USGS Current Conditions for USGS 08073000 Addicks Res nr Addicks, TX

USGS 08073000 Addicks Res nr Addicks, TX

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Funding for this site is provided by the cooperators / programs below:
Corps of Engineers, Galveston District

For specific information about conservation pool elevation, current storage and percent full, access these data maintained by the Texas Water Development Board for major Texas reservoirs here.

Retransmission, forecasts and summary by the National Weather Service

Datum of gage changed from NGVD 1929, 1973 adjustment to NAVD 1988, 2001 adjustment, on Oct. 1, 2008. New datum is 3.12 ft below previous datum.

The reservoir outflow structure consists of six gates. Discharge through the gates are computed using provisional gate-opening ratings provided by USACE and are based on reservoir elevation and the opening of each gate. These ratings and computations have not been calibrated based on USGS discharge measurements. Total outflow from the reservoir is captured at downstream USGS station 08073100 - Langham Ck at Addicks Res Outflow nr Addicks, TX, where data are collected and published using standard USGS methods. Any additional drainage that enters the channel between the reservoir outlet structure and 08073100 is limited to surface runoff.

This station managed by the Houston Field Unit.

Available Parameters	Period of Record
All 4 Available Parameters for this site
00054 Reservoir storage(Max.,Min.,Mean,Obs.)	1972-10-01	2024-04-22
62615 Elevation, lake/res, NAVD88(Mean), Press Transducer, High Orifice	2002-09-30	2004-09-29
62615 Elevation, lake/res, NAVD88(Max.,Min.,Mean), Press Transducer, Low Orifice	2008-10-01	2024-04-22
62615 Elevation, lake/res, NAVD88(Max.,Min.,Mean), Press Transducer, Low Orifice [Radar Sensor]	2004-12-03	2008-09-29

Days (40178)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

* Records for these data have been revised

Date

Reser-
voir
storage
acre-ft,
(Maximum)

Reser-
voir
storage
acre-ft,
(Minimum)

Reser-
voir
storage
acre-ft,
(Mean)

Reser-
voir
storage
acre-ft,
(Observation at midnight)

