024 05:40 EDT87,400P  15.99P  
04/20/2024 05:45 EDT87,700P  16.00P  
04/20/2024 05:50 EDT87,700P  16.00P  
04/20/2024 05:55 EDT87,700P  16.00P  
04/20/2024 06:00 EDT87,700P  16.00P  
04/20/2024 06:05 EDT87,700P  16.00P  
04/20/2024 06:10 EDT87,700P  16.00P  
04/20/2024 06:15 EDT87,700P  16.00P  
04/20/2024 06:20 EDT87,700P  16.00P  
04/20/2024 06:25 EDT87,400P  15.99P  
04/20/2024 06:30 EDT87,400P  15.99P  
04/20/2024 06:35 EDT87,400P  15.99P  
04/20/2024 06:40 EDT87,200P  15.98P  
04/20/2024 06:45 EDT87,200P  15.98P  
04/20/2024 06:50 EDT87,700P  16.00P  
04/20/2024 06:55 EDT87,400P  15.99P  
04/20/2024 07:00 EDT87,400P  15.99P  
04/20/2024 07:05 EDT87,700P  16.00P  
04/20/2024 07:10 EDT87,700P  16.00P  
04/20/2024 07:15 EDT87,700P  16.00P  
04/20/2024 07:20 EDT87,700P  16.00P  
04/20/2024 07:25 EDT87,400P  15.99P  
04/20/2024 07:30 EDT87,700P  16.00P  
04/20/2024 07:35 EDT87,200P  15.98P  
04/20/2024 07:40 EDT86,900P  15.97P  
04/20/2024 07:45 EDT87,200P  15.98P  
04/20/2024 07:50 EDT87,400P  15.99P  
04/20/2024 07:55 EDT87,400P  15.99P  
04/20/2024 08:00 EDT87,700P  16.00P  
04/20/2024 08:05 EDT87,400P  15.99P  
04/20/2024 08:10 EDT87,400P  15.99P  
04/20/2024 08:15 EDT87,400P  15.99P  
04/20/2024 08:20 EDT87,400P  15.99P  
04/20/2024 08:25 EDT87,400P  15.99P  
04/20/2024 08:30 EDT87,400P  15.99P  
04/20/2024 08:35 EDT87,400P  15.99P  
04/20/2024 08:40 EDT87,400P  15.99P  
04/20/2024 08:45 EDT87,400P  15.99P  
04/20/2024 08:50 EDT87,400P  15.99P  
04/20/2024 08:55 EDT87,200P  15.98P  
04/20/2024 09:00 EDT87,200P  15.98P  
04/20/2024 09:05 EDT87,400P  15.99P  
04/20/2024 09:10 EDT87,700P  16.00P  
04/20/2024 09:15 EDT87,700P  16.00P  
04/20/2024 09:20 EDT87,400P  15.99P  
04/20/2024 09:25 EDT87,400P  15.99P  
04/20/2024 09:30 EDT87,700P  16.00P  
04/20/2024 09:35 EDT87,400P  15.99P  
04/20/2024 09:40 EDT86,900P  15.97P  
04/20/2024 09:45 EDT87,200P  15.98P  
04/20/2024 09:50 EDT87,200P  15.98P  
04/20/2024 09:55 EDT87,400P  15.99P  
04/20/2024 10:00 EDT87,400P  15.99P  
04/20/2024 10:05 EDT87,400P  15.99P  
04/20/2024 10:10 EDT87,400P  15.99P  
04/20/2024 10:15 EDT87,700P  16.00P  
04/20/2024 10:20 EDT87,700P  16.00P  
04/20/2024 10:25 EDT87,700P  16.00P  
04/20/2024 10:30 EDT87,900P  16.01P  
04/20/2024 10:35 EDT87,700P  16.00P  
04/20/2024 10:40 EDT87,700P  16.00P  
04/20/2024 10:45 EDT87,400P  15.99P  
04/20/2024 10:50 EDT87,700P  16.00P  
04/20/2024 10:55 EDT87,700P  16.00P  
04/20/2024 11:00 EDT87,400P  15.99P  
04/20/2024 11:05 EDT87,400P  15.99P  
04/20/2024 11:10 EDT87,200P  15.98P  
04/20/2024 11:15 EDT86,900P  15.97P  
04/20/2024 11:20 EDT87,200P  15.98P  
04/20/2024 11:25 EDT87,400P  15.99P  
04/20/2024 11:30 EDT87,200P  15.98P  
04/20/2024 11:35 EDT87,400P  15.99P  
04/20/2024 11:40 EDT87,200P  15.98P  
04/20/2024 11:45 EDT87,400P  15.99P  
04/20/2024 11:50 EDT87,200P  15.98P  
04/20/2024 11:55 EDT87,400P  15.99P  
04/20/2024 12:00 EDT87,700P  16.00P  
04/20/2024 12:05 EDT86,900P  15.97P  
04/20/2024 12:10 EDT87,200P  15.98P  
04/20/2024 12:15 EDT87,200P  15.98P  
04/20/2024 12:20 EDT87,400P  15.99P  
04/20/2024 12:25 EDT87,400P  15.99P  
04/20/2024 12:30 EDT87,200P  15.98P  
04/20/2024 12:35 EDT87,200P  15.98P  
04/20/2024 12:40 EDT87,400P  15.99P  
04/20/2024 12:45 EDT87,200P  15.98P  
04/20/2024 12:50 EDT87,400P  15.99P  
04/20/2024 12:55 EDT87,200P  15.98P  
04/20/2024 13:00 EDT86,900P  15.97P  
04/20/2024 13:05 EDT86,600P  15.96P  
04/20/2024 13:10 EDT86,600P  15.96P  
04/20/2024 13:15 EDT86,900P  15.97P  
04/20/2024 13:20 EDT86,900P  15.97P  
04/20/2024 13:25 EDT86,600P  15.96P  
04/20/2024 13:30 EDT86,900P  15.97P  
04/20/2024 13:35 EDT87,400P  15.99P  
04/20/2024 13:40 EDT87,200P  15.98P  
04/20/2024 13:45 EDT87,200P  15.98P  
04/20/2024 13:50 EDT87,700P  16.00P  
04/20/2024 13:55 EDT87,700P  16.00P  
04/20/2024 14:00 EDT87,400P  15.99P  
04/20/2024 14:05 EDT87,400P  15.99P  
04/20/2024 14:10 EDT87,200P  15.98P  
04/20/2024 14:15 EDT86,900P  15.97P  
04/20/2024 14:20 EDT87,200P  15.98P  
04/20/2024 14:25 EDT86,900P  15.97P  
04/20/2024 14:30 EDT86,600P  15.96P  
04/20/2024 14:35 EDT87,400P  15.99P  
04/20/2024 14:40 EDT87,400P  15.99P  
04/20/2024 14:45 EDT86,900P  15.97P  
04/20/2024 14:50 EDT86,900P  15.97P  
04/20/2024 14:55 EDT86,900P  15.97P  
04/20/2024 15:00 EDT87,700P  16.00P  
04/20/2024 15:05 EDT82,000P  15.78P  
04/20/2024 15:10 EDT77,900P  15.61P  
04/20/2024 15:15 EDT74,700P  15.48P  
04/20/2024 15:20 EDT72,800P  15.40P  
04/20/2024 15:25 EDT71,900P  15.36P  
04/20/2024 15:30 EDT70,900P  15.32P  
04/20/2024 15:35 EDT70,200P  15.29P  
04/20/2024 15:40 EDT70,000P  15.28P  
04/20/2024 15:45 EDT69,800P  15.27P  
04/20/2024 15:50 EDT69,300P  15.25P  
04/20/2024 15:55 EDT69,100P  15.24P  
04/20/2024 16:00 EDT69,100P  15.24P  
04/20/2024 16:05 EDT69,100P  15.24P  
04/20/2024 16:10 EDT69,300P  15.25P  
04/20/2024 16:15 EDT69,300P  15.25P  
04/20/2024 16:20 EDT69,100P  15.24P  
04/20/2024 16:25 EDT69,100P  15.24P  
04/20/2024 16:30 EDT69,100P  15.24P  
04/20/2024 16:35 EDT69,100P  15.24P  
04/20/2024 16:40 EDT69,300P  15.25P  
04/20/2024 16:45 EDT69,100P  15.24P  
04/20/2024 16:50 EDT69,100P  15.24P  
04/20/2024 16:55 EDT69,100P  15.24P  
04/20/2024 17:00 EDT69,100P  15.24P  
04/20/2024 17:05 EDT68,800P  15.23P  
04/20/2024 17:10 EDT69,100P  15.24P  
04/20/2024 17:15 EDT69,100P  15.24P  
04/20/2024 17:20 EDT69,100P  15.24P  
04/20/2024 17:25 EDT68,800P  15.23P  
04/20/2024 17:30 EDT69,100P  15.24P  
04/20/2024 17:35 EDT69,100P  15.24P  
04/20/2024 17:40 EDT69,100P  15.24P  
04/20/2024 17:45 EDT69,100P  15.24P  
04/20/2024 17:50 EDT69,100P  15.24P  
04/20/2024 17:55 EDT69,100P  15.24P  
04/20/2024 18:00 EDT69,100P  15.24P  
04/20/2024 18:05 EDT69,100P  15.24P  
04/20/2024 18:10 EDT69,100P  15.24P  
04/20/2024 18:15 EDT69,100P  15.24P  
04/20/2024 18:20 EDT69,100P  15.24P  
04/20/2024 18:25 EDT69,300P  15.25P  
04/20/2024 18:30 EDT69,100P  15.24P  
04/20/2024 18:35 EDT69,100P  15.24P  
04/20/2024 18:40 EDT69,100P  15.24P  
04/20/2024 18:45 EDT68,800P  15.23P  
04/20/2024 18:50 EDT69,100P  15.24P  
04/20/2024 18:55 EDT69,100P  15.24P  
04/20/2024 19:00 EDT68,800P  15.23P  
04/20/2024 19:05 EDT68,400P  15.21P  
04/20/2024 19:10 EDT68,800P  15.23P  
04/20/2024 19:15 EDT68,800P  15.23P  
04/20/2024 19:20 EDT68,800P  15.23P  
04/20/2024 19:25 EDT69,100P  15.24P  
04/20/2024 19:30 EDT68,800P  15.23P  
04/20/2024 19:35 EDT68,800P  15.23P  
04/20/2024 19:40 EDT68,800P  15.23P  
04/20/2024 19:45 EDT68,800P  15.23P  
04/20/2024 19:50 EDT69,100P  15.24P  
04/20/2024 19:55 EDT68,800P  15.23P  
04/20/2024 20:00 EDT68,600P  15.22P  
04/20/2024 20:05 EDT68,600P  15.22P  
04/20/2024 20:10 EDT68,400P  15.21P  
04/20/2024 20:15 EDT68,800P  15.23P  
04/20/2024 20:20 EDT68,600P  15.22P  
04/20/2024 20:25 EDT68,400P  15.21P  
04/20/2024 20:30 EDT68,800P  15.23P  
04/20/2024 20:35 EDT68,800P  15.23P  
04/20/2024 20:40 EDT68,800P  15.23P  
04/20/2024 20:45 EDT68,600P  15.22P  
04/20/2024 20:50 EDT68,600P  15.22P  
04/20/2024 20:55 EDT68,600P  15.22P  
04/20/2024 21:00 EDT68,800P  15.23P  
04/20/2024 21:05 EDT68,800P  15.23P  
04/20/2024 21:10 EDT69,100P  15.24P  
04/20/2024 21:15 EDT68,800P  15.23P  
04/20/2024 21:20 EDT68,800P  15.23P  
04/20/2024 21:25 EDT68,800P  15.23P  
04/20/2024 21:30 EDT68,800P  15.23P  
04/20/2024 21:35 EDT68,800P  15.23P  
04/20/2024 21:40 EDT68,800P  15.23P  
04/20/2024 21:45 EDT68,400P  15.21P  
04/20/2024 21:50 EDT68,400P  15.21P  
04/20/2024 21:55 EDT68,600P  15.22P  
04/20/2024 22:00 EDT68,600P  15.22P  
04/20/2024 22:05 EDT68,800P  15.23P  
04/20/2024 22:10 EDT68,800P  15.23P  
04/20/2024 22:15 EDT69,100P  15.24P  
04/20/2024 22:20 EDT68,800P  15.23P  
04/20/2024 22:25 EDT68,800P  15.23P  
04/20/2024 22:30 EDT68,800P  15.23P  
04/20/2024 22:35 EDT69,100P  15.24P  
04/20/2024 22:40 EDT69,100P  15.24P  
04/20/2024 22:45 EDT68,800P  15.23P  
04/20/2024 22:50 EDT68,600P  15.22P  
04/20/2024 22:55 EDT69,100P  15.24P  
04/20/2024 23:00 EDT69,100P  15.24P  
04/20/2024 23:05 EDT69,100P  15.24P  
04/20/2024 23:10 EDT68,600P  15.22P  
04/20/2024 23:15 EDT69,100P  15.24P  
04/20/2024 23:20 EDT68,800P  15.23P  
04/20/2024 23:25 EDT68,800P  15.23P  
04/20/2024 23:30 EDT69,100P  15.24P  
04/20/2024 23:35 EDT68,800P  15.23P  
04/20/2024 23:40 EDT69,100P  15.24P  
04/20/2024 23:45 EDT69,100P  15.24P  
04/20/2024 23:50 EDT69,100P  15.24P  
04/20/2024 23:55 EDT68,600P  15.22P  
04/21/2024 00:00 EDT68,800P  15.23P  
04/21/2024 00:05 EDT68,600P  15.22P  
04/21/2024 00:10 EDT68,800P  15.23P  
04/21/2024 00:15 EDT68,800P  15.23P  