10/01/1972

113.0^A

10/02/1972

129.0^A

10/03/1972

130.0^A

10/04/1972

128.0^A

10/05/1972

123.0^A

10/06/1972

113.0^A

10/07/1972

100.0^A

10/08/1972

86.00^A

10/09/1972

68.00^A

10/10/1972

48.00^A

10/11/1972

28.00^A

10/12/1972

4.00^A

10/13/1972

1.00^A

10/14/1972

0.00^A

10/15/1972

10/16/1972

10/17/1972

10/18/1972

10/19/1972

10/20/1972

10/21/1972

10/22/1972

75.00^A

10/23/1972

183.0^A

10/24/1972

250.0^A

10/25/1972

213.0^A

10/26/1972

183.0^A

10/27/1972

158.0^A

10/28/1972

117.0^A

10/29/1972

80.00^A

10/30/1972

41.00^A

10/31/1972

2.00^A

11/01/1972

1.00^A

11/02/1972

1.00^A

11/03/1972

1.00^A

11/04/1972

1.00^A

11/05/1972

1.00^A

11/06/1972

25.00^A

11/07/1972

211.0^A

11/08/1972

455.0^A

11/09/1972

542.0^A

11/10/1972

478.0^A

11/11/1972

377.0^A

11/12/1972

271.0^A

11/13/1972

558.0^A

11/14/1972

1,220^A

11/15/1972

599.0^A

11/16/1972

314.0^A

11/17/1972

164.0^A

11/18/1972

605.0^A

11/19/1972

1,880^A

11/20/1972

2,520^A

11/21/1972

2,580^A

11/22/1972

2,290^A

11/23/1972

1,780^A

11/24/1972

1,550^A

11/25/1972

1,760^A

11/26/1972

1,920^A

11/27/1972

1,680^A

11/28/1972

1,150^A

11/29/1972

676.0^A

11/30/1972

324.0^A

12/01/1972

153.0^A

12/02/1972

109.0^A

12/03/1972

66.00^A

12/04/1972

24.00^A

12/05/1972

0.00^A

12/06/1972

12/07/1972

12/08/1972

12/09/1972

12/10/1972

12/11/1972

12/12/1972

12/13/1972

12/14/1972

12/15/1972

12/16/1972

12/17/1972

12/18/1972

12/19/1972

12/20/1972

12/21/1972

12/22/1972

12/23/1972

12/24/1972

12/25/1972

12/26/1972

12/27/1972

12/28/1972

12/29/1972

12/30/1972

12/31/1972

01/01/1973

01/02/1973

8.00^A

01/03/1973

40.00^A

01/04/1973

56.00^A

01/05/1973

52.00^A

01/06/1973

102.0^A

01/07/1973

230.0^A

01/08/1973

404.0^A

01/09/1973

442.0^A

01/10/1973

404.0^A

01/11/1973

398.0^A

01/12/1973

404.0^A

01/13/1973

364.0^A

01/14/1973

306.0^A

01/15/1973

230.0^A

01/16/1973

167.0^A

01/17/1973

125.0^A

01/18/1973

88.00^A

01/19/1973

1.00^A

01/20/1973

1.00^A

01/21/1973

1.00^A

01/22/1973

1.00^A

01/23/1973

1.00^A

01/24/1973

0.00^A

01/25/1973

16.00^A

01/26/1973

76.00^A

01/27/1973

98.00^A

01/28/1973

86.00^A

01/29/1973

58.00^A

01/30/1973

26.00^A

01/31/1973

1.00^A

02/01/1973

1.00^A

02/02/1973

1.00^A

02/03/1973

1.00^A

02/04/1973

0.00^A

02/05/1973

02/06/1973

02/07/1973

02/08/1973

9.00^A

02/09/1973

130.0^A

02/10/1973

398.0^A

02/11/1973

556.0^A

02/12/1973

524.0^A

02/13/1973

514.0^A

02/14/1973

1,380^A

02/15/1973

2,140^A

02/16/1973

2,080^A

02/17/1973

2,120^A

02/18/1973

2,780^A

02/19/1973

2,820^A

02/20/1973

2,340^A

02/21/1973

1,770^A

02/22/1973

1,450^A

02/23/1973

1,550^A

02/24/1973

1,550^A

02/25/1973

1,420^A

02/26/1973

1,040^A

02/27/1973

613.0^A

02/28/1973

284.0^A

03/01/1973

140.0^A

03/02/1973

100.0^A

03/03/1973

58.00^A

03/04/1973

16.00^A

03/05/1973

1.00^A

03/06/1973

1.00^A

03/07/1973

1.00^A

03/08/1973

1.00^A

03/09/1973

1.00^A

03/10/1973

1.00^A

03/11/1973

1.00^A

03/12/1973

1.00^A

03/13/1973

1.00^A

03/14/1973

1.00^A

03/15/1973

1.00^A

03/16/1973

1.00^A

03/17/1973

1.00^A

03/18/1973

1.00^A

03/19/1973

0.00^A

03/20/1973

03/21/1973

03/22/1973

03/23/1973

26.00^A

03/24/1973

82.00^A

03/25/1973

142.0^A

03/26/1973

138.0^A

03/27/1973

103.0^A

03/28/1973

70.00^A

03/29/1973

16.00^A

03/30/1973

10.00^A

03/31/1973

2.00^A

04/01/1973

1.00^A

04/02/1973

1.00^A

04/03/1973

0.00^A

04/04/1973

04/05/1973

04/06/1973

04/07/1973

04/08/1973

04/09/1973

04/10/1973

04/11/1973

04/12/1973

04/13/1973

04/14/1973

1.00^A

04/15/1973

96.00^A

04/16/1973

2,240^A

04/17/1973

8,760^A

04/18/1973

16,700^A

04/19/1973

21,250^A

04/20/1973

23,140^A

04/21/1973

23,510^A

04/22/1973

23,190^A

04/23/1973

22,330^A

04/24/1973

20,940^A

04/25/1973

20,240^A

04/26/1973

17,270^A

04/27/1973

15,060^A

04/28/1973

12,840^A

04/29/1973

10,650^A

04/30/1973

8,350^A

05/01/1973

6,710^A

05/02/1973

4,800^A

05/03/1973

3,030^A

05/04/1973

2,040^A

05/05/1973

1,670^A

05/06/1973

1,320^A

05/07/1973

970.0^A

05/08/1973

431.0^A

05/09/1973

109.0^A

05/10/1973

0.00^A

05/11/1973

05/12/1973

05/13/1973

05/14/1973

05/15/1973

05/16/1973

05/17/1973

05/18/1973

05/19/1973

05/20/1973

05/21/1973

05/22/1973

05/23/1973

05/24/1973

05/25/1973

05/26/1973

05/27/1973

05/28/1973

05/29/1973

05/30/1973

05/31/1973

06/01/1973

06/02/1973

06/03/1973

06/04/1973

06/05/1973

06/06/1973

06/07/1973

06/08/1973

06/09/1973

06/10/1973

1.00^A

06/11/1973

55.00^A

06/12/1973

1,140^A

06/13/1973

7,980^A

06/14/1973

15,140^A

06/15/1973

18,790^A

06/16/1973

20,940^A

06/17/1973

20,940^A

06/18/1973

19,940^A

06/19/1973

18,230^A

06/20/1973

16,920^A

06/21/1973

15,890^A

06/22/1973

14,370^A

06/23/1973

12,550^A

06/24/1973

10,750^A

06/25/1973

9,060^A

06/26/1973

7,310^A

06/27/1973

5,630^A

06/28/1973

4,100^A

06/29/1973

2,560^A

06/30/1973

1,470^A

07/01/1973

723.0^A

07/02/1973

228.0^A

07/03/1973

63.00^A

07/04/1973

0.00^A

07/05/1973

1.00^A

07/06/1973

9.00^A

07/07/1973

66.00^A

07/08/1973

282.0^A

07/09/1973

446.0^A

07/10/1973

440.0^A

07/11/1973

352.0^A

07/12/1973

252.0^A

07/13/1973

171.0^A

07/14/1973

123.0^A

07/15/1973

83.00^A

07/16/1973

46.00^A

07/17/1973

1.00^A

07/18/1973

1.00^A

07/19/1973

1.00^A

07/20/1973

07/21/1973

07/22/1973

07/23/1973

07/24/1973

07/25/1973

07/26/1973

07/27/1973

07/28/1973

07/29/1973

07/30/1973

07/31/1973

08/01/1973

8.00^A

08/02/1973

11.00^A

08/03/1973

37.00^A

08/04/1973

54.00^A

08/05/1973

52.00^A

08/06/1973

39.00^A

08/07/1973

26.00^A

08/08/1973

33.00^A

08/09/1973

67.00^A

08/10/1973

60.00^A

08/11/1973

56.00^A

08/12/1973

46.00^A

08/13/1973

34.00^A

08/14/1973

18.00^A

08/15/1973

4.00^A

08/16/1973

2.00^A

08/17/1973

2.00^A

08/18/1973

3.00^A

08/19/1973

8.00^A

08/20/1973

2.00^A

08/21/1973

1.00^A

08/22/1973

08/23/1973

08/24/1973

08/25/1973

08/26/1973

08/27/1973

08/28/1973

08/29/1973

08/30/1973

9.00^A

08/31/1973

29.00^A

09/01/1973

27.00^A

09/02/1973

17.00^A

09/03/1973

2.00^A

09/04/1973

71.00^A

09/05/1973

640.0^A

09/06/1973

2,480^A

09/07/1973

4,080^A

09/08/1973

4,670^A

09/09/1973

5,010^A

09/10/1973

5,110^A

09/11/1973

5,350^A

09/12/1973

6,020^A

09/13/1973

6,060^A

09/14/1973

5,700^A

09/15/1973

5,150^A

09/16/1973

4,530^A

09/17/1973

3,900^A

09/18/1973

3,200^A

09/19/1973

2,080^A

09/20/1973

1,900^A

09/21/1973

1,310^A

09/22/1973

770.0^A

09/23/1973

374.0^A

09/24/1973

158.0^A

09/25/1973

80.00^A

09/26/1973

6.00^A

09/27/1973

1.00^A

09/28/1973

1.00^A

09/29/1973

1.00^A

09/30/1973

1.00^A

10/01/1973

1.00^A

10/02/1973

1.00^A

10/03/1973

1.00^A

10/04/1973

1.00^A

10/05/1973

1.00^A

10/06/1973

2.00^A

10/07/1973

2.00^A

10/08/1973

2.00^A

10/09/1973

2.00^A

10/10/1973

1.00^A

10/11/1973

57.00^A

10/12/1973

656.0^A

10/13/1973

3,110^A

10/14/1973

6,210^A

10/15/1973

8,620^A

10/16/1973

12,730^A

10/17/1973

16,830^A

10/18/1973

17,900^A

10/19/1973

17,810^A

10/20/1973

17,320^A

10/21/1973

16,960^A

10/22/1973

16,490^A

10/23/1973

15,890^A

10/24/1973

15,020^A

10/25/1973

13,860^A

10/26/1973

12,730^A

10/27/1973

11,730^A

10/28/1973

10,590^A

10/29/1973

9,120^A

10/30/1973

7,460^A

10/31/1973

6,130^A

11/01/1973

4,700^A

11/02/1973

3,220^A

11/03/1973

1,840^A

11/04/1973

656.0^A

11/05/1973

174.0^A

11/06/1973

84.00^A

11/07/1973

37.00^A

11/08/1973

17.00^A

11/09/1973

2.00^A

11/10/1973

1.00^A

11/11/1973

1.00^A

11/12/1973

1.00^A

11/13/1973

0.00^A

11/14/1973

0.00^A

11/15/1973

0.00^A

11/16/1973

0.00^A

11/17/1973

0.00^A

11/18/1973

0.00^A

11/19/1973

0.00^A

11/20/1973

2.00^A

11/21/1973

2.00^A

11/22/1973

1.00^A

11/23/1973

1.00^A

11/24/1973

0.00^A

11/25/1973

0.00^A

11/26/1973

0.00^A

11/27/1973

0.00^A

11/28/1973

0.00^A

11/29/1973

0.00^A

11/30/1973

0.00^A

12/01/1973

0.00^A

12/02/1973

0.00^A

12/03/1973

0.00^A

12/04/1973

1.00^A

12/05/1973

1.00^A

12/06/1973

1.00^A

12/07/1973

0.00^A

12/08/1973

0.00^A

12/09/1973

0.00^A

12/10/1973

0.00^A

12/11/1973

0.00^A

12/12/1973

0.00^A

12/13/1973

0.00^A

12/14/1973

0.00^A

12/15/1973

0.00^A

12/16/1973

0.00^A

12/17/1973

4.00^A

12/18/1973

0.00^A

12/19/1973

8.00^A

12/20/1973

5.00^A

12/21/1973

1.00^A

12/22/1973

1.00^A

12/23/1973

0.00^A

12/24/1973

74.00^A

12/25/1973

366.0^A

12/26/1973

1,140^A

12/27/1973

1,020^A

12/28/1973

782.0^A

12/29/1973

669.0^A

12/30/1973

534.0^A

12/31/1973

368.0^A

01/01/1974

246.0^A

01/02/1974

163.0^A

01/03/1974

356.0^A

01/04/1974

553.0^A

01/05/1974

462.0^A

01/06/1974

361.0^A

01/07/1974

264.0^A

01/08/1974

278.0^A

01/09/1974

374.0^A

01/10/1974

469.0^A

01/11/1974

682.0^A

01/12/1974

1,730^A

01/13/1974

1,910^A

01/14/1974

1,640^A

01/15/1974

1,540^A

01/16/1974

1,250^A

01/17/1974

850.0^A

01/18/1974

480.0^A

01/19/1974

1,540^A

01/20/1974

3,450^A

01/21/1974

3,970^A

01/22/1974

3,650^A

01/23/1974

3,300^A

01/24/1974

4,220^A

01/25/1974

6,100^A

01/26/1974

9,680^A

01/27/1974

12,580^A

01/28/1974

13,820^A

01/29/1974

13,980^A

01/30/1974

13,250^A

01/31/1974

12,620^A

02/01/1974

11,900^A

02/02/1974

11,220^A

02/03/1974

10,720^A

02/04/1974

10,490^A

02/05/1974

10,560^A

02/06/1974

10,460^A

02/07/1974

9,800^A

02/08/1974

9,410^A

02/09/1974

9,010^A

02/10/1974

8,590^A

02/11/1974

8,160^A

02/12/1974

7,800^A

02/13/1974

7,430^A

02/14/1974

7,050^A

02/15/1974

6,790^A

02/16/1974

6,400^A

02/17/1974

6,040^A

02/18/1974

5,650^A

02/19/1974

5,080^A

02/20/1974

4,380^A

02/21/1974

3,670^A

02/22/1974

2,660^A

02/23/1974

1,730^A

02/24/1974

866.0^A

02/25/1974

363.0^A

02/26/1974

229.0^A

02/27/1974

148.0^A

02/28/1974

101.0^A

03/01/1974

55.00^A

03/02/1974

3.00^A

03/03/1974

0.00^A

03/04/1974

0.00^A

03/05/1974

0.00^A

03/06/1974

0.00^A

03/07/1974

5.00^A

03/08/1974

10.00^A

03/09/1974

13.00^A

03/10/1974

16.00^A

03/11/1974

0.00^A

03/12/1974

0.00^A

03/13/1974

0.00^A

03/14/1974

0.00^A

03/15/1974

66.00^A

03/16/1974

163.0^A

03/17/1974

308.0^A

03/18/1974

317.0^A

03/19/1974

219.0^A

03/20/1974

148.0^A

03/21/1974

105.0^A

03/22/1974

62.00^A

03/23/1974

15.00^A

03/24/1974

2.00^A

03/25/1974

39.00^A

03/26/1974

79.00^A

03/27/1974

133.0^A

03/28/1974

134.0^A

03/29/1974

127.0^A

03/30/1974

137.0^A

03/31/1974

144.0^A

04/01/1974

148.0^A

04/02/1974

149.0^A

04/03/1974

134.0^A

04/04/1974

88.00^A

04/05/1974

41.00^A

04/06/1974

0.00^A

04/07/1974

0.00^A

04/08/1974

0.00^A

04/09/1974

0.00^A

04/10/1974

0.00^A

04/11/1974

2.00^A

04/12/1974

79.00^A

04/13/1974

112.0^A

04/14/1974

126.0^A

04/15/1974

119.0^A

04/16/1974

86.00^A

04/17/1974

52.00^A

04/18/1974

29.00^A

04/19/1974

0.00^A

04/20/1974

0.00^A

04/21/1974

0.00^A

04/22/1974

0.00^A

04/23/1974

0.00^A

04/24/1974

0.00^A

04/25/1974

0.00^A

04/26/1974

0.00^A

04/27/1974

0.00^A

04/28/1974

0.00^A

04/29/1974

0.00^A

04/30/1974

0.00^A

05/01/1974

0.00^A

05/02/1974

0.00^A

05/03/1974

0.00^A

05/04/1974

0.00^A

05/05/1974

0.00^A

05/06/1974

0.00^A

05/07/1974

0.00^A

05/08/1974

0.00^A

05/09/1974

0.00^A

05/10/1974

193.0^A

05/11/1974

1,740^A

05/12/1974

3,120^A

05/13/1974

3,610^A

05/14/1974

3,470^A

05/15/1974

3,210^A

05/16/1974

2,710^A

05/17/1974

2,110^A

05/18/1974

1,520^A

05/19/1974

1,160^A

05/20/1974

910.0^A

05/21/1974

689.0^A

05/22/1974

462.0^A

05/23/1974

323.0^A

05/24/1974

210.0^A

05/25/1974

139.0^A

05/26/1974

96.00^A

05/27/1974

52.00^A

05/28/1974

4.00^A

05/29/1974

0.00^A

05/30/1974

0.00^A

05/31/1974

9.00^A

06/01/1974

11.00^A

06/02/1974

1.00^A

06/03/1974

1.00^A

06/04/1974

0.00^A

06/05/1974

0.00^A

06/06/1974

0.00^A

06/07/1974

0.00^A

06/08/1974

0.00^A

06/09/1974

0.00^A

06/10/1974

0.00^A

06/11/1974

0.00^A

06/12/1974

0.00^A

06/13/1974

0.00^A

06/14/1974

0.00^A

06/15/1974

0.00^A

06/16/1974

0.00^A

06/17/1974

0.00^A

06/18/1974

0.00^A

06/19/1974

0.00^A

06/20/1974

0.00^A

06/21/1974

0.00^A

06/22/1974

0.00^A

06/23/1974

0.00^A

06/24/1974

0.00^A

06/25/1974

0.00^A

06/26/1974

0.00^A

06/27/1974

0.00^A

06/28/1974

0.00^A

06/29/1974

0.00^A

06/30/1974

0.00^A

07/01/1974

0.00^A

07/02/1974

0.00^A

07/03/1974

0.00^A

07/04/1974

0.00^A

07/05/1974

0.00^A

07/06/1974

0.00^A

07/07/1974

0.00^A

07/08/1974

0.00^A

07/09/1974

0.00^A

07/10/1974

0.00^A

07/11/1974

1.00^A

07/12/1974

2.00^A

07/13/1974

15.00^A

07/14/1974

24.00^A

07/15/1974

16.00^A

07/16/1974

20.00^A

07/17/1974

33.00^A

07/18/1974

41.00^A

07/19/1974

37.00^A

07/20/1974

32.00^A

07/21/1974

27.00^A

07/22/1974

7.00^A

07/23/1974

3.00^A

07/24/1974

3.00^A

07/25/1974

2.00^A

07/26/1974

1.00^A

07/27/1974

2.00^A

07/28/1974

2.00^A

07/29/1974

1.00^A

07/30/1974

1.00^A

07/31/1974

0.00^A

08/01/1974

0.00^A

08/02/1974

17.00^A

08/03/1974

13.00^A

08/04/1974

11.00^A

08/05/1974

17.00^A

08/06/1974

21.00^A

08/07/1974

15.00^A

08/08/1974

16.00^A

08/09/1974

16.00^A

08/10/1974

4.00^A

08/11/1974

1.00^A

08/12/1974

1.00^A

08/13/1974

4.00^A

08/14/1974

1.00^A

08/15/1974

1.00^A

08/16/1974

1.00^A

08/17/1974

0.00^A

08/18/1974

0.00^A

08/19/1974

0.00^A

08/20/1974

0.00^A

08/21/1974

0.00^A

08/22/1974

0.00^A

08/23/1974

0.00^A

08/24/1974

0.00^A

08/25/1974

1.00^A

08/26/1974

28.00^A

08/27/1974

8.00^A

08/28/1974

6.00^A

08/29/1974

33.00^A

08/30/1974

54.00^A

08/31/1974

59.00^A

09/01/1974

47.00^A

09/02/1974

29.00^A

09/03/1974

38.00^A

09/04/1974

26.00^A

09/05/1974

3.00^A

09/06/1974

1.00^A

09/07/1974

1.00^A

09/08/1974

1.00^A

09/09/1974

1.00^A

09/10/1974

1.00^A

09/11/1974

1.00^A

09/12/1974

29.00^A

09/13/1974

366.0^A

09/14/1974

4,750^A

09/15/1974

9,270^A

09/16/1974

11,840^A

09/17/1974

13,180^A

09/18/1974

13,360^A

09/19/1974

12,910^A

09/20/1974

12,150^A

09/21/1974

11,280^A

09/22/1974

10,240^A

09/23/1974

8,920^A

09/24/1974

7,430^A

09/25/1974

5,980^A

09/26/1974

4,610^A

09/27/1974

3,300^A

09/28/1974

2,120^A

09/29/1974

1,360^A

09/30/1974

875.0^A

10/01/1974

500.0^A

10/02/1974

228.0^A

10/03/1974

133.0^A

10/04/1974

101.0^A

10/05/1974

68.10^A

10/06/1974

35.90^A

10/07/1974

1.60^A

10/08/1974

1.50^A

10/09/1974

1.60^A

10/10/1974

1.20^A

10/11/1974

1.10^A

10/12/1974

1.20^A

10/13/1974

0.90^A

10/14/1974

1.50^A

10/15/1974

20.90^A

10/16/1974

31.10^A

10/17/1974

19.60^A

10/18/1974

1.80^A

10/19/1974

1.30^A

10/20/1974

1.30^A

10/21/1974

1.00^A

10/22/1974

0.30^A

10/23/1974

0.00^A

10/24/1974

0.00^A

10/25/1974

0.00^A

10/26/1974

0.00^A

10/27/1974

0.00^A

10/28/1974

10.10^A

10/29/1974

24.50^A

10/30/1974

19.20^A

10/31/1974

49.40^A

11/01/1974

1,090^A

11/02/1974

3,530^A

11/03/1974

5,190^A

11/04/1974

5,960^A

11/05/1974

6,070^A

11/06/1974

5,360^A

11/07/1974

4,850^A

11/08/1974

4,710^A

11/09/1974

4,440^A

11/10/1974

5,340^A

11/11/1974

8,150^A

11/12/1974

8,920^A

11/13/1974

8,180^A

11/14/1974

6,790^A

11/15/1974

5,290^A

11/16/1974

3,890^A

11/17/1974

2,860^A

11/18/1974

2,160^A

11/19/1974

1,630^A

11/20/1974

1,130^A

11/21/1974

666.0^A

11/22/1974

430.0^A

11/23/1974

290.0^A

11/24/1974

776.0^A

11/25/1974

2,210^A

11/26/1974

2,500^A

11/27/1974

2,140^A

11/28/1974

1,590^A

11/29/1974

1,090^A

11/30/1974

828.0^A

12/01/1974

659.0^A

12/02/1974

492.0^A

12/03/1974

350.0^A

12/04/1974

227.0^A

12/05/1974

160.0^A

12/06/1974

394.0^A

12/07/1974

780.0^A

12/08/1974

828.0^A

12/09/1974

612.0^A

12/10/1974

537.0^A

12/11/1974

1,840^A

12/12/1974

2,690^A

12/13/1974

2,750^A

12/14/1974

2,910^A

12/15/1974

4,050^A

12/16/1974

4,710^A

12/17/1974

4,420^A

12/18/1974

3,680^A

12/19/1974

2,920^A

12/20/1974

2,280^A

12/21/1974

1,730^A

12/22/1974

1,200^A

12/23/1974

718.0^A

12/24/1974

432.0^A

12/25/1974

299.0^A

12/26/1974

204.0^A

12/27/1974

144.0^A

12/28/1974

110.0^A

12/29/1974

74.80^A

12/30/1974

42.60^A

12/31/1974

13.50^A

01/01/1975

9.70^A

01/02/1975

23.50^A

01/03/1975

19.60^A

01/04/1975

6.30^A

01/05/1975

1.90^A

01/06/1975

1.50^A

01/07/1975

1.30^A

01/08/1975

1.10^A

01/09/1975

0.90^A

01/10/1975

10.00^A

01/11/1975

2.80^A

01/12/1975

1.60^A

01/13/1975

1.40^A

01/14/1975

1.10^A

01/15/1975

0.60^A

01/16/1975

0.00^A

01/17/1975

0.00^A

01/18/1975

0.00^A

01/19/1975

0.30^A

01/20/1975

0.50^A

01/21/1975

0.70^A

01/22/1975

0.80^A

01/23/1975

0.80^A

01/24/1975

0.80^A

01/25/1975

0.00^A

01/26/1975

0.00^A

01/27/1975

0.00^A

01/28/1975

0.00^A

01/29/1975

0.00^A

01/30/1975

0.00^A

01/31/1975

0.00^A

02/01/1975

8.40^A

02/02/1975

4.20^A

02/03/1975

12.80^A

02/04/1975

319.0^A

02/05/1975

1,480^A

02/06/1975

1,910^A

02/07/1975

1,620^A

02/08/1975

1,180^A

02/09/1975

739.0^A

02/10/1975

360.0^A

02/11/1975

181.0^A

02/12/1975

131.0^A

02/13/1975

90.70^A

02/14/1975

45.70^A

02/15/1975

1.20^A

02/16/1975

0.00^A

02/17/1975

0.00^A

02/18/1975

0.00^A

02/19/1975

0.00^A

02/20/1975

0.00^A

02/21/1975

0.00^A

02/22/1975

0.00^A

02/23/1975

0.00^A

02/24/1975

0.00^A

02/25/1975

0.00^A

02/26/1975

0.00^A

02/27/1975

0.00^A

02/28/1975

0.00^A

03/01/1975

0.00^A

03/02/1975

0.00^A

03/03/1975

0.00^A

03/04/1975

0.20^A

03/05/1975

0.00^A

03/06/1975

0.00^A

03/07/1975

0.00^A

03/08/1975

0.00^A

03/09/1975

0.00^A

03/10/1975

0.00^A

03/11/1975

0.00^A

03/12/1975

0.00^A

03/13/1975

0.00^A

03/14/1975

0.00^A

03/15/1975

0.00^A

03/16/1975

0.00^A

03/17/1975

0.00^A

03/18/1975

95.80^A

03/19/1975

138.0^A

03/20/1975

122.0^A

03/21/1975

85.90^A

03/22/1975

43.80^A

03/23/1975

0.70^A

03/24/1975

0.00^A

03/25/1975

0.00^A

03/26/1975

0.00^A

03/27/1975

0.00^A

03/28/1975

0.00^A

03/29/1975

0.00^A

03/30/1975

0.00^A

03/31/1975

0.00^A

04/01/1975

0.00^A

04/02/1975

0.00^A

04/03/1975

0.00^A

04/04/1975

0.00^A

04/05/1975

0.00^A

04/06/1975

0.00^A

04/07/1975

0.00^A

04/08/1975

23.30^A

04/09/1975

184.0^A

04/10/1975

492.0^A

04/11/1975

582.0^A

04/12/1975

551.0^A

04/13/1975

449.0^A

04/14/1975

564.0^A

04/15/1975

721.0^A

04/16/1975

551.0^A

04/17/1975

298.0^A

04/18/1975

155.0^A

04/19/1975

115.0^A

04/20/1975

75.70^A

04/21/1975

35.90^A

04/22/1975

8.50^A

04/23/1975

3.10^A

04/24/1975

1.40^A

04/25/1975

1.10^A

04/26/1975

0.00^A

04/27/1975

0.00^A

04/28/1975

0.00^A

04/29/1975

0.00^A

04/30/1975

12.60^A

05/01/1975

88.90^A

05/02/1975

117.0^A

05/03/1975

82.00^A

05/04/1975

42.80^A

05/05/1975

1.10^A

05/06/1975

0.00^A

05/07/1975

0.00^A

05/08/1975

0.00^A

05/09/1975

71.00^A

05/10/1975

91.20^A

05/11/1975

67.40^A

05/12/1975

37.80^A

05/13/1975

1.60^A

05/14/1975

1.50^A

05/15/1975

1.40^A

05/16/1975

0.80^A

05/17/1975

0.00^A

05/18/1975

0.00^A

05/19/1975

0.00^A

05/20/1975

0.00^A

05/21/1975

0.00^A

05/22/1975

0.00^A

05/23/1975

0.00^A

05/24/1975

40.00^A

05/25/1975

71.40^A

05/26/1975

65.50^A

05/27/1975

57.10^A

05/28/1975

49.10^A

05/29/1975

360.0^A

05/30/1975

3,920^A

05/31/1975

6,680^A

06/01/1975

6,950^A

06/02/1975

5,870^A

06/03/1975

4,530^A

06/04/1975

3,070^A

06/05/1975

1,790^A

06/06/1975

815.0^A

06/07/1975

362.0^A

06/08/1975

225.0^A

06/09/1975

187.0^A

06/10/1975

2,110^A

06/11/1975

5,510^A

06/12/1975

7,280^A

06/13/1975

7,800^A

06/14/1975

7,800^A

06/15/1975

7,400^A

06/16/1975

6,700^A

06/17/1975

5,940^A

06/18/1975

5,210^A

06/19/1975

4,480^A

06/20/1975

3,790^A

06/21/1975

3,100^A

06/22/1975

2,530^A

06/23/1975

1,930^A

06/24/1975

1,500^A

06/25/1975

1,230^A

06/26/1975

1,010^A

06/27/1975

1,010^A

06/28/1975

895.0^A

06/29/1975

900.0^A

06/30/1975

815.0^A

07/01/1975

833.0^A

07/02/1975

1,010^A

07/03/1975

1,150^A

07/04/1975

1,240^A

07/05/1975

1,310^A

07/06/1975

1,350^A

07/07/1975

1,370^A

07/08/1975

1,180^A

07/09/1975

677.0^A

07/10/1975

322.0^A

07/11/1975

186.0^A

07/12/1975

142.0^A

07/13/1975

116.0^A

07/14/1975

97.00^A

07/15/1975

114.0^A

07/16/1975

125.0^A

07/17/1975

126.0^A

07/18/1975

118.0^A

07/19/1975

111.0^A

07/20/1975

102.0^A

07/21/1975

80.50^A

07/22/1975

68.30^A

07/23/1975

60.60^A

07/24/1975

65.70^A

07/25/1975

60.50^A

07/26/1975

54.80^A

07/27/1975

44.50^A

07/28/1975

37.00^A

07/29/1975

25.80^A

07/30/1975

12.20^A

07/31/1975

9.20^A

08/01/1975

5.40^A

08/02/1975

122.0^A

08/03/1975

373.0^A

08/04/1975

1,150^A

08/05/1975

3,210^A

08/06/1975

3,550^A

08/07/1975

3,190^A

08/08/1975

2,730^A

08/09/1975

2,230^A

08/10/1975

1,680^A

08/11/1975

1,140^A

08/12/1975

659.0^A

08/13/1975

307.0^A

08/14/1975

166.0^A

08/15/1975

115.0^A

08/16/1975

69.50^A

08/17/1975

21.00^A

08/18/1975

0.30^A

08/19/1975

0.00^A

08/20/1975

0.00^A

08/21/1975

0.00^A

08/22/1975

17.80^A

08/23/1975

67.60^A

08/24/1975

74.80^A

08/25/1975

53.50^A

08/26/1975

25.90^A

08/27/1975

1.80^A

08/28/1975

1.60^A

08/29/1975

54.50^A

08/30/1975

94.00^A

08/31/1975

104.0^A

09/01/1975

92.40^A

09/02/1975

69.50^A

09/03/1975

38.70^A

09/04/1975

2.80^A

09/05/1975

125.0^A

09/06/1975

404.0^A

09/07/1975

524.0^A

09/08/1975

486.0^A

09/09/1975

358.0^A

09/10/1975

194.0^A

09/11/1975

94.70^A

09/12/1975

43.20^A

09/13/1975

35.60^A

09/14/1975

9.40^A

09/15/1975

1.80^A

09/16/1975

1.80^A

09/17/1975

1.90^A

09/18/1975

1.50^A

09/19/1975

1.30^A

09/20/1975

1.80^A

09/21/1975

1.40^A

09/22/1975

1.40^A

09/23/1975

1.10^A

09/24/1975

1.10^A

09/25/1975

1.20^A

09/26/1975

1.30^A

09/27/1975

1.20^A

09/28/1975

1.10^A

09/29/1975

0.50^A

09/30/1975

0.20^A

10/01/1975

0.18^A

10/02/1975

0.25^A

10/03/1975

0.38^A

10/04/1975

0.30^A

10/05/1975

0.33^A

10/06/1975

0.08^A

10/07/1975

1.00^A

10/08/1975

1.60^A

10/09/1975

1.20^A

10/10/1975

0.58^A

10/11/1975

0.60^A

10/12/1975

0.45^A

10/13/1975

0.00^A

10/14/1975

0.00^A

10/15/1975

10.70^A

10/16/1975

0.63^A

10/17/1975

0.75^A

10/18/1975

0.40^A

10/19/1975

0.15^A

10/20/1975

0.00^A

10/21/1975

0.00^A

10/22/1975

0.00^A

10/23/1975

0.00^A

10/24/1975

0.00^A

10/25/1975

82.00^A

10/26/1975

475.0^A

10/27/1975

1,050^A

10/28/1975

1,260^A

10/29/1975

1,240^A

10/30/1975

1,100^A

10/31/1975

886.0^A

11/01/1975

694.0^A

11/02/1975

625.0^A

11/03/1975

1,030^A

11/04/1975

1,080^A

11/05/1975

742.0^A

11/06/1975

419.0^A

11/07/1975

225.0^A

11/08/1975

155.0^A

11/09/1975

113.0^A

11/10/1975

70.60^A

11/11/1975

25.30^A

11/12/1975

0.00^A

11/13/1975

0.00^A

11/14/1975

0.00^A

11/15/1975

0.00^A

11/16/1975

0.00^A

11/17/1975

0.00^A

11/18/1975

0.00^A

11/19/1975

0.00^A

11/20/1975

0.00^A

11/21/1975

0.00^A

11/22/1975

0.00^A

11/23/1975

0.00^A

11/24/1975

0.00^A

11/25/1975

0.00^A

11/26/1975

0.00^A

11/27/1975

0.00^A

11/28/1975

0.00^A

11/29/1975

0.00^A

11/30/1975

3.50^A

12/01/1975

0.63^A

12/02/1975

0.25^A

12/03/1975

0.00^A

12/04/1975

0.00^A

12/05/1975

0.00^A

12/06/1975

0.00^A

12/07/1975

0.00^A

12/08/1975

0.00^A

12/09/1975

0.00^A

12/10/1975

0.00^A

12/11/1975

0.00^A

12/12/1975

0.00^A

12/13/1975

0.00^A

12/14/1975

0.00^A

12/15/1975

0.00^A

12/16/1975

0.00^A

12/17/1975

0.00^A

12/18/1975

0.00^A

12/19/1975

0.00^A

12/20/1975

0.00^A

12/21/1975

0.00^A

12/22/1975

0.00^A

12/23/1975

0.00^A

12/24/1975

67.70^A

12/25/1975

492.0^A

12/26/1975

1,140^A

12/27/1975

1,300^A

12/28/1975

1,240^A

12/29/1975

1,180^A

12/30/1975

1,030^A

12/31/1975

842.0^A

01/01/1976

649.0^A

01/02/1976

460.0^A

01/03/1976

314.0^A

01/04/1976

196.0^A

01/05/1976

130.0^A

01/06/1976

85.40^A

01/07/1976

38.80^A

01/08/1976

0.00^A

01/09/1976

0.00^A

01/10/1976

0.00^A

01/11/1976

0.00^A

01/12/1976

0.00^A

01/13/1976

0.00^A

01/14/1976

0.00^A

01/15/1976

0.00^A

01/16/1976

0.00^A

01/17/1976

0.00^A

01/18/1976

0.00^A

01/19/1976

0.00^A

01/20/1976

0.18^A

01/21/1976

0.00^A

01/22/1976

0.13^A

01/23/1976

0.05^A

01/24/1976

0.00^A

01/25/1976

77.20^A

01/26/1976

113.0^A

01/27/1976

102.0^A

01/28/1976

79.90^A

01/29/1976

55.90^A

01/30/1976

29.50^A

01/31/1976

0.25^A

02/01/1976

0.00^A

02/02/1976

0.00^A

02/03/1976

0.00^A

02/04/1976

0.00^A

02/05/1976

0.00^A

02/06/1976

0.00^A

02/07/1976

0.00^A

02/08/1976

0.00^A

02/09/1976

0.00^A

02/10/1976

0.00^A

02/11/1976

0.00^A

02/12/1976

0.00^A

02/13/1976

0.00^A

02/14/1976

0.00^A

02/15/1976

0.00^A

02/16/1976

0.00^A

02/17/1976

0.00^A

02/18/1976

0.00^A

02/19/1976

0.00^A

02/20/1976

0.00^A

02/21/1976

0.00^A

02/22/1976

0.00^A

02/23/1976

0.00^A

02/24/1976

0.00^A

02/25/1976

0.00^A

02/26/1976

0.00^A

02/27/1976

0.00^A

02/28/1976

0.00^A

02/29/1976

0.00^A

03/01/1976

0.00^A

03/02/1976

0.00^A

03/03/1976

0.00^A

03/04/1976

0.00^A

03/05/1976

0.00^A

03/06/1976

0.00^A

03/07/1976

0.00^A

03/08/1976

0.00^A

03/09/1976

0.00^A

03/10/1976

0.00^A

03/11/1976

0.00^A

03/12/1976

0.00^A

03/13/1976

0.00^A

03/14/1976

0.00^A

03/15/1976

0.00^A

03/16/1976

0.00^A

03/17/1976

0.00^A

03/18/1976

0.00^A

03/19/1976

0.00^A

03/20/1976

0.00^A

03/21/1976

0.00^A

03/22/1976

0.00^A

03/23/1976

0.00^A

03/24/1976

0.00^A

03/25/1976

0.00^A

03/26/1976

0.00^A

03/27/1976

0.00^A

03/28/1976

0.00^A

03/29/1976

0.00^A

03/30/1976

0.00^A

03/31/1976

0.00^A

04/01/1976

0.00^A

04/02/1976

0.00^A

04/03/1976

0.00^A

04/04/1976

1.80^A

04/05/1976

0.25^A

04/06/1976

0.00^A

04/07/1976

0.00^A

04/08/1976

0.00^A

04/09/1976

0.00^A

04/10/1976

0.00^A

04/11/1976

0.00^A

04/12/1976

0.00^A

04/13/1976

0.00^A

04/14/1976

0.00^A

04/15/1976

0.00^A

04/16/1976

0.00^A

04/17/1976

0.00^A

04/18/1976

42.80^A

04/19/1976

82.70^A

04/20/1976

171.0^A

04/21/1976

181.0^A

04/22/1976

131.0^A

04/23/1976

90.00^A

04/24/1976

45.40^A

04/25/1976

4.80^A

04/26/1976

0.00^A

04/27/1976

0.00^A

04/28/1976

0.00^A

04/29/1976

31.80^A

04/30/1976

37.00^A

05/01/1976

10.00^A

05/02/1976

0.00^A

05/03/1976

0.00^A

05/04/1976

0.00^A

05/05/1976

0.00^A

05/06/1976

0.00^A

05/07/1976

20.40^A

05/08/1976

116.0^A

05/09/1976

169.0^A

05/10/1976

170.0^A

05/11/1976

139.0^A

05/12/1976

112.0^A

05/13/1976

106.0^A

05/14/1976

97.40^A

05/15/1976

75.90^A

05/16/1976

48.50^A

05/17/1976

20.00^A

05/18/1976

0.00^A

05/19/1976

0.00^A

05/20/1976

0.00^A

05/21/1976

0.00^A

05/22/1976

0.00^A

05/23/1976

0.00^A

05/24/1976

0.00^A

05/25/1976

0.00^A

05/26/1976

1.10^A

05/27/1976

1.30^A

05/28/1976

0.48^A

05/29/1976

1.00^A

05/30/1976

0.53^A

05/31/1976

64.90^A

06/01/1976

1,230^A

06/02/1976

4,080^A

06/03/1976

5,490^A

06/04/1976

5,760^A

06/05/1976

5,270^A

06/06/1976

4,610^A

06/07/1976

4,470^A

06/08/1976

4,180^A

06/09/1976

3,530^A

06/10/1976

2,850^A

06/11/1976

2,210^A

06/12/1976

1,600^A

06/13/1976

1,040^A

06/14/1976

556.0^A

06/15/1976

453.0^A

06/16/1976

569.0^A

06/17/1976

609.0^A

06/18/1976

632.0^A

06/19/1976

642.0^A

06/20/1976

642.0^A

06/21/1976

577.0^A

06/22/1976

389.0^A

06/23/1976

249.0^A

06/24/1976

156.0^A

06/25/1976

139.0^A

06/26/1976

141.0^A

06/27/1976

144.0^A

06/28/1976

148.0^A

06/29/1976

153.0^A

06/30/1976

155.0^A

07/01/1976

157.0^A

07/02/1976

161.0^A

07/03/1976

167.0^A

07/04/1976

172.0^A

07/05/1976

190.0^A

07/06/1976

231.0^A

07/07/1976

253.0^A

07/08/1976

358.0^A

07/09/1976

971.0^A

07/10/1976

1,650^A

07/11/1976

2,260^A

07/12/1976

2,610^A

07/13/1976

2,770^A

07/14/1976

3,160^A

07/15/1976

3,510^A

07/16/1976

3,520^A

07/17/1976

3,380^A

07/18/1976

3,210^A

07/19/1976

2,830^A

07/20/1976

2,440^A

07/21/1976

2,060^A

07/22/1976

1,670^A

07/23/1976

1,380^A

07/24/1976

1,220^A

07/25/1976

1,620^A

07/26/1976

1,450^A

07/27/1976

926.0^A

07/28/1976

402.0^A

07/29/1976

169.0^A

07/30/1976

107.0^A

07/31/1976

70.80^A

08/01/1976

29.70^A

08/02/1976

0.43^A

08/03/1976

0.00^A

08/04/1976

0.00^A

08/05/1976

0.00^A

08/06/1976

0.00^A

08/07/1976

0.00^A

08/08/1976

0.00^A

08/09/1976

0.48^A

08/10/1976

0.00^A

08/11/1976

0.00^A

08/12/1976

0.00^A

08/13/1976

0.00^A

08/14/1976

0.00^A

08/15/1976

16.30^A

08/16/1976

56.50^A

08/17/1976

31.90^A

08/18/1976

12.50^A

08/19/1976

1.50^A

08/20/1976

0.90^A

08/21/1976

0.53^A

08/22/1976

0.10^A

08/23/1976

0.00^A

08/24/1976

0.30^A

08/25/1976

0.23^A

08/26/1976

0.55^A

08/27/1976

0.00^A

08/28/1976

0.00^A

08/29/1976

0.00^A

08/30/1976

0.00^A

08/31/1976

0.00^A

09/01/1976

0.00^A

09/02/1976

14.90^A

09/03/1976

3.50^A

09/04/1976

1.20^A

09/05/1976

14.20^A

09/06/1976

37.60^A

09/07/1976

43.60^A

09/08/1976

1.70^A

09/09/1976

0.63^A

09/10/1976

0.08^A

09/11/1976

0.00^A

09/12/1976

0.00^A

09/13/1976

0.00^A

09/14/1976

0.00^A

09/15/1976

0.00^A

09/16/1976

0.00^A

09/17/1976

0.00^A

09/18/1976

0.00^A

09/19/1976

0.00^A

09/20/1976

16.00^A

09/21/1976

1.80^A

09/22/1976

0.48^A

09/23/1976

0.00^A

09/24/1976

0.00^A

09/25/1976

0.00^A

09/26/1976

0.00^A

09/27/1976

0.00^A

09/28/1976

9.00^A

09/29/1976

14.70^A

09/30/1976

4.70^A

10/01/1976

1.10^A

10/02/1976

0.25^A

10/03/1976

0.00^A

10/04/1976

0.00^A

10/05/1976

0.00^A

10/06/1976

0.43^A

10/07/1976

0.13^A

10/08/1976

0.18^A

10/09/1976

0.43^A

10/10/1976

0.25^A

10/11/1976

0.00^A

10/12/1976

0.00^A

10/13/1976

0.00^A

10/14/1976

0.00^A

10/15/1976

4.20^A

10/16/1976

73.10^A

10/17/1976

140.0^A

10/18/1976

188.0^A

10/19/1976

158.0^A

10/20/1976

99.50^A

10/21/1976

37.40^A

10/22/1976

1.30^A

10/23/1976

0.88^A

10/24/1976

51.80^A

10/25/1976

213.0^A

10/26/1976

511.0^A

10/27/1976

582.0^A

10/28/1976

411.0^A

10/29/1976

372.0^A

10/30/1976

564.0^A

10/31/1976

622.0^A

11/01/1976

464.0^A

11/02/1976

260.0^A

11/03/1976

124.0^A

11/04/1976

44.90^A

11/05/1976

0.00^A

11/06/1976

0.00^A

11/07/1976

0.00^A

11/08/1976

0.00^A

11/09/1976

0.00^A

11/10/1976

0.00^A

11/11/1976

0.00^A

11/12/1976

0.00^A

11/13/1976

0.00^A

11/14/1976

0.00^A

11/15/1976

0.00^A

11/16/1976

0.00^A

11/17/1976

0.00^A

11/18/1976

0.00^A

11/19/1976

15.30^A

11/20/1976

45.10^A

11/21/1976

42.70^A

11/22/1976

2.10^A

11/23/1976

0.35^A

11/24/1976

0.00^A

11/25/1976

0.00^A

11/26/1976

0.00^A

11/27/1976

0.00^A

11/28/1976

7.90^A

11/29/1976

3.70^A

11/30/1976

0.88^A

12/01/1976

0.20^A

12/02/1976

0.00^A

12/03/1976

0.00^A

12/04/1976

0.00^A

12/05/1976

13.50^A

12/06/1976

172.0^A

12/07/1976

1,120^A

12/08/1976

1,680^A

12/09/1976

1,540^A

12/10/1976

1,200^A

12/11/1976

1,240^A

12/12/1976

2,100^A

12/13/1976

2,920^A

12/14/1976

3,470^A

12/15/1976

3,860^A

12/16/1976

3,770^A

12/17/1976

3,280^A

12/18/1976

2,610^A

12/19/1976

2,180^A

12/20/1976

3,090^A

12/21/1976

3,850^A

12/22/1976

3,460^A

12/23/1976

2,650^A

12/24/1976

1,750^A

12/25/1976

1,020^A

12/26/1976

614.0^A

12/27/1976

358.0^A

12/28/1976

179.0^A

12/29/1976

93.70^A

12/30/1976

35.10^A

12/31/1976

6.20^A

01/01/1977

2.40^A

01/02/1977

29.70^A

01/03/1977

58.60^A

01/04/1977

39.80^A

01/05/1977

0.53^A

01/06/1977

3.10^A

01/07/1977

3.10^A

01/08/1977

2.80^A

01/09/1977

0.97^A

01/10/1977

0.00^A

01/11/1977

0.00^A

01/12/1977

0.00^A

01/13/1977

0.00^A

01/14/1977

14.80^A

01/15/1977

4.60^A

01/16/1977

1.00^A

01/17/1977

0.03^A

01/18/1977

0.00^A

01/19/1977

0.00^A

01/20/1977

0.00^A

01/21/1977

0.00^A

01/22/1977

0.00^A

01/23/1977

0.00^A

01/24/1977

0.00^A

01/25/1977

0.00^A

01/26/1977

0.00^A

01/27/1977

0.00^A

01/28/1977

0.00^A

01/29/1977

0.00^A

01/30/1977

0.00^A

01/31/1977

1.90^A

02/01/1977

0.30^A

02/02/1977

0.00^A

02/03/1977

3.50^A

02/04/1977

1.40^A

02/05/1977

0.30^A

02/06/1977

0.00^A

02/07/1977

0.00^A

02/08/1977

0.00^A

02/09/1977

0.00^A

02/10/1977

55.00^A

02/11/1977

340.0^A

02/12/1977

904.0^A

02/13/1977

953.0^A

02/14/1977

670.0^A

02/15/1977

368.0^A

02/16/1977

165.0^A

02/17/1977

73.40^A

02/18/1977

0.00^A

02/19/1977

0.00^A

02/20/1977

0.00^A

02/21/1977

0.00^A

02/22/1977

0.00^A

02/23/1977

0.00^A

02/24/1977

0.00^A

02/25/1977

0.00^A

02/26/1977

0.00^A

02/27/1977

0.00^A

02/28/1977

0.00^A

03/01/1977

0.00^A

03/02/1977

0.00^A

03/03/1977

0.00^A

03/04/1977

0.00^A

03/05/1977

0.00^A

03/06/1977

0.00^A

03/07/1977

0.00^A

03/08/1977

0.00^A

03/09/1977

0.00^A

03/10/1977

0.00^A

03/11/1977

0.00^A

03/12/1977

0.00^A

03/13/1977

0.00^A

03/14/1977

0.00^A

03/15/1977

0.00^A

03/16/1977

0.00^A

03/17/1977

0.00^A

03/18/1977

0.00^A

03/19/1977

0.00^A

03/20/1977

0.00^A

03/21/1977

0.00^A

03/22/1977

0.00^A

03/23/1977

0.00^A

03/24/1977

0.00^A

03/25/1977

0.00^A

03/26/1977

0.00^A

03/27/1977

0.00^A

03/28/1977

0.00^A

03/29/1977

0.00^A

03/30/1977

0.00^A

03/31/1977

0.00^A

04/01/1977

0.00^A

04/02/1977

0.00^A

04/03/1977

0.00^A

04/04/1977

0.00^A

04/05/1977

0.00^A

04/06/1977

0.00^A

04/07/1977

0.00^A

04/08/1977

0.00^A

04/09/1977

0.00^A

04/10/1977

0.00^A

04/11/1977

0.00^A

04/12/1977

0.00^A

04/13/1977

0.00^A

04/14/1977

0.00^A

04/15/1977

0.00^A

04/16/1977

0.83^A

04/17/1977

0.00^A

04/18/1977

0.00^A

04/19/1977

0.00^A

04/20/1977

121.0^A

04/21/1977

1,130^A

04/22/1977

1,800^A

04/23/1977

1,350^A

04/24/1977

529.0^A

04/25/1977

124.0^A

04/26/1977

7.30^A

04/27/1977

0.60^A

04/28/1977

0.00^A

04/29/1977

0.00^A

04/30/1977

0.55^A

05/01/1977

27.60^A

05/02/1977

56.00^A

05/03/1977

17.00^A

05/04/1977

2.40^A

05/05/1977

0.75^A

05/06/1977

0.00^A

05/07/1977

0.00^A

05/08/1977

0.00^A

05/09/1977

0.00^A

05/10/1977

1.70^A

05/11/1977

0.70^A

05/12/1977

0.00^A

05/13/1977

0.00^A

05/14/1977

0.00^A

05/15/1977

0.00^A

05/16/1977

0.00^A

05/17/1977

0.00^A

05/18/1977

0.00^A

05/19/1977

0.00^A

05/20/1977

0.00^A

05/21/1977

0.00^A

05/22/1977

0.00^A

05/23/1977

0.00^A

05/24/1977

0.00^A

05/25/1977

0.00^A

05/26/1977

0.00^A

05/27/1977

0.00^A

05/28/1977

0.00^A

05/29/1977

0.00^A

05/30/1977

0.00^A

05/31/1977

0.00^A

06/01/1977

0.00^A

06/02/1977

0.00^A

06/03/1977

0.00^A

06/04/1977

0.00^A

06/05/1977

0.00^A

06/06/1977

0.00^A

06/07/1977

0.00^A

06/08/1977

0.00^A

06/09/1977

0.00^A

06/10/1977

0.00^A

06/11/1977

0.50^A

06/12/1977

0.73^A

06/13/1977

0.00^A

06/14/1977

28.80^A

06/15/1977

71.50^A

06/16/1977

56.20^A

06/17/1977

0.60^A

06/18/1977

0.00^A

06/19/1977

0.00^A

06/20/1977

0.00^A

06/21/1977

0.00^A

06/22/1977

0.00^A

06/23/1977

0.00^A

06/24/1977

0.00^A

06/25/1977

0.00^A

06/26/1977

0.00^A

06/27/1977

0.00^A

06/28/1977

0.00^A

06/29/1977

0.00^A

06/30/1977

0.00^A

07/01/1977

0.00^A

07/02/1977

0.00^A

07/03/1977

0.00^A

07/04/1977

0.00^A

07/05/1977

0.00^A

07/06/1977

2.00^A

07/07/1977

0.00^A

07/08/1977

0.93^A

07/09/1977

1.50^A

07/10/1977

0.30^A

07/11/1977

0.00^A

07/12/1977

0.00^A

07/13/1977

0.00^A

07/14/1977

0.18^A

07/15/1977

0.73^A

07/16/1977

0.83^A

07/17/1977

0.68^A

07/18/1977

0.65^A

07/19/1977

1.60^A

07/20/1977

0.97^A

07/21/1977

4.80^A

07/22/1977

1.30^A

07/23/1977

0.55^A

07/24/1977

0.00^A

07/25/1977

0.00^A

07/26/1977

0.00^A

07/27/1977

11.50^A

07/28/1977

13.40^A

07/29/1977

1.10^A

07/30/1977

0.00^A

07/31/1977

0.00^A

08/01/1977

0.00^A

08/02/1977

0.00^A

08/03/1977

0.00^A

08/04/1977

0.00^A

08/05/1977

0.00^A

08/06/1977

0.00^A

08/07/1977

0.00^A

08/08/1977

0.00^A

08/09/1977

0.00^A

08/10/1977

0.00^A

08/11/1977

0.00^A

08/12/1977

0.85^A

08/13/1977

14.90^A

08/14/1977

1.80^A

08/15/1977

12.60^A

08/16/1977

0.58^A

08/17/1977

0.03^A

08/18/1977

0.00^A

08/19/1977

0.00^A

08/20/1977

0.00^A

08/21/1977

0.00^A

08/22/1977

0.00^A

08/23/1977

0.00^A

08/24/1977

0.00^A

08/25/1977

0.00^A

08/26/1977

0.00^A

08/27/1977

0.00^A

08/28/1977

0.00^A

08/29/1977

0.00^A

08/30/1977

0.00^A

08/31/1977

0.00^A

09/01/1977

0.00^A

09/02/1977

0.00^A

09/03/1977

0.00^A

09/04/1977

0.00^A

09/05/1977

0.00^A

09/06/1977

0.00^A

09/07/1977

1.50^A

09/08/1977

5.90^A

09/09/1977

2.00^A

09/10/1977

0.00^A

09/11/1977

0.00^A

09/12/1977

22.00^A

09/13/1977

19.70^A

09/14/1977

29.50^A

09/15/1977

0.93^A

09/16/1977

0.18^A

09/17/1977

0.00^A

09/18/1977

0.00^A

09/19/1977

14.90^A

09/20/1977

2.70^A

09/21/1977

25.40^A

09/22/1977

43.20^A

09/23/1977

3.90^A

09/24/1977

0.00^A

09/25/1977

0.00^A

09/26/1977

0.00^A

09/27/1977

0.00^A

09/28/1977

0.05^A

09/29/1977

0.30^A

09/30/1977

0.50^A

10/01/1977

0.00^A

10/02/1977

0.00^A

10/03/1977

0.00^A

10/04/1977

0.00^A

10/05/1977

0.00^A

10/06/1977

0.00^A

10/07/1977

0.00^A

10/08/1977

0.00^A

10/09/1977

0.00^A

10/10/1977

0.00^A

10/11/1977

0.00^A

10/12/1977

0.00^A

10/13/1977

0.00^A

10/14/1977

0.00^A

10/15/1977

0.00^A

10/16/1977

0.00^A

10/17/1977

0.00^A

10/18/1977

0.00^A

10/19/1977

0.00^A

10/20/1977

0.00^A

10/21/1977

0.00^A

10/22/1977

0.00^A

10/23/1977

0.00^A

10/24/1977

0.00^A

10/25/1977

0.00^A

10/26/1977

0.00^A

10/27/1977

0.00^A

10/28/1977

0.00^A

10/29/1977

0.00^A

10/30/1977

0.00^A

10/31/1977

0.00^A

11/01/1977

0.00^A

11/02/1977

0.00^A

11/03/1977

0.00^A

11/04/1977

0.00^A

11/05/1977

0.00^A

11/06/1977

0.00^A

11/07/1977

0.00^A

11/08/1977

8.80^A

11/09/1977

0.63^A

11/10/1977

0.00^A

11/11/1977

0.00^A

11/12/1977

0.00^A

11/13/1977

0.00^A

11/14/1977

0.00^A

11/15/1977

0.00^A

11/16/1977

0.00^A

11/17/1977

0.00^A

11/18/1977

0.00^A

11/19/1977

0.00^A

11/20/1977

0.00^A

11/21/1977

0.48^A

11/22/1977

0.00^A

11/23/1977

0.00^A

11/24/1977

0.00^A

11/25/1977

0.00^A

11/26/1977

0.00^A

11/27/1977

0.00^A

11/28/1977

0.00^A

11/29/1977

21.40^A

11/30/1977

1.30^A

12/01/1977

0.10^A

12/02/1977

0.00^A

12/03/1977

0.00^A

12/04/1977

0.00^A

12/05/1977

0.00^A

12/06/1977

0.00^A

12/07/1977

0.00^A

12/08/1977

0.00^A

12/09/1977

0.00^A

12/10/1977

0.00^A

12/11/1977

0.00^A

12/12/1977

0.00^A

12/13/1977

68.10^A

12/14/1977

32.70^A

12/15/1977

0.05^A

12/16/1977

0.00^A

12/17/1977

0.00^A

12/18/1977

0.00^A

12/19/1977

0.00^A

12/20/1977

0.00^A

12/21/1977

0.00^A

12/22/1977

0.00^A

12/23/1977

0.00^A

12/24/1977

0.00^A

12/25/1977

0.00^A

12/26/1977

0.00^A

12/27/1977

0.00^A

12/28/1977

0.00^A

12/29/1977

0.00^A

12/30/1977

0.00^A

12/31/1977

0.00^A

01/01/1978

0.00^A

01/02/1978

0.00^A

01/03/1978

0.00^A

01/04/1978

0.00^A

01/05/1978

0.00^A

01/06/1978

0.00^A

01/07/1978

0.00^A

01/08/1978

0.25^A

01/09/1978

0.00^A

01/10/1978

0.00^A

01/11/1978

28.30^A

01/12/1978

53.30^A

01/13/1978

16.90^A

01/14/1978

0.33^A

01/15/1978

0.00^A

01/16/1978

119.0^A

01/17/1978

524.0^A

01/18/1978

797.0^A

01/19/1978

3,100^A

01/20/1978

4,050^A

01/21/1978

3,260^A

01/22/1978

2,000^A

01/23/1978

1,060^A

01/24/1978

683.0^A

01/25/1978

375.0^A

01/26/1978

217.0^A

01/27/1978

120.0^A

01/28/1978

48.00^A

01/29/1978

2.60^A

01/30/1978

0.00^A

01/31/1978

0.18^A

02/01/1978

2.50^A

02/02/1978

1.10^A

02/03/1978

0.20^A

02/04/1978

0.00^A

02/05/1978

0.00^A

02/06/1978

0.00^A

02/07/1978

12.50^A

02/08/1978

145.0^A

02/09/1978

191.0^A

02/10/1978

99.20^A

02/11/1978

24.50^A

02/12/1978

34.00^A

02/13/1978

102.0^A

02/14/1978

75.00^A

02/15/1978

6.00^A

02/16/1978

1.00^A

02/17/1978

12.30^A

02/18/1978

5.00^A

02/19/1978

0.80^A

02/20/1978

0.00^A

02/21/1978

0.00^A

02/22/1978

0.00^A

02/23/1978

0.00^A

02/24/1978

0.00^A

02/25/1978

0.00^A

02/26/1978

0.00^A

02/27/1978

0.00^A

02/28/1978

0.00^A

03/01/1978

0.00^A

03/02/1978

0.00^A

03/03/1978

0.00^A

03/04/1978

0.00^A

03/05/1978

0.00^A

03/06/1978

0.00^A

03/07/1978

13.00^A

03/08/1978

1.50^A

03/09/1978

0.00^A

03/10/1978

0.00^A

03/11/1978

0.00^A

03/12/1978

0.00^A

03/13/1978

0.00^A

03/14/1978

0.00^A

03/15/1978

0.00^A

03/16/1978

0.00^A

03/17/1978

0.00^A

03/18/1978

0.00^A

03/19/1978

0.00^A

03/20/1978

0.00^A

03/21/1978

0.00^A

03/22/1978

0.00^A

03/23/1978

0.00^A

03/24/1978

0.00^A

03/25/1978

0.00^A

03/26/1978

0.00^A

03/27/1978

0.00^A

03/28/1978

0.00^A

03/29/1978

0.00^A

03/30/1978

0.00^A

03/31/1978

0.00^A

04/01/1978

0.00^A

04/02/1978

0.00^A

04/03/1978

0.00^A

04/04/1978

0.00^A

04/05/1978

0.00^A

04/06/1978

0.00^A

04/07/1978

0.00^A

04/08/1978

0.00^A

04/09/1978

0.00^A

04/10/1978

0.00^A

04/11/1978

0.00^A

04/12/1978

0.00^A

04/13/1978

0.00^A

04/14/1978

0.00^A

04/15/1978

0.00^A

04/16/1978

0.00^A

04/17/1978

0.00^A

04/18/1978

0.00^A

04/19/1978

0.00^A

04/20/1978

0.00^A

04/21/1978

0.00^A

04/22/1978

0.00^A

04/23/1978

0.00^A

04/24/1978

0.00^A

04/25/1978

0.00^A

04/26/1978

0.00^A

04/27/1978

0.00^A

04/28/1978

0.00^A

04/29/1978

0.00^A

04/30/1978

0.00^A

05/01/1978

0.00^A

05/02/1978

0.00^A

05/03/1978

0.00^A

05/04/1978

0.00^A

05/05/1978

0.00^A

05/06/1978

0.00^A

05/07/1978

0.00^A

05/08/1978

0.00^A

05/09/1978

0.00^A

05/10/1978

0.00^A

05/11/1978

0.00^A

05/12/1978

0.00^A

05/13/1978

0.00^A

05/14/1978

0.00^A

05/15/1978

0.00^A

05/16/1978

0.00^A

05/17/1978

0.00^A

05/18/1978

0.00^A

05/19/1978

0.00^A

05/20/1978

0.00^A

05/21/1978

0.00^A

05/22/1978

0.00^A

05/23/1978

0.00^A

05/24/1978

0.00^A

05/25/1978

0.00^A

05/26/1978

0.00^A

05/27/1978

0.00^A

05/28/1978

0.00^A

05/29/1978

0.00^A

05/30/1978

0.00^A

05/31/1978

0.00^A

06/01/1978

0.00^A

06/02/1978

31.60^A

06/03/1978

75.70^A

06/04/1978

206.0^A

06/05/1978

285.0^A

06/06/1978

260.0^A

06/07/1978

1,870^A

06/08/1978

3,530^A

06/09/1978

3,530^A

06/10/1978

2,920^A

06/11/1978

2,060^A

06/12/1978

1,190^A

06/13/1978

451.0^A

06/14/1978

136.0^A

06/15/1978

37.90^A

06/16/1978

0.05^A

06/17/1978

0.00^A

06/18/1978

0.00^A

06/19/1978

0.00^A

06/20/1978

0.00^A

06/21/1978

0.00^A

06/22/1978

0.00^A

06/23/1978

0.00^A

06/24/1978

0.00^A

06/25/1978

0.00^A

06/26/1978

0.00^A

06/27/1978

0.00^A

06/28/1978

1.40^A

06/29/1978

8.80^A

06/30/1978

1.30^A

07/01/1978

0.35^A

07/02/1978

0.00^A

07/03/1978

0.00^A

07/04/1978

0.00^A

07/05/1978

0.00^A

07/06/1978

0.00^A

07/07/1978

0.00^A

07/08/1978

0.00^A

07/09/1978

0.13^A

07/10/1978

0.00^A

07/11/1978

0.00^A

07/12/1978

0.00^A

07/13/1978

0.08^A

07/14/1978

0.00^A

07/15/1978

0.20^A

07/16/1978

0.20^A

07/17/1978

0.00^A

07/18/1978

0.10^A

07/19/1978

2.30^A

07/20/1978

1.50^A

07/21/1978

1.50^A

07/22/1978

16.30^A

07/23/1978

1.80^A

07/24/1978

5.50^A

07/25/1978

7.90^A

07/26/1978

2.40^A

07/27/1978

1.00^A

07/28/1978

0.93^A

07/29/1978

5.50^A

07/30/1978

17.70^A

07/31/1978

25.30^A

08/01/1978

9.60^A

08/02/1978

1.20^A

08/03/1978

0.25^A

08/04/1978

0.00^A

08/05/1978

0.00^A

08/06/1978

3.30^A

08/07/1978

0.00^A

08/08/1978

0.00^A

08/09/1978

0.00^A

08/10/1978

0.00^A

08/11/1978

0.00^A

08/12/1978

0.00^A

08/13/1978

0.00^A

08/14/1978

0.00^A

08/15/1978

0.00^A

08/16/1978

0.00^A

08/17/1978

0.00^A

08/18/1978

0.00^A

08/19/1978

0.00^A

08/20/1978

0.00^A

08/21/1978

0.00^A

08/22/1978

0.00^A

08/23/1978

0.00^A

08/24/1978

0.00^A

08/25/1978

0.00^A

08/26/1978

0.00^A

08/27/1978

0.00^A

08/28/1978

0.00^A

08/29/1978

0.00^A

08/30/1978

0.00^A

08/31/1978

0.00^A

09/01/1978

0.00^A

09/02/1978

0.00^A

09/03/1978

0.00^A

09/04/1978

0.00^A

09/05/1978

0.00^A

09/06/1978

0.00^A

09/07/1978

0.00^A

09/08/1978

0.00^A

09/09/1978

0.00^A

09/10/1978

42.70^A

09/11/1978

106.0^A

09/12/1978

101.0^A

09/13/1978

86.80^A

09/14/1978

103.0^A

09/15/1978

194.0^A

09/16/1978

335.0^A

09/17/1978

358.0^A

09/18/1978

217.0^A

09/19/1978

111.0^A

09/20/1978

25.80^A

09/21/1978

0.80^A

09/22/1978

0.05^A

09/23/1978

0.00^A

09/24/1978

0.00^A

09/25/1978

0.00^A

09/26/1978

0.00^A

09/27/1978

0.00^A

09/28/1978

0.00^A

09/29/1978

0.00^A

09/30/1978

0.00^A

10/01/1978

0.00^A

10/02/1978

0.00^A

10/03/1978

3.20^A

10/04/1978

0.08^A

10/05/1978

0.00^A

10/06/1978

0.00^A

10/07/1978

0.00^A

10/08/1978

0.00^A

10/09/1978

0.00^A

10/10/1978

0.00^A

10/11/1978

0.00^A

10/12/1978

0.00^A

10/13/1978

0.00^A

10/14/1978

0.00^A

10/15/1978

0.00^A

10/16/1978

0.00^A

10/17/1978

0.00^A

10/18/1978

0.00^A

10/19/1978

0.00^A

10/20/1978

0.00^A

10/21/1978

0.00^A

10/22/1978

0.00^A

10/23/1978

0.00^A

10/24/1978

0.00^A

10/25/1978

0.00^A

10/26/1978

0.00^A

10/27/1978

0.00^A

10/28/1978

0.00^A

10/29/1978

0.00^A

10/30/1978

0.00^A

10/31/1978

0.00^A

11/01/1978

0.00^A

11/02/1978

0.00^A

11/03/1978

0.00^A

11/04/1978

0.00^A

11/05/1978

0.00^A

11/06/1978

24.10^A

11/07/1978

0.58^A

11/08/1978

0.00^A

11/09/1978

0.00^A

11/10/1978

0.00^A

11/11/1978

0.00^A

11/12/1978

0.00^A

11/13/1978

0.00^A

11/14/1978

0.00^A

11/15/1978

0.00^A

11/16/1978

0.00^A

11/17/1978

0.00^A

11/18/1978

0.00^A

11/19/1978

10.40^A

11/20/1978

9.30^A

11/21/1978

3.00^A

11/22/1978

1.10^A

11/23/1978

0.28^A

11/24/1978

0.00^A

11/25/1978

0.00^A

11/26/1978

77.20^A

11/27/1978

508.0^A

11/28/1978

1,010^A

11/29/1978

666.0^A

11/30/1978

213.0^A

12/01/1978

35.00^A

12/02/1978

1.10^A

12/03/1978

0.53^A

12/04/1978

1.30^A

12/05/1978

1.50^A

12/06/1978

10.00^A

12/07/1978

50.40^A

12/08/1978

57.90^A

12/09/1978

36.50^A

12/10/1978

2.00^A

12/11/1978

5.20^A

12/12/1978

30.80^A

12/13/1978

46.80^A

12/14/1978

60.40^A

12/15/1978

76.90^A

12/16/1978

89.10^A

12/17/1978

96.90^A

12/18/1978

102.0^A

12/19/1978

105.0^A

12/20/1978

37.60^A

12/21/1978

0.00^A

12/22/1978

0.00^A

12/23/1978

0.00^A

12/24/1978

0.00^A

12/25/1978

0.00^A

12/26/1978

0.00^A

12/27/1978

0.00^A

12/28/1978

0.00^A

12/29/1978

0.58^A

12/30/1978

1.10^A

12/31/1978

51.10^A

01/01/1979

248.0^A

01/02/1979

1,000^A

01/03/1979