04/21/2024 00:20 EDT68,800P  15.23P  
04/21/2024 00:25 EDT69,100P  15.24P  
04/21/2024 00:30 EDT68,800P  15.23P  
04/21/2024 00:35 EDT68,800P  15.23P  
04/21/2024 00:40 EDT69,100P  15.24P  
04/21/2024 00:45 EDT69,100P  15.24P  
04/21/2024 00:50 EDT68,800P  15.23P  
04/21/2024 00:55 EDT68,800P  15.23P  
04/21/2024 01:00 EDT68,600P  15.22P  
04/21/2024 01:05 EDT68,800P  15.23P  
04/21/2024 01:10 EDT69,100P  15.24P  
04/21/2024 01:15 EDT69,100P  15.24P  
04/21/2024 01:20 EDT69,100P  15.24P  
04/21/2024 01:25 EDT69,100P  15.24P  
04/21/2024 01:30 EDT68,800P  15.23P  
04/21/2024 01:35 EDT68,800P  15.23P  
04/21/2024 01:40 EDT69,100P  15.24P  
04/21/2024 01:45 EDT69,100P  15.24P  
04/21/2024 01:50 EDT69,100P  15.24P  
04/21/2024 01:55 EDT69,100P  15.24P  
04/21/2024 02:00 EDT69,100P  15.24P  
04/21/2024 02:05 EDT69,100P  15.24P  
04/21/2024 02:10 EDT69,100P  15.24P  
04/21/2024 02:15 EDT69,500P  15.26P  
04/21/2024 02:20 EDT69,300P  15.25P  
04/21/2024 02:25 EDT69,100P  15.24P  
04/21/2024 02:30 EDT69,100P  15.24P  
04/21/2024 02:35 EDT69,100P  15.24P  
04/21/2024 02:40 EDT68,800P  15.23P  
04/21/2024 02:45 EDT69,100P  15.24P  
04/21/2024 02:50 EDT69,100P  15.24P  
04/21/2024 02:55 EDT69,100P  15.24P  
04/21/2024 03:00 EDT69,100P  15.24P  
04/21/2024 03:05 EDT69,100P  15.24P  
04/21/2024 03:10 EDT69,300P  15.25P  
04/21/2024 03:15 EDT69,300P  15.25P  
04/21/2024 03:20 EDT69,100P  15.24P  
04/21/2024 03:25 EDT69,100P  15.24P  
04/21/2024 03:30 EDT69,100P  15.24P  
04/21/2024 03:35 EDT68,800P  15.23P  
04/21/2024 03:40 EDT69,100P  15.24P  
04/21/2024 03:45 EDT69,100P  15.24P  
04/21/2024 03:50 EDT69,100P  15.24P  
04/21/2024 03:55 EDT69,100P  15.24P  
04/21/2024 04:00 EDT69,100P  15.24P  
04/21/2024 04:05 EDT69,100P  15.24P  
04/21/2024 04:10 EDT68,600P  15.22P  
04/21/2024 04:15 EDT69,100P  15.24P  
04/21/2024 04:20 EDT69,100P  15.24P  
04/21/2024 04:25 EDT68,800P  15.23P  
04/21/2024 04:30 EDT69,100P  15.24P  
04/21/2024 04:35 EDT69,100P  15.24P  
04/21/2024 04:40 EDT69,100P  15.24P  
04/21/2024 04:45 EDT69,100P  15.24P  
04/21/2024 04:50 EDT69,100P  15.24P  
04/21/2024 04:55 EDT69,100P  15.24P  
04/21/2024 05:00 EDT69,100P  15.24P  
04/21/2024 05:05 EDT68,800P  15.23P  
04/21/2024 05:10 EDT68,800P  15.23P  
04/21/2024 05:15 EDT69,100P  15.24P  
04/21/2024 05:20 EDT69,300P  15.25P  
04/21/2024 05:25 EDT69,500P  15.26P  
04/21/2024 05:30 EDT69,300P  15.25P  
04/21/2024 05:35 EDT69,300P  15.25P  
04/21/2024 05:40 EDT69,100P  15.24P  
04/21/2024 05:45 EDT68,800P  15.23P  
04/21/2024 05:50 EDT68,800P  15.23P  
04/21/2024 05:55 EDT69,100P  15.24P  
04/21/2024 06:00 EDT69,100P  15.24P  
04/21/2024 06:05 EDT70,900P  15.32P  
04/21/2024 06:10 EDT72,800P  15.40P  
04/21/2024 06:15 EDT73,300P  15.42P  
04/21/2024 06:20 EDT73,500P  15.43P  
04/21/2024 06:25 EDT74,200P  15.46P  
04/21/2024 06:30 EDT75,200P  15.50P  
04/21/2024 06:35 EDT75,900P  15.53P  
04/21/2024 06:40 EDT76,700P  15.56P  
04/21/2024 06:45 EDT76,900P  15.57P  
04/21/2024 06:50 EDT76,900P  15.57P  
04/21/2024 06:55 EDT77,400P  15.59P  
04/21/2024 07:00 EDT77,600P  15.60P  
04/21/2024 07:05 EDT77,100P  15.58P  
04/21/2024 07:10 EDT76,900P  15.57P  
04/21/2024 07:15 EDT76,900P  15.57P  
04/21/2024 07:20 EDT76,900P  15.57P  
04/21/2024 07:25 EDT77,400P  15.59P  
04/21/2024 07:30 EDT77,400P  15.59P  
04/21/2024 07:35 EDT77,400P  15.59P  
04/21/2024 07:40 EDT76,900P  15.57P  
04/21/2024 07:45 EDT77,400P  15.59P  
04/21/2024 07:50 EDT77,100P  15.58P  
04/21/2024 07:55 EDT77,100P  15.58P  
04/21/2024 08:00 EDT77,400P  15.59P  
04/21/2024 08:05 EDT77,600P  15.60P  
04/21/2024 08:10 EDT77,900P  15.61P  
04/21/2024 08:15 EDT77,900P  15.61P  
04/21/2024 08:20 EDT77,900P  15.61P  
04/21/2024 08:25 EDT78,400P  15.63P  
04/21/2024 08:30 EDT78,100P  15.62P  
04/21/2024 08:35 EDT78,100P  15.62P  
04/21/2024 08:40 EDT78,100P  15.62P  
04/21/2024 08:45 EDT77,600P  15.60P  
04/21/2024 08:50 EDT77,600P  15.60P  
04/21/2024 08:55 EDT77,900P  15.61P  
04/21/2024 09:00 EDT77,900P  15.61P  
04/21/2024 09:05 EDT77,900P  15.61P  
04/21/2024 09:10 EDT77,600P  15.60P  
04/21/2024 09:15 EDT77,900P  15.61P  
04/21/2024 09:20 EDT78,100P  15.62P  
04/21/2024 09:25 EDT77,600P  15.60P  
04/21/2024 09:30 EDT77,600P  15.60P  
04/21/2024 09:35 EDT78,100P  15.62P  
04/21/2024 09:40 EDT77,900P  15.61P  
04/21/2024 09:45 EDT77,600P  15.60P  
04/21/2024 09:50 EDT77,600P  15.60P  
04/21/2024 09:55 EDT77,400P  15.59P  
04/21/2024 10:00 EDT77,400P  15.59P  
04/21/2024 10:05 EDT77,600P  15.60P  
04/21/2024 10:10 EDT77,600P  15.60P  
04/21/2024 10:15 EDT77,600P  15.60P  
04/21/2024 10:20 EDT77,900P  15.61P  
04/21/2024 10:25 EDT77,900P  15.61P  
04/21/2024 10:30 EDT77,600P  15.60P  
04/21/2024 10:35 EDT78,100P  15.62P  
04/21/2024 10:40 EDT77,900P  15.61P  
04/21/2024 10:45 EDT77,900P  15.61P  
04/21/2024 10:50 EDT77,900P  15.61P  
04/21/2024 10:55 EDT77,600P  15.60P  
04/21/2024 11:00 EDT77,900P  15.61P  
04/21/2024 11:05 EDT77,900P  15.61P  
04/21/2024 11:10 EDT77,600P  15.60P  
04/21/2024 11:15 EDT77,900P  15.61P  
04/21/2024 11:20 EDT77,600P  15.60P  
04/21/2024 11:25 EDT77,600P  15.60P  
04/21/2024 11:30 EDT77,600P  15.60P  
04/21/2024 11:35 EDT78,100P  15.62P  
04/21/2024 11:40 EDT77,600P  15.60P  
04/21/2024 11:45 EDT77,600P  15.60P  
04/21/2024 11:50 EDT77,600P  15.60P  
04/21/2024 11:55 EDT77,600P  15.60P  
04/21/2024 12:00 EDT77,900P  15.61P  
04/21/2024 12:05 EDT77,600P  15.60P  
04/21/2024 12:10 EDT77,600P  15.60P  
04/21/2024 12:15 EDT77,600P  15.60P  
04/21/2024 12:20 EDT77,900P  15.61P  
04/21/2024 12:25 EDT77,600P  15.60P  
04/21/2024 12:30 EDT77,400P  15.59P  
04/21/2024 12:35 EDT77,600P  15.60P  
04/21/2024 12:40 EDT77,900P  15.61P  
04/21/2024 12:45 EDT77,900P  15.61P  
04/21/2024 12:50 EDT77,600P  15.60P  
04/21/2024 12:55 EDT77,600P  15.60P  
04/21/2024 13:00 EDT77,900P  15.61P  
04/21/2024 13:05 EDT78,100P  15.62P  
04/21/2024 13:10 EDT78,400P  15.63P  
04/21/2024 13:15 EDT78,100P  15.62P  
04/21/2024 13:20 EDT78,800P  15.65P  
04/21/2024 13:25 EDT78,600P  15.64P  
04/21/2024 13:30 EDT78,600P  15.64P  
04/21/2024 13:35 EDT78,400P  15.63P  
04/21/2024 13:40 EDT78,400P  15.63P  
04/21/2024 13:45 EDT78,400P  15.63P  
04/21/2024 13:50 EDT78,400P  15.63P  
04/21/2024 13:55 EDT78,400P  15.63P  
04/21/2024 14:00 EDT78,600P  15.64P  
04/21/2024 14:05 EDT78,400P  15.63P  
04/21/2024 14:10 EDT78,100P  15.62P  
04/21/2024 14:15 EDT78,400P  15.63P  
04/21/2024 14:20 EDT78,400P  15.63P  
04/21/2024 14:25 EDT78,100P  15.62P  
04/21/2024 14:30 EDT78,400P  15.63P  
04/21/2024 14:35 EDT78,100P  15.62P  
04/21/2024 14:40 EDT78,400P  15.63P  
04/21/2024 14:45 EDT77,900P  15.61P  
04/21/2024 14:50 EDT78,100P  15.62P  
04/21/2024 14:55 EDT77,900P  15.61P  
04/21/2024 15:00 EDT78,400P  15.63P  
04/21/2024 15:05 EDT78,400P  15.63P  
04/21/2024 15:10 EDT78,100P  15.62P  
04/21/2024 15:15 EDT78,100P  15.62P  
04/21/2024 15:20 EDT77,900P  15.61P  
04/21/2024 15:25 EDT78,100P  15.62P  
04/21/2024 15:30 EDT77,600P  15.60P  
04/21/2024 15:35 EDT77,900P  15.61P  
04/21/2024 15:40 EDT78,100P  15.62P  
04/21/2024 15:45 EDT78,100P  15.62P  
04/21/2024 15:50 EDT77,900P  15.61P  
04/21/2024 15:55 EDT77,900P  15.61P  
04/21/2024 16:00 EDT78,400P  15.63P  
04/21/2024 16:05 EDT78,400P  15.63P  
04/21/2024 16:10 EDT78,400P  15.63P  
04/21/2024 16:15 EDT78,600P  15.64P  
04/21/2024 16:20 EDT78,100P  15.62P  
04/21/2024 16:25 EDT77,900P  15.61P  
04/21/2024 16:30 EDT77,900P  15.61P  
04/21/2024 16:35 EDT78,100P  15.62P  
04/21/2024 16:40 EDT78,100P  15.62P  
04/21/2024 16:45 EDT78,100P  15.62P  
04/21/2024 16:50 EDT77,900P  15.61P  
04/21/2024 16:55 EDT77,900P  15.61P  
04/21/2024 17:00 EDT77,600P  15.60P  
04/21/2024 17:05 EDT77,900P  15.61P  
04/21/2024 17:10 EDT78,400P  15.63P  
04/21/2024 17:15 EDT78,400P  15.63P  
04/21/2024 17:20 EDT78,100P  15.62P  
04/21/2024 17:25 EDT77,900P  15.61P  
04/21/2024 17:30 EDT78,100P  15.62P  
04/21/2024 17:35 EDT78,400P  15.63P  
04/21/2024 17:40 EDT78,100P  15.62P  
04/21/2024 17:45 EDT77,900P  15.61P  
04/21/2024 17:50 EDT77,900P  15.61P  
04/21/2024 17:55 EDT78,100P  15.62P  
04/21/2024 18:00 EDT78,100P  15.62P  
04/21/2024 18:05 EDT78,100P  15.62P  
04/21/2024 18:10 EDT78,100P  15.62P  
04/21/2024 18:15 EDT78,400P  15.63P  
04/21/2024 18:20 EDT78,100P  15.62P  
04/21/2024 18:25 EDT78,100P  15.62P  
04/21/2024 18:30 EDT77,900P  15.61P  
04/21/2024 18:35 EDT77,900P  15.61P  
04/21/2024 18:40 EDT78,400P  15.63P  
04/21/2024 18:45 EDT78,400P  15.63P  
04/21/2024 18:50 EDT78,400P  15.63P  