873.0^A

01/04/1979

319.0^A

01/05/1979

143.0^A

01/06/1979

553.0^A

01/07/1979

2,600^A

01/08/1979

3,890^A

01/09/1979

3,830^A

01/10/1979

3,330^A

01/11/1979

2,880^A

01/12/1979

2,260^A

01/13/1979

1,330^A

01/14/1979

475.0^A

01/15/1979

150.0^A

01/16/1979

86.80^A

01/17/1979

53.60^A

01/18/1979

16.10^A

01/19/1979

61.60^A

01/20/1979

677.0^A

01/21/1979

1,870^A

01/22/1979

2,160^A

01/23/1979

1,900^A

01/24/1979

1,410^A

01/25/1979

891.0^A

01/26/1979

622.0^A

01/27/1979

468.0^A

01/28/1979

305.0^A

01/29/1979

177.0^A

01/30/1979

139.0^A

01/31/1979

123.0^A

02/01/1979

21.50^A

02/02/1979

3.40^A

02/03/1979

22.90^A

02/04/1979

41.80^A

02/05/1979

325.0^A

02/06/1979

2,580^A

02/07/1979

4,850^A

02/08/1979

5,390^A

02/09/1979

5,030^A

02/10/1979

4,180^A

02/11/1979

3,400^A

02/12/1979

2,530^A

02/13/1979

1,690^A

02/14/1979

900.0^A

02/15/1979

456.0^A

02/16/1979

247.0^A

02/17/1979

132.0^A

02/18/1979

118.0^A

02/19/1979

82.00^A

02/20/1979

26.70^A

02/21/1979

2.60^A

02/22/1979

0.63^A

02/23/1979

0.55^A

02/24/1979

0.50^A

02/25/1979

0.00^A

02/26/1979

0.00^A

02/27/1979

0.00^A

02/28/1979

0.00^A

03/01/1979

0.00^A

03/02/1979

0.00^A

03/03/1979

0.00^A

03/04/1979

0.00^A

03/05/1979

0.00^A

03/06/1979

0.00^A

03/07/1979

0.00^A

03/08/1979

0.00^A

03/09/1979

0.00^A

03/10/1979

0.00^A

03/11/1979

0.00^A

03/12/1979

0.00^A

03/13/1979

0.00^A

03/14/1979

0.00^A

03/15/1979

0.00^A

03/16/1979

0.00^A

03/17/1979

0.00^A

03/18/1979

0.00^A

03/19/1979

24.00^A

03/20/1979

29.20^A

03/21/1979

51.10^A

03/22/1979

124.0^A

03/23/1979

330.0^A

03/24/1979

199.0^A

03/25/1979

91.70^A

03/26/1979

2.70^A

03/27/1979

0.00^A

03/28/1979

0.00^A

03/29/1979

0.00^A

03/30/1979

0.00^A

03/31/1979

0.00^A

04/01/1979

0.58^A

04/02/1979

26.00^A

04/03/1979

184.0^A

04/04/1979

593.0^A

04/05/1979

551.0^A

04/06/1979

294.0^A

04/07/1979

132.0^A

04/08/1979

42.20^A

04/09/1979

0.63^A

04/10/1979

0.00^A

04/11/1979

0.00^A

04/12/1979

0.00^A

04/13/1979

0.00^A

04/14/1979

0.00^A

04/15/1979

0.00^A

04/16/1979

0.00^A

04/17/1979

0.00^A

04/18/1979

28.30^A

04/19/1979

139.0^A

04/20/1979

1,040^A

04/21/1979

2,110^A

04/22/1979

2,610^A

04/23/1979

2,410^A

04/24/1979

1,940^A

04/25/1979

1,460^A

04/26/1979

949.0^A

04/27/1979

503.0^A

04/28/1979

200.0^A

04/29/1979

121.0^A

04/30/1979

67.70^A

05/01/1979

2.40^A

05/02/1979

0.75^A

05/03/1979

0.00^A

05/04/1979

189.0^A

05/05/1979

1,010^A

05/06/1979

1,340^A

05/07/1979

1,030^A

05/08/1979

617.0^A

05/09/1979

287.0^A

05/10/1979

118.0^A

05/11/1979

72.10^A

05/12/1979

80.50^A

05/13/1979

86.10^A

05/14/1979

68.10^A

05/15/1979

1.10^A

05/16/1979

0.00^A

05/17/1979

0.00^A

05/18/1979

0.00^A

05/19/1979

0.00^A

05/20/1979

0.00^A

05/21/1979

0.00^A

05/22/1979

59.30^A

05/23/1979

100.0^A

05/24/1979

48.50^A

05/25/1979

1.00^A

05/26/1979

1.10^A

05/27/1979

1.50^A

05/28/1979

1.10^A

05/29/1979

21.70^A

05/30/1979

2.60^A

05/31/1979

2.10^A

06/01/1979

1.40^A

06/02/1979

10.40^A

06/03/1979

2.70^A

06/04/1979

10.40^A

06/05/1979

8.80^A

06/06/1979

15.00^A

06/07/1979

4.80^A

06/08/1979

2.60^A

06/09/1979

1.20^A

06/10/1979

0.33^A

06/11/1979

0.08^A

06/12/1979

0.00^A

06/13/1979

0.00^A

06/14/1979

0.00^A

06/15/1979

0.00^A

06/16/1979

0.00^A

06/17/1979

0.00^A

06/18/1979

0.00^A

06/19/1979

0.00^A

06/20/1979

0.00^A

06/21/1979

0.00^A

06/22/1979

0.00^A

06/23/1979

0.00^A

06/24/1979

0.00^A

06/25/1979

0.00^A

06/26/1979

0.00^A

06/27/1979

0.00^A

06/28/1979

0.00^A

06/29/1979

0.00^A

06/30/1979

0.00^A

07/01/1979

0.00^A

07/02/1979

0.00^A

07/03/1979

0.00^A

07/04/1979

0.00^A

07/05/1979

0.00^A

07/06/1979

0.00^A

07/07/1979

132.0^A

07/08/1979

989.0^A

07/09/1979

1,390^A

07/10/1979

1,010^A

07/11/1979

572.0^A

07/12/1979

227.0^A

07/13/1979

92.30^A

07/14/1979

3.30^A

07/15/1979

1.00^A

07/16/1979

0.18^A

07/17/1979

0.00^A

07/18/1979

0.00^A

07/19/1979

0.00^A

07/20/1979

0.00^A

07/21/1979

0.00^A

07/22/1979

0.50^A

07/23/1979

0.75^A

07/24/1979

1.50^A

07/25/1979

5.40^A

07/26/1979

5.70^A

07/27/1979

8.60^A

07/28/1979

9.30^A

07/29/1979

5.50^A

07/30/1979

3.00^A

07/31/1979

4.60^A

08/01/1979

3.00^A

08/02/1979

2.20^A

08/03/1979

1.60^A

08/04/1979

1.20^A

08/05/1979

1.00^A

08/06/1979

0.75^A

08/07/1979

0.50^A

08/08/1979

0.38^A

08/09/1979

0.25^A

08/10/1979

0.13^A

08/11/1979

0.05^A

08/12/1979

0.00^A

08/13/1979

0.00^A

08/14/1979

0.00^A

08/15/1979

0.00^A

08/16/1979

0.00^A

08/17/1979

0.00^A

08/18/1979

0.00^A

08/19/1979

0.00^A

08/20/1979

0.00^A

08/21/1979

0.00^A

08/22/1979

0.00^A

08/23/1979

0.00^A

08/24/1979

0.00^A

08/25/1979

0.00^A

08/26/1979

0.00^A

08/27/1979

0.75^A

08/28/1979

10.00^A

08/29/1979

2.10^A

08/30/1979

0.75^A

08/31/1979

0.00^A

09/01/1979

0.00^A

09/02/1979

0.48^A

09/03/1979

0.25^A

09/04/1979

0.00^A

09/05/1979

0.13^A

09/06/1979

0.05^A

09/07/1979

0.80^A

09/08/1979

1.20^A

09/09/1979

1.20^A

09/10/1979

0.93^A

09/11/1979

0.58^A

09/12/1979

0.38^A

09/13/1979

0.25^A

09/14/1979

0.13^A

09/15/1979

0.05^A

09/16/1979

0.00^A

09/17/1979

7.50^A

09/18/1979

39.70^A

09/19/1979

2,970^A

09/20/1979

14,310^A

09/21/1979

19,920^A

09/22/1979

23,100^A

09/23/1979

24,690^A

09/24/1979

25,480^A

09/25/1979

25,430^A

09/26/1979

24,210^A

09/27/1979

22,890^A

09/28/1979

21,190^A

09/29/1979

19,420^A

09/30/1979

17,770^A

10/01/1979

15,910^A

10/02/1979

14,310^A

10/03/1979

12,580^A

10/04/1979

10,860^A

10/05/1979

9,230^A

10/06/1979

7,640^A

10/07/1979

6,020^A

10/08/1979

4,570^A

10/09/1979

3,180^A

10/10/1979

1,860^A

10/11/1979

776.0^A

10/12/1979

217.0^A

10/13/1979

93.50^A

10/14/1979

42.80^A

10/15/1979

13.50^A

10/16/1979

2.00^A

10/17/1979

0.00^A

10/18/1979

0.25^A

10/19/1979

0.00^A

10/20/1979

0.00^A

10/21/1979

0.00^A

10/22/1979

0.85^A

10/23/1979

0.00^A

10/24/1979

0.00^A

10/25/1979

0.00^A

10/26/1979

0.00^A

10/27/1979

0.45^A

10/28/1979

0.23^A

10/29/1979

0.00^A

10/30/1979

78.20^A

10/31/1979

545.0^A

11/01/1979

1,220^A

11/02/1979

926.0^A

11/03/1979

540.0^A

11/04/1979

230.0^A

11/05/1979

93.50^A

11/06/1979

0.40^A

11/07/1979

0.00^A

11/08/1979

0.00^A

11/09/1979

0.00^A

11/10/1979

0.00^A

11/11/1979

0.00^A

11/12/1979

0.00^A

11/13/1979

0.00^A

11/14/1979

0.00^A

11/15/1979

0.00^A

11/16/1979

0.00^A

11/17/1979

0.00^A

11/18/1979

0.00^A

11/19/1979

0.00^A

11/20/1979

198.0^A

11/21/1979

683.0^A

11/22/1979

1,680^A

11/23/1979

2,540^A

11/24/1979

2,540^A

11/25/1979

1,940^A

11/26/1979

1,140^A

11/27/1979

402.0^A

11/28/1979

84.80^A

11/29/1979

4.80^A

11/30/1979

1.20^A

12/01/1979

0.58^A

12/02/1979

0.13^A

12/03/1979

0.00^A

12/04/1979

0.00^A

12/05/1979

0.00^A

12/06/1979

0.00^A

12/07/1979

0.00^A

12/08/1979

0.00^A

12/09/1979

0.00^A

12/10/1979

0.00^A

12/11/1979

0.00^A

12/12/1979

183.0^A

12/13/1979

1,440^A

12/14/1979

2,220^A

12/15/1979

2,150^A

12/16/1979

1,650^A

12/17/1979

1,000^A

12/18/1979

415.0^A

12/19/1979

121.0^A

12/20/1979

1.00^A

12/21/1979

0.08^A

12/22/1979

0.00^A

12/23/1979

0.98^A

12/24/1979

1.10^A

12/25/1979

0.50^A

12/26/1979

0.00^A

12/27/1979

0.00^A

12/28/1979

0.00^A

12/29/1979

16.60^A

12/30/1979

19.80^A

12/31/1979

1.70^A

01/01/1980

0.58^A

01/02/1980

0.00^A

01/03/1980

34.90^A

01/04/1980

22.60^A

01/05/1980

1.20^A

01/06/1980

0.58^A

01/07/1980

0.13^A

01/08/1980

0.00^A

01/09/1980

0.00^A

01/10/1980

0.00^A

01/11/1980

0.00^A

01/12/1980

0.00^A

01/13/1980

0.00^A

01/14/1980

0.00^A

01/15/1980

0.00^A

01/16/1980

0.00^A

01/17/1980

10.90^A

01/18/1980

2.50^A

01/19/1980

1.20^A

01/20/1980

44.10^A

01/21/1980

2,530^A

01/22/1980

8,040^A

01/23/1980

11,380^A

01/24/1980

12,060^A

01/25/1980

11,380^A

01/26/1980

9,990^A

01/27/1980

7,550^A

01/28/1980

5,650^A

01/29/1980

4,350^A

01/30/1980

3,050^A

01/31/1980

1,860^A

02/01/1980

1,030^A

02/02/1980

559.0^A

02/03/1980

227.0^A

02/04/1980

93.50^A

02/05/1980

1.20^A

02/06/1980

0.00^A

02/07/1980

0.00^A

02/08/1980

60.40^A

02/09/1980

735.0^A

02/10/1980

1,650^A

02/11/1980

1,650^A

02/12/1980

1,270^A

02/13/1980

815.0^A

02/14/1980

441.0^A

02/15/1980

189.0^A

02/16/1980

98.10^A

02/17/1980

34.60^A

02/18/1980

1.10^A

02/19/1980

0.63^A

02/20/1980

0.30^A

02/21/1980

0.00^A

02/22/1980

0.00^A

02/23/1980

0.00^A

02/24/1980

0.00^A

02/25/1980

0.00^A

02/26/1980

0.00^A

02/27/1980

0.00^A

02/28/1980

0.00^A

02/29/1980

0.00^A

03/01/1980

0.00^A

03/02/1980

0.00^A

03/03/1980

0.00^A

03/04/1980

0.00^A

03/05/1980

0.00^A

03/06/1980

0.00^A

03/07/1980

0.00^A

03/08/1980

0.00^A

03/09/1980

0.00^A

03/10/1980

0.00^A

03/11/1980

0.00^A

03/12/1980

0.00^A

03/13/1980

0.00^A

03/14/1980

0.00^A

03/15/1980

0.00^A

03/16/1980

0.00^A

03/17/1980

0.00^A

03/18/1980

0.00^A

03/19/1980

0.00^A

03/20/1980

1.40^A

03/21/1980

0.00^A

03/22/1980

0.00^A

03/23/1980

0.00^A

03/24/1980

0.00^A

03/25/1980

0.00^A

03/26/1980

0.00^A

03/27/1980

327.0^A

03/28/1980

2,220^A

03/29/1980

4,210^A

03/30/1980

5,370^A

03/31/1980

5,500^A

04/01/1980

4,870^A

04/02/1980

3,780^A

04/03/1980

2,550^A

04/04/1980

1,300^A

04/05/1980

360.0^A

04/06/1980

40.90^A

04/07/1980

0.00^A

04/08/1980

0.00^A

04/09/1980

0.00^A

04/10/1980

0.00^A

04/11/1980

0.00^A

04/12/1980

0.00^A

04/13/1980

0.00^A

04/14/1980

0.00^A

04/15/1980

0.00^A

04/16/1980

0.00^A

04/17/1980

0.00^A

04/18/1980

0.00^A

04/19/1980

0.00^A

04/20/1980

0.00^A

04/21/1980

0.00^A

04/22/1980

0.00^A

04/23/1980

0.00^A

04/24/1980

0.00^A

04/25/1980

0.00^A

04/26/1980

0.00^A

04/27/1980

0.00^A

04/28/1980

0.00^A

04/29/1980

0.00^A

04/30/1980

0.00^A

05/01/1980

0.00^A

05/02/1980

0.00^A

05/03/1980

0.00^A

05/04/1980

0.00^A

05/05/1980

0.00^A

05/06/1980

0.00^A

05/07/1980

0.00^A

05/08/1980

0.00^A

05/09/1980

0.00^A

05/10/1980

0.00^A

05/11/1980

0.00^A

05/12/1980

0.00^A

05/13/1980

0.00^A

05/14/1980

0.08^A

05/15/1980

23.00^A

05/16/1980

4.40^A

05/17/1980

9.00^A

05/18/1980

1.30^A

05/19/1980

466.0^A

05/20/1980

1,170^A

05/21/1980

1,430^A

05/22/1980

1,030^A

05/23/1980

460.0^A

05/24/1980

181.0^A

05/25/1980

68.30^A

05/26/1980

0.00^A

05/27/1980

0.00^A

05/28/1980

0.00^A

05/29/1980

0.00^A

05/30/1980

0.00^A

05/31/1980

0.00^A

06/01/1980

0.00^A

06/02/1980

0.00^A

06/03/1980

0.00^A

06/04/1980

0.00^A

06/05/1980

0.00^A

06/06/1980

0.00^A

06/07/1980

0.00^A

06/08/1980

0.00^A

06/09/1980

30.30^A

06/10/1980

16.00^A

06/11/1980

0.78^A

06/12/1980

0.00^A

06/13/1980

0.00^A

06/14/1980

0.00^A

06/15/1980

0.00^A

06/16/1980

0.00^A

06/17/1980

0.00^A

06/18/1980

0.00^A

06/19/1980

0.00^A

06/20/1980

0.00^A

06/21/1980

0.00^A

06/22/1980

0.00^A

06/23/1980

0.00^A

06/24/1980

0.00^A

06/25/1980

0.00^A

06/26/1980

0.00^A

06/27/1980

0.00^A

06/28/1980

0.00^A

06/29/1980

0.00^A

06/30/1980

0.00^A

07/01/1980

0.00^A

07/02/1980

0.00^A

07/03/1980

0.00^A

07/04/1980

0.00^A

07/05/1980

0.00^A

07/06/1980

0.00^A

07/07/1980

0.00^A

07/08/1980

0.00^A

07/09/1980

0.00^A

07/10/1980

0.00^A

07/11/1980

0.00^A

07/12/1980

0.00^A

07/13/1980

0.00^A

07/14/1980

0.00^A

07/15/1980

0.00^A

07/16/1980

0.00^A

07/17/1980

0.00^A

07/18/1980

0.00^A

07/19/1980

0.28^A

07/20/1980

0.00^A

07/21/1980

0.00^A

07/22/1980

0.50^A

07/23/1980

0.48^A

07/24/1980

0.38^A

07/25/1980

0.60^A

07/26/1980

0.88^A

07/27/1980

0.70^A

07/28/1980

1.30^A

07/29/1980

3.50^A

07/30/1980

0.55^A

07/31/1980

0.05^A

08/01/1980

0.00^A

08/02/1980

0.00^A

08/03/1980

0.00^A

08/04/1980

0.00^A

08/05/1980

0.00^A

08/06/1980

0.00^A

08/07/1980

2.30^A

08/08/1980

0.00^A

08/09/1980

0.00^A

08/10/1980

0.00^A

08/11/1980

0.00^A

08/12/1980

0.00^A

08/13/1980

0.00^A

08/14/1980

0.00^A

08/15/1980

0.00^A

08/16/1980

0.00^A

08/17/1980

0.00^A

08/18/1980

0.00^A

08/19/1980

0.00^A

08/20/1980

0.00^A

08/21/1980

0.00^A

08/22/1980

0.00^A

08/23/1980

0.00^A

08/24/1980

0.00^A

08/25/1980

0.00^A

08/26/1980

0.00^A

08/27/1980

0.00^A

08/28/1980

0.00^A

08/29/1980

0.55^A

08/30/1980

0.00^A

08/31/1980

0.00^A

09/01/1980

0.00^A

09/02/1980

0.00^A

09/03/1980

0.00^A

09/04/1980

0.00^A

09/05/1980

0.00^A

09/06/1980

96.30^A

09/07/1980

245.0^A

09/08/1980

224.0^A

09/09/1980

99.00^A

09/10/1980

31.10^A

09/11/1980

1.50^A

09/12/1980

0.63^A

09/13/1980

0.10^A

09/14/1980

0.00^A

09/15/1980

0.00^A

09/16/1980

0.00^A

09/17/1980

0.00^A

09/18/1980

0.00^A

09/19/1980

0.18^A

09/20/1980

0.00^A

09/21/1980

0.00^A

09/22/1980

0.00^A

09/23/1980

0.00^A

09/24/1980

0.00^A

09/25/1980

0.88^A

09/26/1980

1.10^A

09/27/1980

0.70^A

09/28/1980

0.30^A

09/29/1980

0.18^A

09/30/1980

50.20^A

10/01/1980

80.10^A

10/02/1980

1.60^A

10/03/1980

1.60^A

10/04/1980

1.20^A

10/05/1980

0.80^A

10/06/1980

0.66^A

10/07/1980

0.88^A

10/08/1980

1.00^A

10/09/1980

1.00^A

10/10/1980

0.74^A

10/11/1980

0.82^A

10/12/1980

0.84^A

10/13/1980

0.62^A

10/14/1980

0.71^A

10/15/1980

19.30^A

10/16/1980

546.0^A

10/17/1980

1,050^A

10/18/1980

1,240^A

10/19/1980

3,430^A

10/20/1980

4,280^A

10/21/1980

3,710^A

10/22/1980

2,530^A

10/23/1980

1,210^A

10/24/1980

146.0^A

10/25/1980

1.60^A

10/26/1980

1.30^A

10/27/1980

2.50^A

10/28/1980

1.80^A

10/29/1980

1.50^A

10/30/1980

1.30^A

10/31/1980

1.10^A

11/01/1980

0.99^A

11/02/1980

1.00^A

11/03/1980

0.89^A

11/04/1980

0.73^A

11/05/1980

0.43^A

11/06/1980

0.43^A

11/07/1980

0.43^A

11/08/1980

0.43^A

11/09/1980

0.43^A

11/10/1980

0.59^A

11/11/1980

0.51^A

11/12/1980

0.49^A

11/13/1980

0.46^A

11/14/1980

0.43^A

11/15/1980

0.42^A

11/16/1980

0.41^A

11/17/1980

0.66^A

11/18/1980

0.50^A

11/19/1980

0.46^A

11/20/1980

0.38^A

11/21/1980

0.35^A

11/22/1980

1.20^A

11/23/1980

0.78^A

11/24/1980

0.54^A

11/25/1980

0.84^A

11/26/1980

14.70^A

11/27/1980

1.80^A

11/28/1980

1.20^A

11/29/1980

0.80^A

11/30/1980

0.55^A

12/01/1980

0.55^A

12/02/1980

0.43^A

12/03/1980

0.38^A

12/04/1980

0.36^A

12/05/1980

0.34^A

12/06/1980

0.33^A

12/07/1980

0.33^A

12/08/1980

0.91^A

12/09/1980

128.0^A

12/10/1980

139.0^A

12/11/1980

35.60^A

12/12/1980

1.60^A

12/13/1980

0.54^A

12/14/1980

0.47^A

12/15/1980

0.69^A

12/16/1980

0.61^A

12/17/1980

0.49^A

12/18/1980

0.38^A

12/19/1980

0.36^A

12/20/1980

0.34^A

12/21/1980

0.34^A

12/22/1980

0.36^A

12/23/1980

0.34^A

12/24/1980

0.34^A

12/25/1980

0.34^A

12/26/1980

0.34^A

12/27/1980

0.34^A

12/28/1980

0.34^A

12/29/1980

0.34^A

12/30/1980

0.34^A

12/31/1980

0.34^A

01/01/1981

0.34^A

01/02/1981

0.34^A

01/03/1981

0.35^A

01/04/1981

0.36^A

01/05/1981

0.39^A

01/06/1981

0.38^A

01/07/1981

0.38^A

01/08/1981

0.36^A

01/09/1981

0.36^A

01/10/1981

0.36^A

01/11/1981

0.36^A

01/12/1981

0.36^A

01/13/1981

0.38^A

01/14/1981

0.35^A

01/15/1981

0.36^A

01/16/1981

0.34^A

01/17/1981

0.34^A

01/18/1981

0.33^A

01/19/1981

100.0^A

01/20/1981

613.0^A

01/21/1981

795.0^A

01/22/1981

620.0^A

01/23/1981

390.0^A

01/24/1981

176.0^A

01/25/1981

12.10^A

01/26/1981

0.74^A

01/27/1981

0.89^A

01/28/1981

0.71^A

01/29/1981

1.60^A

01/30/1981

11.10^A

01/31/1981

20.20^A

02/01/1981

193.0^A

02/02/1981

434.0^A

02/03/1981

460.0^A

02/04/1981

511.0^A

02/05/1981

635.0^A

02/06/1981

1,010^A

02/07/1981

1,180^A

02/08/1981

1,240^A

02/09/1981

1,260^A

02/10/1981

718.0^A

02/11/1981

1.80^A

02/12/1981

0.41^A

02/13/1981

13.10^A

02/14/1981

23.20^A

02/15/1981

29.50^A

02/16/1981

35.60^A

02/17/1981

41.00^A

02/18/1981

48.00^A

02/19/1981

53.60^A

02/20/1981

57.30^A

02/21/1981

60.80^A

02/22/1981

67.10^A

02/23/1981

75.40^A

02/24/1981

80.10^A

02/25/1981

122.0^A

02/26/1981

175.0^A

02/27/1981

47.00^A

02/28/1981

0.31^A

03/01/1981

0.31^A

03/02/1981

0.31^A

03/03/1981

0.31^A

03/04/1981

185.0^A

03/05/1981

79.30^A

03/06/1981

0.44^A

03/07/1981

0.38^A

03/08/1981

0.38^A

03/09/1981

0.38^A

03/10/1981

2.80^A

03/11/1981

11.30^A

03/12/1981

17.60^A

03/13/1981

28.50^A

03/14/1981

36.40^A

03/15/1981

43.10^A

03/16/1981

0.38^A

03/17/1981

0.31^A

03/18/1981

0.31^A

03/19/1981

0.31^A

03/20/1981

0.31^A

03/21/1981

0.31^A

03/22/1981

0.31^A

03/23/1981

0.31^A

03/24/1981

0.30^A

03/25/1981

0.30^A

03/26/1981

0.33^A

03/27/1981

0.31^A

03/28/1981

0.29^A

03/29/1981

0.48^A

03/30/1981

0.38^A

03/31/1981

0.32^A

04/01/1981

0.31^A

04/02/1981

0.31^A

04/03/1981

0.30^A

04/04/1981

0.30^A

04/05/1981

0.30^A

04/06/1981

0.31^A

04/07/1981

0.30^A

04/08/1981

0.30^A

04/09/1981

0.30^A

04/10/1981

0.31^A

04/11/1981

0.31^A

04/12/1981

0.31^A

04/13/1981

0.31^A

04/14/1981

0.32^A

04/15/1981

0.33^A

04/16/1981

0.32^A

04/17/1981

0.33^A

04/18/1981

0.38^A

04/19/1981

0.44^A

04/20/1981

0.38^A

04/21/1981

0.40^A

04/22/1981

0.40^A

04/23/1981

311.0^A

04/24/1981

1,220^A

04/25/1981

1,120^A

04/26/1981

821.0^A

04/27/1981

438.0^A

04/28/1981

132.0^A

04/29/1981

0.85^A

04/30/1981

0.44^A

05/01/1981

0.39^A

05/02/1981

0.45^A

05/03/1981

467.0^A

05/04/1981

2,640^A

05/05/1981

4,570^A

05/06/1981

5,370^A

05/07/1981

5,550^A

05/08/1981

5,600^A

05/09/1981

5,760^A

05/10/1981

6,670^A

05/11/1981

7,830^A

05/12/1981

7,310^A

05/13/1981

5,330^A

05/14/1981

3,460^A

05/15/1981

2,160^A

05/16/1981

1,530^A

05/17/1981

941.0^A

05/18/1981

431.0^A

05/19/1981

87.90^A

05/20/1981

0.39^A

05/21/1981

0.35^A

05/22/1981

0.33^A

05/23/1981

0.42^A

05/24/1981

0.34^A

05/25/1981

0.41^A

05/26/1981

0.36^A

05/27/1981

0.36^A

05/28/1981

0.36^A

05/29/1981

0.47^A

05/30/1981

0.45^A

05/31/1981

1.10^A

06/01/1981

0.78^A

06/02/1981

0.67^A

06/03/1981

0.71^A

06/04/1981

0.64^A

06/05/1981

141.0^A

06/06/1981

257.0^A

06/07/1981

309.0^A

06/08/1981

74.20^A

06/09/1981

0.38^A

06/10/1981

0.34^A

06/11/1981

0.42^A

06/12/1981

72.20^A

06/13/1981

481.0^A

06/14/1981

579.0^A

06/15/1981

433.0^A

06/16/1981

248.0^A

06/17/1981

194.0^A

06/18/1981

77.50^A

06/19/1981

0.82^A

06/20/1981

0.67^A

06/21/1981

0.50^A

06/22/1981

0.50^A

06/23/1981

1.20^A

06/24/1981

3.00^A

06/25/1981

29.30^A

06/26/1981

502.0^A

06/27/1981

1,420^A

06/28/1981

1,820^A

06/29/1981

1,680^A

06/30/1981

1,460^A

07/01/1981

1,380^A

07/02/1981

1,060^A

07/03/1981

705.0^A

07/04/1981

393.0^A

07/05/1981

435.0^A

07/06/1981

715.0^A

07/07/1981

2,600^A

07/08/1981

5,980^A

07/09/1981

6,600^A

07/10/1981

6,040^A

07/11/1981

6,110^A

07/12/1981

6,320^A

07/13/1981

6,600^A

07/14/1981

6,040^A

07/15/1981

5,010^A

07/16/1981

3,790^A

07/17/1981

2,510^A

07/18/1981

1,250^A

07/19/1981

313.0^A

07/20/1981

0.87^A

07/21/1981

0.76^A

07/22/1981

0.49^A

07/23/1981

0.44^A

07/24/1981

0.59^A

07/25/1981

0.44^A

07/26/1981

0.41^A

07/27/1981

0.83^A

07/28/1981

0.74^A

07/29/1981

0.57^A

07/30/1981

0.46^A

07/31/1981

0.44^A

08/01/1981

0.77^A

08/02/1981

0.46^A

08/03/1981

0.48^A

08/04/1981

0.47^A

08/05/1981

0.43^A

08/06/1981

0.41^A

08/07/1981

0.62^A

08/08/1981

0.89^A

08/09/1981

0.46^A

08/10/1981

0.57^A

08/11/1981

0.45^A

08/12/1981

0.47^A

08/13/1981

0.56^A

08/14/1981

0.93^A

08/15/1981

0.55^A

08/16/1981

0.44^A

08/17/1981

0.43^A

08/18/1981

0.70^A

08/19/1981

0.43^A

08/20/1981

0.43^A

08/21/1981

0.44^A

08/22/1981

0.43^A

08/23/1981

0.41^A

08/24/1981

0.43^A

08/25/1981

0.42^A

08/26/1981

0.41^A

08/27/1981

0.40^A

08/28/1981

0.39^A

08/29/1981

0.40^A

08/30/1981

1.50^A

08/31/1981

17,100^A

09/01/1981

27,660^A

09/02/1981

31,970^A

09/03/1981

33,760^A

09/04/1981

34,220^A

09/05/1981

33,760^A

09/06/1981

32,920^A

09/07/1981

31,590^A

09/08/1981

30,190^A

09/09/1981

28,270^A

09/10/1981

26,130^A

09/11/1981

24,170^A

09/12/1981

21,960^A

09/13/1981

19,910^A

09/14/1981

18,410^A

09/15/1981

16,560^A

09/16/1981

14,650^A

09/17/1981

12,700^A

09/18/1981

10,780^A

09/19/1981

8,910^A

09/20/1981

7,150^A

09/21/1981

5,740^A

09/22/1981

4,690^A

09/23/1981

3,630^A

09/24/1981

2,590^A

09/25/1981

1,780^A

09/26/1981

1,190^A

09/27/1981

644.0^A

09/28/1981

238.0^A

09/29/1981

0.64^A

09/30/1981

0.51^A

10/01/1981

0.44^A

10/02/1981

0.49^A

10/03/1981

0.49^A

10/04/1981

0.84^A

10/05/1981

2.70^A

10/06/1981

4.40^A

10/07/1981

2.30^A

10/08/1981

1.60^A

10/09/1981

1.40^A

10/10/1981

1.10^A

10/11/1981

0.81^A

10/12/1981

0.63^A

10/13/1981

0.58^A

10/14/1981

0.67^A

10/15/1981

0.65^A

10/16/1981

75.30^A

10/17/1981

157.0^A

10/18/1981

97.20^A

10/19/1981

2.00^A

10/20/1981

0.82^A

10/21/1981

0.58^A

10/22/1981

0.45^A

10/23/1981

0.48^A

10/24/1981

0.43^A

10/25/1981

0.44^A

10/26/1981

0.43^A

10/27/1981

0.41^A

10/28/1981

0.43^A

10/29/1981

0.40^A

10/30/1981

0.44^A

10/31/1981

307.0^A

11/01/1981

1,190^A

11/02/1981

1,150^A

11/03/1981

376.0^A

11/04/1981

1.10^A

11/05/1981

0.67^A

11/06/1981

0.49^A

11/07/1981

0.44^A

11/08/1981

1.00^A

11/09/1981

8.00^A

11/10/1981

2.50^A

11/11/1981

0.95^A

11/12/1981

0.60^A

11/13/1981

0.49^A

11/14/1981

0.45^A

11/15/1981

0.43^A

11/16/1981

0.41^A

11/17/1981

0.41^A

11/18/1981

0.40^A

11/19/1981

0.39^A

11/20/1981

0.39^A

11/21/1981

0.37^A

11/22/1981

0.36^A

11/23/1981

0.35^A

11/24/1981

0.35^A

11/25/1981

0.34^A

11/26/1981

0.34^A

11/27/1981

0.34^A

11/28/1981

0.34^A

11/29/1981

379.0^A

11/30/1981

3,460^A

12/01/1981

4,360^A

12/02/1981

4,340^A

12/03/1981

3,820^A

12/04/1981

3,320^A

12/05/1981

2,660^A

12/06/1981

2,060^A

12/07/1981

1,510^A

12/08/1981

973.0^A

12/09/1981

470.0^A

12/10/1981

134.0^A

12/11/1981

0.53^A

12/12/1981

0.42^A

12/13/1981

0.38^A

12/14/1981

0.58^A

12/15/1981

0.59^A

12/16/1981

0.50^A

12/17/1981

0.44^A

12/18/1981

0.43^A

12/19/1981

0.41^A

12/20/1981

0.41^A

12/21/1981

0.49^A

12/22/1981

0.43^A

12/23/1981

0.41^A

12/24/1981

0.39^A

12/25/1981

0.38^A

12/26/1981

0.38^A

12/27/1981

0.39^A

12/28/1981

0.38^A

12/29/1981

0.38^A

12/30/1981

0.39^A

12/31/1981

0.77^A

01/01/1982

0.49^A

01/02/1982

0.43^A

01/03/1982

0.44^A

01/04/1982

0.43^A

01/05/1982

0.43^A

01/06/1982

0.43^A

01/07/1982

0.43^A

01/08/1982

0.44^A

01/09/1982

0.43^A

01/10/1982

0.42^A

01/11/1982

0.44^A

01/12/1982

3.80^A

01/13/1982

0.93^A

01/14/1982

0.70^A

01/15/1982

0.52^A

01/16/1982

0.44^A

01/17/1982

0.41^A

01/18/1982

0.41^A

01/19/1982

0.46^A

01/20/1982

0.41^A

01/21/1982

0.44^A

01/22/1982

0.43^A

01/23/1982

0.39^A

01/24/1982

0.38^A

01/25/1982

0.36^A

01/26/1982

0.37^A

01/27/1982

0.36^A

01/28/1982

0.37^A

01/29/1982

0.50^A

01/30/1982

33.00^A

01/31/1982

3.30^A

02/01/1982

0.80^A

02/02/1982

0.66^A

02/03/1982

0.52^A

02/04/1982

0.41^A

02/05/1982

0.40^A

02/06/1982

0.40^A

02/07/1982

0.40^A

02/08/1982

0.40^A

02/09/1982

0.39^A

02/10/1982

0.39^A

02/11/1982

0.39^A

02/12/1982

0.39^A

02/13/1982

0.39^A

02/14/1982

0.39^A

02/15/1982

0.41^A

02/16/1982

0.41^A

02/17/1982

0.41^A

02/18/1982

0.40^A

02/19/1982

0.41^A

02/20/1982

0.83^A

02/21/1982

0.44^A

02/22/1982

0.40^A

02/23/1982

0.39^A

02/24/1982

0.39^A

02/25/1982

4.40^A

02/26/1982

115.0^A

02/27/1982

45.00^A

02/28/1982

1.10^A

03/01/1982

1.00^A

03/02/1982

0.80^A

03/03/1982

0.59^A

03/04/1982

0.52^A

03/05/1982

0.45^A

03/06/1982

1.10^A

03/07/1982

0.56^A

03/08/1982

0.45^A

03/09/1982

0.39^A

03/10/1982

0.38^A

03/11/1982

0.36^A

03/12/1982

0.37^A

03/13/1982

0.37^A

03/14/1982

0.38^A

03/15/1982

0.35^A

03/16/1982

0.34^A

03/17/1982

0.33^A

03/18/1982

0.33^A

03/19/1982

0.31^A

03/20/1982

0.31^A

03/21/1982

0.31^A

03/22/1982

0.36^A

03/23/1982

3.10^A

03/24/1982

0.80^A

03/25/1982

0.44^A

03/26/1982

0.36^A

03/27/1982

3.00^A

03/28/1982

1.10^A

03/29/1982

0.62^A

03/30/1982

0.49^A

03/31/1982

0.43^A

04/01/1982

0.39^A

04/02/1982

0.36^A

04/03/1982

0.33^A

04/04/1982

0.31^A

04/05/1982

0.31^A

04/06/1982

0.29^A

04/07/1982

0.29^A

04/08/1982

0.31^A

04/09/1982

0.31^A

04/10/1982

1.20^A

04/11/1982

0.48^A

04/12/1982

0.34^A

04/13/1982

0.33^A

04/14/1982

0.33^A

04/15/1982

0.32^A

04/16/1982

0.32^A

04/17/1982

0.33^A

04/18/1982

0.33^A

04/19/1982

0.33^A

04/20/1982

0.33^A

04/21/1982

1.30^A

04/22/1982

1.10^A

04/23/1982

1.30^A

04/24/1982

41.10^A

04/25/1982

13.30^A

04/26/1982

2.00^A

04/27/1982

1.00^A

04/28/1982

0.58^A

04/29/1982

0.43^A

04/30/1982

0.36^A

05/01/1982

0.40^A

05/02/1982

0.43^A

05/03/1982

0.36^A

05/04/1982

0.34^A

05/05/1982

0.34^A

05/06/1982

36.60^A

05/07/1982

42.60^A

05/08/1982

1.00^A

05/09/1982

0.64^A

05/10/1982

0.49^A

05/11/1982

0.40^A

05/12/1982

27.00^A

05/13/1982

979.0^A

05/14/1982

8,760^A

05/15/1982

12,030^A

05/16/1982

13,220^A

05/17/1982

13,960^A

05/18/1982

14,490^A

05/19/1982

14,280^A

05/20/1982

12,980^A

05/21/1982

11,480^A

05/22/1982

9,810^A

05/23/1982

8,070^A

05/24/1982

6,870^A

05/25/1982

5,530^A

05/26/1982

4,040^A

05/27/1982

2,570^A

05/28/1982

1,680^A

05/29/1982

1,090^A

05/30/1982

556.0^A

05/31/1982

163.0^A

06/01/1982

0.60^A

06/02/1982

0.47^A

06/03/1982

0.44^A

06/04/1982

0.42^A

06/05/1982

0.45^A

06/06/1982

0.40^A

06/07/1982

0.46^A

06/08/1982

0.41^A

06/09/1982

0.39^A

06/10/1982

0.39^A

06/11/1982

0.39^A

06/12/1982

0.38^A

06/13/1982

0.52^A

06/14/1982

1.00^A

06/15/1982

0.50^A

06/16/1982

0.74^A

06/17/1982

0.65^A

06/18/1982

0.43^A

06/19/1982

0.39^A

06/20/1982

0.38^A

06/21/1982

0.43^A

06/22/1982

0.43^A

06/23/1982

0.38^A

06/24/1982

0.34^A

06/25/1982

0.34^A

06/26/1982

0.34^A

06/27/1982

0.62^A

06/28/1982

0.41^A

06/29/1982

0.35^A

06/30/1982

0.44^A

07/01/1982

0.36^A

07/02/1982

0.39^A

07/03/1982

0.35^A

07/04/1982

0.34^A

07/05/1982

0.33^A

07/06/1982

0.34^A

07/07/1982

0.34^A

07/08/1982

0.34^A

07/09/1982

0.35^A

07/10/1982

0.35^A

07/11/1982

0.45^A

07/12/1982

0.62^A

07/13/1982

1.80^A

07/14/1982

1.70^A

07/15/1982

1.30^A

07/16/1982

3.90^A

07/17/1982

1.20^A

07/18/1982

1.70^A

07/19/1982

1.00^A

07/20/1982

1.20^A

07/21/1982

1.40^A

07/22/1982

2.90^A

07/23/1982

2.00^A

07/24/1982

1.40^A

07/25/1982

1.10^A

07/26/1982

24.40^A

07/27/1982

1.40^A

07/28/1982

1.00^A

07/29/1982

0.91^A

07/30/1982

1.80^A

07/31/1982

3.00^A

08/01/1982

1.40^A

08/02/1982

0.94^A

08/03/1982

0.71^A

08/04/1982

0.53^A

08/05/1982

0.48^A

08/06/1982

0.45^A

08/07/1982

0.46^A

08/08/1982

2.10^A

08/09/1982

1.70^A

08/10/1982

1.50^A

08/11/1982

1.00^A

08/12/1982

0.94^A

08/13/1982

0.70^A

08/14/1982

0.65^A

08/15/1982

0.50^A

08/16/1982

0.44^A

08/17/1982

0.43^A

08/18/1982

0.43^A

08/19/1982

0.52^A

08/20/1982

0.43^A

08/21/1982

0.40^A

08/22/1982

0.43^A

08/23/1982

0.44^A

08/24/1982

11.20^A

08/25/1982

21.00^A

08/26/1982

30.30^A

08/27/1982

41.10^A

08/28/1982

49.50^A

08/29/1982

59.00^A

08/30/1982

0.38^A

08/31/1982

0.38^A

09/01/1982

0.36^A

09/02/1982

0.36^A

09/03/1982

0.35^A

09/04/1982

0.37^A

09/05/1982

0.39^A

09/06/1982

0.36^A

09/07/1982

0.36^A

09/08/1982

0.36^A

09/09/1982

0.36^A

09/10/1982

0.36^A

09/11/1982

0.36^A

09/12/1982

0.36^A

09/13/1982

0.65^A

09/14/1982

0.55^A

09/15/1982

0.43^A

09/16/1982

0.41^A

09/17/1982

0.55^A

09/18/1982

0.45^A

09/19/1982

0.44^A

09/20/1982

0.41^A

09/21/1982

0.41^A

09/22/1982

0.48^A

09/23/1982

0.49^A

09/24/1982

0.52^A

09/25/1982

0.49^A

09/26/1982

0.50^A

09/27/1982

0.61^A

09/28/1982

0.59^A

09/29/1982

0.62^A

09/30/1982

0.77^A

10/01/1982

0.68^A

10/02/1982

0.58^A

10/03/1982

0.78^A

10/04/1982

0.65^A

10/05/1982

0.57^A

10/06/1982

0.52^A

10/07/1982

0.96^A

10/08/1982

1.30^A

10/09/1982

1.40^A

10/10/1982

1.20^A

10/11/1982

1.00^A

10/12/1982

367.0^A

10/13/1982

2,380^A

10/14/1982

3,330^A

10/15/1982

3,450^A

10/16/1982

3,230^A

10/17/1982

2,790^A

10/18/1982

2,250^A

10/19/1982

1,650^A

10/20/1982

1,120^A

10/21/1982

619.0^A

10/22/1982

213.0^A

10/23/1982

1.00^A

10/24/1982

0.63^A

10/25/1982

0.50^A

10/26/1982

0.44^A

10/27/1982

0.43^A

10/28/1982

0.41^A

10/29/1982

33.30^A

10/30/1982

1.90^A

10/31/1982

1.30^A

11/01/1982

0.89^A

11/02/1982

3.30^A

11/03/1982

19.60^A

11/04/1982

2.00^A

11/05/1982

1.40^A

11/06/1982

0.97^A

11/07/1982

0.68^A

11/08/1982

0.50^A

11/09/1982

0.44^A

11/10/1982

0.44^A

11/11/1982

0.43^A

11/12/1982

0.40^A

11/13/1982

0.38^A

11/14/1982

0.36^A

11/15/1982

0.37^A

11/16/1982

0.95^A

11/17/1982

811.0^A

11/18/1982

2,670^A

11/19/1982

4,230^A

11/20/1982

7,450^A

11/21/1982

9,340^A

11/22/1982

9,980^A

11/23/1982

9,870^A

11/24/1982

9,590^A

11/25/1982

9,120^A

11/26/1982

9,560^A

11/27/1982

12,460^A

11/28/1982

15,070^A

11/29/1982

15,850^A

11/30/1982

17,150^A

12/01/1982

19,470^A

12/02/1982

20,320^A

12/03/1982

20,370^A

12/04/1982

19,660^A

12/05/1982

18,570^A

12/06/1982

17,080^A

12/07/1982

15,550^A

12/08/1982

13,840^A

12/09/1982

12,090^A

12/10/1982

11,120^A

12/11/1982

10,170^A

12/12/1982

9,150^A

12/13/1982

7,450^A

12/14/1982

5,170^A

12/15/1982

3,200^A

12/16/1982

1,430^A

12/17/1982

454.0^A

12/18/1982

3.80^A

12/19/1982

1.60^A

12/20/1982

1.30^A

12/21/1982

1.00^A

12/22/1982

0.71^A

12/23/1982

0.88^A

12/24/1982

0.83^A

12/25/1982

1.70^A

12/26/1982

18.00^A

12/27/1982

64.80^A

12/28/1982

51.90^A

12/29/1982

1.80^A

12/30/1982

1.40^A

12/31/1982

8.40^A

01/01/1983

178.0^A

01/02/1983

293.0^A

01/03/1983

165.0^A

01/04/1983

2.90^A

01/05/1983

1.30^A

01/06/1983

1.00^A

01/07/1983

0.95^A

01/08/1983

0.80^A

01/09/1983

0.70^A

01/10/1983

0.84^A

01/11/1983

0.54^A

01/12/1983

0.49^A

01/13/1983

0.45^A

01/14/1983

0.50^A

01/15/1983

0.43^A

01/16/1983

0.44^A

01/17/1983

0.41^A

01/18/1983

0.57^A

01/19/1983

298.0^A

01/20/1983

1,210^A

01/21/1983

1,520^A

01/22/1983

1,050^A

01/23/1983

442.0^A

01/24/1983

18.00^A

01/25/1983

1.50^A

01/26/1983

1.40^A

01/27/1983

1.20^A

01/28/1983

0.87^A

01/29/1983

0.68^A

01/30/1983

0.57^A

01/31/1983

2.50^A

02/01/1983

2.40^A

02/02/1983

1.30^A

02/03/1983

0.83^A

02/04/1983

0.62^A

02/05/1983

403.0^A

02/06/1983

957.0^A

02/07/1983

598.0^A

02/08/1983

0.64^A

02/09/1983

204.0^A

02/10/1983

3,300^A

02/11/1983

4,930^A

02/12/1983

4,270^A

02/13/1983

2,960^A

02/14/1983

1,960^A

02/15/1983

2,010^A

02/16/1983

2,670^A

02/17/1983

2,660^A

02/18/1983

2,240^A

02/19/1983

1,680^A

02/20/1983

1,270^A

02/21/1983

2,130^A

02/22/1983

2,430^A

02/23/1983

1,360^A

02/24/1983

435.0^A

02/25/1983

1.60^A

02/26/1983

1.40^A

02/27/1983

1.00^A

02/28/1983

0.85^A

03/01/1983

0.67^A

03/02/1983

0.69^A

03/03/1983

0.55^A

03/04/1983

1.10^A

03/05/1983

1.10^A

03/06/1983

0.62^A

03/07/1983

0.55^A

03/08/1983

0.43^A

03/09/1983

0.41^A

03/10/1983

0.40^A

03/11/1983

0.37^A

03/12/1983

0.36^A

03/13/1983

0.38^A

03/14/1983

0.38^A

03/15/1983

0.36^A

03/16/1983

0.41^A

03/17/1983

0.54^A

03/18/1983

0.39^A

03/19/1983

0.36^A

03/20/1983

0.53^A

03/21/1983

0.41^A

03/22/1983

0.36^A

03/23/1983

568.0^A

03/24/1983

2,990^A

03/25/1983

3,650^A

03/26/1983

3,540^A

03/27/1983

3,150^A

03/28/1983

2,320^A

03/29/1983

1,300^A

03/30/1983

653.0^A

03/31/1983

405.0^A

04/01/1983

148.0^A

04/02/1983

2.10^A

04/03/1983

1.00^A

04/04/1983

0.38^A

04/05/1983

0.38^A

04/06/1983

0.38^A

04/07/1983

0.38^A

04/08/1983

0.38^A

04/09/1983

0.38^A

04/10/1983

0.38^A

04/11/1983

0.38^A

04/12/1983

0.38^A

04/13/1983

0.38^A

04/14/1983

0.41^A

04/15/1983

0.41^A

04/16/1983

0.41^A

04/17/1983

0.38^A

04/18/1983

0.38^A

04/19/1983

0.38^A

04/20/1983

0.38^A

04/21/1983

0.38^A

04/22/1983

0.38^A

04/23/1983

0.38^A

04/24/1983

0.38^A

04/25/1983

0.34^A

04/26/1983

0.36^A

04/27/1983

0.41^A

04/28/1983

0.37^A

04/29/1983

0.36^A

04/30/1983

0.37^A

05/01/1983

0.36^A

05/02/1983

0.36^A

05/03/1983

0.35^A

05/04/1983

0.35^A

05/05/1983

0.37^A

05/06/1983

0.36^A

05/07/1983

0.36^A

05/08/1983

0.38^A

05/09/1983

0.39^A

05/10/1983

185.0^A

05/11/1983

367.0^A

05/12/1983

269.0^A

05/13/1983

92.30^A

05/14/1983

0.77^A

05/15/1983

0.83^A

05/16/1983

0.63^A

05/17/1983

0.46^A

05/18/1983

0.41^A

05/19/1983

0.40^A

05/20/1983

628.0^A

05/21/1983

3,850^A

05/22/1983

9,510^A

05/23/1983

11,760^A

05/24/1983

12,610^A

05/25/1983

12,610^A

05/26/1983

12,030^A

05/27/1983

11,230^A

05/28/1983

10,200^A

05/29/1983

8,980^A

05/30/1983

7,780^A

05/31/1983

6,410^A

06/01/1983

5,130^A

06/02/1983

3,940^A

06/03/1983

2,810^A

06/04/1983

1,650^A

06/05/1983

681.0^A

06/06/1983

214.0^A

06/07/1983

46.20^A

06/08/1983

0.50^A

06/09/1983

0.42^A

06/10/1983

0.40^A

06/11/1983

0.38^A

06/12/1983

0.38^A

06/13/1983

0.43^A

06/14/1983

0.40^A

06/15/1983

0.46^A

06/16/1983

42.00^A

06/17/1983

364.0^A

06/18/1983

670.0^A

06/19/1983

789.0^A

06/20/1983

531.0^A

06/21/1983

151.0^A

06/22/1983

1.20^A

06/23/1983

0.62^A

06/24/1983

1.40^A

06/25/1983

0.90^A

06/26/1983

0.70^A

06/27/1983

0.70^A

06/28/1983

0.56^A

06/29/1983

0.59^A

06/30/1983

0.48^A

07/01/1983

0.44^A

07/02/1983

0.43^A

07/03/1983

0.39^A

07/04/1983

0.46^A

07/05/1983

0.45^A

07/06/1983

0.42^A

07/07/1983

0.38^A

07/08/1983

0.39^A

07/09/1983

0.45^A

07/10/1983

0.80^A

07/11/1983

0.83^A

07/12/1983

0.50^A

07/13/1983

206.0^A

07/14/1983

547.0^A

07/15/1983

1,220^A

07/16/1983

4,390^A

07/17/1983

7,180^A

07/18/1983

8,000^A

07/19/1983

7,200^A

07/20/1983

5,860^A

07/21/1983

4,870^A

07/22/1983

4,100^A

07/23/1983

3,080^A

07/24/1983

1,700^A

07/25/1983

584.0^A

07/26/1983

14.70^A

07/27/1983

0.96^A

07/28/1983

1.00^A

07/29/1983

0.95^A

07/30/1983

0.88^A

07/31/1983

0.85^A

08/01/1983

43.50^A

08/02/1983

1.20^A

08/03/1983

1.10^A

08/04/1983

0.94^A

08/05/1983

2.50^A

08/06/1983

1.20^A

08/07/1983

0.85^A

08/08/1983

1,940^A

08/09/1983

4,740^A

08/10/1983

5,680^A

08/11/1983

6,910^A

08/12/1983

7,980^A

08/13/1983

8,760^A

08/14/1983

9,170^A

08/15/1983

9,060^A

08/16/1983

8,170^A

08/17/1983

7,450^A

08/18/1983

12,170^A

08/19/1983

20,850^A

08/20/1983

23,220^A

08/21/1983

24,270^A

08/22/1983

24,500^A

08/23/1983

23,930^A

08/24/1983

22,790^A

08/25/1983

21,420^A

08/26/1983

20,130^A

08/27/1983

18,850^A

08/28/1983

17,450^A

08/29/1983

16,260^A

08/30/1983

14,660^A

08/31/1983

12,940^A

09/01/1983

11,670^A

09/02/1983

10,560^A

09/03/1983

9,260^A

09/04/1983

8,050^A

09/05/1983

6,910^A

09/06/1983

5,520^A

09/07/1983

4,230^A

09/08/1983

3,120^A

09/09/1983

1,960^A

09/10/1983

1,290^A

09/11/1983

1,050^A

09/12/1983

430.0^A

09/13/1983

30.00^A

09/14/1983

0.55^A

09/15/1983

0.44^A

09/16/1983

0.41^A

09/17/1983

0.60^A

09/18/1983

1.10^A

09/19/1983

3,610^A

09/20/1983

8,310^A

09/21/1983

11,920^A

09/22/1983

13,060^A

09/23/1983

12,760^A

09/24/1983

12,030^A

09/25/1983

11,280^A

09/26/1983

10,230^A

09/27/1983

9,010^A

09/28/1983

7,860^A

09/29/1983

6,750^A

09/30/1983

5,360^A

10/01/1983

3,860^A

10/02/1983

2,430^A

10/03/1983

1,120^A

10/04/1983

141.0^A

10/05/1983

0.47^A

10/06/1983

0.41^A

10/07/1983

0.41^A

10/08/1983

0.38^A

10/09/1983

0.38^A

10/10/1983

0.38^A

10/11/1983

0.38^A

10/12/1983

0.43^A

10/13/1983

0.41^A

10/14/1983

0.39^A

10/15/1983

0.39^A

10/16/1983

0.46^A

10/17/1983

0.74^A

10/18/1983

0.43^A

10/19/1983

0.39^A

10/20/1983

0.38^A

10/21/1983

0.44^A

10/22/1983

0.41^A

10/23/1983

0.41^A

10/24/1983

0.38^A

10/25/1983

0.38^A

10/26/1983

0.37^A

10/27/1983

0.36^A

10/28/1983

0.38^A

10/29/1983

0.36^A

10/30/1983

0.37^A

10/31/1983

0.38^A

11/01/1983

0.38^A

11/02/1983

0.43^A

11/03/1983

0.38^A

11/04/1983

0.39^A

11/05/1983

0.39^A

11/06/1983

49.00^A

11/07/1983

1.90^A

11/08/1983

1.20^A

11/09/1983

0.48^A

11/10/1983

0.44^A

11/11/1983

0.38^A

11/12/1983

0.36^A

11/13/1983

0.36^A

11/14/1983

0.37^A

11/15/1983

0.37^A

11/16/1983

0.37^A

11/17/1983

0.36^A

11/18/1983

0.36^A

11/19/1983

0.35^A

11/20/1983

0.69^A

11/21/1983

0.51^A

11/22/1983

0.46^A

11/23/1983

0.61^A

11/24/1983

44.70^A

11/25/1983

1.20^A

11/26/1983

0.90^A

11/27/1983

1.30^A

11/28/1983

1.30^A

11/29/1983

1.00^A

11/30/1983

0.78^A

12/01/1983

0.69^A

12/02/1983

0.59^A

12/03/1983

1.10^A

12/04/1983

32.40^A

12/05/1983

32.40^A

12/06/1983

1.50^A

12/07/1983

1.10^A

12/08/1983

0.90^A

12/09/1983

0.86^A

12/10/1983

1.30^A

12/11/1983

25.30^A

12/12/1983

41.90^A

12/13/1983

1.80^A

12/14/1983

1.10^A

12/15/1983

0.81^A

12/16/1983

1.00^A

12/17/1983

0.97^A

12/18/1983

0.65^A

12/19/1983

0.56^A

12/20/1983

0.49^A

12/21/1983

0.47^A

12/22/1983

0.46^A

12/23/1983

0.44^A

12/24/1983

0.47^A

12/25/1983

0.58^A

12/26/1983

0.79^A

12/27/1983

0.88^A

12/28/1983

0.64^A

12/29/1983

0.55^A

12/30/1983

0.59^A

12/31/1983

0.59^A

01/01/1984

0.55^A

01/02/1984

0.47^A

01/03/1984

0.49^A

01/04/1984

0.47^A

01/05/1984

0.42^A

01/06/1984

0.38^A

01/07/1984

0.47^A

01/08/1984

0.48^A

01/09/1984

250.0^A

01/10/1984

328.0^A

01/11/1984

71.80^A

01/12/1984

0.61^A

01/13/1984

0.46^A

01/14/1984

0.41^A

01/15/1984

0.46^A

01/16/1984

0.44^A

01/17/1984

0.41^A

01/18/1984

0.39^A

01/19/1984

0.39^A

01/20/1984

0.40^A

01/21/1984

0.41^A

01/22/1984

0.41^A

01/23/1984

81.40^A

01/24/1984

144.0^A

01/25/1984

35.80^A

01/26/1984

0.96^A

01/27/1984

0.62^A

01/28/1984

0.48^A

01/29/1984

0.44^A

01/30/1984

0.41^A

01/31/1984

0.40^A

02/01/1984

0.39^A

02/02/1984

0.38^A

02/03/1984

0.48^A

02/04/1984

0.41^A

02/05/1984

0.38^A

02/06/1984

0.38^A

02/07/1984

0.38^A

02/08/1984

0.38^A

02/09/1984

0.73^A

02/10/1984

0.50^A

02/11/1984

0.41^A

02/12/1984

78.40^A

02/13/1984

82.80^A

02/14/1984

1.40^A

02/15/1984

0.74^A

02/16/1984

0.50^A

02/17/1984

0.44^A

02/18/1984

0.41^A

02/19/1984

0.40^A

02/20/1984

140.0^A

02/21/1984

863.0^A

02/22/1984

1,380^A

02/23/1984

1,200^A

02/24/1984

742.0^A

02/25/1984

320.0^A

02/26/1984

42.80^A

02/27/1984

1.20^A

02/28/1984

0.68^A

02/29/1984

0.46^A

03/01/1984

0.41^A

03/02/1984

0.39^A

03/03/1984

0.39^A

03/04/1984

0.39^A

03/05/1984

0.41^A

03/06/1984

0.38^A

03/07/1984

0.38^A

03/08/1984

0.38^A

03/09/1984

0.38^A

03/10/1984

0.38^A

03/11/1984

0.38^A

03/12/1984

0.41^A

03/13/1984

49.70^A

03/14/1984

47.00^A

03/15/1984

0.54^A

03/16/1984

0.44^A

03/17/1984

0.41^A

03/18/1984

0.39^A

03/19/1984

0.61^A

03/20/1984

0.41^A

03/21/1984

0.38^A

03/22/1984

0.38^A

03/23/1984

0.74^A

03/24/1984

1.80^A

03/25/1984

0.59^A

03/26/1984

0.44^A

03/27/1984

0.40^A

03/28/1984

0.38^A

03/29/1984

0.38^A

03/30/1984

0.38^A

03/31/1984

0.38^A

04/01/1984

0.38^A

04/02/1984

0.38^A

04/03/1984

0.39^A

04/04/1984

0.38^A

04/05/1984

0.37^A

04/06/1984

0.36^A

04/07/1984

0.37^A

04/08/1984

1.10^A

04/09/1984

0.56^A

04/10/1984

0.43^A

04/11/1984

0.38^A

04/12/1984

0.38^A

04/13/1984

0.38^A

04/14/1984

0.37^A

04/15/1984

0.36^A

04/16/1984

0.36^A

04/17/1984

0.38^A

04/18/1984

0.38^A

04/19/1984

0.38^A

04/20/1984

0.38^A

04/21/1984

0.38^A

04/22/1984

0.37^A

04/23/1984

0.38^A

04/24/1984

0.38^A

04/25/1984

0.43^A

04/26/1984

0.44^A

04/27/1984

0.43^A

04/28/1984

0.46^A

04/29/1984

0.41^A

04/30/1984

0.38^A

05/01/1984

0.38^A

05/02/1984

0.38^A

05/03/1984

0.38^A

05/04/1984

0.39^A

05/05/1984

0.38^A

05/06/1984

0.38^A

05/07/1984

0.39^A

05/08/1984

0.39^A

05/09/1984

0.40^A

05/10/1984

0.39^A

05/11/1984

0.40^A

05/12/1984

0.41^A

05/13/1984

0.41^A

05/14/1984

0.41^A

05/15/1984

0.41^A

05/16/1984

0.41^A

05/17/1984

0.41^A

05/18/1984

5.00^A

05/19/1984

2.00^A

05/20/1984

385.0^A

05/21/1984

1,030^A

05/22/1984

1,450^A

05/23/1984

1,160^A

05/24/1984

674.0^A

05/25/1984

256.0^A

05/26/1984

0.83^A

05/27/1984

0.48^A

05/28/1984

0.44^A

05/29/1984

0.44^A

05/30/1984

0.39^A

05/31/1984

0.38^A

06/01/1984

0.38^A

06/02/1984

0.38^A

06/03/1984

0.38^A

06/04/1984

0.39^A

06/05/1984

0.41^A

06/06/1984

47.00^A

06/07/1984

202.0^A

06/08/1984

88.40^A

06/09/1984

42.20^A

06/10/1984

0.48^A

06/11/1984

0.42^A

06/12/1984

0.41^A

06/13/1984

0.39^A

06/14/1984

0.42^A

06/15/1984

0.44^A

06/16/1984

0.39^A

06/17/1984

0.39^A

06/18/1984

0.38^A

06/19/1984

0.43^A

06/20/1984

0.39^A

06/21/1984

0.39^A

06/22/1984

0.38^A

06/23/1984

0.39^A

06/24/1984

0.38^A

06/25/1984

0.97^A

06/26/1984

0.40^A

06/27/1984

0.38^A

06/28/1984

0.38^A

06/29/1984

0.38^A

06/30/1984

8.30^A

07/01/1984

114.0^A

07/02/1984

265.0^A

07/03/1984

184.0^A

07/04/1984

15.50^A

07/05/1984

0.61^A

07/06/1984

0.76^A

07/07/1984

0.84^A

07/08/1984

13.60^A

07/09/1984

161.0^A

07/10/1984

11.50^A

07/11/1984

0.44^A

07/12/1984

0.43^A

07/13/1984

0.39^A

07/14/1984

0.47^A

07/15/1984

0.45^A

07/16/1984

0.44^A

07/17/1984

0.44^A

07/18/1984

7.00^A

07/19/1984

178.0^A

07/20/1984

76.30^A

07/21/1984

4.50^A

07/22/1984

36.10^A

07/23/1984

10.80^A

07/24/1984

2.20^A

07/25/1984

1.50^A

07/26/1984

0.89^A

07/27/1984

0.74^A

07/28/1984

274.0^A

07/29/1984

357.0^A

07/30/1984

247.0^A

07/31/1984

57.30^A

08/01/1984

0.93^A

08/02/1984

1.00^A

08/03/1984

2.70^A

08/04/1984

0.89^A

08/05/1984

5.00^A

08/06/1984

92.70^A

08/07/1984

164.0^A

08/08/1984

11.50^A

08/09/1984

0.65^A

08/10/1984

0.55^A

08/11/1984

0.55^A

08/12/1984

0.89^A

08/13/1984

0.82^A

08/14/1984

36.10^A

08/15/1984

78.40^A

08/16/1984

106.0^A

08/17/1984

131.0^A

08/18/1984

151.0^A

08/19/1984

169.0^A

08/20/1984

1.10^A

08/21/1984

0.40^A

08/22/1984

0.39^A

08/23/1984

0.39^A

08/24/1984

0.39^A

08/25/1984

1.50^A

08/26/1984

0.48^A

08/27/1984

0.43^A

08/28/1984

0.42^A

08/29/1984

0.42^A

08/30/1984

0.41^A

08/31/1984

0.42^A

09/01/1984

0.43^A

09/02/1984

1.00^A

09/03/1984

0.49^A

09/04/1984

0.43^A

09/05/1984

0.43^A

09/06/1984

0.41^A

09/07/1984

0.41^A

09/08/1984

0.42^A

09/09/1984

0.41^A

09/10/1984

0.41^A

09/11/1984

0.41^A

09/12/1984

0.40^A

09/13/1984

0.40^A

09/14/1984

0.40^A

09/15/1984

0.84^A

09/16/1984

1.10^A

09/17/1984

0.42^A

09/18/1984

0.39^A

09/19/1984

0.39^A

09/20/1984

0.38^A

09/21/1984

1.90^A

09/22/1984

269.0^A

09/23/1984

100.0^A

09/24/1984

0.91^A

09/25/1984

0.74^A

09/26/1984

0.74^A

09/27/1984

0.57^A

09/28/1984

0.41^A

09/29/1984

0.41^A

09/30/1984

0.41^A

10/01/1984

0.41^A

10/02/1984

0.41^A

10/03/1984

0.41^A

10/04/1984

0.39^A

10/05/1984

0.40^A

10/06/1984

0.39^A

10/07/1984

0.39^A

10/08/1984

0.39^A

10/09/1984

0.46^A

10/10/1984

0.41^A

10/11/1984

0.41^A

10/12/1984

0.41^A

10/13/1984

0.55^A

10/14/1984

352.0^A

10/15/1984

409.0^A

10/16/1984

152.0^A

10/17/1984

1.00^A

10/18/1984

0.61^A

10/19/1984

328.0^A

10/20/1984

692.0^A

10/21/1984

1,460^A

10/22/1984

2,430^A

10/23/1984

2,810^A

10/24/1984

2,950^A

10/25/1984

12,470^A

10/26/1984

19,460^A

10/27/1984

22,010^A

10/28/1984

23,180^A

10/29/1984

23,440^A

10/30/1984

22,560^A

10/31/1984

21,320^A

11/01/1984

20,190^A

11/02/1984

20,610^A

11/03/1984

20,190^A

11/04/1984

18,930^A

11/05/1984

17,390^A

11/06/1984

13,860^A

11/07/1984

14,000^A

11/08/1984

12,470^A

11/09/1984

10,960^A

11/10/1984

9,490^A

11/11/1984

8,050^A

11/12/1984

6,730^A

11/13/1984

5,330^A

11/14/1984

3,940^A

11/15/1984

2,560^A

11/16/1984

1,260^A

11/17/1984

295.0^A

11/18/1984

61.20^A

11/19/1984

101.0^A

11/20/1984

3.80^A

11/21/1984

0.79^A

11/22/1984

0.59^A

11/23/1984

0.55^A

11/24/1984

0.50^A

11/25/1984

0.47^A

11/26/1984

1.70^A

11/27/1984

1.00^A

11/28/1984

0.58^A

11/29/1984

0.44^A

11/30/1984

0.40^A

12/01/1984

0.39^A

12/02/1984

0.38^A

12/03/1984

0.38^A

12/04/1984

0.39^A

12/05/1984

0.44^A

12/06/1984

0.50^A

12/07/1984

0.49^A

12/08/1984

0.41^A

12/09/1984

0.38^A

12/10/1984

0.38^A

12/11/1984

0.38^A

12/12/1984

0.38^A

12/13/1984

0.38^A

12/14/1984

0.38^A

12/15/1984

0.38^A

12/16/1984

4.00^A

12/17/1984

0.89^A

12/18/1984

0.44^A

12/19/1984

0.41^A

12/20/1984

0.39^A

12/21/1984

0.39^A

12/22/1984

0.38^A

12/23/1984

0.38^A

12/24/1984

0.38^A

12/25/1984

0.38^A

12/26/1984

0.37^A

12/27/1984

0.38^A

12/28/1984

0.38^A

12/29/1984

0.38^A

12/30/1984

4.00^A

12/31/1984

120.0^A

01/01/1985

390.0^A

01/02/1985

295.0^A

01/03/1985

337.0^A

01/04/1985

210.0^A

01/05/1985

52.20^A

01/06/1985

1.00^A

01/07/1985

0.76^A

01/08/1985

0.59^A

01/09/1985

0.53^A

01/10/1985

0.51^A

01/11/1985

0.44^A

01/12/1985

0.56^A

01/13/1985

0.59^A

01/14/1985

1.00^A

01/15/1985

0.67^A

01/16/1985

1.40^A

01/17/1985

2.90^A

01/18/1985

1.10^A

01/19/1985

0.67^A

01/20/1985

0.48^A

01/21/1985

0.44^A

01/22/1985

0.44^A

01/23/1985

0.41^A

01/24/1985

0.40^A

01/25/1985

0.39^A

01/26/1985

0.38^A

01/27/1985

0.78^A

01/28/1985

0.50^A

01/29/1985

0.43^A

01/30/1985

0.41^A

01/31/1985

0.39^A

02/01/1985

0.39^A

02/02/1985

0.42^A

02/03/1985

0.43^A

02/04/1985

0.43^A

02/05/1985

0.41^A

02/06/1985

0.39^A

02/07/1985

0.38^A

02/08/1985

0.38^A

02/09/1985

0.38^A

02/10/1985

67.50^A

02/11/1985

3,040^A

02/12/1985

4,510^A

02/13/1985

3,830^A

02/14/1985

2,510^A

02/15/1985

1,380^A

02/16/1985

565.0^A

02/17/1985

36.40^A

02/18/1985

0.79^A

02/19/1985

0.65^A

02/20/1985

0.58^A

02/21/1985

0.58^A

02/22/1985

0.57^A

02/23/1985

72.20^A

02/24/1985

475.0^A

02/25/1985

869.0^A

02/26/1985

915.0^A

02/27/1985

285.0^A

02/28/1985

243.0^A

03/01/1985

1,600^A

03/02/1985

3,270^A

03/03/1985

3,590^A

03/04/1985

3,090^A

03/05/1985