04/21/2024 18:55 EDT78,100P  15.62P  
04/21/2024 19:00 EDT77,900P  15.61P  
04/21/2024 19:05 EDT78,600P  15.64P  
04/21/2024 19:10 EDT78,400P  15.63P  
04/21/2024 19:15 EDT78,400P  15.63P  
04/21/2024 19:20 EDT78,100P  15.62P  
04/21/2024 19:25 EDT78,100P  15.62P  
04/21/2024 19:30 EDT78,100P  15.62P  
04/21/2024 19:35 EDT78,100P  15.62P  
04/21/2024 19:40 EDT78,100P  15.62P  
04/21/2024 19:45 EDT78,600P  15.64P  
04/21/2024 19:50 EDT78,100P  15.62P  
04/21/2024 19:55 EDT78,100P  15.62P  
04/21/2024 20:00 EDT77,900P  15.61P  
04/21/2024 20:05 EDT77,900P  15.61P  
04/21/2024 20:10 EDT77,900P  15.61P  
04/21/2024 20:15 EDT78,400P  15.63P  
04/21/2024 20:20 EDT78,600P  15.64P  
04/21/2024 20:25 EDT78,400P  15.63P  
04/21/2024 20:30 EDT78,100P  15.62P  
04/21/2024 20:35 EDT78,100P  15.62P  
04/21/2024 20:40 EDT77,900P  15.61P  
04/21/2024 20:45 EDT78,100P  15.62P  
04/21/2024 20:50 EDT78,400P  15.63P  
04/21/2024 20:55 EDT78,400P  15.63P  
04/21/2024 21:00 EDT78,400P  15.63P  
04/21/2024 21:05 EDT78,400P  15.63P  
04/21/2024 21:10 EDT78,600P  15.64P  
04/21/2024 21:15 EDT78,100P  15.62P  
04/21/2024 21:20 EDT77,900P  15.61P  
04/21/2024 21:25 EDT77,900P  15.61P  
04/21/2024 21:30 EDT78,100P  15.62P  
04/21/2024 21:35 EDT78,400P  15.63P  
04/21/2024 21:40 EDT78,600P  15.64P  
04/21/2024 21:45 EDT78,600P  15.64P  
04/21/2024 21:50 EDT78,600P  15.64P  
04/21/2024 21:55 EDT78,600P  15.64P  
04/21/2024 22:00 EDT78,400P  15.63P  
04/21/2024 22:05 EDT78,400P  15.63P  
04/21/2024 22:10 EDT77,900P  15.61P  
04/21/2024 22:15 EDT77,600P  15.60P  
04/21/2024 22:20 EDT77,900P  15.61P  
04/21/2024 22:25 EDT77,900P  15.61P  
04/21/2024 22:30 EDT78,100P  15.62P  
04/21/2024 22:35 EDT78,400P  15.63P  
04/21/2024 22:40 EDT78,100P  15.62P  
04/21/2024 22:45 EDT78,100P  15.62P  
04/21/2024 22:50 EDT78,100P  15.62P  
04/21/2024 22:55 EDT78,400P  15.63P  
04/21/2024 23:00 EDT78,100P  15.62P  
04/21/2024 23:05 EDT77,900P  15.61P  
04/21/2024 23:10 EDT77,900P  15.61P  
04/21/2024 23:15 EDT77,900P  15.61P  
04/21/2024 23:20 EDT78,100P  15.62P  
04/21/2024 23:25 EDT77,600P  15.60P  
04/21/2024 23:30 EDT77,600P  15.60P  
04/21/2024 23:35 EDT77,900P  15.61P  
04/21/2024 23:40 EDT78,100P  15.62P  
04/21/2024 23:45 EDT78,100P  15.62P  
04/21/2024 23:50 EDT78,600P  15.64P  
04/21/2024 23:55 EDT78,100P  15.62P  
04/22/2024 00:00 EDT78,400P  15.63P  
04/22/2024 00:05 EDT77,900P  15.61P  
04/22/2024 00:10 EDT77,600P  15.60P  
04/22/2024 00:15 EDT77,900P  15.61P  
04/22/2024 00:20 EDT78,100P  15.62P  
04/22/2024 00:25 EDT78,600P  15.64P  
04/22/2024 00:30 EDT78,400P  15.63P  
04/22/2024 00:35 EDT78,400P  15.63P  
04/22/2024 00:40 EDT78,400P  15.63P  
04/22/2024 00:45 EDT78,100P  15.62P  
04/22/2024 00:50 EDT78,400P  15.63P  
04/22/2024 00:55 EDT78,400P  15.63P  
04/22/2024 01:00 EDT78,100P  15.62P  
04/22/2024 01:05 EDT78,400P  15.63P  
04/22/2024 01:10 EDT78,100P  15.62P  
04/22/2024 01:15 EDT78,100P  15.62P  
04/22/2024 01:20 EDT78,100P  15.62P  
04/22/2024 01:25 EDT78,100P  15.62P  
04/22/2024 01:30 EDT78,600P  15.64P  
04/22/2024 01:35 EDT78,400P  15.63P  
04/22/2024 01:40 EDT78,600P  15.64P  
04/22/2024 01:45 EDT78,400P  15.63P  
04/22/2024 01:50 EDT78,400P  15.63P  
04/22/2024 01:55 EDT78,400P  15.63P  
04/22/2024 02:00 EDT78,400P  15.63P  
04/22/2024 02:05 EDT78,400P  15.63P  
04/22/2024 02:10 EDT78,100P  15.62P  
04/22/2024 02:15 EDT77,900P  15.61P  
04/22/2024 02:20 EDT77,600P  15.60P  
04/22/2024 02:25 EDT78,400P  15.63P  
04/22/2024 02:30 EDT78,400P  15.63P  
04/22/2024 02:35 EDT78,400P  15.63P  
04/22/2024 02:40 EDT77,600P  15.60P  
04/22/2024 02:45 EDT77,600P  15.60P  
04/22/2024 02:50 EDT75,200P  15.50P  
04/22/2024 02:55 EDT72,100P  15.37P  
04/22/2024 03:00 EDT69,800P  15.27P  
04/22/2024 03:05 EDT67,500P  15.17P  
04/22/2024 03:10 EDT66,600P  15.13P  
04/22/2024 03:15 EDT65,700P  15.09P  
04/22/2024 03:20 EDT65,000P  15.06P  
04/22/2024 03:25 EDT64,600P  15.04P  
04/22/2024 03:30 EDT63,700P  15.00P  
04/22/2024 03:35 EDT63,700P  15.00P  
04/22/2024 03:40 EDT63,700P  15.00P  
04/22/2024 03:45 EDT63,500P  14.99P  
04/22/2024 03:50 EDT63,700P  15.00P  
04/22/2024 03:55 EDT63,500P  14.99P  
04/22/2024 04:00 EDT63,300P  14.98P  
04/22/2024 04:05 EDT63,300P  14.98P  
04/22/2024 04:10 EDT63,300P  14.98P  
04/22/2024 04:15 EDT63,300P  14.98P  
04/22/2024 04:20 EDT63,500P  14.99P  
04/22/2024 04:25 EDT63,500P  14.99P  
04/22/2024 04:30 EDT63,300P  14.98P  
04/22/2024 04:35 EDT63,500P  14.99P  
04/22/2024 04:40 EDT63,300P  14.98P  
04/22/2024 04:45 EDT63,300P  14.98P  
04/22/2024 04:50 EDT63,100P  14.97P  
04/22/2024 04:55 EDT63,100P  14.97P  
04/22/2024 05:00 EDT63,100P  14.97P  
04/22/2024 05:05 EDT63,100P  14.97P  
04/22/2024 05:10 EDT63,300P  14.98P  
04/22/2024 05:15 EDT63,300P  14.98P  
04/22/2024 05:20 EDT63,100P  14.97P  
04/22/2024 05:25 EDT63,300P  14.98P  
04/22/2024 05:30 EDT63,500P  14.99P  
04/22/2024 05:35 EDT63,100P  14.97P  
04/22/2024 05:40 EDT63,100P  14.97P  
04/22/2024 05:45 EDT63,300P  14.98P  
04/22/2024 05:50 EDT63,500P  14.99P  
04/22/2024 05:55 EDT63,100P  14.97P  
04/22/2024 06:00 EDT63,300P  14.98P  
04/22/2024 06:05 EDT63,500P  14.99P  
04/22/2024 06:10 EDT63,300P  14.98P  
04/22/2024 06:15 EDT63,300P  14.98P  
04/22/2024 06:20 EDT62,900P  14.96P  
04/22/2024 06:25 EDT63,100P  14.97P  
04/22/2024 06:30 EDT63,500P  14.99P  
04/22/2024 06:35 EDT63,100P  14.97P  
04/22/2024 06:40 EDT63,500P  14.99P  
04/22/2024 06:45 EDT63,300P  14.98P  
04/22/2024 06:50 EDT63,300P  14.98P  
04/22/2024 06:55 EDT63,300P  14.98P  
04/22/2024 07:00 EDT62,400P  14.94P  
04/22/2024 07:05 EDT64,600P  15.04P  
04/22/2024 07:10 EDT68,800P  15.23P  
04/22/2024 07:15 EDT71,400P  15.34P  
04/22/2024 07:20 EDT73,300P  15.42P  
04/22/2024 07:25 EDT74,700P  15.48P  
04/22/2024 07:30 EDT75,700P  15.52P  
04/22/2024 07:35 EDT75,900P  15.53P  
04/22/2024 07:40 EDT76,400P  15.55P  
04/22/2024 07:45 EDT76,700P  15.56P  
04/22/2024 07:50 EDT76,900P  15.57P  
04/22/2024 07:55 EDT76,900P  15.57P  
04/22/2024 08:00 EDT77,100P  15.58P  
04/22/2024 08:05 EDT77,600P  15.60P  
04/22/2024 08:10 EDT77,400P  15.59P  
04/22/2024 08:15 EDT77,100P  15.58P  
04/22/2024 08:20 EDT77,100P  15.58P  
04/22/2024 08:25 EDT77,600P  15.60P  
04/22/2024 08:30 EDT77,600P  15.60P  
04/22/2024 08:35 EDT77,400P  15.59P  
04/22/2024 08:40 EDT77,400P  15.59P  
04/22/2024 08:45 EDT77,400P  15.59P  
04/22/2024 08:50 EDT77,100P  15.58P  
04/22/2024 08:55 EDT77,400P  15.59P  
04/22/2024 09:00 EDT77,100P  15.58P  
04/22/2024 09:05 EDT72,800P  15.40P  
04/22/2024 09:10 EDT69,100P  15.24P  
04/22/2024 09:15 EDT66,400P  15.12P  
04/22/2024 09:20 EDT64,600P  15.04P  
04/22/2024 09:25 EDT63,700P  15.00P  
04/22/2024 09:30 EDT62,900P  14.96P  
04/22/2024 09:35 EDT62,400P  14.94P  
04/22/2024 09:40 EDT62,000P  14.92P  
04/22/2024 09:45 EDT62,000P  14.92P  
04/22/2024 09:50 EDT61,400P  14.89P  
04/22/2024 09:55 EDT61,600P  14.90P  
04/22/2024 10:00 EDT62,000P  14.92P  
04/22/2024 10:05 EDT61,800P  14.91P  
04/22/2024 10:10 EDT61,400P  14.89P  
04/22/2024 10:15 EDT62,900P  14.96P  
04/22/2024 10:20 EDT62,000P  14.92P  
04/22/2024 10:25 EDT58,800P  14.76P  
04/22/2024 10:30 EDT56,100P  14.62P  
04/22/2024 10:35 EDT54,000P  14.50P  
04/22/2024 10:40 EDT52,300P  14.41P  
04/22/2024 10:45 EDT51,500P  14.36P  
04/22/2024 10:50 EDT49,100P  14.22P  
04/22/2024 10:55 EDT43,800P  13.88P  
04/22/2024 11:00 EDT38,000P  13.46P  
04/22/2024 11:05 EDT32,900P  13.05P  
04/22/2024 11:10 EDT28,400P  12.66P  
04/22/2024 11:15 EDT24,600P  12.29P  
04/22/2024 11:20 EDT21,600P  11.97P  
04/22/2024 11:25 EDT19,100P  11.68P  
04/22/2024 11:30 EDT17,200P  11.44P  
04/22/2024 11:35 EDT15,700P  11.24P  
04/22/2024 11:40 EDT14,600P  11.08P  
04/22/2024 11:45 EDT13,900P  10.98P  
04/22/2024 11:50 EDT13,400P  10.91P  
04/22/2024 11:55 EDT13,200P  10.87P  
04/22/2024 12:00 EDT13,000P  10.84P  
04/22/2024 12:05 EDT12,900P  10.83P  
04/22/2024 12:10 EDT12,800P  10.81P  
04/22/2024 12:15 EDT12,700P  10.80P  
04/22/2024 12:20 EDT12,600P  10.79P  
04/22/2024 12:25 EDT12,600P  10.78P  
04/22/2024 12:30 EDT12,500P  10.77P  
04/22/2024 12:35 EDT12,500P  10.77P  
04/22/2024 12:40 EDT12,500P  10.76P  
04/22/2024 12:45 EDT12,500P  10.76P  
04/22/2024 12:50 EDT12,500P  10.76P  
04/22/2024 12:55 EDT12,400P  10.75P  
04/22/2024 13:00 EDT12,400P  10.75P  
04/22/2024 13:05 EDT12,400P  10.75P  
04/22/2024 13:10 EDT12,400P  10.75P  
04/22/2024 13:15 EDT12,400P  10.75P  
04/22/2024 13:20 EDT12,400P  10.75P  
04/22/2024 13:25 EDT12,400P  10.75P  
04/22/2024 13:30 EDT12,300P  10.74P  