2,100^A

03/06/1985

833.0^A

03/07/1985

4.00^A

03/08/1985

1.00^A

03/09/1985

0.89^A

03/10/1985

0.74^A

03/11/1985

0.66^A

03/12/1985

0.63^A

03/13/1985

0.60^A

03/14/1985

368.0^A

03/15/1985

884.0^A

03/16/1985

789.0^A

03/17/1985

460.0^A

03/18/1985

142.0^A

03/19/1985

0.93^A

03/20/1985

998.0^A

03/21/1985

5,480^A

03/22/1985

5,580^A

03/23/1985

5,250^A

03/24/1985

4,480^A

03/25/1985

3,430^A

03/26/1985

2,320^A

03/27/1985

1,340^A

03/28/1985

448.0^A

03/29/1985

33.70^A

03/30/1985

0.91^A

03/31/1985

0.80^A

04/01/1985

0.48^A

04/02/1985

0.44^A

04/03/1985

0.41^A

04/04/1985

0.41^A

04/05/1985

0.39^A

04/06/1985

0.38^A

04/07/1985

0.38^A

04/08/1985

0.38^A

04/09/1985

0.38^A

04/10/1985

0.38^A

04/11/1985

0.38^A

04/12/1985

0.41^A

04/13/1985

0.38^A

04/14/1985

0.43^A

04/15/1985

0.38^A

04/16/1985

0.38^A

04/17/1985

0.38^A

04/18/1985

0.38^A

04/19/1985

0.38^A

04/20/1985

0.48^A

04/21/1985

1.40^A

04/22/1985

0.64^A

04/23/1985

11.60^A

04/24/1985

0.41^A

04/25/1985

0.39^A

04/26/1985

89.60^A

04/27/1985

23.20^A

04/28/1985

0.95^A

04/29/1985

0.69^A

04/30/1985

0.55^A

05/01/1985

0.54^A

05/02/1985

0.42^A

05/03/1985

0.40^A

05/04/1985

0.39^A

05/05/1985

0.38^A

05/06/1985

0.38^A

05/07/1985

0.37^A

05/08/1985

0.34^A

05/09/1985

0.36^A

05/10/1985

0.35^A

05/11/1985

0.35^A

05/12/1985

0.35^A

05/13/1985

0.35^A

05/14/1985

82.80^A

05/15/1985

0.57^A

05/16/1985

0.44^A

05/17/1985

0.89^A

05/18/1985

1.10^A

05/19/1985

0.59^A

05/20/1985

0.50^A

05/21/1985

1.10^A

05/22/1985

0.50^A

05/23/1985

0.43^A

05/24/1985

0.36^A

05/25/1985

0.36^A

05/26/1985

0.36^A

05/27/1985

0.36^A

05/28/1985

0.36^A

05/29/1985

0.37^A

05/30/1985

0.38^A

05/31/1985

0.38^A

06/01/1985

0.38^A

06/02/1985

0.38^A

06/03/1985

0.38^A

06/04/1985

0.38^A

06/05/1985

0.38^A

06/06/1985

0.38^A

06/07/1985

0.38^A

06/08/1985

0.38^A

06/09/1985

0.38^A

06/10/1985

0.39^A

06/11/1985

0.49^A

06/12/1985

250.0^A

06/13/1985

250.0^A

06/14/1985

1.40^A

06/15/1985

0.46^A

06/16/1985

0.41^A

06/17/1985

0.38^A

06/18/1985

140.0^A

06/19/1985

3,640^A

06/20/1985

5,790^A

06/21/1985

5,920^A

06/22/1985

4,950^A

06/23/1985

3,660^A

06/24/1985

1,890^A

06/25/1985

131.0^A

06/26/1985

0.49^A

06/27/1985

0.44^A

06/28/1985

0.39^A

06/29/1985

0.39^A

06/30/1985

0.38^A

07/01/1985

0.38^A

07/02/1985

0.38^A

07/03/1985

0.38^A

07/04/1985

0.44^A

07/05/1985

0.44^A

07/06/1985

0.41^A

07/07/1985

0.43^A

07/08/1985

0.38^A

07/09/1985

0.41^A

07/10/1985

0.39^A

07/11/1985

0.37^A

07/12/1985

0.36^A

07/13/1985

0.39^A

07/14/1985

0.47^A

07/15/1985

0.52^A

07/16/1985

0.48^A

07/17/1985

0.46^A

07/18/1985

0.45^A

07/19/1985

0.63^A

07/20/1985

0.50^A

07/21/1985

0.44^A

07/22/1985

0.41^A

07/23/1985

0.40^A

07/24/1985

0.39^A

07/25/1985

0.43^A

07/26/1985

0.46^A

07/27/1985

0.45^A

07/28/1985

0.44^A

07/29/1985

0.48^A

07/30/1985

1.00^A

07/31/1985

0.70^A

08/01/1985

0.70^A

08/02/1985

3.70^A

08/03/1985

454.0^A

08/04/1985

392.0^A

08/05/1985

87.10^A

08/06/1985

0.89^A

08/07/1985

0.59^A

08/08/1985

0.55^A

08/09/1985

0.49^A

08/10/1985

0.44^A

08/11/1985

0.41^A

08/12/1985

0.41^A

08/13/1985

0.43^A

08/14/1985

0.62^A

08/15/1985

1.60^A

08/16/1985

0.45^A

08/17/1985

0.41^A

08/18/1985

0.41^A

08/19/1985

0.41^A

08/20/1985

0.47^A

08/21/1985

330.0^A

08/22/1985

293.0^A

08/23/1985

2.00^A

08/24/1985

0.56^A

08/25/1985

1.50^A

08/26/1985

0.48^A

08/27/1985

0.41^A

08/28/1985

0.39^A

08/29/1985

0.38^A

08/30/1985

0.41^A

08/31/1985

0.41^A

09/01/1985

0.39^A

09/02/1985

0.39^A

09/03/1985

0.39^A

09/04/1985

0.39^A

09/05/1985

0.42^A

09/06/1985

0.42^A

09/07/1985

0.41^A

09/08/1985

0.40^A

09/09/1985

0.39^A

09/10/1985

0.41^A

09/11/1985

0.80^A

09/12/1985

0.69^A

09/13/1985

0.64^A

09/14/1985

0.48^A

09/15/1985

0.47^A

09/16/1985

16.90^A

09/17/1985

31.20^A

09/18/1985

44.70^A

09/19/1985

56.30^A

09/20/1985

0.52^A

09/21/1985

0.39^A

09/22/1985

0.39^A

09/23/1985

18.40^A

09/24/1985

35.80^A

09/25/1985

50.40^A

09/26/1985

63.00^A

09/27/1985

0.55^A

09/28/1985

0.38^A

09/29/1985

59.10^A

09/30/1985

652.0^A

10/01/1985

623.0^A

10/02/1985

214.0^A

10/03/1985

0.76^A

10/04/1985

0.72^A

10/05/1985

0.60^A

10/06/1985

0.50^A

10/07/1985

0.48^A

10/08/1985

0.46^A

10/09/1985

0.48^A

10/10/1985

0.47^A

10/11/1985

0.44^A

10/12/1985

0.45^A

10/13/1985

0.79^A

10/14/1985

1.10^A

10/15/1985

352.0^A

10/16/1985

824.0^A

10/17/1985

707.0^A

10/18/1985

343.0^A

10/19/1985

210.0^A

10/20/1985

282.0^A

10/21/1985

78.40^A

10/22/1985

160.0^A

10/23/1985

21.20^A

10/24/1985

0.96^A

10/25/1985

0.64^A

10/26/1985

0.62^A

10/27/1985

0.54^A

10/28/1985

141.0^A

10/29/1985

475.0^A

10/30/1985

635.0^A

10/31/1985

809.0^A

11/01/1985

500.0^A

11/02/1985

298.0^A

11/03/1985

115.0^A

11/04/1985

0.91^A

11/05/1985

0.74^A

11/06/1985

0.51^A

11/07/1985

0.46^A

11/08/1985

0.47^A

11/09/1985

0.44^A

11/10/1985

0.42^A

11/11/1985

473.0^A

11/12/1985

4,160^A

11/13/1985

5,760^A

11/14/1985

6,130^A

11/15/1985

6,270^A

11/16/1985

6,310^A

11/17/1985

6,340^A

11/18/1985

6,270^A

11/19/1985

6,040^A

11/20/1985

5,810^A

11/21/1985

5,250^A

11/22/1985

4,490^A

11/23/1985

3,760^A

11/24/1985

5,110^A

11/25/1985

12,310^A

11/26/1985

14,180^A

11/27/1985

15,100^A

11/28/1985

15,880^A

11/29/1985

15,800^A

11/30/1985

15,290^A

12/01/1985

14,580^A

12/02/1985

13,680^A

12/03/1985

12,640^A

12/04/1985

11,530^A

12/05/1985

10,080^A

12/06/1985

8,540^A

12/07/1985

6,980^A

12/08/1985

5,490^A

12/09/1985

4,050^A

12/10/1985

2,830^A

12/11/1985

3,900^A

12/12/1985

6,940^A

12/13/1985

9,280^A

12/14/1985

9,970^A

12/15/1985

9,940^A

12/16/1985

9,540^A

12/17/1985

9,010^A

12/18/1985

8,360^A

12/19/1985

7,130^A

12/20/1985

5,710^A

12/21/1985

4,270^A

12/22/1985

2,810^A

12/23/1985

1,370^A

12/24/1985

227.0^A

12/25/1985

0.51^A

12/26/1985

0.49^A

12/27/1985

0.47^A

12/28/1985

0.44^A

12/29/1985

0.43^A

12/30/1985

0.43^A

12/31/1985

0.41^A

01/01/1986

0.40^A

01/02/1986

0.39^A

01/03/1986

0.39^A

01/04/1986

0.38^A

01/05/1986

0.38^A

01/06/1986

0.38^A

01/07/1986

0.36^A

01/08/1986

0.50^A

01/09/1986

0.72^A

01/10/1986

1.00^A

01/11/1986

0.52^A

01/12/1986

0.45^A

01/13/1986

0.43^A

01/14/1986

0.41^A

01/15/1986

0.40^A

01/16/1986

0.40^A

01/17/1986

0.48^A

01/18/1986

0.65^A

01/19/1986

0.55^A

01/20/1986

0.48^A

01/21/1986

0.46^A

01/22/1986

0.43^A

01/23/1986

0.41^A

01/24/1986

0.41^A

01/25/1986

0.39^A

01/26/1986

0.41^A

01/27/1986

0.43^A

01/28/1986

0.43^A

01/29/1986

0.43^A

01/30/1986

0.44^A

01/31/1986

0.45^A

02/01/1986

0.46^A

02/02/1986

0.47^A

02/03/1986

0.59^A

02/04/1986

32.90^A

02/05/1986

0.82^A

02/06/1986

43.10^A

02/07/1986

70.60^A

02/08/1986

1.80^A

02/09/1986

165.0^A

02/10/1986

69.00^A

02/11/1986

1.40^A

02/12/1986

0.99^A

02/13/1986

0.79^A

02/14/1986

0.70^A

02/15/1986

0.65^A

02/16/1986

0.65^A

02/17/1986

0.67^A

02/18/1986

0.61^A

02/19/1986

0.55^A

02/20/1986

0.64^A

02/21/1986

0.55^A

02/22/1986

0.47^A

02/23/1986

0.49^A

02/24/1986

0.54^A

02/25/1986

0.48^A

02/26/1986

0.48^A

02/27/1986

0.48^A

02/28/1986

0.47^A

03/01/1986

0.46^A

03/02/1986

0.50^A

03/03/1986

0.87^A

03/04/1986

1.30^A

03/05/1986

0.76^A

03/06/1986

0.52^A

03/07/1986

0.47^A

03/08/1986

0.45^A

03/09/1986

0.46^A

03/10/1986

0.49^A

03/11/1986

0.49^A

03/12/1986

26.60^A

03/13/1986

1.10^A

03/14/1986

0.74^A

03/15/1986

0.61^A

03/16/1986

0.72^A

03/17/1986

0.64^A

03/18/1986

0.59^A

03/19/1986

0.56^A

03/20/1986

0.57^A

03/21/1986

0.55^A

03/22/1986

0.56^A

03/23/1986

0.59^A

03/24/1986

0.59^A

03/25/1986

0.55^A

03/26/1986

0.60^A

03/27/1986

0.63^A

03/28/1986

0.60^A

03/29/1986

0.65^A

03/30/1986

0.76^A

03/31/1986

0.97^A

04/01/1986

0.89^A

04/02/1986

0.79^A

04/03/1986

0.73^A

04/04/1986

0.79^A

04/05/1986

0.64^A

04/06/1986

0.83^A

04/07/1986

0.79^A

04/08/1986

0.88^A

04/09/1986

0.79^A

04/10/1986

27.60^A

04/11/1986

1.90^A

04/12/1986

1.00^A

04/13/1986

0.78^A

04/14/1986

0.74^A

04/15/1986

0.65^A

04/16/1986

0.62^A

04/17/1986

0.42^A

04/18/1986

0.41^A

04/19/1986

0.67^A

04/20/1986

1.90^A

04/21/1986

1.00^A

04/22/1986

0.75^A

04/23/1986

0.61^A

04/24/1986

0.67^A

04/25/1986

0.64^A

04/26/1986

0.61^A

04/27/1986

0.64^A

04/28/1986

1.60^A

04/29/1986

1.10^A

04/30/1986

0.78^A

05/01/1986

90.90^A

05/02/1986

200.0^A

05/03/1986

73.00^A

05/04/1986

0.98^A

05/05/1986

0.85^A

05/06/1986

0.81^A

05/07/1986

0.74^A

05/08/1986

0.69^A

05/09/1986

0.69^A

05/10/1986

1.20^A

05/11/1986

1.80^A

05/12/1986

0.41^A

05/13/1986

0.37^A

05/14/1986

0.36^A

05/15/1986

0.47^A

05/16/1986

0.42^A

05/17/1986

0.38^A

05/18/1986

0.86^A

05/19/1986

0.48^A

05/20/1986

0.39^A

05/21/1986

0.38^A

05/22/1986

0.36^A

05/23/1986

0.36^A

05/24/1986

0.36^A

05/25/1986

0.37^A

05/26/1986

1.10^A

05/27/1986

49.30^A

05/28/1986

113.0^A

05/29/1986

1.80^A

05/30/1986

3.50^A

05/31/1986

625.0^A

06/01/1986

884.0^A

06/02/1986

689.0^A

06/03/1986

491.0^A

06/04/1986

559.0^A

06/05/1986

652.0^A

06/06/1986

903.0^A

06/07/1986

1,120^A

06/08/1986

1,850^A

06/09/1986

3,820^A

06/10/1986

4,900^A

06/11/1986

5,340^A

06/12/1986

6,240^A

06/13/1986

6,560^A

06/14/1986

7,250^A

06/15/1986

7,130^A

06/16/1986

6,800^A

06/17/1986

7,050^A

06/18/1986

7,000^A

06/19/1986

6,690^A

06/20/1986

5,960^A

06/21/1986

5,090^A

06/22/1986

4,720^A

06/23/1986

4,480^A

06/24/1986

3,820^A

06/25/1986

3,090^A

06/26/1986

3,140^A

06/27/1986

2,860^A

06/28/1986

2,210^A

06/29/1986

1,510^A

06/30/1986

498.0^A

07/01/1986

0.49^A

07/02/1986

0.49^A

07/03/1986

0.44^A

07/04/1986

0.38^A

07/05/1986

0.37^A

07/06/1986

0.36^A

07/07/1986

0.62^A

07/08/1986

1.10^A

07/09/1986

21.20^A

07/10/1986

1.70^A

07/11/1986

0.89^A

07/12/1986

0.56^A

07/13/1986

0.46^A

07/14/1986

0.46^A

07/15/1986

0.84^A

07/16/1986

0.99^A

07/17/1986

0.58^A

07/18/1986

0.48^A

07/19/1986

0.41^A

07/20/1986

0.39^A

07/21/1986

0.39^A

07/22/1986

0.38^A

07/23/1986

0.41^A

07/24/1986

0.39^A

07/25/1986

0.38^A

07/26/1986

0.38^A

07/27/1986

0.40^A

07/28/1986

0.41^A

07/29/1986

0.38^A

07/30/1986

0.38^A

07/31/1986

0.38^A

08/01/1986

0.38^A

08/02/1986

0.41^A

08/03/1986

0.44^A

08/04/1986

0.46^A

08/05/1986

1.10^A

08/06/1986

1.50^A

08/07/1986

0.74^A

08/08/1986

0.59^A

08/09/1986

0.74^A

08/10/1986

0.61^A

08/11/1986

0.55^A

08/12/1986

0.51^A

08/13/1986

0.46^A

08/14/1986

0.43^A

08/15/1986

0.41^A

08/16/1986

0.46^A

08/17/1986

0.48^A

08/18/1986

0.46^A

08/19/1986

0.41^A

08/20/1986

0.41^A

08/21/1986

0.40^A

08/22/1986

0.38^A

08/23/1986

149.0^A

08/24/1986

357.0^A

08/25/1986

174.0^A

08/26/1986

311.0^A

08/27/1986

125.0^A

08/28/1986

0.59^A

08/29/1986

0.41^A

08/30/1986

0.38^A

08/31/1986

0.77^A

09/01/1986

0.77^A

09/02/1986

0.59^A

09/03/1986

0.41^A

09/04/1986

0.41^A

09/05/1986

0.43^A

09/06/1986

202.0^A

09/07/1986

1,010^A

09/08/1986

844.0^A

09/09/1986

420.0^A

09/10/1986

85.00^A

09/11/1986

0.51^A

09/12/1986

0.46^A

09/13/1986

0.44^A

09/14/1986

0.45^A

09/15/1986

0.43^A

09/16/1986

0.70^A

09/17/1986

0.47^A

09/18/1986

0.95^A

09/19/1986

0.69^A

09/20/1986

0.83^A

09/21/1986

1.40^A

09/22/1986

0.86^A

09/23/1986

0.55^A

09/24/1986

0.60^A

09/25/1986

0.41^A

09/26/1986

0.41^A

09/27/1986

0.41^A

09/28/1986

0.49^A

09/29/1986

0.74^A

09/30/1986

0.44^A

10/01/1986

0.41^A

10/02/1986

0.40^A

10/03/1986

0.39^A

10/04/1986

0.38^A

10/05/1986

0.44^A

10/06/1986

1.00^A

10/07/1986

0.48^A

10/08/1986

2.30^A

10/09/1986

43.40^A

10/10/1986

0.96^A

10/11/1986

0.59^A

10/12/1986

838.0^A

10/13/1986

4,280^A

10/14/1986

5,140^A

10/15/1986

4,650^A

10/16/1986

3,890^A

10/17/1986

2,920^A

10/18/1986

1,890^A

10/19/1986

912.0^A

10/20/1986

209.0^A

10/21/1986

0.89^A

10/22/1986

132.0^A

10/23/1986

454.0^A

10/24/1986

464.0^A

10/25/1986

205.0^A

10/26/1986

1.80^A

10/27/1986

0.69^A

10/28/1986

0.59^A

10/29/1986

0.50^A

10/30/1986

0.45^A

10/31/1986

0.41^A

11/01/1986

0.38^A

11/02/1986

1.00^A

11/03/1986

0.47^A

11/04/1986

143.0^A

11/05/1986

592.0^A

11/06/1986

475.0^A

11/07/1986

191.0^A

11/08/1986

0.91^A

11/09/1986

0.69^A

11/10/1986

0.56^A

11/11/1986

0.51^A

11/12/1986

0.48^A

11/13/1986

0.45^A

11/14/1986

0.44^A

11/15/1986

0.41^A

11/16/1986

0.43^A

11/17/1986

0.45^A

11/18/1986

0.43^A

11/19/1986

0.46^A

11/20/1986

0.45^A

11/21/1986

0.44^A

11/22/1986

0.43^A

11/23/1986

20.20^A

11/24/1986

506.0^A

11/25/1986

1,950^A

11/26/1986

3,030^A

11/27/1986

3,470^A

11/28/1986

4,020^A

11/29/1986

4,250^A

11/30/1986

4,370^A

12/01/1986

4,060^A

12/02/1986

3,170^A

12/03/1986

2,080^A

12/04/1986

1,040^A

12/05/1986

334.0^A

12/06/1986

21.20^A

12/07/1986

0.64^A

12/08/1986

0.64^A

12/09/1986

0.59^A

12/10/1986

0.55^A

12/11/1986

0.60^A

12/12/1986

0.57^A

12/13/1986

0.47^A

12/14/1986

0.55^A

12/15/1986

987.0^A

12/16/1986

4,880^A

12/17/1986

5,980^A

12/18/1986

7,150^A

12/19/1986

8,020^A

12/20/1986

8,090^A

12/21/1986

7,790^A

12/22/1986

9,540^A

12/23/1986

14,290^A

12/24/1986

16,480^A

12/25/1986

16,810^A

12/26/1986

16,680^A

12/27/1986

16,240^A

12/28/1986

15,680^A

12/29/1986

14,990^A

12/30/1986

14,250^A

12/31/1986

13,510^A

01/01/1987

12,800^A

01/02/1987

12,060^A

01/03/1987

11,370^A

01/04/1987

10,640^A

01/05/1987

9,650^A

01/06/1987

8,540^A

01/07/1987

7,390^A

01/08/1987

6,380^A

01/09/1987

5,430^A

01/10/1987

4,430^A

01/11/1987

3,350^A

01/12/1987

2,240^A

01/13/1987

1,450^A

01/14/1987

1,480^A

01/15/1987

1,310^A

01/16/1987

1,420^A

01/17/1987

2,160^A

01/18/1987

3,470^A

01/19/1987

3,940^A

01/20/1987

3,970^A

01/21/1987

3,750^A

01/22/1987

2,860^A

01/23/1987

1,470^A

01/24/1987

498.0^A

01/25/1987

129.0^A

01/26/1987

0.73^A

01/27/1987

0.61^A

01/28/1987

1.10^A

01/29/1987

0.53^A

01/30/1987

0.48^A

01/31/1987

0.46^A

02/01/1987

0.46^A

02/02/1987

0.46^A

02/03/1987

0.44^A

02/04/1987

0.45^A

02/05/1987

0.45^A

02/06/1987

0.45^A

02/07/1987

0.44^A

02/08/1987

0.44^A

02/09/1987

0.44^A

02/10/1987

0.44^A

02/11/1987

0.44^A

02/12/1987

0.44^A

02/13/1987

0.44^A

02/14/1987

0.44^A

02/15/1987

25.10^A

02/16/1987

0.69^A

02/17/1987

0.49^A

02/18/1987

0.46^A

02/19/1987

0.45^A

02/20/1987

142.0^A

02/21/1987

130.0^A

02/22/1987

1.30^A

02/23/1987

0.90^A

02/24/1987

59.10^A

02/25/1987

91.40^A

02/26/1987

2,400^A

02/27/1987

4,720^A

02/28/1987

4,990^A

03/01/1987

3,670^A

03/02/1987

1,590^A

03/03/1987

1.50^A

03/04/1987

1.00^A

03/05/1987

0.69^A

03/06/1987

0.50^A

03/07/1987

0.44^A

03/08/1987

0.41^A

03/09/1987

0.39^A

03/10/1987

0.38^A

03/11/1987

0.50^A

03/12/1987

0.41^A

03/13/1987

0.38^A

03/14/1987

0.36^A

03/15/1987

0.36^A

03/16/1987

0.36^A

03/17/1987

3.00^A

03/18/1987

0.74^A

03/19/1987

0.47^A

03/20/1987

0.43^A

03/21/1987

0.38^A

03/22/1987

0.38^A

03/23/1987

0.40^A

03/24/1987

0.38^A

03/25/1987

0.36^A

03/26/1987

0.37^A

03/27/1987

0.36^A

03/28/1987

0.38^A

03/29/1987

0.37^A

03/30/1987

0.38^A

03/31/1987

0.38^A

04/01/1987

0.38^A

04/02/1987

0.37^A

04/03/1987

0.38^A

04/04/1987

0.37^A

04/05/1987

0.38^A

04/06/1987

0.89^A

04/07/1987

0.48^A

04/08/1987

0.38^A

04/09/1987

0.37^A

04/10/1987

0.38^A

04/11/1987

0.37^A

04/12/1987

0.39^A

04/13/1987

0.39^A

04/14/1987

0.38^A

04/15/1987

0.34^A

04/16/1987

0.35^A

04/17/1987

0.34^A

04/18/1987

0.34^A

04/19/1987

0.35^A

04/20/1987

0.34^A

04/21/1987

0.36^A

04/22/1987

0.34^A

04/23/1987

0.35^A

04/24/1987

0.35^A

04/25/1987

0.41^A

04/26/1987

0.38^A

04/27/1987

0.41^A

04/28/1987

0.34^A

04/29/1987

16.60^A

04/30/1987

0.38^A

05/01/1987

0.34^A

05/02/1987

0.40^A

05/03/1987

0.38^A

05/04/1987

80.60^A

05/05/1987

158.0^A

05/06/1987

78.80^A

05/07/1987

92.30^A

05/08/1987

49.70^A

05/09/1987

58.40^A

05/10/1987

1.10^A

05/11/1987

1.00^A

05/12/1987

0.46^A

05/13/1987

0.40^A

05/14/1987

0.36^A

05/15/1987

0.35^A

05/16/1987

0.50^A

05/17/1987

0.73^A

05/18/1987

0.39^A

05/19/1987

0.35^A

05/20/1987

0.43^A

05/21/1987

0.38^A

05/22/1987

0.36^A

05/23/1987

0.38^A

05/24/1987

0.39^A

05/25/1987

0.38^A

05/26/1987

0.38^A

05/27/1987

0.38^A

05/28/1987

0.37^A

05/29/1987

262.0^A

05/30/1987

869.0^A

05/31/1987

1,070^A

06/01/1987

676.0^A

06/02/1987

206.0^A

06/03/1987

90.50^A

06/04/1987

504.0^A

06/05/1987

498.0^A

06/06/1987

118.0^A

06/07/1987

1.00^A

06/08/1987

32.40^A

06/09/1987

1,070^A

06/10/1987

4,390^A

06/11/1987

6,920^A

06/12/1987

11,740^A

06/13/1987

15,720^A

06/14/1987

18,320^A

06/15/1987

19,410^A

06/16/1987

19,550^A

06/17/1987

20,330^A

06/18/1987

20,330^A

06/19/1987

19,820^A

06/20/1987

19,150^A

06/21/1987

18,360^A

06/22/1987

17,350^A

06/23/1987

16,080^A

06/24/1987

14,730^A

06/25/1987

13,410^A

06/26/1987

12,120^A

06/27/1987

10,810^A

06/28/1987

9,540^A

06/29/1987

8,330^A

06/30/1987

7,890^A

07/01/1987

7,410^A

07/02/1987

7,130^A

07/03/1987

7,130^A

07/04/1987

6,560^A

07/05/1987

5,790^A

07/06/1987

4,790^A

07/07/1987

4,130^A

07/08/1987

4,630^A

07/09/1987

5,640^A

07/10/1987

5,810^A

07/11/1987

5,220^A

07/12/1987

4,480^A

07/13/1987

3,730^A

07/14/1987

2,960^A

07/15/1987

2,400^A

07/16/1987

1,790^A

07/17/1987

795.0^A

07/18/1987

181.0^A

07/19/1987

0.52^A

07/20/1987

0.47^A

07/21/1987

0.59^A

07/22/1987

0.42^A

07/23/1987

0.52^A

07/24/1987

13.40^A

07/25/1987

29.50^A

07/26/1987

0.80^A

07/27/1987

0.52^A

07/28/1987

0.41^A

07/29/1987

0.38^A

07/30/1987

0.44^A

07/31/1987

0.44^A

08/01/1987

0.44^A

08/02/1987

0.44^A

08/03/1987

0.44^A

08/04/1987

0.43^A

08/05/1987

0.42^A

08/06/1987

0.45^A

08/07/1987

0.43^A

08/08/1987

0.48^A

08/09/1987

0.51^A

08/10/1987

0.45^A

08/11/1987

0.43^A

08/12/1987

0.41^A

08/13/1987

0.41^A

08/14/1987

0.40^A

08/15/1987

0.40^A

08/16/1987

0.39^A

08/17/1987

0.39^A

08/18/1987

0.39^A

08/19/1987

0.39^A

08/20/1987

0.39^A

08/21/1987

0.39^A

08/22/1987

0.41^A

08/23/1987

0.41^A

08/24/1987

0.41^A

08/25/1987

0.41^A

08/26/1987

0.41^A

08/27/1987

0.41^A

08/28/1987

0.41^A

08/29/1987

0.42^A

08/30/1987

0.44^A

08/31/1987

1.20^A

09/01/1987

0.68^A

09/02/1987

0.49^A

09/03/1987

0.44^A

09/04/1987

0.43^A

09/05/1987

0.41^A

09/06/1987

0.41^A

09/07/1987

0.41^A

09/08/1987

0.42^A

09/09/1987

0.41^A

09/10/1987

0.42^A

09/11/1987

0.48^A

09/12/1987

0.44^A

09/13/1987

0.48^A

09/14/1987

0.44^A

09/15/1987

0.44^A

09/16/1987

0.43^A

09/17/1987

1.00^A

09/18/1987

0.48^A

09/19/1987

0.47^A

09/20/1987

0.44^A

09/21/1987

0.43^A

09/22/1987

0.42^A

09/23/1987

0.41^A

09/24/1987

0.41^A

09/25/1987

0.41^A

09/26/1987

0.41^A

09/27/1987

0.41^A

09/28/1987

54.70^A

09/29/1987

0.82^A

09/30/1987

0.46^A

10/01/1987

0.43^A

10/02/1987

0.41^A

10/03/1987

0.40^A

10/04/1987

0.40^A

10/05/1987

0.41^A

10/06/1987

0.41^A

10/07/1987

0.42^A

10/08/1987

0.42^A

10/09/1987

0.39^A

10/10/1987

0.42^A

10/11/1987

0.42^A

10/12/1987

0.44^A

10/13/1987

0.44^A

10/14/1987

0.43^A

10/15/1987

0.43^A

10/16/1987

0.44^A

10/17/1987

0.44^A

10/18/1987

0.46^A

10/19/1987

0.47^A

10/20/1987

0.46^A

10/21/1987

0.47^A

10/22/1987

0.47^A

10/23/1987

0.48^A

10/24/1987

0.54^A

10/25/1987

0.47^A

10/26/1987

0.46^A

10/27/1987

0.45^A

10/28/1987

0.44^A

10/29/1987

0.44^A

10/30/1987

0.44^A

10/31/1987

0.45^A

11/01/1987

0.46^A

11/02/1987

0.47^A

11/03/1987

0.47^A

11/04/1987

0.47^A

11/05/1987

0.47^A

11/06/1987

0.51^A

11/07/1987

0.47^A

11/08/1987

0.47^A

11/09/1987

1.20^A

11/10/1987

0.50^A

11/11/1987

0.43^A

11/12/1987

0.41^A

11/13/1987

0.41^A

11/14/1987

0.41^A

11/15/1987

0.41^A

11/16/1987

143.0^A

11/17/1987

36.00^A

11/18/1987

0.93^A

11/19/1987

0.50^A

11/20/1987

0.41^A

11/21/1987

0.37^A

11/22/1987

0.36^A

11/23/1987

0.36^A

11/24/1987

0.36^A

11/25/1987

197.0^A

11/26/1987

327.0^A

11/27/1987

226.0^A

11/28/1987

51.00^A

11/29/1987

1.10^A

11/30/1987

0.72^A

12/01/1987

0.54^A

12/02/1987

0.45^A

12/03/1987

0.43^A

12/04/1987

0.39^A

12/05/1987

0.36^A

12/06/1987

0.61^A

12/07/1987

113.0^A

12/08/1987

21.00^A

12/09/1987

0.89^A

12/10/1987

0.58^A

12/11/1987

0.48^A

12/12/1987

0.43^A

12/13/1987

0.38^A

12/14/1987

0.38^A

12/15/1987

0.38^A

12/16/1987

0.35^A

12/17/1987

0.35^A

12/18/1987

0.34^A

12/19/1987

69.00^A

12/20/1987

170.0^A

12/21/1987

1,070^A

12/22/1987

1,640^A

12/23/1987

1,380^A

12/24/1987

1,070^A

12/25/1987

472.0^A

12/26/1987

198.0^A

12/27/1987

285.0^A

12/28/1987

261.0^A

12/29/1987

34.00^A

12/30/1987

0.74^A

12/31/1987

0.57^A

01/01/1988

1.20^A

01/02/1988

0.53^A

01/03/1988

0.44^A

01/04/1988

0.40^A

01/05/1988

0.38^A

01/06/1988

0.65^A

01/07/1988

129.0^A

01/08/1988

34.00^A

01/09/1988

0.96^A

01/10/1988

1.40^A

01/11/1988

0.54^A

01/12/1988

0.47^A

01/13/1988

0.46^A

01/14/1988

0.44^A

01/15/1988

0.40^A

01/16/1988

0.44^A

01/17/1988

0.68^A

01/18/1988

0.47^A

01/19/1988

0.43^A

01/20/1988

0.41^A

01/21/1988

0.39^A

01/22/1988

0.38^A

01/23/1988

0.40^A

01/24/1988

0.38^A

01/25/1988

0.38^A

01/26/1988

0.36^A

01/27/1988

0.48^A

01/28/1988

0.41^A

01/29/1988

0.39^A

01/30/1988

0.38^A

01/31/1988

0.41^A

02/01/1988

0.39^A

02/02/1988

0.40^A

02/03/1988

0.38^A

02/04/1988

0.37^A

02/05/1988

0.44^A

02/06/1988

0.86^A

02/07/1988

0.44^A

02/08/1988

0.41^A

02/09/1988

0.41^A

02/10/1988

0.40^A

02/11/1988

0.40^A

02/12/1988

0.39^A

02/13/1988

0.40^A

02/14/1988

0.41^A

02/15/1988

0.41^A

02/16/1988

0.41^A

02/17/1988

0.39^A

02/18/1988

1.30^A

02/19/1988

0.63^A

02/20/1988

0.42^A

02/21/1988

0.41^A

02/22/1988

0.41^A

02/23/1988

0.41^A

02/24/1988

0.41^A

02/25/1988

0.40^A

02/26/1988

0.41^A

02/27/1988

0.41^A

02/28/1988

0.40^A

02/29/1988

0.41^A

03/01/1988

0.40^A

03/02/1988

23.00^A

03/03/1988

1.00^A

03/04/1988

0.43^A

03/05/1988

0.38^A

03/06/1988

0.37^A

03/07/1988

0.36^A

03/08/1988

0.36^A

03/09/1988

0.36^A

03/10/1988

0.38^A

03/11/1988

0.35^A

03/12/1988

0.35^A

03/13/1988

0.35^A

03/14/1988

0.35^A

03/15/1988

0.35^A

03/16/1988

0.35^A

03/17/1988

91.00^A

03/18/1988

718.0^A

03/19/1988

537.0^A

03/20/1988

191.0^A

03/21/1988

0.48^A

03/22/1988

0.41^A

03/23/1988

0.41^A

03/24/1988

0.38^A

03/25/1988

0.37^A

03/26/1988

0.39^A

03/27/1988

0.39^A

03/28/1988

0.43^A

03/29/1988

0.38^A

03/30/1988

349.0^A

03/31/1988

2,000^A

04/01/1988

2,550^A

04/02/1988

2,720^A

04/03/1988

2,810^A

04/04/1988

2,300^A

04/05/1988

1,550^A