04/22/2024 13:35 EDT12,300P  10.74P  
04/22/2024 13:40 EDT12,400P  10.75P  
04/22/2024 13:45 EDT12,400P  10.75P  
04/22/2024 13:50 EDT12,300P  10.74P  
04/22/2024 13:55 EDT12,300P  10.74P  
04/22/2024 14:00 EDT12,300P  10.74P  
04/22/2024 14:05 EDT13,300P  10.89P  
04/22/2024 14:10 EDT16,200P  11.31P  
04/22/2024 14:15 EDT19,600P  11.73P  
04/22/2024 14:20 EDT23,000P  12.12P  
04/22/2024 14:25 EDT26,100P  12.44P  
04/22/2024 14:30 EDT29,100P  12.72P  
04/22/2024 14:35 EDT31,400P  12.92P  
04/22/2024 14:40 EDT33,300P  13.08P  
04/22/2024 14:45 EDT34,600P  13.19P  
04/22/2024 14:50 EDT35,400P  13.25P  
04/22/2024 14:55 EDT35,900P  13.29P  
04/22/2024 15:00 EDT36,100P  13.31P  
04/22/2024 15:05 EDT37,800P  13.44P  
04/22/2024 15:10 EDT42,400P  13.78P  
04/22/2024 15:15 EDT47,400P  14.12P  
04/22/2024 15:20 EDT52,500P  14.42P  
04/22/2024 15:25 EDT56,900P  14.66P  
04/22/2024 15:30 EDT60,700P  14.86P  
04/22/2024 15:35 EDT63,700P  15.00P  
04/22/2024 15:40 EDT65,700P  15.09P  
04/22/2024 15:45 EDT67,300P  15.16P  
04/22/2024 15:50 EDT67,700P  15.18P  
04/22/2024 15:55 EDT68,800P  15.23P  
04/22/2024 16:00 EDT69,100P  15.24P  
04/22/2024 16:05 EDT69,300P  15.25P  
04/22/2024 16:10 EDT69,500P  15.26P  
04/22/2024 16:15 EDT69,800P  15.27P  
04/22/2024 16:20 EDT69,800P  15.27P  
04/22/2024 16:25 EDT69,800P  15.27P  
04/22/2024 16:30 EDT70,000P  15.28P  
04/22/2024 16:35 EDT70,000P  15.28P  
04/22/2024 16:40 EDT70,000P  15.28P  
04/22/2024 16:45 EDT70,000P  15.28P  
04/22/2024 16:50 EDT70,200P  15.29P  
04/22/2024 16:55 EDT70,000P  15.28P  
04/22/2024 17:00 EDT69,800P  15.27P  
04/22/2024 17:05 EDT70,000P  15.28P  
04/22/2024 17:10 EDT70,000P  15.28P  
04/22/2024 17:15 EDT70,000P  15.28P  
04/22/2024 17:20 EDT69,800P  15.27P  
04/22/2024 17:25 EDT70,000P  15.28P  
04/22/2024 17:30 EDT69,800P  15.27P  
04/22/2024 17:35 EDT69,800P  15.27P  
04/22/2024 17:40 EDT70,000P  15.28P  
04/22/2024 17:45 EDT70,000P  15.28P  
04/22/2024 17:50 EDT69,800P  15.27P  
04/22/2024 17:55 EDT70,000P  15.28P  
04/22/2024 18:00 EDT70,000P  15.28P  
04/22/2024 18:05 EDT70,000P  15.28P  
04/22/2024 18:10 EDT70,200P  15.29P  
04/22/2024 18:15 EDT70,000P  15.28P  
04/22/2024 18:20 EDT70,000P  15.28P  
04/22/2024 18:25 EDT69,800P  15.27P  
04/22/2024 18:30 EDT70,000P  15.28P  
04/22/2024 18:35 EDT70,000P  15.28P  
04/22/2024 18:40 EDT70,000P  15.28P  
04/22/2024 18:45 EDT70,200P  15.29P  
04/22/2024 18:50 EDT70,200P  15.29P  
04/22/2024 18:55 EDT70,000P  15.28P  
04/22/2024 19:00 EDT70,000P  15.28P  
04/22/2024 19:05 EDT69,800P  15.27P  
04/22/2024 19:10 EDT70,000P  15.28P  
04/22/2024 19:15 EDT70,000P  15.28P  
04/22/2024 19:20 EDT69,800P  15.27P  
04/22/2024 19:25 EDT70,000P  15.28P  
04/22/2024 19:30 EDT70,000P  15.28P  
04/22/2024 19:35 EDT70,200P  15.29P  
04/22/2024 19:40 EDT69,800P  15.27P  
04/22/2024 19:45 EDT70,000P  15.28P  
04/22/2024 19:50 EDT70,000P  15.28P  
04/22/2024 19:55 EDT70,200P  15.29P  
04/22/2024 20:00 EDT70,000P  15.28P  
04/22/2024 20:05 EDT70,000P  15.28P  
04/22/2024 20:10 EDT70,000P  15.28P  
04/22/2024 20:15 EDT70,000P  15.28P  
04/22/2024 20:20 EDT70,000P  15.28P  
04/22/2024 20:25 EDT70,000P  15.28P  
04/22/2024 20:30 EDT69,800P  15.27P  
04/22/2024 20:35 EDT70,000P  15.28P  
04/22/2024 20:40 EDT70,000P  15.28P  
04/22/2024 20:45 EDT70,000P  15.28P  
04/22/2024 20:50 EDT70,000P  15.28P  
04/22/2024 20:55 EDT70,000P  15.28P  
04/22/2024 21:00 EDT70,000P  15.28P  
04/22/2024 21:05 EDT69,800P  15.27P  
04/22/2024 21:10 EDT69,800P  15.27P  
04/22/2024 21:15 EDT70,000P  15.28P  
04/22/2024 21:20 EDT70,000P  15.28P  
04/22/2024 21:25 EDT69,500P  15.26P  
04/22/2024 21:30 EDT70,000P  15.28P  
04/22/2024 21:35 EDT70,000P  15.28P  
04/22/2024 21:40 EDT69,100P  15.24P  
04/22/2024 21:45 EDT68,400P  15.21P  
04/22/2024 21:50 EDT68,200P  15.20P  
04/22/2024 21:55 EDT68,200P  15.20P  
04/22/2024 22:00 EDT68,200P  15.20P  
04/22/2024 22:05 EDT68,400P  15.21P  
04/22/2024 22:10 EDT68,600P  15.22P  
04/22/2024 22:15 EDT68,400P  15.21P  
04/22/2024 22:20 EDT68,200P  15.20P  
04/22/2024 22:25 EDT68,200P  15.20P  
04/22/2024 22:30 EDT68,800P  15.23P  
04/22/2024 22:35 EDT68,600P  15.22P  
04/22/2024 22:40 EDT68,600P  15.22P  
04/22/2024 22:45 EDT68,600P  15.22P  
04/22/2024 22:50 EDT68,400P  15.21P  
04/22/2024 22:55 EDT68,400P  15.21P  
04/22/2024 23:00 EDT68,600P  15.22P  
04/22/2024 23:05 EDT68,600P  15.22P  
04/22/2024 23:10 EDT68,600P  15.22P  
04/22/2024 23:15 EDT68,800P  15.23P  
04/22/2024 23:20 EDT68,800P  15.23P  
04/22/2024 23:25 EDT68,800P  15.23P  
04/22/2024 23:30 EDT68,600P  15.22P  
04/22/2024 23:35 EDT68,600P  15.22P  
04/22/2024 23:40 EDT68,800P  15.23P  
04/22/2024 23:45 EDT68,400P  15.21P  
04/22/2024 23:50 EDT68,400P  15.21P  
04/22/2024 23:55 EDT68,400P  15.21P  
04/23/2024 00:00 EDT68,800P  15.23P  
04/23/2024 00:05 EDT68,200P  15.20P  
04/23/2024 00:10 EDT66,400P  15.12P  
04/23/2024 00:15 EDT64,600P  15.04P  
04/23/2024 00:20 EDT63,700P  15.00P  
04/23/2024 00:25 EDT62,900P  14.96P  
04/23/2024 00:30 EDT62,200P  14.93P  
04/23/2024 00:35 EDT62,000P  14.92P  
04/23/2024 00:40 EDT61,400P  14.89P  
04/23/2024 00:45 EDT61,200P  14.88P  
04/23/2024 00:50 EDT61,200P  14.88P  
04/23/2024 00:55 EDT61,200P  14.88P  
04/23/2024 01:00 EDT61,200P  14.88P  
04/23/2024 01:05 EDT61,200P  14.88P  
04/23/2024 01:10 EDT61,200P  14.88P  
04/23/2024 01:15 EDT60,900P  14.87P  
04/23/2024 01:20 EDT61,200P  14.88P  
04/23/2024 01:25 EDT60,900P  14.87P  
04/23/2024 01:30 EDT60,900P  14.87P  
04/23/2024 01:35 EDT60,900P  14.87P  
04/23/2024 01:40 EDT60,900P  14.87P  
04/23/2024 01:45 EDT60,900P  14.87P  
04/23/2024 01:50 EDT60,900P  14.87P  
04/23/2024 01:55 EDT61,400P  14.89P  
04/23/2024 02:00 EDT61,200P  14.88P  
04/23/2024 02:05 EDT61,200P  14.88P  
04/23/2024 02:10 EDT61,200P  14.88P  
04/23/2024 02:15 EDT61,200P  14.88P  
04/23/2024 02:20 EDT61,600P  14.90P  
04/23/2024 02:25 EDT61,200P  14.88P  
04/23/2024 02:30 EDT61,200P  14.88P  
04/23/2024 02:35 EDT60,900P  14.87P  
04/23/2024 02:40 EDT61,200P  14.88P  
04/23/2024 02:45 EDT60,900P  14.87P  
04/23/2024 02:50 EDT60,900P  14.87P  
04/23/2024 02:55 EDT60,500P  14.85P  
04/23/2024 03:00 EDT60,700P  14.86P  
04/23/2024 03:05 EDT60,300P  14.84P  
04/23/2024 03:10 EDT60,700P  14.86P  
04/23/2024 03:15 EDT60,900P  14.87P  
04/23/2024 03:20 EDT60,900P  14.87P  
04/23/2024 03:25 EDT61,200P  14.88P  
04/23/2024 03:30 EDT60,900P  14.87P  
04/23/2024 03:35 EDT61,200P  14.88P  
04/23/2024 03:40 EDT61,200P  14.88P  
04/23/2024 03:45 EDT61,200P  14.88P  
04/23/2024 03:50 EDT61,400P  14.89P  
04/23/2024 03:55 EDT61,200P  14.88P  
04/23/2024 04:00 EDT61,200P  14.88P  
04/23/2024 04:05 EDT61,200P  14.88P  
04/23/2024 04:10 EDT61,200P  14.88P  
04/23/2024 04:15 EDT60,900P  14.87P  
04/23/2024 04:20 EDT60,900P  14.87P  
04/23/2024 04:25 EDT61,200P  14.88P  
04/23/2024 04:30 EDT61,200P  14.88P  
04/23/2024 04:35 EDT61,200P  14.88P  
04/23/2024 04:40 EDT61,200P  14.88P  
04/23/2024 04:45 EDT60,900P  14.87P  
04/23/2024 04:50 EDT61,200P  14.88P  
04/23/2024 04:55 EDT61,200P  14.88P  
04/23/2024 05:00 EDT61,200P  14.88P  
04/23/2024 05:05 EDT61,200P  14.88P  
04/23/2024 05:10 EDT61,200P  14.88P  
04/23/2024 05:15 EDT61,400P  14.89P  
04/23/2024 05:20 EDT60,900P  14.87P  
04/23/2024 05:25 EDT60,900P  14.87P  
04/23/2024 05:30 EDT60,900P  14.87P  
04/23/2024 05:35 EDT61,200P  14.88P  
04/23/2024 05:40 EDT61,200P  14.88P  
04/23/2024 05:45 EDT60,900P  14.87P  
04/23/2024 05:50 EDT61,200P  14.88P  
04/23/2024 05:55 EDT61,200P  14.88P  
04/23/2024 06:00 EDT61,200P  14.88P  
04/23/2024 06:05 EDT56,900P  14.66P  
04/23/2024 06:10 EDT53,200P  14.46P  
04/23/2024 06:15 EDT50,900P  14.33P  
04/23/2024 06:20 EDT49,600P  14.25P  
04/23/2024 06:25 EDT48,900P  14.21P  
04/23/2024 06:30 EDT48,200P  14.17P  
04/23/2024 06:35 EDT47,700P  14.14P  
04/23/2024 06:40 EDT47,400P  14.12P  
04/23/2024 06:45 EDT47,200P  14.11P  
04/23/2024 06:50 EDT47,100P  14.10P  
04/23/2024 06:55 EDT47,100P  14.10P  
04/23/2024 07:00 EDT46,700P  14.08P  
04/23/2024 07:05 EDT46,700P  14.08P  
04/23/2024 07:10 EDT46,700P  14.08P  
04/23/2024 07:15 EDT46,900P  14.09P  
04/23/2024 07:20 EDT46,700P  14.08P  
04/23/2024 07:25 EDT46,600P  14.07P  
04/23/2024 07:30 EDT46,600P  14.07P  
04/23/2024 07:35 EDT46,600P  14.07P  
04/23/2024 07:40 EDT46,400P  14.06P  
04/23/2024 07:45 EDT46,400P  14.06P  
04/23/2024 07:50 EDT46,200P  14.05P  
04/23/2024 07:55 EDT46,200P  14.05P  
04/23/2024 08:00 EDT46,400P  14.06P  
04/23/2024 08:05 EDT46,400P  14.06P  
04/23/2024 08:10 EDT46,400P  14.06P  