04/06/1988

922.0^A

04/07/1988

435.0^A

04/08/1988

87.00^A

04/09/1988

0.47^A e

04/10/1988

0.43^A e

04/11/1988

0.50^A e

04/12/1988

0.47^A e

04/13/1988

0.43^A e

04/14/1988

0.41^A e

04/15/1988

0.38^A e

04/16/1988

0.50^A e

04/17/1988

0.55^A e

04/18/1988

0.48^A e

04/19/1988

0.44^A e

04/20/1988

0.41^A e

04/21/1988

0.39^A e

04/22/1988

0.38^A e

04/23/1988

0.38^A e

04/24/1988

0.38^A e

04/25/1988

0.44^A e

04/26/1988

0.41^A e

04/27/1988

0.38^A e

04/28/1988

0.36^A

04/29/1988

255.0^A

04/30/1988

1,390^A

05/01/1988

1,580^A

05/02/1988

1,190^A

05/03/1988

583.0^A

05/04/1988

189.0^A

05/05/1988

0.48^A

05/06/1988

0.41^A

05/07/1988

0.38^A

05/08/1988

0.38^A

05/09/1988

0.39^A

05/10/1988

0.39^A

05/11/1988

0.41^A

05/12/1988

0.41^A

05/13/1988

0.41^A

05/14/1988

0.41^A

05/15/1988

0.41^A

05/16/1988

0.41^A

05/17/1988

0.38^A

05/18/1988

0.38^A

05/19/1988

0.38^A

05/20/1988

0.39^A

05/21/1988

22.00^A

05/22/1988

1.00^A

05/23/1988

0.50^A

05/24/1988

0.45^A

05/25/1988

0.43^A

05/26/1988

0.41^A

05/27/1988

0.39^A

05/28/1988

0.38^A

05/29/1988

0.40^A

05/30/1988

0.47^A

05/31/1988

0.48^A

06/01/1988

0.48^A

06/02/1988

0.46^A

06/03/1988

513.0^A

06/04/1988

1,100^A

06/05/1988

1,180^A

06/06/1988

781.0^A

06/07/1988

314.0^A

06/08/1988

1.70^A

06/09/1988

0.74^A

06/10/1988

0.64^A

06/11/1988

0.55^A

06/12/1988

0.53^A

06/13/1988

0.52^A

06/14/1988

0.52^A

06/15/1988

0.51^A

06/16/1988

0.51^A

06/17/1988

0.50^A

06/18/1988

0.50^A

06/19/1988

0.50^A

06/20/1988

1.20^A

06/21/1988

1.40^A

06/22/1988

0.41^A

06/23/1988

0.44^A

06/24/1988

0.41^A

06/25/1988

0.48^A

06/26/1988

0.44^A

06/27/1988

0.42^A

06/28/1988

0.41^A

06/29/1988

0.39^A

06/30/1988

0.38^A

07/01/1988

0.38^A

07/02/1988

0.37^A

07/03/1988

0.37^A

07/04/1988

0.96^A

07/05/1988

1.40^A

07/06/1988

1.10^A

07/07/1988

0.48^A

07/08/1988

0.39^A

07/09/1988

0.39^A

07/10/1988

0.40^A

07/11/1988

0.40^A

07/12/1988

0.41^A

07/13/1988

0.38^A

07/14/1988

0.38^A

07/15/1988

0.38^A

07/16/1988

0.36^A

07/17/1988

0.36^A

07/18/1988

0.36^A

07/19/1988

0.36^A

07/20/1988

0.39^A

07/21/1988

1.50^A

07/22/1988

0.80^A

07/23/1988

0.61^A

07/24/1988

0.48^A

07/25/1988

0.46^A

07/26/1988

0.39^A

07/27/1988

0.41^A

07/28/1988

0.62^A

07/29/1988

0.56^A

07/30/1988

0.46^A

07/31/1988

0.44^A

08/01/1988

0.48^A

08/02/1988

2.50^A

08/03/1988

1.30^A

08/04/1988

0.97^A

08/05/1988

0.71^A

08/06/1988

0.74^A

08/07/1988

0.71^A

08/08/1988

0.55^A

08/09/1988

0.67^A

08/10/1988

0.74^A

08/11/1988

90.00^A

08/12/1988

247.0^A

08/13/1988

1.80^A

08/14/1988

0.72^A

08/15/1988

0.60^A

08/16/1988

0.56^A

08/17/1988

0.49^A

08/18/1988

0.71^A

08/19/1988

1.40^A

08/20/1988

1.20^A

08/21/1988

0.55^A

08/22/1988

0.48^A

08/23/1988

0.44^A

08/24/1988

0.44^A

08/25/1988

0.41^A

08/26/1988

0.43^A

08/27/1988

0.39^A

08/28/1988

0.38^A

08/29/1988

0.43^A

08/30/1988

0.53^A

08/31/1988

0.40^A

09/01/1988

0.38^A

09/02/1988

0.43^A

09/03/1988

0.40^A

09/04/1988

0.43^A

09/05/1988

0.40^A

09/06/1988

0.38^A

09/07/1988

0.37^A

09/08/1988

0.37^A

09/09/1988

0.37^A

09/10/1988

0.38^A

09/11/1988

0.38^A

09/12/1988

0.39^A

09/13/1988

0.47^A

09/14/1988

0.39^A

09/15/1988

7.70^A

09/16/1988

37.00^A

09/17/1988

78.00^A

09/18/1988

0.55^A

09/19/1988

0.38^A

09/20/1988

0.37^A

09/21/1988

0.37^A

09/22/1988

0.35^A

09/23/1988

0.36^A

09/24/1988

0.35^A

09/25/1988

0.36^A

09/26/1988

0.38^A

09/27/1988

0.36^A

09/28/1988

0.36^A

09/29/1988

0.38^A

09/30/1988

0.64^A

10/01/1988

0.44^A

10/02/1988

0.38^A

10/03/1988

0.41^A

10/04/1988

0.41^A

10/05/1988

0.37^A

10/06/1988

0.37^A

10/07/1988

0.39^A

10/08/1988

0.39^A

10/09/1988

0.40^A

10/10/1988

0.43^A

10/11/1988

0.39^A

10/12/1988

0.39^A

10/13/1988

0.39^A

10/14/1988

0.40^A

10/15/1988

0.39^A

10/16/1988

0.39^A

10/17/1988

0.41^A

10/18/1988

0.40^A

10/19/1988

0.41^A

10/20/1988

0.41^A

10/21/1988

0.42^A

10/22/1988

0.39^A

10/23/1988

0.39^A

10/24/1988

0.41^A

10/25/1988

0.43^A

10/26/1988

0.41^A

10/27/1988

0.82^A

10/28/1988

0.48^A

10/29/1988

0.48^A

10/30/1988

0.46^A

10/31/1988

1.10^A

11/01/1988

0.70^A

11/02/1988

0.46^A

11/03/1988

0.41^A

11/04/1988

0.43^A

11/05/1988

0.40^A

11/06/1988

0.37^A

11/07/1988

0.38^A

11/08/1988

0.38^A

11/09/1988

0.41^A

11/10/1988

0.41^A

11/11/1988

0.73^A

11/12/1988

0.48^A

11/13/1988

0.41^A

11/14/1988

0.41^A

11/15/1988

0.41^A

11/16/1988

0.39^A

11/17/1988

0.37^A

11/18/1988

0.37^A

11/19/1988

0.37^A

11/20/1988

0.37^A

11/21/1988

0.40^A

11/22/1988

0.37^A

11/23/1988

0.36^A

11/24/1988

0.36^A

11/25/1988

0.36^A

11/26/1988

0.36^A

11/27/1988

0.36^A

11/28/1988

0.36^A

11/29/1988

0.35^A

11/30/1988

0.35^A

12/01/1988

0.35^A

12/02/1988

0.35^A

12/03/1988

0.35^A

12/04/1988

0.35^A

12/05/1988

0.35^A

12/06/1988

0.35^A

12/07/1988

0.35^A

12/08/1988

16.00^A

12/09/1988

0.91^A

12/10/1988

0.47^A

12/11/1988

0.74^A

12/12/1988

0.44^A

12/13/1988

0.39^A

12/14/1988

0.37^A

12/15/1988

0.36^A

12/16/1988

0.49^A

12/17/1988

0.46^A

12/18/1988

0.49^A

12/19/1988

0.49^A

12/20/1988

0.50^A

12/21/1988

0.48^A

12/22/1988

0.48^A

12/23/1988

9.30^A

12/24/1988

10.00^A

12/25/1988

0.58^A

12/26/1988

0.53^A

12/27/1988

0.69^A

12/28/1988

0.96^A

12/29/1988

0.58^A

12/30/1988

0.47^A

12/31/1988

0.54^A

01/01/1989

0.55^A

01/02/1989

0.53^A

01/03/1989

0.40^A

01/04/1989

0.39^A

01/05/1989

0.41^A

01/06/1989

0.38^A

01/07/1989

0.37^A

01/08/1989

0.37^A

01/09/1989

0.37^A

01/10/1989

0.38^A

01/11/1989

0.37^A

01/12/1989

0.36^A

01/13/1989

8.40^A

01/14/1989

1.90^A

01/15/1989

0.50^A

01/16/1989

0.41^A

01/17/1989

0.39^A

01/18/1989

441.0^A

01/19/1989

1,070^A

01/20/1989

1,880^A

01/21/1989

2,040^A

01/22/1989

1,790^A

01/23/1989

1,030^A

01/24/1989

132.0^A

01/25/1989

0.60^A

01/26/1989

0.44^A

01/27/1989

0.76^A

01/28/1989

0.58^A

01/29/1989

306.0^A

01/30/1989

981.0^A

01/31/1989

659.0^A

02/01/1989

223.0^A

02/02/1989

26.00^A

02/03/1989

28.00^A

02/04/1989

1.90^A

02/05/1989

1.20^A

02/06/1989

1.00^A

02/07/1989

0.45^A

02/08/1989

0.43^A

02/09/1989

0.38^A

02/10/1989

0.37^A

02/11/1989

0.37^A

02/12/1989

0.43^A

02/13/1989

0.44^A

02/14/1989

24.00^A

02/15/1989

49.00^A

02/16/1989

91.00^A

02/17/1989

116.0^A

02/18/1989

134.0^A

02/19/1989

157.0^A

02/20/1989

193.0^A

02/21/1989

17.00^A

02/22/1989

0.46^A

02/23/1989

0.44^A

02/24/1989

0.41^A

02/25/1989

0.42^A

02/26/1989

0.43^A

02/27/1989

0.44^A

02/28/1989

0.43^A

03/01/1989

0.35^A

03/02/1989

0.37^A

03/03/1989

0.37^A

03/04/1989

0.35^A

03/05/1989

0.35^A

03/06/1989

0.36^A

03/07/1989

0.36^A

03/08/1989

0.36^A

03/09/1989

0.36^A

03/10/1989

6.10^A

03/11/1989

29.00^A

03/12/1989

0.37^A

03/13/1989

0.37^A

03/14/1989

0.37^A

03/15/1989

0.37^A

03/16/1989

0.39^A

03/17/1989

0.41^A

03/18/1989

0.41^A

03/19/1989

0.41^A

03/20/1989

0.80^A

03/21/1989

6.30^A

03/22/1989

2.50^A

03/23/1989

1.00^A

03/24/1989

0.58^A

03/25/1989

0.50^A

03/26/1989

29.00^A

03/27/1989

41.00^A

03/28/1989

0.84^A

03/29/1989

620.0^A

03/30/1989

623.0^A

03/31/1989

281.0^A

04/01/1989

272.0^A

04/02/1989

301.0^A

04/03/1989

317.0^A

04/04/1989

328.0^A

04/05/1989

333.0^A

04/06/1989

334.0^A

04/07/1989

189.0^A

04/08/1989

31.00^A

04/09/1989

0.58^A

04/10/1989

0.35^A

04/11/1989

0.35^A

04/12/1989

0.35^A

04/13/1989

0.63^A

04/14/1989

0.44^A

04/15/1989

0.39^A

04/16/1989

0.35^A

04/17/1989

0.35^A

04/18/1989

0.34^A

04/19/1989

0.34^A

04/20/1989

0.33^A

04/21/1989

0.34^A

04/22/1989

0.34^A

04/23/1989

0.35^A

04/24/1989

0.35^A

04/25/1989

0.36^A

04/26/1989

0.36^A

04/27/1989

0.36^A

04/28/1989

0.36^A

04/29/1989

0.36^A

04/30/1989

0.91^A

05/01/1989

0.58^A

05/02/1989

0.41^A

05/03/1989

15.00^A

05/04/1989

0.93^A

05/05/1989

11.00^A

05/06/1989

1.20^A

05/07/1989

0.54^A

05/08/1989

0.44^A

05/09/1989

0.41^A

05/10/1989

0.38^A

05/11/1989

0.38^A

05/12/1989

0.37^A

05/13/1989

0.47^A

05/14/1989

83.00^A

05/15/1989

124.0^A

05/16/1989

104.0^A

05/17/1989

265.0^A

05/18/1989

12,700^A

05/19/1989

16,480^A

05/20/1989

18,110^A

05/21/1989

18,800^A

05/22/1989

18,190^A

05/23/1989

16,600^A

05/24/1989

14,920^A

05/25/1989

13,240^A

05/26/1989

11,770^A

05/27/1989

10,500^A

05/28/1989

9,260^A

05/29/1989

8,050^A

05/30/1989

6,790^A

05/31/1989

5,340^A

06/01/1989

3,890^A

06/02/1989

2,400^A

06/03/1989

1,030^A

06/04/1989

47.00^A

06/05/1989

0.49^A

06/06/1989

0.43^A

06/07/1989

0.39^A

06/08/1989

0.39^A

06/09/1989

0.37^A

06/10/1989

0.34^A

06/11/1989

0.35^A

06/12/1989

0.37^A

06/13/1989

0.36^A

06/14/1989

368.0^A

06/15/1989

475.0^A

06/16/1989

152.0^A

06/17/1989

0.74^A

06/18/1989

0.48^A

06/19/1989

0.47^A

06/20/1989

0.44^A

06/21/1989

1.30^A

06/22/1989

0.43^A

06/23/1989

0.46^A

06/24/1989

118.0^A

06/25/1989

281.0^A

06/26/1989

1,030^A

06/27/1989

6,010^A

06/28/1989

6,790^A

06/29/1989

6,920^A

06/30/1989

7,250^A

07/01/1989

7,410^A

07/02/1989

7,480^A

07/03/1989

7,560^A

07/04/1989

7,370^A

07/05/1989

6,620^A

07/06/1989

5,870^A

07/07/1989

398.0^A

07/08/1989

5,110^A

07/09/1989

4,710^A

07/10/1989

3,640^A

07/11/1989

2,120^A

07/12/1989

529.0^A

07/13/1989

0.43^A

07/14/1989

0.40^A

07/15/1989

0.34^A

07/16/1989

0.36^A

07/17/1989

0.36^A

07/18/1989

0.36^A

07/19/1989

0.49^A

07/20/1989

0.55^A

07/21/1989

0.43^A

07/22/1989

0.36^A

07/23/1989

0.36^A

07/24/1989

0.37^A

07/25/1989

1.20^A

07/26/1989

1.80^A

07/27/1989

0.46^A

07/28/1989

0.57^A

07/29/1989

0.49^A

07/30/1989

0.41^A

07/31/1989

0.43^A

08/01/1989

753.0^A

08/02/1989

3,130^A

08/03/1989

3,560^A

08/04/1989

3,240^A

08/05/1989

2,720^A

08/06/1989

2,130^A

08/07/1989

1,500^A

08/08/1989

1,050^A

08/09/1989

625.0^A

08/10/1989

214.0^A

08/11/1989

0.98^A

08/12/1989

0.57^A

08/13/1989

0.49^A

08/14/1989

0.37^A

08/15/1989

0.36^A

08/16/1989

0.35^A

08/17/1989

0.37^A

08/18/1989

64.00^A

08/19/1989

1.80^A

08/20/1989

0.60^A

08/21/1989

0.44^A

08/22/1989

0.40^A

08/23/1989

0.39^A

08/24/1989

0.38^A

08/25/1989

0.39^A

08/26/1989

0.69^A

08/27/1989

0.46^A

08/28/1989

0.45^A

08/29/1989

0.44^A

08/30/1989

0.44^A

08/31/1989

0.41^A

09/01/1989

0.41^A

09/02/1989

0.41^A

09/03/1989

0.41^A

09/04/1989

0.40^A

09/05/1989

0.40^A

09/06/1989

0.41^A

09/07/1989

0.48^A

09/08/1989

0.45^A

09/09/1989

1.10^A

09/10/1989

0.59^A

09/11/1989

0.53^A

09/12/1989

1.90^A

09/13/1989

47.00^A

09/14/1989

193.0^A

09/15/1989

53.00^A

09/16/1989

0.95^A

09/17/1989

0.55^A

09/18/1989

0.50^A

09/19/1989

0.48^A

09/20/1989

0.46^A

09/21/1989

0.44^A

09/22/1989

0.44^A

09/23/1989

0.43^A

09/24/1989

0.43^A

09/25/1989

0.43^A

09/26/1989

0.43^A

09/27/1989

0.43^A

09/28/1989

0.42^A

09/29/1989

0.43^A

09/30/1989

0.43^A

10/01/1989

0.43^A

10/02/1989

0.45^A

10/03/1989

0.45^A

10/04/1989

0.44^A

10/05/1989

0.43^A

10/06/1989

0.43^A

10/07/1989

0.43^A

10/08/1989

0.51^A

10/09/1989

0.50^A

10/10/1989

0.49^A

10/11/1989

0.47^A

10/12/1989

0.49^A

10/13/1989

0.48^A

10/14/1989

0.47^A

10/15/1989

0.46^A

10/16/1989

0.47^A

10/17/1989

0.47^A

10/18/1989

0.44^A

10/19/1989

0.43^A

10/20/1989

0.41^A

10/21/1989

0.42^A

10/22/1989

0.51^A

10/23/1989

0.55^A

10/24/1989

0.49^A

10/25/1989

0.46^A

10/26/1989

0.47^A

10/27/1989

0.53^A

10/28/1989

0.53^A

10/29/1989

4.20^A

10/30/1989

26.00^A

10/31/1989

1.80^A

11/01/1989

0.70^A

11/02/1989

0.55^A

11/03/1989

0.44^A

11/04/1989

0.39^A

11/05/1989

0.37^A

11/06/1989

0.37^A

11/07/1989

0.36^A

11/08/1989

0.36^A

11/09/1989

0.36^A

11/10/1989

0.36^A

11/11/1989

0.50^A

11/12/1989

0.43^A

11/13/1989

0.37^A

11/14/1989

0.37^A

11/15/1989

0.36^A

11/16/1989

0.36^A

11/17/1989

0.45^A

11/18/1989

0.36^A

11/19/1989

0.38^A

11/20/1989

0.43^A

11/21/1989

0.38^A

11/22/1989

0.65^A

11/23/1989

0.67^A

11/24/1989

0.43^A

11/25/1989

0.38^A

11/26/1989

0.36^A

11/27/1989

0.36^A

11/28/1989

0.36^A

11/29/1989

0.36^A

11/30/1989

0.36^A

12/01/1989

0.36^A

12/02/1989

0.36^A

12/03/1989

0.36^A

12/04/1989

0.36^A

12/05/1989

0.36^A

12/06/1989

0.36^A

12/07/1989

0.36^A

12/08/1989

0.36^A

12/09/1989

0.36^A

12/10/1989

0.36^A

12/11/1989

0.36^A

12/12/1989

0.36^A

12/13/1989

0.36^A

12/14/1989

0.36^A

12/15/1989

0.37^A

12/16/1989

0.36^A

12/17/1989

0.37^A

12/18/1989

0.39^A

12/19/1989

0.40^A

12/20/1989

0.39^A

12/21/1989

0.39^A

12/22/1989

0.40^A

12/23/1989

0.42^A

12/24/1989

0.45^A

12/25/1989

0.44^A

12/26/1989

0.41^A

12/27/1989

0.39^A

12/28/1989

0.37^A

12/29/1989

0.45^A

12/30/1989

0.45^A

12/31/1989

0.45^A

01/01/1990

0.43^A

01/02/1990

0.40^A

01/03/1990

0.43^A

01/04/1990

0.54^A

01/05/1990

0.43^A

01/06/1990

13.00^A

01/07/1990

4.00^A

01/08/1990

0.95^A

01/09/1990

0.58^A

01/10/1990

0.46^A

01/11/1990

0.41^A

01/12/1990

0.37^A

01/13/1990

0.37^A

01/14/1990

0.36^A

01/15/1990

0.38^A

01/16/1990

0.37^A

01/17/1990

0.37^A

01/18/1990

0.38^A

01/19/1990

0.45^A

01/20/1990

1.00^A

01/21/1990

0.54^A

01/22/1990

0.43^A

01/23/1990

0.40^A

01/24/1990

0.44^A

01/25/1990

0.54^A

01/26/1990

0.41^A

01/27/1990

0.39^A

01/28/1990

7.40^A

01/29/1990

1.20^A

01/30/1990

0.50^A

01/31/1990

0.43^A

02/01/1990

5.50^A

02/02/1990

63.00^A

02/03/1990

21.00^A

02/04/1990

0.93^A

02/05/1990

0.54^A

02/06/1990

0.47^A

02/07/1990

0.43^A

02/08/1990

0.44^A

02/09/1990

0.44^A

02/10/1990

0.78^A

02/11/1990

0.44^A

02/12/1990

0.40^A

02/13/1990

0.37^A

02/14/1990

0.37^A

02/15/1990

0.41^A

02/16/1990

0.41^A

02/17/1990

0.40^A

02/18/1990

1.40^A

02/19/1990

0.61^A

02/20/1990

0.44^A

02/21/1990

989.0^A

02/22/1990

4,140^A

02/23/1990

3,830^A

02/24/1990

2,720^A

02/25/1990

1,370^A

02/26/1990

260.0^A

02/27/1990

0.74^A

02/28/1990

25.00^A

03/01/1990

438.0^A

03/02/1990

904.0^A

03/03/1990

480.0^A

03/04/1990

17.00^A

03/05/1990

0.63^A

03/06/1990

1.10^A

03/07/1990

0.95^A

03/08/1990

0.86^A

03/09/1990

0.78^A

03/10/1990

0.74^A

03/11/1990

0.75^A

03/12/1990

0.82^A

03/13/1990

1.10^A

03/14/1990

1.10^A

03/15/1990

1.40^A

03/16/1990

1.10^A

03/17/1990

1.10^A

03/18/1990

1.10^A

03/19/1990

1.20^A

03/20/1990

1.20^A

03/21/1990

1.20^A

03/22/1990

1.20^A

03/23/1990

1.30^A

03/24/1990

1.20^A

03/25/1990

1.20^A

03/26/1990

19.00^A

03/27/1990

37.00^A

03/28/1990

139.0^A

03/29/1990

454.0^A

03/30/1990

1,460^A

03/31/1990

2,220^A

04/01/1990

2,380^A

04/02/1990

2,470^A

04/03/1990

1,850^A

04/04/1990

1,270^A

04/05/1990

1,290^A

04/06/1990

1,050^A

04/07/1990

810.0^A

04/08/1990

846.0^A

04/09/1990

739.0^A

04/10/1990

764.0^A

04/11/1990

790.0^A

04/12/1990

554.0^A

04/13/1990

444.0^A

04/14/1990

840.0^A

04/15/1990

1,190^A

04/16/1990

1,160^A

04/17/1990

882.0^A

04/18/1990

615.0^A

04/19/1990

476.0^A

04/20/1990

491.0^A

04/21/1990

318.0^A

04/22/1990

95.00^A

04/23/1990

0.41^A

04/24/1990

0.38^A

04/25/1990

0.37^A

04/26/1990

218.0^A

04/27/1990

1,140^A

04/28/1990

3,140^A

04/29/1990

3,980^A

04/30/1990

3,920^A

05/01/1990

3,490^A

05/02/1990

3,300^A

05/03/1990

3,780^A

05/04/1990

5,430^A

05/05/1990

6,180^A

05/06/1990

5,950^A

05/07/1990

4,930^A

05/08/1990

4,010^A

05/09/1990

2,680^A

05/10/1990

1,030^A

05/11/1990

156.0^A

05/12/1990

0.83^A

05/13/1990

0.71^A

05/14/1990

0.63^A

05/15/1990

0.60^A

05/16/1990

0.55^A

05/17/1990

61.00^A

05/18/1990

240.0^A

05/19/1990

198.0^A

05/20/1990

89.00^A

05/21/1990

1.30^A

05/22/1990

0.66^A

05/23/1990

1.10^A

05/24/1990

0.69^A

05/25/1990

0.52^A

05/26/1990

0.46^A

05/27/1990

0.41^A

05/28/1990

0.42^A

05/29/1990

0.46^A

05/30/1990

0.44^A

05/31/1990

0.43^A

06/01/1990

0.43^A

06/02/1990

0.44^A

06/03/1990

0.43^A

06/04/1990

0.42^A

06/05/1990

0.44^A

06/06/1990

0.46^A

06/07/1990

0.37^A

06/08/1990

0.36^A

06/09/1990

0.36^A

06/10/1990

0.36^A

06/11/1990

0.36^A

06/12/1990

0.36^A

06/13/1990

0.36^A

06/14/1990

0.37^A

06/15/1990

0.37^A

06/16/1990

0.36^A

06/17/1990

0.36^A

06/18/1990

0.36^A

06/19/1990

0.36^A

06/20/1990

0.36^A

06/21/1990

0.36^A

06/22/1990

0.36^A

06/23/1990

0.36^A

06/24/1990

0.37^A

06/25/1990

0.38^A

06/26/1990

124.0^A

06/27/1990

69.00^A

06/28/1990

1.00^A

06/29/1990

0.59^A

06/30/1990

0.48^A

07/01/1990

0.49^A

07/02/1990

0.46^A

07/03/1990

0.44^A

07/04/1990

0.46^A

07/05/1990

2.70^A

07/06/1990

1.40^A

07/07/1990

8.20^A

07/08/1990

1.90^A

07/09/1990

1.10^A

07/10/1990

0.86^A

07/11/1990

0.75^A

07/12/1990

0.72^A

07/13/1990

1.30^A

07/14/1990

1.10^A

07/15/1990

0.76^A

07/16/1990

0.64^A

07/17/1990

0.63^A

07/18/1990

25.00^A

07/19/1990

1.70^A

07/20/1990

1.10^A

07/21/1990

5.00^A

07/22/1990

1.90^A

07/23/1990

1.90^A

07/24/1990

1.70^A

07/25/1990

1.20^A

07/26/1990

0.90^A

07/27/1990

0.73^A

07/28/1990

0.71^A

07/29/1990

0.89^A

07/30/1990

5.30^A

07/31/1990

61.00^A

08/01/1990

1.50^A

08/02/1990

0.76^A

08/03/1990

0.65^A

08/04/1990

0.64^A

08/05/1990

0.55^A

08/06/1990

0.46^A

08/07/1990

0.43^A

08/08/1990

0.43^A

08/09/1990

0.40^A

08/10/1990

0.39^A

08/11/1990

0.38^A

08/12/1990

0.38^A

08/13/1990

0.37^A

08/14/1990

0.38^A

08/15/1990

0.38^A

08/16/1990

0.38^A

08/17/1990

0.39^A

08/18/1990

0.38^A

08/19/1990

0.39^A

08/20/1990

0.41^A

08/21/1990

0.46^A

08/22/1990

1.20^A

08/23/1990

0.57^A

08/24/1990

0.46^A

08/25/1990

0.44^A

08/26/1990

0.41^A

08/27/1990

0.43^A

08/28/1990

0.43^A

08/29/1990

0.43^A

08/30/1990

0.44^A

08/31/1990

0.44^A

09/01/1990

0.66^A

09/02/1990

0.59^A

09/03/1990

0.55^A

09/04/1990

0.59^A

09/05/1990

0.48^A

09/06/1990

0.47^A

09/07/1990

0.49^A

09/08/1990

0.53^A

09/09/1990

0.59^A

09/10/1990

2.30^A

09/11/1990

32.00^A

09/12/1990

1.50^A

09/13/1990

0.63^A

09/14/1990

0.60^A

09/15/1990

0.49^A

09/16/1990

0.50^A

09/17/1990

0.82^A

09/18/1990

0.84^A

09/19/1990

1.10^A

09/20/1990

0.59^A

09/21/1990

0.46^A

09/22/1990

0.39^A

09/23/1990

0.37^A

09/24/1990

0.37^A

09/25/1990

0.37^A

09/26/1990

0.37^A

09/27/1990

0.36^A

09/28/1990

0.36^A

09/29/1990

0.36^A

09/30/1990

0.37^A

10/01/1990

0.41^A

10/02/1990

0.41^A

10/03/1990

0.41^A

10/04/1990

0.41^A

10/05/1990

0.50^A

10/06/1990

0.52^A

10/07/1990

0.77^A

10/08/1990

0.76^A

10/09/1990

0.69^A

10/10/1990

0.77^A

10/11/1990

0.57^A

10/12/1990

0.45^A

10/13/1990

0.40^A

10/14/1990

0.37^A

10/15/1990

0.36^A

10/16/1990

0.36^A

10/17/1990

4.00^A

10/18/1990

30.00^A

10/19/1990

1.10^A

10/20/1990

0.66^A

10/21/1990

13.00^A

10/22/1990

1.30^A

10/23/1990

0.74^A

10/24/1990

0.59^A

10/25/1990

0.49^A

10/26/1990

0.43^A

10/27/1990

0.41^A

10/28/1990

0.41^A

10/29/1990

0.39^A

10/30/1990

0.38^A

10/31/1990

0.38^A

11/01/1990

0.38^A

11/02/1990

0.39^A

11/03/1990

0.39^A

11/04/1990

5.30^A

11/05/1990

0.92^A

11/06/1990

0.62^A

11/07/1990

0.50^A

11/08/1990

3.70^A

11/09/1990

244.0^A

11/10/1990

181.0^A

11/11/1990

1.20^A

11/12/1990

0.64^A

11/13/1990

0.56^A

11/14/1990

0.53^A

11/15/1990

0.50^A

11/16/1990

0.48^A

11/17/1990

0.46^A

11/18/1990

0.45^A

11/19/1990

0.45^A

11/20/1990

0.44^A

11/21/1990

0.44^A

11/22/1990

0.43^A

11/23/1990

0.55^A

11/24/1990

0.59^A

11/25/1990

0.51^A

11/26/1990

0.46^A

11/27/1990

0.46^A

11/28/1990

0.46^A

11/29/1990

0.46^A

11/30/1990

0.44^A

12/01/1990

0.43^A

12/02/1990

0.44^A

12/03/1990

0.44^A

12/04/1990

0.43^A

12/05/1990

0.43^A

12/06/1990

0.46^A

12/07/1990

1.20^A

12/08/1990

0.60^A

12/09/1990

0.47^A

12/10/1990

0.46^A

12/11/1990

0.46^A

12/12/1990

0.45^A

12/13/1990

0.46^A

12/14/1990

0.46^A

12/15/1990

0.46^A

12/16/1990

0.48^A

12/17/1990

0.65^A

12/18/1990

1.10^A

12/19/1990

0.73^A

12/20/1990

0.49^A

12/21/1990

0.47^A

12/22/1990

0.61^A

12/23/1990

0.55^A

12/24/1990

0.61^A

12/25/1990

0.62^A

12/26/1990

0.67^A

12/27/1990

23.00^A

12/28/1990

0.74^A

12/29/1990

0.54^A

12/30/1990

0.52^A

12/31/1990

0.55^A

01/01/1991

0.52^A

01/02/1991

72.00^A

01/03/1991

612.0^A

01/04/1991

858.0^A

01/05/1991

627.0^A

01/06/1991

632.0^A

01/07/1991

667.0^A

01/08/1991

418.0^A

01/09/1991

509.0^A

01/10/1991

3,070^A

01/11/1991

4,980^A

01/12/1991

4,820^A

01/13/1991

4,180^A

01/14/1991

4,180^A

01/15/1991

6,510^A

01/16/1991

7,240^A

01/17/1991

7,300^A

01/18/1991

10,060^A

01/19/1991

13,290^A

01/20/1991

14,810^A

01/21/1991

15,220^A

01/22/1991

15,100^A

01/23/1991

14,920^A

01/24/1991

14,840^A

01/25/1991

14,070^A

01/26/1991

12,950^A

01/27/1991

12,310^A

01/28/1991

11,550^A

01/29/1991

10,940^A

01/30/1991

10,940^A

01/31/1991

10,120^A

02/01/1991

8,490^A

02/02/1991

6,770^A

02/03/1991

5,920^A

02/04/1991

7,500^A

02/05/1991

10,620^A

02/06/1991

11,180^A

02/07/1991

10,280^A

02/08/1991

9,020^A

02/09/1991

7,610^A

02/10/1991

6,180^A

02/11/1991

5,250^A

02/12/1991

4,980^A

02/13/1991

5,000^A

02/14/1991

4,060^A

02/15/1991

2,530^A

02/16/1991

1,060^A

02/17/1991

344.0^A

02/18/1991

177.0^A

02/19/1991

156.0^A

02/20/1991

10.00^A

02/21/1991

25.00^A

02/22/1991

1.60^A

02/23/1991

0.84^A

02/24/1991

0.83^A

02/25/1991

0.82^A

02/26/1991

0.83^A

02/27/1991

0.78^A

02/28/1991

2.00^A

03/01/1991

515.0^A

03/02/1991

544.0^A

03/03/1991

242.0^A

03/04/1991

102.0^A

03/05/1991

156.0^A

03/06/1991

199.0^A

03/07/1991

236.0^A

03/08/1991

264.0^A

03/09/1991

3.40^A

03/10/1991

0.45^A

03/11/1991

0.44^A

03/12/1991

0.42^A

03/13/1991

0.41^A

03/14/1991

0.41^A

03/15/1991

27.00^A

03/16/1991

75.00^A

03/17/1991

82.00^A

03/18/1991

0.52^A

03/19/1991

0.47^A

03/20/1991

0.44^A

03/21/1991

0.42^A

03/22/1991

0.41^A

03/23/1991

0.41^A

03/24/1991

0.41^A

03/25/1991

0.41^A

03/26/1991

0.41^A

03/27/1991

19.00^A

03/28/1991

42.00^A

03/29/1991

118.0^A

03/30/1991

148.0^A

03/31/1991

168.0^A

04/01/1991

189.0^A

04/02/1991

210.0^A

04/03/1991

231.0^A

04/04/1991

295.0^A

04/05/1991

1,430^A

04/06/1991

5,130^A

04/07/1991

6,470^A

04/08/1991

6,770^A

04/09/1991

6,420^A

04/10/1991

6,370^A

04/11/1991

7,420^A

04/12/1991

8,400^A

04/13/1991

8,830^A

04/14/1991

15,980^A

04/15/1991

22,890^A

04/16/1991

25,710^A

04/17/1991

27,750^A

04/18/1991

29,820^A

04/19/1991

30,650^A

04/20/1991

30,350^A

04/21/1991

29,760^A

04/22/1991

29,530^A

04/23/1991

28,660^A

04/24/1991

27,630^A

04/25/1991

26,970^A

04/26/1991

26,200^A

04/27/1991

25,280^A

04/28/1991

24,530^A

04/29/1991

23,860^A

04/30/1991

22,890^A

05/01/1991

22,040^A

05/02/1991

21,650^A

05/03/1991

21,360^A

05/04/1991

20,830^A

05/05/1991

20,500^A

05/06/1991

19,340^A

05/07/1991

18,110^A

05/08/1991

18,290^A