04/23/2024 08:15 EDT46,400P  14.06P  
04/23/2024 08:20 EDT46,200P  14.05P  
04/23/2024 08:25 EDT46,200P  14.05P  
04/23/2024 08:30 EDT46,200P  14.05P  
04/23/2024 08:35 EDT46,400P  14.06P  
04/23/2024 08:40 EDT46,400P  14.06P  
04/23/2024 08:45 EDT46,700P  14.08P  
04/23/2024 08:50 EDT46,600P  14.07P  
04/23/2024 08:55 EDT46,600P  14.07P  
04/23/2024 09:00 EDT46,600P  14.07P  
04/23/2024 09:05 EDT46,400P  14.06P  
04/23/2024 09:10 EDT46,600P  14.07P  
04/23/2024 09:15 EDT46,600P  14.07P  
04/23/2024 09:20 EDT46,600P  14.07P  
04/23/2024 09:25 EDT46,400P  14.06P  
04/23/2024 09:30 EDT46,200P  14.05P  
04/23/2024 09:35 EDT46,600P  14.07P  
04/23/2024 09:40 EDT46,400P  14.06P  
04/23/2024 09:45 EDT46,100P  14.04P  
04/23/2024 09:50 EDT46,100P  14.04P  
04/23/2024 09:55 EDT46,400P  14.06P  
04/23/2024 10:00 EDT47,200P  14.11P  
04/23/2024 10:05 EDT51,100P  14.34P  
04/23/2024 10:10 EDT54,300P  14.52P  
04/23/2024 10:15 EDT56,500P  14.64P  
04/23/2024 10:20 EDT58,000P  14.72P  
04/23/2024 10:25 EDT59,100P  14.78P  
04/23/2024 10:30 EDT59,700P  14.81P  
04/23/2024 10:35 EDT59,900P  14.82P  
04/23/2024 10:40 EDT60,100P  14.83P  
04/23/2024 10:45 EDT60,300P  14.84P  
04/23/2024 10:50 EDT60,700P  14.86P  
04/23/2024 10:55 EDT60,700P  14.86P  
04/23/2024 11:00 EDT60,900P  14.87P  
04/23/2024 11:05 EDT61,200P  14.88P  
04/23/2024 11:10 EDT60,900P  14.87P  
04/23/2024 11:15 EDT60,900P  14.87P  
04/23/2024 11:20 EDT60,900P  14.87P  
04/23/2024 11:25 EDT61,200P  14.88P  
04/23/2024 11:30 EDT60,900P  14.87P  
04/23/2024 11:35 EDT61,200P  14.88P  
04/23/2024 11:40 EDT61,200P  14.88P  
04/23/2024 11:45 EDT60,900P  14.87P  
04/23/2024 11:50 EDT61,200P  14.88P  
04/23/2024 11:55 EDT61,200P  14.88P  
04/23/2024 12:00 EDT60,900P  14.87P  
04/23/2024 12:05 EDT60,900P  14.87P  
04/23/2024 12:10 EDT61,200P  14.88P  
04/23/2024 12:15 EDT61,200P  14.88P  
04/23/2024 12:20 EDT61,200P  14.88P  
04/23/2024 12:25 EDT61,200P  14.88P  
04/23/2024 12:30 EDT61,200P  14.88P  
04/23/2024 12:35 EDT60,900P  14.87P  
04/23/2024 12:40 EDT61,200P  14.88P  
04/23/2024 12:45 EDT60,900P  14.87P  
04/23/2024 12:50 EDT60,900P  14.87P  
04/23/2024 12:55 EDT60,900P  14.87P  
04/23/2024 13:00 EDT60,700P  14.86P  
04/23/2024 13:05 EDT60,700P  14.86P  
04/23/2024 13:10 EDT60,700P  14.86P  
04/23/2024 13:15 EDT60,900P  14.87P  
04/23/2024 13:20 EDT60,700P  14.86P  
04/23/2024 13:25 EDT60,700P  14.86P  
04/23/2024 13:30 EDT61,200P  14.88P  
04/23/2024 13:35 EDT60,900P  14.87P  
04/23/2024 13:40 EDT61,400P  14.89P  
04/23/2024 13:45 EDT61,400P  14.89P  
04/23/2024 13:50 EDT61,400P  14.89P  
04/23/2024 13:55 EDT61,400P  14.89P  
04/23/2024 14:00 EDT61,200P  14.88P  
04/23/2024 14:05 EDT61,200P  14.88P  
04/23/2024 14:10 EDT60,900P  14.87P  
04/23/2024 14:15 EDT60,700P  14.86P  
04/23/2024 14:20 EDT60,900P  14.87P  
04/23/2024 14:25 EDT60,900P  14.87P  
04/23/2024 14:30 EDT60,900P  14.87P  
04/23/2024 14:35 EDT61,200P  14.88P  
04/23/2024 14:40 EDT61,200P  14.88P  
04/23/2024 14:45 EDT61,200P  14.88P  
04/23/2024 14:50 EDT60,900P  14.87P  
04/23/2024 14:55 EDT60,700P  14.86P  
04/23/2024 15:00 EDT60,900P  14.87P  
04/23/2024 15:05 EDT61,200P  14.88P  
04/23/2024 15:10 EDT60,900P  14.87P  
04/23/2024 15:15 EDT61,200P  14.88P  
04/23/2024 15:20 EDT60,900P  14.87P  
04/23/2024 15:25 EDT61,200P  14.88P  
04/23/2024 15:30 EDT61,200P  14.88P  
04/23/2024 15:35 EDT61,200P  14.88P  
04/23/2024 15:40 EDT61,200P  14.88P  
04/23/2024 15:45 EDT61,200P  14.88P  
04/23/2024 15:50 EDT60,900P  14.87P  
04/23/2024 15:55 EDT61,200P  14.88P  
04/23/2024 16:00 EDT61,200P  14.88P  
04/23/2024 16:05 EDT61,200P  14.88P  
04/23/2024 16:10 EDT61,200P  14.88P  
04/23/2024 16:15 EDT60,900P  14.87P  
04/23/2024 16:20 EDT60,900P  14.87P  
04/23/2024 16:25 EDT61,200P  14.88P  
04/23/2024 16:30 EDT61,200P  14.88P  
04/23/2024 16:35 EDT61,200P  14.88P  
04/23/2024 16:40 EDT61,200P  14.88P  
04/23/2024 16:45 EDT61,200P  14.88P  
04/23/2024 16:50 EDT60,900P  14.87P  
04/23/2024 16:55 EDT61,200P  14.88P  
04/23/2024 17:00 EDT61,200P  14.88P  
04/23/2024 17:05 EDT61,200P  14.88P  
04/23/2024 17:10 EDT61,200P  14.88P  
04/23/2024 17:15 EDT61,200P  14.88P  
04/23/2024 17:20 EDT61,200P  14.88P  
04/23/2024 17:25 EDT61,200P  14.88P  
04/23/2024 17:30 EDT61,200P  14.88P  
04/23/2024 17:35 EDT60,900P  14.87P  
04/23/2024 17:40 EDT60,900P  14.87P  
04/23/2024 17:45 EDT60,900P  14.87P  
04/23/2024 17:50 EDT60,900P  14.87P  
04/23/2024 17:55 EDT60,900P  14.87P  
04/23/2024 18:00 EDT60,900P  14.87P  
04/23/2024 18:05 EDT60,900P  14.87P  
04/23/2024 18:10 EDT60,900P  14.87P  
04/23/2024 18:15 EDT61,200P  14.88P  
04/23/2024 18:20 EDT61,200P  14.88P  
04/23/2024 18:25 EDT60,900P  14.87P  
04/23/2024 18:30 EDT60,900P  14.87P  
04/23/2024 18:35 EDT60,900P  14.87P  
04/23/2024 18:40 EDT60,900P  14.87P  
04/23/2024 18:45 EDT60,900P  14.87P  
04/23/2024 18:50 EDT60,700P  14.86P  
04/23/2024 18:55 EDT60,900P  14.87P  
04/23/2024 19:00 EDT60,900P  14.87P  
04/23/2024 19:05 EDT60,900P  14.87P  
04/23/2024 19:10 EDT60,700P  14.86P  
04/23/2024 19:15 EDT60,900P  14.87P  
04/23/2024 19:20 EDT60,700P  14.86P  
04/23/2024 19:25 EDT61,200P  14.88P  
04/23/2024 19:30 EDT60,900P  14.87P  
04/23/2024 19:35 EDT60,900P  14.87P  
04/23/2024 19:40 EDT60,500P  14.85P  
04/23/2024 19:45 EDT60,700P  14.86P  
04/23/2024 19:50 EDT60,500P  14.85P  
04/23/2024 19:55 EDT60,900P  14.87P  
04/23/2024 20:00 EDT61,200P  14.88P  
04/23/2024 20:05 EDT60,900P  14.87P  
04/23/2024 20:10 EDT60,900P  14.87P  
04/23/2024 20:15 EDT60,900P  14.87P  
04/23/2024 20:20 EDT60,700P  14.86P  
04/23/2024 20:25 EDT60,500P  14.85P  
04/23/2024 20:30 EDT60,700P  14.86P  
04/23/2024 20:35 EDT60,700P  14.86P  
04/23/2024 20:40 EDT60,500P  14.85P  
04/23/2024 20:45 EDT60,500P  14.85P  
04/23/2024 20:50 EDT60,500P  14.85P  
04/23/2024 20:55 EDT60,500P  14.85P  
04/23/2024 21:00 EDT60,900P  14.87P  
04/23/2024 21:05 EDT60,700P  14.86P  
04/23/2024 21:10 EDT60,500P  14.85P  
04/23/2024 21:15 EDT60,500P  14.85P  
04/23/2024 21:20 EDT60,700P  14.86P  
04/23/2024 21:25 EDT60,900P  14.87P  
04/23/2024 21:30 EDT60,700P  14.86P  
04/23/2024 21:35 EDT60,700P  14.86P  
04/23/2024 21:40 EDT61,200P  14.88P  
04/23/2024 21:45 EDT61,200P  14.88P  
04/23/2024 21:50 EDT61,200P  14.88P  
04/23/2024 21:55 EDT60,900P  14.87P  
04/23/2024 22:00 EDT60,900P  14.87P  
04/23/2024 22:05 EDT60,700P  14.86P  
04/23/2024 22:10 EDT60,900P  14.87P  
04/23/2024 22:15 EDT60,500P  14.85P  
04/23/2024 22:20 EDT60,700P  14.86P  
04/23/2024 22:25 EDT60,500P  14.85P  
04/23/2024 22:30 EDT60,300P  14.84P  
04/23/2024 22:35 EDT60,700P  14.86P  
04/23/2024 22:40 EDT60,500P  14.85P  
04/23/2024 22:45 EDT60,500P  14.85P  
04/23/2024 22:50 EDT60,500P  14.85P  
04/23/2024 22:55 EDT60,500P  14.85P  
04/23/2024 23:00 EDT60,500P  14.85P  
04/23/2024 23:05 EDT60,300P  14.84P  
04/23/2024 23:10 EDT60,300P  14.84P  
04/23/2024 23:15 EDT60,500P  14.85P  
04/23/2024 23:20 EDT60,500P  14.85P  
04/23/2024 23:25 EDT60,700P  14.86P  
04/23/2024 23:30 EDT60,700P  14.86P  
04/23/2024 23:35 EDT61,200P  14.88P  
04/23/2024 23:40 EDT60,900P  14.87P  
04/23/2024 23:45 EDT60,700P  14.86P  
04/23/2024 23:50 EDT60,700P  14.86P  
04/23/2024 23:55 EDT60,500P  14.85P  
04/24/2024 00:00 EDT60,500P  14.85P  
04/24/2024 00:05 EDT60,900P  14.87P  
04/24/2024 00:10 EDT61,200P  14.88P  
04/24/2024 00:15 EDT60,900P  14.87P  
04/24/2024 00:20 EDT60,900P  14.87P  
04/24/2024 00:25 EDT60,500P  14.85P  
04/24/2024 00:30 EDT60,700P  14.86P  
04/24/2024 00:35 EDT60,300P  14.84P  
04/24/2024 00:40 EDT60,500P  14.85P  
04/24/2024 00:45 EDT60,300P  14.84P  
04/24/2024 00:50 EDT60,700P  14.86P  
04/24/2024 00:55 EDT60,900P  14.87P  
04/24/2024 01:00 EDT60,700P  14.86P  
04/24/2024 01:05 EDT60,900P  14.87P  
04/24/2024 01:10 EDT60,900P  14.87P  
04/24/2024 01:15 EDT60,700P  14.86P  
04/24/2024 01:20 EDT60,500P  14.85P  
04/24/2024 01:25 EDT60,900P  14.87P  
04/24/2024 01:30 EDT60,900P  14.87P  
04/24/2024 01:35 EDT61,200P  14.88P  
04/24/2024 01:40 EDT60,700P  14.86P  
04/24/2024 01:45 EDT60,500P  14.85P  
04/24/2024 01:50 EDT60,500P  14.85P  
04/24/2024 01:55 EDT60,500P  14.85P  
04/24/2024 02:00 EDT60,700P  14.86P  
04/24/2024 02:05 EDT60,700P  14.86P  
04/24/2024 02:10 EDT60,900P  14.87P  
04/24/2024 02:15 EDT60,900P  14.87P  
04/24/2024 02:20 EDT60,900P  14.87P  
04/24/2024 02:25 EDT60,700P  14.86P  
04/24/2024 02:30 EDT60,900P  14.87P  
04/24/2024 02:35 EDT60,700P  14.86P  
04/24/2024 02:40 EDT60,900P  14.87P  
04/24/2024 02:45 EDT60,900P  14.87P  
04/24/2024 02:50 EDT60,900P  14.87P  
04/24/2024 02:55 EDT60,900P  14.87P  
04/24/2024 03:00 EDT60,700P  14.86P  
04/24/2024 03:05 EDT60,700P  14.86P  
04/24/2024 03:10 EDT60,900P  14.87P  
04/24/2024 03:15 EDT61,200P  14.88P  
04/24/2024 03:20 EDT60,700P  14.86P  
04/24/2024 03:25 EDT60,900P  14.87P  
04/24/2024 03:30 EDT60,900P  14.87P  
04/24/2024 03:35 EDT61,200P  14.88P  
04/24/2024 03:40 EDT61,200P  14.88P  
04/24/2024 03:45 EDT61,200P  14.88P  
04/24/2024 03:50 EDT61,200P  14.88P  
04/24/2024 03:55 EDT60,700P  14.86P  
04/24/2024 04:00 EDT60,700P  14.86P  
04/24/2024 04:05 EDT61,200P  14.88P  
04/24/2024 04:10 EDT61,200P  14.88P  
04/24/2024 04:15 EDT61,200P  14.88P  
04/24/2024 04:20 EDT61,200P  14.88P  
04/24/2024 04:25 EDT61,200P  14.88P  
04/24/2024 04:30 EDT61,200P  14.88P  
04/24/2024 04:35 EDT61,200P  14.88P  
04/24/2024 04:40 EDT61,800P  14.91P  
04/24/2024 04:45 EDT61,200P  14.88P  
04/24/2024 04:50 EDT60,900P  14.87P  
04/24/2024 04:55 EDT61,200P  14.88P  
04/24/2024 05:00 EDT61,200P  14.88P  
04/24/2024 05:05 EDT61,200P  14.88P  
04/24/2024 05:10 EDT61,200P  14.88P  
04/24/2024 05:15 EDT61,200P  14.88P  
04/24/2024 05:20 EDT61,200P  14.88P  
04/24/2024 05:25 EDT61,400P  14.89P  
04/24/2024 05:30 EDT61,200P  14.88P  
04/24/2024 05:35 EDT61,200P  14.88P  
04/24/2024 05:40 EDT61,200P  14.88P  
04/24/2024 05:45 EDT61,200P  14.88P  
04/24/2024 05:50 EDT61,200P  14.88P  
04/24/2024 05:55 EDT61,200P  14.88P  
04/24/2024 06:00 EDT61,400P  14.89P  
04/24/2024 06:05 EDT57,100P  14.67P  
04/24/2024 06:10 EDT53,400P  14.47P  
04/24/2024 06:15 EDT50,900P  14.33P  
04/24/2024 06:20 EDT49,400P  14.24P  
04/24/2024 06:25 EDT48,400P  14.18P  
04/24/2024 06:30 EDT47,900P  14.15P  
04/24/2024 06:35 EDT47,400P  14.12P  
04/24/2024 06:40 EDT47,400P  14.12P  
04/24/2024 06:45 EDT47,200P  14.11P  
04/24/2024 06:50 EDT47,100P  14.10P  
04/24/2024 06:55 EDT46,700P  14.08P  
04/24/2024 07:00 EDT46,700P  14.08P  
04/24/2024 07:05 EDT44,400P  13.92P  
04/24/2024 07:10 EDT42,500P  13.79P  
04/24/2024 07:15 EDT41,500P  13.72P  
04/24/2024 07:20 EDT41,100P  13.69P  
04/24/2024 07:25 EDT40,700P  13.66P  
04/24/2024 07:30 EDT40,300P  13.63P  
04/24/2024 07:35 EDT40,000P  13.61P  
04/24/2024 07:40 EDT40,000P  13.61P  
04/24/2024 07:45 EDT39,900P  13.60P  
04/24/2024 07:50 EDT39,800P  13.59P  
04/24/2024 07:55 EDT39,800P  13.59P  
04/24/2024 08:00 EDT39,500P  13.57P  
04/24/2024 08:05 EDT39,500P  13.57P  
04/24/2024 08:10 EDT39,500P  13.57P  
04/24/2024 08:15 EDT39,500P  13.57P  
04/24/2024 08:20 EDT39,500P  13.57P  
04/24/2024 08:25 EDT39,600P  13.58P  
04/24/2024 08:30 EDT39,800P  13.59P  
04/24/2024 08:35 EDT39,600P  13.58P  
04/24/2024 08:40 EDT39,400P  13.56P  
04/24/2024 08:45 EDT39,400P  13.56P  
04/24/2024 08:50 EDT39,400P  13.56P  
04/24/2024 08:55 EDT40,600P  13.65P  
04/24/2024 09:00 EDT42,900P  13.82P  
04/24/2024 09:05 EDT43,500P  13.86P  
04/24/2024 09:10 EDT43,200P  13.84P  
04/24/2024 09:15 EDT42,800P  13.81P  
04/24/2024 09:20 EDT42,500P  13.79P  
04/24/2024 09:25 EDT42,100P  13.76P  
04/24/2024 09:30 EDT41,800P  13.74P  
04/24/2024 09:35 EDT41,500P  13.72P  
04/24/2024 09:40 EDT41,400P  13.71P  
04/24/2024 09:45 EDT41,300P  13.70P  
04/24/2024 09:50 EDT41,300P  13.70P  
04/24/2024 09:55 EDT41,300P  13.70P  
04/24/2024 10:00 EDT41,100P  13.69P  
04/24/2024 10:05 EDT41,100P  13.69P  
04/24/2024 10:10 EDT41,100P  13.69P  
04/24/2024 10:15 EDT41,000P  13.68P  
04/24/2024 10:20 EDT41,100P  13.69P  
04/24/2024 10:25 EDT41,100P  13.69P  
04/24/2024 10:30 EDT41,100P  13.69P  
04/24/2024 10:35 EDT41,100P  13.69P  
04/24/2024 10:40 EDT41,000P  13.68P  
04/24/2024 10:45 EDT41,000P  13.68P  
04/24/2024 10:50 EDT41,100P  13.69P  
04/24/2024 10:55 EDT41,100P  13.69P  
04/24/2024 11:00 EDT41,100P  13.69P  
04/24/2024 11:05 EDT41,100P  13.69P  
04/24/2024 11:10 EDT41,300P  13.70P  
04/24/2024 11:15 EDT41,100P  13.69P  
04/24/2024 11:20 EDT41,000P  13.68P  
04/24/2024 11:25 EDT41,100P  13.69P  
04/24/2024 11:30 EDT41,100P  13.69P  
04/24/2024 11:35 EDT41,100P  13.69P  
04/24/2024 11:40 EDT41,000P  13.68P  
04/24/2024 11:45 EDT41,000P  13.68P  
04/24/2024 11:50 EDT41,000P  13.68P  
04/24/2024 11:55 EDT41,000P  13.68P  
04/24/2024 12:00 EDT41,100P  13.69P  
04/24/2024 12:05 EDT41,100P  13.69P  
04/24/2024 12:10 EDT41,100P  13.69P  
04/24/2024 12:15 EDT41,100P  13.69P  
04/24/2024 12:20 EDT41,100P  13.69P  
04/24/2024 12:25 EDT41,000P  13.68P  
04/24/2024 12:30 EDT41,100P  13.69P  
04/24/2024 12:35 EDT41,100P  13.69P  
04/24/2024 12:40 EDT41,100P  13.69P  
04/24/2024 12:45 EDT41,000P  13.68P  
04/24/2024 12:50 EDT41,000P  13.68P  
04/24/2024 12:55 EDT41,000P  13.68P  
04/24/2024 13:00 EDT40,200P  13.62P  
04/24/2024 13:05 EDT37,900P  13.45P  
04/24/2024 13:10 EDT37,500P  13.42P  
04/24/2024 13:15 EDT37,400P  13.41P  
04/24/2024 13:20 EDT37,800P  13.44P  
04/24/2024 13:25 EDT37,900P  13.45P  
04/24/2024 13:30 EDT38,300P  13.48P  
04/24/2024 13:35 EDT38,600P  13.50P  
04/24/2024 13:40 EDT38,700P  13.51P  
04/24/2024 13:45 EDT38,700P  13.51P  
04/24/2024 13:50 EDT38,800P  13.52P  
04/24/2024 13:55 EDT39,100P  13.54P  
04/24/2024 14:00 EDT39,200P  13.55P  
04/24/2024 14:05 EDT39,100P  13.54P  
04/24/2024 14:10 EDT39,100P  13.54P  
04/24/2024 14:15 EDT39,400P  13.56P  
04/24/2024 14:20 EDT39,400P  13.56P  
04/24/2024 14:25 EDT39,400P  13.56P  
04/24/2024 14:30 EDT39,400P  13.56P  
04/24/2024 14:35 EDT39,400P  13.56P  
04/24/2024 14:40 EDT39,400P  13.56P  
04/24/2024 14:45 EDT39,400P  13.56P  
04/24/2024 14:50 EDT39,500P  13.57P  
04/24/2024 14:55 EDT39,400P  13.56P  
04/24/2024 15:00 EDT39,400P  13.56P  
04/24/2024 15:05 EDT39,500P  13.57P  
04/24/2024 15:10 EDT39,400P  13.56P  
04/24/2024 15:15 EDT39,400P  13.56P  
04/24/2024 15:20 EDT39,400P  13.56P  
04/24/2024 15:25 EDT39,500P  13.57P  
04/24/2024 15:30 EDT39,400P  13.56P  
04/24/2024 15:35 EDT39,400P  13.56P  
04/24/2024 15:40 EDT39,500P  13.57P  
04/24/2024 15:45 EDT39,400P  13.56P  
04/24/2024 15:50 EDT39,400P  13.56P  
04/24/2024 15:55 EDT39,400P  13.56P  
04/24/2024 16:00 EDT39,400P  13.56P  
04/24/2024 16:05 EDT39,400P  13.56P  
04/24/2024 16:10 EDT39,400P  13.56P  
04/24/2024 16:15 EDT39,400P  13.56P  
04/24/2024 16:20 EDT39,400P  13.56P  
04/24/2024 16:25 EDT39,400P  13.56P  
04/24/2024 16:30 EDT39,400P  13.56P  
04/24/2024 16:35 EDT39,400P  13.56P  
04/24/2024 16:40 EDT39,200P  13.55P  
04/24/2024 16:45 EDT39,200P  13.55P  
04/24/2024 16:50 EDT39,100P  13.54P  
04/24/2024 16:55 EDT39,400P  13.56P  
04/24/2024 17:00 EDT39,200P  13.55P  
04/24/2024 17:05 EDT39,400P  13.56P  
04/24/2024 17:10 EDT39,400P  13.56P  
04/24/2024 17:15 EDT39,400P  13.56P  
04/24/2024 17:20 EDT39,400P  13.56P  
04/24/2024 17:25 EDT39,400P  13.56P  
04/24/2024 17:30 EDT39,400P  13.56P  
04/24/2024 17:35 EDT39,400P  13.56P  
04/24/2024 17:40 EDT39,200P  13.55P  
04/24/2024 17:45 EDT39,400P  13.56P  
04/24/2024 17:50 EDT39,400P  13.56P  
04/24/2024 17:55 EDT39,400P  13.56P  
04/24/2024 18:00 EDT40,200P  13.62P  
04/24/2024 18:05 EDT45,500P  14.00P  
04/24/2024 18:10 EDT52,000P  14.39P  
04/24/2024 18:15 EDT58,000P  14.72P  
04/24/2024 18:20 EDT63,700P  15.00P  
04/24/2024 18:25 EDT68,600P  15.22P  
04/24/2024 18:30 EDT72,300P  15.38P  
04/24/2024 18:35 EDT74,700P  15.48P  
04/24/2024 18:40 EDT76,200P  15.54P  
04/24/2024 18:45 EDT77,400P  15.59P  
04/24/2024 18:50 EDT77,900P  15.61P  
04/24/2024 18:55 EDT77,900P  15.61P  
04/24/2024 19:00 EDT78,400P  15.63P  
04/24/2024 19:05 EDT78,100P  15.62P  
04/24/2024 19:10 EDT78,600P  15.64P  
04/24/2024 19:15 EDT78,600P  15.64P  
04/24/2024 19:20 EDT78,800P  15.65P  
04/24/2024 19:25 EDT78,800P  15.65P  
04/24/2024 19:30 EDT79,100P  15.66P  
04/24/2024 19:35 EDT79,100P  15.66P  
04/24/2024 19:40 EDT79,100P  15.66P  
04/24/2024 19:45 EDT79,100P  15.66P  
04/24/2024 19:50 EDT79,100P  15.66P  
04/24/2024 19:55 EDT79,100P  15.66P  
04/24/2024 20:00 EDT78,800P  15.65P  
04/24/2024 20:05 EDT78,800P  15.65P  
04/24/2024 20:10 EDT79,100P  15.66P  
04/24/2024 20:15 EDT78,800P  15.65P  
04/24/2024 20:20 EDT79,100P  15.66P  
04/24/2024 20:25 EDT79,100P  15.66P  
04/24/2024 20:30 EDT78,800P  15.65P  
04/24/2024 20:35 EDT79,100P  15.66P  
04/24/2024 20:40 EDT79,100P  15.66P  
04/24/2024 20:45 EDT79,100P  15.66P  
04/24/2024 20:50 EDT79,100P  15.66P  
04/24/2024 20:55 EDT78,800P  15.65P  
04/24/2024 21:00 EDT78,800P  15.65P  
04/24/2024 21:05 EDT78,800P  15.65P  
04/24/2024 21:10 EDT79,100P  15.66P  
04/24/2024 21:15 EDT78,800P  15.65P  
04/24/2024 21:20 EDT78,600P  15.64P  
04/24/2024 21:25 EDT78,800P  15.65P  
04/24/2024 21:30 EDT78,800P  15.65P  
04/24/2024 21:35 EDT78,800P  15.65P  
04/24/2024 21:40 EDT79,100P  15.66P  
04/24/2024 21:45 EDT79,300P  15.67P  
04/24/2024 21:50 EDT78,800P  15.65P  
04/24/2024 21:55 EDT79,100P  15.66P  
04/24/2024 22:00 EDT79,100P  15.66P  
04/24/2024 22:05 EDT78,800P  15.65P  
04/24/2024 22:10 EDT78,800P  15.65P  
04/24/2024 22:15 EDT78,800P  15.65P  
04/24/2024 22:20 EDT78,800P  15.65P  
04/24/2024 22:25 EDT79,100P  15.66P  
04/24/2024 22:30 EDT78,800P  15.65P  
04/24/2024 22:35 EDT79,100P  15.66P  
04/24/2024 22:40 EDT78,800P  15.65P  
04/24/2024 22:45 EDT79,300P  15.67P  
04/24/2024 22:50 EDT78,800P  15.65P  
04/24/2024 22:55 EDT79,300P  15.67P  
04/24/2024 23:00 EDT79,300P  15.67P  
04/24/2024 23:05 EDT79,300P  15.67P  
04/24/2024 23:10 EDT79,100P  15.66P  
04/24/2024 23:15 EDT79,300P  15.67P  
04/24/2024 23:20 EDT79,300P  15.67P  
04/24/2024 23:25 EDT79,100P  15.66P  
04/24/2024 23:30 EDT79,100P  15.66P  
04/24/2024 23:35 EDT78,800P  15.65P  
04/24/2024 23:40 EDT78,800P  15.65P  
04/24/2024 23:45 EDT78,800P  15.65P  
04/24/2024 23:50 EDT78,600P  15.64P  
04/24/2024 23:55 EDT78,800P  15.65P  
04/25/2024 00:00 EDT78,800P  15.65P  
04/25/2024 00:05 EDT78,800P  15.65P  
04/25/2024 00:10 EDT78,800P  15.65P  
04/25/2024 00:15 EDT79,100P  15.66P  
04/25/2024 00:20 EDT79,100P  15.66P  
04/25/2024 00:25 EDT79,300P  15.67P  
04/25/2024 00:30 EDT78,800P  15.65P  
04/25/2024 00:35 EDT79,100P  15.66P  
04/25/2024 00:40 EDT78,800P  15.65P  
04/25/2024 00:45 EDT79,100P  15.66P  
04/25/2024 00:50 EDT78,800P  15.65P  
04/25/2024 00:55 EDT79,300P  15.67P  
04/25/2024 01:00 EDT78,600P  15.64P  
04/25/2024 01:05 EDT75,700P  15.52P  
04/25/2024 01:10 EDT68,200P  15.20P  
04/25/2024 01:15 EDT61,200P  14.88P  
04/25/2024 01:20 EDT55,200P  14.57P  
04/25/2024 01:25 EDT50,300P  14.29P  
04/25/2024 01:30 EDT46,100P  14.04P  
04/25/2024 01:35 EDT43,200P  13.84P  
04/25/2024 01:40 EDT41,000P  13.68P  
04/25/2024 01:45 EDT39,400P  13.56P  
04/25/2024 01:50 EDT38,300P  13.48P  
04/25/2024 01:55 EDT37,600P  13.43P  
04/25/2024 02:00 EDT37,400P  13.41P  
04/25/2024 02:05 EDT37,300P  13.40P  
04/25/2024 02:10 EDT37,100P  13.39P  
04/25/2024 02:15 EDT37,100P  13.39P  
04/25/2024 02:20 EDT37,000P  13.38P  
04/25/2024 02:25 EDT37,000P  13.38P  
04/25/2024 02:30 EDT36,900P  13.37P  
04/25/2024 02:35 EDT36,900P  13.37P  
04/25/2024 02:40 EDT36,900P  13.37P  
04/25/2024 02:45 EDT36,700P  13.36P  
04/25/2024 02:50 EDT36,900P  13.37P  
04/25/2024 02:55 EDT36,700P  13.36P  
04/25/2024 03:00 EDT36,700P  13.36P  
04/25/2024 03:05 EDT36,700P  13.36P  
04/25/2024 03:10 EDT36,700P  13.36P  
04/25/2024 03:15 EDT36,700P  13.36P  
04/25/2024 03:20 EDT36,700P  13.36P  
04/25/2024 03:25 EDT36,700P  13.36P  
04/25/2024 03:30 EDT36,700P  13.36P  
04/25/2024 03:35 EDT36,700P  13.36P  
04/25/2024 03:40 EDT36,700P  13.36P  
04/25/2024 03:45 EDT36,700P  13.36P  
04/25/2024 03:50 EDT36,700P  13.36P  
04/25/2024 03:55 EDT36,700P  13.36P  
04/25/2024 04:00 EDT36,700P  13.36P  
04/25/2024 04:05 EDT36,700P  13.36P  
04/25/2024 04:10 EDT36,700P  13.36P  
04/25/2024 04:15 EDT36,700P  13.36P  
04/25/2024 04:20 EDT36,700P  13.36P  
04/25/2024 04:25 EDT36,700P  13.36P  
04/25/2024 04:30 EDT36,700P  13.36P  
04/25/2024 04:35 EDT36,700P  13.36P  
04/25/2024 04:40 EDT36,700P  13.36P  
04/25/2024 04:45 EDT36,700P  13.36P  
04/25/2024 04:50 EDT36,700P  13.36P  
04/25/2024 04:55 EDT36,700P  13.36P  
04/25/2024 05:00 EDT37,000P  13.38P  
04/25/2024 05:05 EDT37,900P  13.45P  
04/25/2024 05:10 EDT39,500P  13.57P  
04/25/2024 05:15 EDT41,100P  13.69P  
04/25/2024 05:20 EDT42,700P  13.80P  
04/25/2024 05:25 EDT43,600P  13.87P  
04/25/2024 05:30 EDT44,400P  13.92P  
04/25/2024 05:35 EDT44,600P  13.94P  
04/25/2024 05:40 EDT45,400P  13.99P  
04/25/2024 05:45 EDT45,500P  14.00P  
04/25/2024 05:50 EDT45,800P  14.02P  
04/25/2024 05:55 EDT45,700P  14.01P  
04/25/2024 06:00 EDT46,100P  14.04P  
04/25/2024 06:05 EDT46,100P  14.04P  
04/25/2024 06:10 EDT46,100P  14.04P  
04/25/2024 06:15 EDT46,400P  14.06P  
04/25/2024 06:20 EDT46,400P  14.06P  
04/25/2024 06:25 EDT46,400P  14.06P  
04/25/2024 06:30 EDT46,400P  14.06P  
04/25/2024 06:35 EDT46,400P  14.06P  
04/25/2024 06:40 EDT46,200P  14.05P  
04/25/2024 06:45 EDT46,100P  14.04P  
04/25/2024 06:50 EDT46,400P  14.06P  
04/25/2024 06:55 EDT46,700P  14.08P  
04/25/2024 07:00 EDT46,400P  14.06P  
04/25/2024 07:05 EDT46,400P  14.06P  
04/25/2024 07:10 EDT46,400P  14.06P  
04/25/2024 07:15 EDT46,400P  14.06P  
04/25/2024 07:20 EDT46,400P  14.06P  
04/25/2024 07:25 EDT46,400P  14.06P  
04/25/2024 07:30 EDT46,600P  14.07P  
04/25/2024 07:35 EDT46,600P  14.07P  
04/25/2024 07:40 EDT46,100P  14.04P  
04/25/2024 07:45 EDT46,100P  14.04P  
04/25/2024 07:50 EDT46,100P  14.04P  
04/25/2024 07:55 EDT46,400P  14.06P  
04/25/2024 08:00 EDT46,400P  14.06P  
04/25/2024 08:05 EDT46,600P  14.07P  
04/25/2024 08:10 EDT46,400P  14.06P  
04/25/2024 08:15 EDT46,400P  14.06P  
04/25/2024 08:20 EDT46,400P  14.06P  
04/25/2024 08:25 EDT46,400P  14.06P  
04/25/2024 08:30 EDT46,400P  14.06P  
04/25/2024 08:35 EDT46,600P  14.07P  
04/25/2024 08:40 EDT46,700P  14.08P  
04/25/2024 08:45 EDT47,100P  14.10P  
04/25/2024 08:50 EDT46,900P  14.09P  
04/25/2024 08:55 EDT47,100P  14.10P  
04/25/2024 09:00 EDT47,100P  14.10P  
04/25/2024 09:05 EDT46,900P  14.09P  
04/25/2024 09:10 EDT46,900P  14.09P  
04/25/2024 09:15 EDT47,100P  14.10P  
04/25/2024 09:20 EDT47,200P  14.11P  
04/25/2024 09:25 EDT47,100P  14.10P  
04/25/2024 09:30 EDT46,900P  14.09P  
04/25/2024 09:35 EDT46,900P  14.09P  
04/25/2024 09:40 EDT46,900P  14.09P  
04/25/2024 09:45 EDT46,900P  14.09P  
04/25/2024 09:50 EDT46,900P  14.09P  
04/25/2024 09:55 EDT47,100P  14.10P  
04/25/2024 10:00 EDT47,100P  14.10P  
04/25/2024 10:05 EDT49,700P  14.26P  
04/25/2024 10:10 EDT52,200P  14.40P  
04/25/2024 10:15 EDT52,300P  14.41P  
04/25/2024 10:20 EDT52,200P  14.40P  
04/25/2024 10:25 EDT51,600P  14.37P  
04/25/2024 10:30 EDT51,300P  14.35P  
04/25/2024 10:35 EDT50,800P  14.32P  
04/25/2024 10:40 EDT50,800P  14.32P  
04/25/2024 10:45 EDT50,400P  14.30P  
04/25/2024 10:50 EDT50,400P  14.30P  
04/25/2024 10:55 EDT50,300P  14.29P  
04/25/2024 11:00 EDT50,300P  14.29P  
04/25/2024 11:05 EDT50,100P  14.28P  
04/25/2024 11:10 EDT49,900P  14.27P  
04/25/2024 11:15 EDT50,100P  14.28P  
04/25/2024 11:20 EDT50,100P  14.28P  
04/25/2024 11:25 EDT50,100P  14.28P  
04/25/2024 11:30 EDT50,100P  14.28P  
04/25/2024 11:35 EDT50,100P  14.28P  
04/25/2024 11:40 EDT49,900P  14.27P  
04/25/2024 11:45 EDT49,900P  14.27P  
04/25/2024 11:50 EDT49,900P  14.27P  
04/25/2024 11:55 EDT49,900P  14.27P  
04/25/2024 12:00 EDT49,900P  14.27P  
04/25/2024 12:05 EDT49,900P  14.27P  
04/25/2024 12:10 EDT49,900P  14.27P  
04/25/2024 12:15 EDT49,900P  14.27P  
04/25/2024 12:20 EDT49,900P  14.27P  
04/25/2024 12:25 EDT50,100P  14.28P  
04/25/2024 12:30 EDT49,900P  14.27P  
04/25/2024 12:35 EDT49,900P  14.27P  
04/25/2024 12:40 EDT49,900P  14.27P  
04/25/2024 12:45 EDT49,900P  14.27P  
04/25/2024 12:50 EDT49,900P  14.27P  
04/25/2024 12:55 EDT49,900P  14.27P  
04/25/2024 13:00 EDT49,900P  14.27P  
04/25/2024 13:05 EDT49,900P  14.27P  
04/25/2024 13:10 EDT49,900P  14.27P  
04/25/2024 13:15 EDT49,900P  14.27P  
04/25/2024 13:20 EDT49,900P  14.27P  
04/25/2024 13:25 EDT50,100P  14.28P  
04/25/2024 13:30 EDT49,900P  14.27P  
04/25/2024 13:35 EDT49,900P  14.27P  
04/25/2024 13:40 EDT49,900P  14.27P  
04/25/2024 13:45 EDT49,900P  14.27P  
04/25/2024 13:50 EDT50,100P  14.28P  
04/25/2024 13:55 EDT49,900P  14.27P  
04/25/2024 14:00 EDT49,200P  14.23P  
04/25/2024 14:05 EDT46,100P  14.04P  
04/25/2024 14:10 EDT45,400P  13.99P  
04/25/2024 14:15 EDT45,100P  13.97P  
04/25/2024 14:20 EDT45,700P  14.01P  
04/25/2024 14:25 EDT45,700P  14.01P  
04/25/2024 14:30 EDT46,100P  14.04P  
04/25/2024 14:35 EDT46,200P  14.05P  
04/25/2024 14:40 EDT46,400P  14.06P  
04/25/2024 14:45 EDT46,400P  14.06P  
04/25/2024 14:50 EDT46,700P  14.08P  
04/25/2024 14:55 EDT46,700P  14.08P  
04/25/2024 15:00 EDT46,900P  14.09P  
04/25/2024 15:05 EDT46,900P  14.09P  
04/25/2024 15:10 EDT46,900P  14.09P  
04/25/2024 15:15 EDT46,900P  14.09P  
04/25/2024 15:20 EDT47,200P  14.11P  
04/25/2024 15:25 EDT47,400P  14.12P  
04/25/2024 15:30 EDT47,200P  14.11P  
04/25/2024 15:35 EDT47,400P  14.12P  
04/25/2024 15:40 EDT47,200P  14.11P  
04/25/2024 15:45 EDT47,100P  14.10P  
04/25/2024 15:50 EDT47,200P  14.11P  
04/25/2024 15:55 EDT46,700P  14.08P  
04/25/2024 16:00 EDT46,700P  14.08P  
04/25/2024 16:05 EDT46,900P  14.09P  
04/25/2024 16:10 EDT47,200P  14.11P  
04/25/2024 16:15 EDT46,900P  14.09P  
04/25/2024 16:20 EDT47,100P  14.10P  
04/25/2024 16:25 EDT46,900P  14.09P  
04/25/2024 16:30 EDT47,100P  14.10P  
04/25/2024 16:35 EDT47,100P  14.10P  
04/25/2024 16:40 EDT47,100P  14.10P  
04/25/2024 16:45 EDT47,100P  14.10P  
04/25/2024 16:50 EDT46,900P  14.09P  
04/25/2024 16:55 EDT47,200P  14.11P  
04/25/2024 17:00 EDT46,900P  14.09P  
04/25/2024 17:05 EDT47,200P  14.11P  
04/25/2024 17:10 EDT47,400P  14.12P  
04/25/2024 17:15 EDT47,200P  14.11P  
04/25/2024 17:20 EDT47,100P  14.10P  
04/25/2024 17:25 EDT47,100P  14.10P  
04/25/2024 17:30 EDT47,200P  14.11P  
04/25/2024 17:35 EDT47,200P  14.11P  
04/25/2024 17:40 EDT47,200P  14.11P  
04/25/2024 17:45 EDT47,200P  14.11P  
04/25/2024 17:50 EDT47,400P  14.12P  
04/25/2024 17:55 EDT47,200P  14.11P  
04/25/2024 18:00 EDT47,400P  14.12P  
04/25/2024 18:05 EDT47,200P  14.11P  
04/25/2024 18:10 EDT47,100P  14.10P  
04/25/2024 18:15 EDT46,900P  14.09P  
04/25/2024 18:20 EDT46,900P  14.09P  
04/25/2024 18:25 EDT47,100P  14.10P  
04/25/2024 18:30 EDT47,200P  14.11P  
04/25/2024 18:35 EDT46,900P  14.09P  
04/25/2024 18:40 EDT46,900P  14.09P  
04/25/2024 18:45 EDT46,900P  14.09P  
04/25/2024 18:50 EDT46,700P  14.08P  
04/25/2024 18:55 EDT46,900P  14.09P  
04/25/2024 19:00 EDT46,700P  14.08P  
04/25/2024 19:05 EDT46,900P  14.09P  
04/25/2024 19:10 EDT46,700P  14.08P  
04/25/2024 19:15 EDT46,700P  14.08P  
04/25/2024 19:20 EDT46,600P  14.07P  
04/25/2024 19:25 EDT46,400P  14.06P  
04/25/2024 19:30 EDT46,400P  14.06P  
04/25/2024 19:35 EDT46,400P  14.06P  
04/25/2024 19:40 EDT46,200P  14.05P  
04/25/2024 19:45 EDT46,400P  14.06P  
04/25/2024 19:50 EDT46,600P  14.07P  
04/25/2024 19:55 EDT46,400P  14.06P  
04/25/2024 20:00 EDT46,200P  14.05P  
04/25/2024 20:05 EDT46,400P  14.06P  
04/25/2024 20:10 EDT46,400P  14.06P  
04/25/2024 20:15 EDT46,600P  14.07P  
04/25/2024 20:20 EDT46,200P  14.05P  
04/25/2024 20:25 EDT46,400P  14.06P  
04/25/2024 20:30 EDT46,200P  14.05P  
04/25/2024 20:35 EDT46,600P  14.07P  
04/25/2024 20:40 EDT46,200P  14.05P  
04/25/2024 20:45 EDT46,700P  14.08P  
04/25/2024 20:50 EDT46,600P  14.07P  
04/25/2024 20:55 EDT46,400P  14.06P  
04/25/2024 21:00 EDT46,400P  14.06P  
04/25/2024 21:05 EDT46,100P  14.04P  
04/25/2024 21:10 EDT46,100P  14.04P  
04/25/2024 21:15 EDT46,200P  14.05P  
04/25/2024 21:20 EDT46,600P  14.07P  
04/25/2024 21:25 EDT46,600P  14.07P  
04/25/2024 21:30 EDT46,600P  14.07P  
04/25/2024 21:35 EDT46,400P  14.06P  
04/25/2024 21:40 EDT46,400P  14.06P  
04/25/2024 21:45 EDT46,400P  14.06P  
04/25/2024 21:50 EDT46,600P  14.07P  
04/25/2024 21:55 EDT46,600P  14.07P  
04/25/2024 22:00 EDT46,400P  14.06P  
04/25/2024 22:05 EDT46,400P  14.06P  
04/25/2024 22:10 EDT46,200P  14.05P  
04/25/2024 22:15 EDT46,400P  14.06P  
04/25/2024 22:20 EDT46,400P  14.06P  
04/25/2024 22:25 EDT46,700P  14.08P  
04/25/2024 22:30 EDT46,700P  14.08P  
04/25/2024 22:35 EDT46,600P  14.07P  
04/25/2024 22:40 EDT46,700P  14.08P  
04/25/2024 22:45 EDT46,700P  14.08P  
04/25/2024 22:50 EDT46,600P  14.07P  
04/25/2024 22:55 EDT46,600P  14.07P  
04/25/2024 23:00 EDT46,700P  14.08P  
04/25/2024 23:05 EDT46,600P  14.07P  
04/25/2024 23:10 EDT46,700P  14.08P  
04/25/2024 23:15 EDT46,400P  14.06P  
04/25/2024 23:20 EDT46,200P  14.05P  
04/25/2024 23:25 EDT46,200P  14.05P  
04/25/2024 23:30 EDT46,400P  14.06P  
04/25/2024 23:35 EDT46,400P  14.06P  
04/25/2024 23:40 EDT46,200P  14.05P  
04/25/2024 23:45 EDT46,600P  14.07P  
04/25/2024 23:50 EDT46,400P  14.06P  
04/25/2024 23:55 EDT46,600P  14.07P  
04/26/2024 00:00 EDT46,400P  14.06P  
04/26/2024 00:05 EDT46,200P  14.05P  
04/26/2024 00:10 EDT46,400P  14.06P  
04/26/2024 00:15 EDT46,100P  14.04P  
04/26/2024 00:20 EDT46,100P  14.04P  
04/26/2024 00:25 EDT46,400P  14.06P  
04/26/2024 00:30 EDT46,400P  14.06P  
04/26/2024 00:35 EDT46,600P  14.07P  
04/26/2024 00:40 EDT46,600P  14.07P  
04/26/2024 00:45 EDT46,700P  14.08P  
04/26/2024 00:50 EDT46,600P  14.07P  
04/26/2024 00:55 EDT46,600P  14.07P  
04/26/2024 01:00 EDT46,600P  14.07P  
04/26/2024 01:05 EDT49,700P  14.26P  
04/26/2024 01:10 EDT51,800P  14.38P  
04/26/2024 01:15 EDT52,200P  14.40P  
04/26/2024 01:20 EDT51,500P  14.36P  
04/26/2024 01:25 EDT51,100P  14.34P  
04/26/2024 01:30 EDT50,800P  14.32P  
04/26/2024 01:35 EDT50,400P  14.30P  
04/26/2024 01:40 EDT50,100P  14.28P  
04/26/2024 01:45 EDT50,100P  14.28P  
04/26/2024 01:50 EDT49,700P  14.26P  
04/26/2024 01:55 EDT49,600P  14.25P  
04/26/2024 02:00 EDT49,700P  14.26P  
04/26/2024 02:05 EDT49,600P  14.25P  
04/26/2024 02:10 EDT49,400P  14.24P  
04/26/2024 02:15 EDT49,700P  14.26P  
04/26/2024 02:20 EDT49,600P  14.25P  
04/26/2024 02:25 EDT49,700P  14.26P  
04/26/2024 02:30 EDT49,600P  14.25P  
04/26/2024 02:35 EDT49,600P  14.25P  
04/26/2024 02:40 EDT49,400P  14.24P  
04/26/2024 02:45 EDT49,600P  14.25P  
04/26/2024 02:50 EDT49,400P  14.24P  
04/26/2024 02:55 EDT49,400P  14.24P  
04/26/2024 03:00 EDT49,600P  14.25P  
04/26/2024 03:05 EDT49,400P  14.24P  
04/26/2024 03:10 EDT49,600P  14.25P  
04/26/2024 03:15 EDT49,600P  14.25P  
04/26/2024 03:20 EDT49,600P  14.25P  
04/26/2024 03:25 EDT49,600P  14.25P  
04/26/2024 03:30 EDT49,600P  14.25P  
04/26/2024 03:35 EDT49,400P  14.24P  
04/26/2024 03:40 EDT49,400P  14.24P  
04/26/2024 03:45 EDT49,600P  14.25P  
04/26/2024 03:50 EDT49,600P  14.25P  
04/26/2024 03:55 EDT49,400P  14.24P  
04/26/2024 04:00 EDT49,400P  14.24P  
04/26/2024 04:05 EDT49,600P  14.25P  
04/26/2024 04:10 EDT49,600P  14.25P  
04/26/2024 04:15 EDT49,600P  14.25P  
04/26/2024 04:20 EDT49,400P  14.24P  
04/26/2024 04:25 EDT49,600P  14.25P  
04/26/2024 04:30 EDT49,400P  14.24P  
04/26/2024 04:35 EDT49,600P  14.25P  
04/26/2024 04:40 EDT49,400P  14.24P  
04/26/2024 04:45 EDT49,400P  14.24P  
04/26/2024 04:50 EDT49,400P  14.24P  
04/26/2024 04:55 EDT49,600P  14.25P  
04/26/2024 05:00 EDT49,400P  14.24P  
04/26/2024 05:05 EDT49,400P  14.24P  
04/26/2024 05:10 EDT49,600P  14.25P  
04/26/2024 05:15 EDT49,400P  14.24P  
04/26/2024 05:20 EDT49,600P  14.25P  
04/26/2024 05:25 EDT49,600P  14.25P  
04/26/2024 05:30 EDT49,600P  14.25P  
04/26/2024 05:35 EDT49,400P  14.24P  
04/26/2024 05:40 EDT49,600P  14.25P  
04/26/2024 05:45 EDT49,600P  14.25P  
04/26/2024 05:50 EDT49,600P  14.25P  
04/26/2024 05:55 EDT49,600P  14.25P  
04/26/2024 06:00 EDT49,600P  14.25P  
04/26/2024 06:05 EDT49,600P  14.25P  
04/26/2024 06:10 EDT49,600P  14.25P  
04/26/2024 06:15 EDT49,600P  14.25P  
04/26/2024 06:20 EDT49,700P  14.26P  
04/26/2024 06:25 EDT49,700P  14.26P  
04/26/2024 06:30 EDT49,600P  14.25P  
04/26/2024 06:35 EDT49,400P  14.24P  
04/26/2024 06:40 EDT49,400P  14.24P  
04/26/2024 06:45 EDT49,600P  14.25P  
04/26/2024 06:50 EDT49,600P  14.25P  
04/26/2024 06:55 EDT49,600P  14.25P  
04/26/2024 07:00 EDT49,700P  14.26P  
04/26/2024 07:05 EDT49,700P  14.26P  
04/26/2024 07:10 EDT49,900P  14.27P  
04/26/2024 07:15 EDT49,700P  14.26P  
04/26/2024 07:20 EDT49,900P  14.27P  
04/26/2024 07:25 EDT49,900P  14.27P  
04/26/2024 07:30 EDT49,900P  14.27P  
04/26/2024 07:35 EDT50,100P  14.28P  
04/26/2024 07:40 EDT50,100P  14.28P  
04/26/2024 07:45 EDT49,900P  14.27P  
04/26/2024 07:50 EDT49,900P  14.27P  
04/26/2024 07:55 EDT49,900P  14.27P  
04/26/2024 08:00 EDT49,900P  14.27P  
04/26/2024 08:05 EDT49,900P  14.27P  
04/26/2024 08:10 EDT50,100P  14.28P  
04/26/2024 08:15 EDT50,100P  14.28P  
04/26/2024 08:20 EDT49,900P  14.27P  
04/26/2024 08:25 EDT49,900P  14.27P  
04/26/2024 08:30 EDT50,100P  14.28P  
04/26/2024 08:35 EDT49,700P  14.26P  
04/26/2024 08:40 EDT49,900P  14.27P  
04/26/2024 08:45 EDT49,900P  14.27P  
04/26/2024 08:50 EDT50,100P  14.28P  
04/26/2024 08:55 EDT50,100P  14.28P  
04/26/2024 09:00 EDT49,900P  14.27P  
04/26/2024 09:05 EDT50,100P  14.28P  
04/26/2024 09:10 EDT49,900P  14.27P  
04/26/2024 09:15 EDT50,100P  14.28P  
04/26/2024 09:20 EDT50,100P  14.28P  
04/26/2024 09:25 EDT49,900P  14.27P  
04/26/2024 09:30 EDT49,900P  14.27P  
04/26/2024 09:35 EDT50,100P  14.28P  
04/26/2024 09:40 EDT50,100P  14.28P  
04/26/2024 09:45 EDT50,300P  14.29P  
04/26/2024 09:50 EDT50,100P  14.28P  
04/26/2024 09:55 EDT50,100P  14.28P  
04/26/2024 10:00 EDT50,100P  14.28P  
04/26/2024 10:05 EDT50,100P  14.28P  
04/26/2024 10:10 EDT49,900P  14.27P  
04/26/2024 10:15 EDT50,100P  14.28P  
04/26/2024 10:20 EDT50,100P  14.28P  
04/26/2024 10:25 EDT50,100P  14.28P  
04/26/2024 10:30 EDT50,100P  14.28P  
04/26/2024 10:35 EDT50,100P  14.28P  

Explanation
  P  Provisional data subject to revision.