05/09/1991

17,940^A

05/10/1991

16,820^A

05/11/1991

15,560^A

05/12/1991

14,320^A

05/13/1991

13,050^A

05/14/1991

12,050^A

05/15/1991

11,150^A

05/16/1991

10,740^A

05/17/1991

10,910^A

05/18/1991

11,390^A

05/19/1991

11,640^A

05/20/1991

11,770^A

05/21/1991

11,550^A

05/22/1991

11,000^A

05/23/1991

10,230^A

05/24/1991

9,050^A

05/25/1991

8,130^A

05/26/1991

7,380^A

05/27/1991

6,600^A

05/28/1991

5,490^A

05/29/1991

4,850^A

05/30/1991

4,480^A

05/31/1991

4,100^A

06/01/1991

3,740^A

06/02/1991

3,370^A

06/03/1991

2,250^A

06/04/1991

685.0^A

06/05/1991

1.00^A

06/06/1991

0.73^A

06/07/1991

0.77^A

06/08/1991

91.00^A

06/09/1991

85.00^A

06/10/1991

82.00^A

06/11/1991

23.00^A

06/12/1991

2.30^A

06/13/1991

0.89^A

06/14/1991

0.74^A

06/15/1991

98.00^A

06/16/1991

196.0^A

06/17/1991

284.0^A

06/18/1991

68.00^A

06/19/1991

0.61^A

06/20/1991

0.48^A

06/21/1991

0.83^A

06/22/1991

501.0^A

06/23/1991

1,710^A

06/24/1991

2,160^A

06/25/1991

2,550^A

06/26/1991

2,730^A

06/27/1991

1,810^A

06/28/1991

1,090^A

06/29/1991

892.0^A

06/30/1991

657.0^A

07/01/1991

243.0^A

07/02/1991

74.00^A

07/03/1991

1.70^A

07/04/1991

0.65^A

07/05/1991

0.50^A

07/06/1991

0.46^A

07/07/1991

0.95^A

07/08/1991

0.43^A

07/09/1991

0.82^A

07/10/1991

0.67^A

07/11/1991

0.49^A

07/12/1991

0.43^A

07/13/1991

0.40^A

07/14/1991

0.41^A

07/15/1991

0.41^A

07/16/1991

34.00^A

07/17/1991

0.89^A

07/18/1991

0.47^A

07/19/1991

0.43^A

07/20/1991

0.44^A

07/21/1991

0.65^A

07/22/1991

0.49^A

07/23/1991

1.00^A

07/24/1991

2.40^A

07/25/1991

1.00^A

07/26/1991

0.61^A

07/27/1991

0.52^A

07/28/1991

0.65^A

07/29/1991

0.46^A

07/30/1991

0.47^A

07/31/1991

0.61^A

08/01/1991

0.48^A

08/02/1991

0.41^A

08/03/1991

0.38^A

08/04/1991

0.55^A

08/05/1991

0.43^A

08/06/1991

0.39^A

08/07/1991

0.38^A

08/08/1991

0.41^A

08/09/1991

0.41^A

08/10/1991

0.38^A

08/11/1991

0.85^A

08/12/1991

0.57^A

08/13/1991

0.57^A

08/14/1991

0.51^A

08/15/1991

265.0^A

08/16/1991

438.0^A

08/17/1991

208.0^A

08/18/1991

1.20^A

08/19/1991

0.84^A

08/20/1991

0.68^A

08/21/1991

0.68^A

08/22/1991

0.57^A

08/23/1991

1.10^A

08/24/1991

0.74^A

08/25/1991

0.64^A

08/26/1991

0.57^A

08/27/1991

0.50^A

08/28/1991

0.49^A

08/29/1991

0.50^A

08/30/1991

0.52^A

08/31/1991

0.64^A

09/01/1991

1.20^A

09/02/1991

4.00^A

09/03/1991

91.00^A

09/04/1991

414.0^A

09/05/1991

427.0^A

09/06/1991

537.0^A

09/07/1991

585.0^A

09/08/1991

385.0^A

09/09/1991

228.0^A

09/10/1991

67.00^A

09/11/1991

0.91^A

09/12/1991

0.65^A

09/13/1991

0.50^A

09/14/1991

0.50^A

09/15/1991

0.65^A

09/16/1991

1.40^A

09/17/1991

7.20^A

09/18/1991

1.10^A

09/19/1991

132.0^A

09/20/1991

95.00^A

09/21/1991

0.86^A

09/22/1991

0.54^A

09/23/1991

0.47^A

09/24/1991

0.55^A

09/25/1991

88.00^A

09/26/1991

1.80^A

09/27/1991

0.87^A

09/28/1991

0.66^A

09/29/1991

0.49^A

09/30/1991

0.60^A

10/01/1991

0.62^A

10/02/1991

0.46^A

10/03/1991

0.44^A

10/04/1991

0.42^A

10/05/1991

0.44^A

10/06/1991

0.43^A

10/07/1991

0.42^A

10/08/1991

0.41^A

10/09/1991

0.46^A

10/10/1991

0.49^A

10/11/1991

0.46^A

10/12/1991

0.44^A

10/13/1991

0.43^A

10/14/1991

0.42^A

10/15/1991

0.40^A

10/16/1991

0.39^A

10/17/1991

0.41^A

10/18/1991

0.43^A

10/19/1991

0.44^A

10/20/1991

0.43^A

10/21/1991

0.43^A

10/22/1991

0.41^A

10/23/1991

0.41^A

10/24/1991

1.20^A

10/25/1991

0.74^A

10/26/1991

0.49^A

10/27/1991

0.43^A

10/28/1991

0.41^A

10/29/1991

0.46^A

10/30/1991

3.10^A

10/31/1991

153.0^A

11/01/1991

330.0^A

11/02/1991

329.0^A

11/03/1991

155.0^A

11/04/1991

1.20^A

11/05/1991

0.71^A

11/06/1991

0.61^A

11/07/1991

161.0^A

11/08/1991

733.0^A

11/09/1991

929.0^A

11/10/1991

696.0^A

11/11/1991

349.0^A

11/12/1991

84.00^A

11/13/1991

1.30^A

11/14/1991

1.00^A

11/15/1991

0.77^A

11/16/1991

0.66^A

11/17/1991

1,950^A

11/18/1991

5,440^A

11/19/1991

6,580^A

11/20/1991

6,640^A

11/21/1991

5,690^A

11/22/1991

4,580^A

11/23/1991

3,580^A

11/24/1991

2,500^A

11/25/1991

1,190^A

11/26/1991

129.0^A

11/27/1991

0.99^A

11/28/1991

0.70^A

11/29/1991

0.57^A

11/30/1991

0.50^A

12/01/1991

0.49^A

12/02/1991

1.20^A

12/03/1991

0.97^A

12/04/1991

0.60^A

12/05/1991

0.48^A

12/06/1991

0.46^A

12/07/1991

0.45^A

12/08/1991

0.44^A

12/09/1991

2,780^A

12/10/1991

5,190^A

12/11/1991

5,350^A

12/12/1991

5,190^A

12/13/1991

5,310^A

12/14/1991

5,100^A

12/15/1991

4,530^A

12/16/1991

3,670^A

12/17/1991

2,820^A

12/18/1991

2,810^A

12/19/1991

3,670^A

12/20/1991

4,320^A

12/21/1991

10,280^A

12/22/1991

20,170^A

12/23/1991

24,430^A

12/24/1991

26,420^A

12/25/1991

27,410^A

12/26/1991

30,830^A

12/27/1991

34,280^A

12/28/1991

34,850^A

12/29/1991

34,730^A

12/30/1991

33,900^A

12/31/1991

33,580^A

01/01/1992

33,330^A

01/02/1992

33,330^A

01/03/1992

32,410^A

01/04/1992

31,310^A

01/05/1992

31,250^A

01/06/1992

30,590^A

01/07/1992

30,170^A

01/08/1992

31,610^A

01/09/1992

32,290^A

01/10/1992

32,040^A

01/11/1992

31,980^A

01/12/1992

33,580^A

01/13/1992

33,710^A

01/14/1992

32,840^A

01/15/1992

31,740^A

01/16/1992

30,590^A

01/17/1992

31,130^A

01/18/1992

36,070^A

01/19/1992

38,190^A

01/20/1992

38,530^A

01/21/1992

39,130^A

01/22/1992

39,540^A

01/23/1992

38,930^A

01/24/1992

37,650^A

01/25/1992

36,400^A

01/26/1992

36,270^A

01/27/1992

38,050^A

01/28/1992

38,330^A

01/29/1992

37,920^A

01/30/1992

36,590^A

01/31/1992

34,730^A

02/01/1992

33,330^A

02/02/1992

32,780^A

02/03/1992

35,370^A

02/04/1992

40,770^A

02/05/1992

44,100^A

02/06/1992

44,440^A

02/07/1992

43,960^A

02/08/1992

43,030^A

02/09/1992

41,900^A

02/10/1992

40,700^A

02/11/1992

42,740^A

02/12/1992

44,760^A

02/13/1992

44,760^A

02/14/1992

44,250^A

02/15/1992

43,600^A

02/16/1992

42,670^A

02/17/1992

41,620^A

02/18/1992

40,010^A

02/19/1992

38,460^A

02/20/1992

36,790^A

02/21/1992

35,560^A

02/22/1992

38,860^A

02/23/1992

40,500^A

02/24/1992

42,810^A

02/25/1992

46,010^A

02/26/1992

46,380^A

02/27/1992

45,720^A

02/28/1992

44,390^A

02/29/1992

42,810^A

03/01/1992

41,120^A

03/02/1992

39,740^A

03/03/1992

39,330^A

03/04/1992

50,880^A

03/05/1992

55,370^A

03/06/1992

57,530^A

03/07/1992

57,780^A

03/08/1992

57,870^A

03/09/1992

57,620^A

03/10/1992

56,190^A

03/11/1992

54,710^A

03/12/1992

53,340^A

03/13/1992

51,660^A

03/14/1992

50,020^A

03/15/1992

48,180^A

03/16/1992

46,300^A

03/17/1992

45,040^A

03/18/1992

44,830^A

03/19/1992

43,530^A

03/20/1992

41,620^A

03/21/1992

40,150^A

03/22/1992

38,860^A

03/23/1992

37,250^A

03/24/1992

35,620^A

03/25/1992

34,020^A

03/26/1992

32,350^A

03/27/1992

30,950^A

03/28/1992

32,530^A

03/29/1992

33,830^A

03/30/1992

33,080^A

03/31/1992

31,430^A

04/01/1992

30,410^A

04/02/1992

29,010^A

04/03/1992

27,350^A

04/04/1992

25,820^A

04/05/1992

27,860^A

04/06/1992

29,700^A

04/07/1992

29,300^A

04/08/1992

28,320^A

04/09/1992

27,080^A

04/10/1992

25,650^A

04/11/1992

23,960^A

04/12/1992

22,940^A

04/13/1992

21,690^A

04/14/1992

19,480^A

04/15/1992

17,270^A

04/16/1992

15,520^A

04/17/1992

17,440^A

04/18/1992

24,170^A

04/19/1992

26,690^A

04/20/1992

27,580^A

04/21/1992

27,020^A

04/22/1992

25,930^A

04/23/1992

24,740^A

04/24/1992

23,810^A

04/25/1992

23,240^A

04/26/1992

22,090^A

04/27/1992

20,780^A

04/28/1992

19,480^A

04/29/1992

18,240^A

04/30/1992

16,990^A

05/01/1992

15,750^A

05/02/1992

14,510^A

05/03/1992

13,290^A

05/04/1992

12,480^A

05/05/1992

11,390^A

05/06/1992

9,790^A

05/07/1992

8,080^A

05/08/1992

6,120^A

05/09/1992

4,090^A

05/10/1992

3,180^A

05/11/1992

3,200^A

05/12/1992

3,200^A

05/13/1992

3,210^A

05/14/1992

3,250^A

05/15/1992

3,930^A

05/16/1992

4,830^A

05/17/1992

5,910^A

05/18/1992

6,690^A

05/19/1992

6,710^A

05/20/1992

6,490^A

05/21/1992

6,210^A

05/22/1992

5,380^A

05/23/1992

4,370^A

05/24/1992

3,610^A

05/25/1992

2,620^A

05/26/1992

1,500^A

05/27/1992

1,230^A

05/28/1992

2,610^A

05/29/1992

7,910^A

05/30/1992

9,250^A

05/31/1992

9,870^A

06/01/1992

11,640^A

06/02/1992

19,170^A

06/03/1992

21,790^A

06/04/1992

22,140^A

06/05/1992

21,400^A

06/06/1992

21,500^A

06/07/1992

22,090^A

06/08/1992

21,940^A

06/09/1992

21,120^A

06/10/1992

20,500^A

06/11/1992

19,850^A

06/12/1992

19,030^A

06/13/1992

18,240^A

06/14/1992

17,070^A

06/15/1992

15,370^A

06/16/1992

13,710^A

06/17/1992

11,990^A

06/18/1992

10,370^A

06/19/1992

8,630^A

06/20/1992

6,890^A

06/21/1992

5,790^A

06/22/1992

5,600^A

06/23/1992

5,000^A

06/24/1992

4,100^A

06/25/1992

3,200^A

06/26/1992

2,420^A

06/27/1992

2,010^A

06/28/1992

1,700^A

06/29/1992

898.0^A

06/30/1992

161.0^A

07/01/1992

1.80^A

07/02/1992

1.00^A

07/03/1992

0.67^A

07/04/1992

0.60^A

07/05/1992

0.54^A

07/06/1992

0.49^A

07/07/1992

0.47^A

07/08/1992

0.46^A

07/09/1992

0.46^A

07/10/1992

0.46^A

07/11/1992

0.45^A

07/12/1992

0.45^A

07/13/1992

0.46^A

07/14/1992

0.77^A

07/15/1992

0.68^A

07/16/1992

1.00^A

07/17/1992

0.69^A

07/18/1992

0.57^A

07/19/1992

0.62^A

07/20/1992

82.00^A

07/21/1992

75.00^A

07/22/1992

849.0^A

07/23/1992

2,300^A

07/24/1992

2,720^A

07/25/1992

2,100^A

07/26/1992

1,290^A

07/27/1992

480.0^A

07/28/1992

1.40^A

07/29/1992

1.50^A

07/30/1992

1.60^A

07/31/1992

1.60^A

08/01/1992

1.40^A

08/02/1992

16.00^A

08/03/1992

784.0^A

08/04/1992

1,030^A

08/05/1992

634.0^A

08/06/1992

67.00^A

08/07/1992

4.10^A

08/08/1992

2.30^A

08/09/1992

1.60^A

08/10/1992

1.20^A

08/11/1992

1.10^A

08/12/1992

66.00^A

08/13/1992

1.80^A

08/14/1992

1.10^A

08/15/1992

1.00^A

08/16/1992

0.88^A

08/17/1992

0.92^A

08/18/1992

1.00^A

08/19/1992

0.98^A

08/20/1992

0.98^A

08/21/1992

0.97^A

08/22/1992

0.99^A

08/23/1992

1.00^A

08/24/1992

0.63^A

08/25/1992

0.49^A

08/26/1992

0.46^A

08/27/1992

0.46^A

08/28/1992

0.47^A

08/29/1992

0.46^A

08/30/1992

0.46^A

08/31/1992

0.65^A

09/01/1992

1.40^A

09/02/1992

0.61^A

09/03/1992

0.45^A

09/04/1992

0.91^A

09/05/1992

1.30^A

09/06/1992

0.54^A

09/07/1992

0.43^A

09/08/1992

2.00^A

09/09/1992

9.70^A

09/10/1992

1.00^A

09/11/1992

48.00^A

09/12/1992

1.30^A

09/13/1992

23.00^A

09/14/1992

13.00^A

09/15/1992

1.90^A

09/16/1992

0.86^A

09/17/1992

0.80^A

09/18/1992

0.80^A

09/19/1992

0.48^A

09/20/1992

0.42^A

09/21/1992

0.40^A

09/22/1992

0.39^A

09/23/1992

0.37^A

09/24/1992

0.37^A e

09/25/1992

0.36^A e

09/26/1992

0.35^A e

09/27/1992

0.34^A e

09/28/1992

0.33^A e

09/29/1992

0.32^A e

09/30/1992

0.27^A

10/01/1992

0.32^A

10/02/1992

0.32^A

10/03/1992

0.32^A

10/04/1992

0.31^A

10/05/1992

0.28^A

10/06/1992

0.34^A

10/07/1992

0.31^A

10/08/1992

0.46^A

10/09/1992

0.33^A

10/10/1992

0.33^A

10/11/1992

0.32^A

10/12/1992

0.36^A

10/13/1992

0.34^A

10/14/1992

0.34^A

10/15/1992

0.33^A

10/16/1992

0.37^A

10/17/1992

0.44^A

10/18/1992

0.36^A

10/19/1992

0.36^A

10/20/1992

0.36^A

10/21/1992

0.36^A

10/22/1992

0.36^A

10/23/1992

0.34^A

10/24/1992

0.34^A

10/25/1992

0.34^A

10/26/1992

0.36^A

10/27/1992

0.35^A

10/28/1992

0.42^A

10/29/1992

0.38^A

10/30/1992

0.45^A

10/31/1992

0.67^A

11/01/1992

4.10^A

11/02/1992

0.86^A

11/03/1992

0.58^A

11/04/1992

0.50^A

11/05/1992

0.44^A

11/06/1992

0.40^A

11/07/1992

0.37^A

11/08/1992

0.39^A

11/09/1992

0.40^A

11/10/1992

1.00^A

11/11/1992

0.68^A

11/12/1992

10.00^A

11/13/1992

0.86^A

11/14/1992

0.58^A

11/15/1992

0.46^A

11/16/1992

0.42^A

11/17/1992

0.41^A

11/18/1992

0.41^A

11/19/1992

100.0^A

11/20/1992

1,950^A

11/21/1992

3,000^A

11/22/1992

3,470^A

11/23/1992

3,430^A

11/24/1992

3,250^A

11/25/1992

2,320^A

11/26/1992

1,390^A

11/27/1992

569.0^A

11/28/1992

44.00^A

11/29/1992

0.46^A

11/30/1992

0.41^A

12/01/1992

0.38^A

12/02/1992

0.38^A

12/03/1992

0.38^A

12/04/1992

0.38^A

12/05/1992

0.37^A

12/06/1992

0.38^A

12/07/1992

0.38^A

12/08/1992

0.38^A

12/09/1992

162.0^A

12/10/1992

1.60^A

12/11/1992

0.93^A

12/12/1992

0.54^A

12/13/1992

0.48^A

12/14/1992

13.00^A

12/15/1992

1,020^A

12/16/1992

1,680^A

12/17/1992

1,480^A

12/18/1992

920.0^A

12/19/1992

306.0^A

12/20/1992

1.00^A

12/21/1992

0.96^A

12/22/1992

0.80^A

12/23/1992

0.99^A

12/24/1992

0.62^A

12/25/1992

0.50^A

12/26/1992

0.46^A

12/27/1992

0.46^A

12/28/1992

0.46^A

12/29/1992

0.44^A

12/30/1992

0.44^A

12/31/1992

0.43^A

01/01/1993

0.42^A

01/02/1993

0.42^A

01/03/1993

52.00^A

01/04/1993

287.0^A

01/05/1993

1.00^A

01/06/1993

0.80^A

01/07/1993

533.0^A

01/08/1993

1,260^A

01/09/1993

2,360^A

01/10/1993

4,870^A

01/11/1993

5,290^A

01/12/1993

4,860^A

01/13/1993

3,730^A

01/14/1993

2,290^A

01/15/1993

1,200^A

01/16/1993

388.0^A

01/17/1993

1.00^A

01/18/1993

1.10^A

01/19/1993

32.00^A

01/20/1993

901.0^A

01/21/1993

1,390^A

01/22/1993

644.0^A

01/23/1993

246.0^A

01/24/1993

121.0^A

01/25/1993

1.20^A

01/26/1993

0.96^A

01/27/1993

0.79^A

01/28/1993

0.65^A

01/29/1993

306.0^A

01/30/1993

471.0^A

01/31/1993

296.0^A

02/01/1993

0.80^A

02/02/1993

0.90^A

02/03/1993

0.80^A

02/04/1993

0.72^A

02/05/1993

0.87^A

02/06/1993

0.67^A

02/07/1993

0.56^A

02/08/1993

0.49^A

02/09/1993

0.50^A

02/10/1993

457.0^A

02/11/1993

364.0^A

02/12/1993

7.30^A

02/13/1993

1.00^A

02/14/1993

0.78^A

02/15/1993

1.30^A

02/16/1993

1.60^A

02/17/1993

0.98^A

02/18/1993

0.66^A

02/19/1993

0.54^A

02/20/1993

0.49^A

02/21/1993

0.47^A

02/22/1993

0.46^A

02/23/1993

0.43^A

02/24/1993

0.42^A

02/25/1993

682.0^A

02/26/1993

1,390^A

02/27/1993

657.0^A

02/28/1993

129.0^A

03/01/1993

1,530^A

03/02/1993

9,250^A

03/03/1993

10,480^A

03/04/1993

9,850^A

03/05/1993

8,800^A

03/06/1993

7,560^A

03/07/1993

6,240^A

03/08/1993

4,870^A

03/09/1993

3,340^A

03/10/1993

1,730^A

03/11/1993

901.0^A

03/12/1993

1,090^A

03/13/1993

736.0^A

03/14/1993

115.0^A

03/15/1993

75.00^A

03/16/1993

203.0^A

03/17/1993

287.0^A

03/18/1993

344.0^A

03/19/1993

388.0^A

03/20/1993

392.0^A

03/21/1993

242.0^A

03/22/1993

541.0^A

03/23/1993

5,010^A

03/24/1993

6,210^A

03/25/1993

6,400^A

03/26/1993

6,040^A

03/27/1993

4,970^A

03/28/1993

3,930^A

03/29/1993

3,270^A

03/30/1993

3,160^A

03/31/1993

2,330^A

04/01/1993

929.0^A

04/02/1993

40.00^A

04/03/1993

378.0^A

04/04/1993

7,020^A

04/05/1993

10,280^A

04/06/1993

12,220^A

04/07/1993

14,320^A

04/08/1993

16,870^A

04/09/1993

17,150^A

04/10/1993

16,500^A

04/11/1993

15,250^A

04/12/1993

13,920^A

04/13/1993

13,220^A

04/14/1993

13,570^A

04/15/1993

13,330^A

04/16/1993

12,150^A

04/17/1993

10,800^A

04/18/1993

9,450^A

04/19/1993

8,630^A

04/20/1993

7,860^A

04/21/1993

6,370^A

04/22/1993

4,900^A

04/23/1993

2,460^A

04/24/1993

41.00^A

04/25/1993

0.41^A

04/26/1993

0.47^A

04/27/1993

0.42^A

04/28/1993

0.41^A

04/29/1993

119.0^A

04/30/1993

302.0^A

05/01/1993

363.0^A

05/02/1993

519.0^A

05/03/1993

65.00^A

05/04/1993

0.60^A e

05/05/1993

394.0^A e

05/06/1993

3,820^A

05/07/1993

6,240^A

05/08/1993

6,680^A

05/09/1993

7,060^A

05/10/1993

7,590^A

05/11/1993

7,780^A

05/12/1993

7,300^A

05/13/1993

6,550^A

05/14/1993

5,440^A

05/15/1993

4,060^A

05/16/1993

2,590^A

05/17/1993

1,600^A

05/18/1993

1,240^A

05/19/1993

825.0^A

05/20/1993

567.0^A

05/21/1993

330.0^A

05/22/1993

245.0^A e

05/23/1993

493.0^A e

05/24/1993

1,450^A

05/25/1993

1,590^A

05/26/1993

1,770^A

05/27/1993

1,990^A

05/28/1993

1,970^A

05/29/1993

1,910^A

05/30/1993

2,250^A

05/31/1993

4,570^A

06/01/1993

5,410^A

06/02/1993

4,890^A

06/03/1993

3,840^A

06/04/1993

2,480^A

06/05/1993

1,070^A

06/06/1993

190.0^A

06/07/1993

1,100^A

165.0^A e

06/08/1993

165.0^A

7.00^A e

06/09/1993

7.00^A

0.59^A

06/10/1993

199.0^A

06/11/1993

861.0^A

06/12/1993

1,060^A

06/13/1993

1,110^A

06/14/1993

753.0^A

06/15/1993

301.0^A

06/16/1993

21.00^A e

06/17/1993

0.43^A

06/18/1993

190.0^A

06/19/1993

1,160^A

06/20/1993

15,250^A

06/21/1993

20,730^A

06/22/1993

23,760^A

06/23/1993

25,540^A

06/24/1993

26,470^A

06/25/1993

27,630^A

06/26/1993

29,180^A

06/27/1993

30,770^A

06/28/1993

31,190^A

06/29/1993

30,350^A

06/30/1993

29,300^A

07/01/1993

28,030^A

07/02/1993

26,640^A

07/03/1993

25,010^A

07/04/1993

23,400^A

07/05/1993

22,040^A

07/06/1993

21,120^A

07/07/1993

19,120^A

07/08/1993

17,190^A

07/09/1993

15,710^A

07/10/1993

14,840^A

07/11/1993

13,670^A

07/12/1993

12,150^A

07/13/1993

10,710^A

07/14/1993

9,070^A

07/15/1993

7,380^A

07/16/1993

5,690^A

07/17/1993

4,000^A

07/18/1993

2,250^A

07/19/1993

688.0^A

07/20/1993

73.00^A e

07/21/1993

0.76^A

07/22/1993

0.66^A

07/23/1993

0.56^A

07/24/1993

0.56^A

07/25/1993

0.50^A

07/26/1993

0.54^A

07/27/1993

0.41^A

07/28/1993

0.43^A

07/29/1993

0.45^A

07/30/1993

0.43^A

07/31/1993

0.53^A

08/01/1993

0.53^A

08/02/1993

0.44^A

08/03/1993

0.50^A

08/04/1993

0.68^A

08/05/1993

0.52^A

08/06/1993

0.50^A

08/07/1993

0.48^A

08/08/1993

0.46^A

08/09/1993

0.54^A

08/10/1993

0.49^A

08/11/1993

0.44^A

08/12/1993

0.44^A

08/13/1993

0.43^A

08/14/1993

0.43^A

08/15/1993

0.43^A

08/16/1993

0.43^A

08/17/1993

0.43^A

08/18/1993

0.43^A

08/19/1993

0.44^A

08/20/1993

0.43^A

08/21/1993

0.44^A

08/22/1993

0.57^A

08/23/1993

0.45^A

08/24/1993

0.44^A

08/25/1993

0.44^A

08/26/1993

0.44^A

08/27/1993

82.00^A

08/28/1993

1.30^A

08/29/1993

1.60^A

08/30/1993

0.53^A

08/31/1993

0.44^A

09/01/1993

0.44^A

09/02/1993

0.41^A

09/03/1993

0.39^A

09/04/1993

0.39^A

09/05/1993

0.37^A

09/06/1993

0.38^A

09/07/1993

0.39^A

09/08/1993

0.37^A

09/09/1993

0.37^A

09/10/1993

0.37^A

09/11/1993

0.39^A

09/12/1993

0.37^A

09/13/1993

0.39^A

09/14/1993

0.57^A

09/15/1993

0.43^A

09/16/1993

0.37^A

09/17/1993

0.37^A

09/18/1993

0.43^A

09/19/1993

1.10^A

09/20/1993

0.49^A

09/21/1993

0.39^A

09/22/1993

0.37^A

09/23/1993

0.37^A

09/24/1993

0.38^A

09/25/1993

0.39^A

09/26/1993

0.39^A

09/27/1993

0.39^A

09/28/1993

0.36^A

09/29/1993

0.36^A

09/30/1993

0.37^A

10/01/1993

0.42^A

10/02/1993

0.42^A

10/03/1993

0.43^A

10/04/1993

0.43^A

10/05/1993

0.44^A

10/06/1993

0.44^A

10/07/1993

0.44^A

10/08/1993

0.46^A

10/09/1993

0.44^A

10/10/1993

0.49^A

10/11/1993

0.46^A

10/12/1993

70.00^A

10/13/1993

770.0^A

10/14/1993

714.0^A

10/15/1993

26.00^A

10/16/1993

0.90^A

10/17/1993

0.71^A

10/18/1993

0.57^A

10/19/1993

0.55^A

10/20/1993

200.0^A

10/21/1993

1,170^A

10/22/1993

975.0^A

10/23/1993

288.0^A

10/24/1993

0.57^A

10/25/1993

0.65^A

10/26/1993

0.53^A

10/27/1993

0.47^A

10/28/1993

0.46^A

10/29/1993

1.10^A

10/30/1993

1.20^A

10/31/1993

0.74^A

11/01/1993

0.56^A

11/02/1993

0.82^A

11/03/1993

1.50^A

11/04/1993

1.30^A

11/05/1993

1.10^A

11/06/1993

1.10^A

11/07/1993

0.97^A

11/08/1993

1.00^A

11/09/1993

2.10^A

11/10/1993

0.89^A

11/11/1993

0.69^A

11/12/1993

0.68^A

11/13/1993

0.72^A

11/14/1993

63.00^A

11/15/1993

46.00^A

11/16/1993

781.0^A

11/17/1993

2,440^A

11/18/1993

1,910^A

11/19/1993

885.0^A

11/20/1993

54.00^A

11/21/1993

0.44^A

11/22/1993

0.49^A

11/23/1993

0.42^A

11/24/1993

0.38^A

11/25/1993

0.37^A

11/26/1993

0.35^A

11/27/1993

0.33^A

11/28/1993

0.32^A

11/29/1993

0.32^A

11/30/1993

0.30^A

12/01/1993

0.29^A

12/02/1993

0.31^A

12/03/1993

0.42^A

12/04/1993

152.0^A

12/05/1993

92.00^A

12/06/1993

1.20^A

12/07/1993

0.60^A

12/08/1993

0.74^A

12/09/1993

0.48^A

12/10/1993

1.10^A

12/11/1993

0.50^A

12/12/1993

0.43^A

12/13/1993

0.38^A

12/14/1993

0.39^A

12/15/1993

0.41^A

12/16/1993

0.41^A

12/17/1993

0.70^A

12/18/1993

0.55^A

12/19/1993

0.55^A

12/20/1993

0.42^A

12/21/1993

0.45^A

12/22/1993

6.70^A

12/23/1993

0.80^A

12/24/1993

0.49^A

12/25/1993

0.43^A

12/26/1993

0.40^A

12/27/1993

0.39^A

12/28/1993

0.39^A

12/29/1993

0.39^A

12/30/1993

0.39^A

12/31/1993

0.40^A

01/01/1994

0.40^A

01/02/1994

0.40^A

01/03/1994

0.42^A

01/04/1994

0.41^A

01/05/1994

0.42^A

01/06/1994

0.43^A

01/07/1994

0.41^A

01/08/1994

0.40^A

01/09/1994

0.41^A

01/10/1994

0.42^A

01/11/1994

2.30^A

01/12/1994

0.58^A

01/13/1994

0.43^A

01/14/1994

0.41^A

01/15/1994

0.41^A

01/16/1994

0.41^A

01/17/1994

0.42^A

01/18/1994

0.43^A

01/19/1994

0.42^A

01/20/1994

0.41^A

01/21/1994

0.41^A

01/22/1994

0.39^A

01/23/1994

0.41^A

01/24/1994

0.42^A

01/25/1994

0.95^A

01/26/1994

0.55^A

01/27/1994

298.0^A

01/28/1994

1,000^A

01/29/1994

910.0^A

01/30/1994

505.0^A

01/31/1994

1.20^A

02/01/1994

0.49^A

02/02/1994

0.45^A

02/03/1994

0.39^A

02/04/1994

0.39^A

02/05/1994

0.40^A

02/06/1994

0.40^A

02/07/1994

0.39^A

02/08/1994

0.39^A

02/09/1994

0.73^A

02/10/1994

2,210^A

02/11/1994

4,970^A

02/12/1994

4,870^A

02/13/1994

4,290^A

02/14/1994

3,150^A

02/15/1994

2,150^A

02/16/1994

975.0^A

02/17/1994

2.70^A

02/18/1994

0.65^A

02/19/1994

0.58^A

02/20/1994

196.0^A

02/21/1994

8,590^A

02/22/1994

14,660^A

02/23/1994

17,520^A

02/24/1994

17,900^A

02/25/1994

17,480^A

02/26/1994

17,030^A

02/27/1994

16,500^A

02/28/1994

16,260^A

03/01/1994

16,180^A

03/02/1994

14,990^A

03/03/1994

13,500^A

03/04/1994

11,960^A

03/05/1994

10,620^A

03/06/1994

9,500^A

03/07/1994

8,850^A

03/08/1994

8,420^A

03/09/1994

10,230^A

03/10/1994

10,860^A

03/11/1994

9,930^A

03/12/1994

8,610^A

03/13/1994

7,950^A

03/14/1994

7,380^A

03/15/1994

7,260^A

03/16/1994

7,180^A

03/17/1994

6,300^A

03/18/1994

4,870^A

03/19/1994

3,460^A

03/20/1994

2,400^A

03/21/1994

2,000^A

03/22/1994

1,170^A

03/23/1994

495.0^A

03/24/1994

420.0^A

03/25/1994

432.0^A

03/26/1994

254.0^A

03/27/1994

231.0^A

03/28/1994

243.0^A

03/29/1994

260.0^A

03/30/1994

273.0^A

03/31/1994

199.0^A

04/01/1994

123.0^A

04/02/1994

117.0^A

04/03/1994

113.0^A

04/04/1994

109.0^A

04/05/1994

107.0^A

04/06/1994

123.0^A

04/07/1994

148.0^A

04/08/1994

66.00^A

04/09/1994

1.10^A

04/10/1994

1.50^A

04/11/1994

0.50^A

04/12/1994

0.68^A

04/13/1994

0.51^A

04/14/1994

0.49^A

04/15/1994

0.51^A

04/16/1994

1.80^A

04/17/1994

0.86^A

04/18/1994

0.64^A

04/19/1994

0.60^A

04/20/1994

0.58^A

04/21/1994

0.39^A

04/22/1994

0.38^A

04/23/1994

0.39^A

04/24/1994

0.41^A

04/25/1994

0.43^A

04/26/1994

0.38^A

04/27/1994

0.36^A

04/28/1994

0.36^A

04/29/1994

0.35^A

04/30/1994

65.00^A

05/01/1994

1,260^A

05/02/1994

2,430^A

05/03/1994

2,730^A

05/04/1994

1,810^A

05/05/1994

554.0^A

05/06/1994

16.00^A

05/07/1994

0.50^A

05/08/1994

0.47^A

05/09/1994

0.42^A

05/10/1994

0.41^A

05/11/1994

0.39^A

05/12/1994

0.41^A

05/13/1994

21.00^A

05/14/1994

202.0^A

05/15/1994

982.0^A

05/16/1994

6,040^A

05/17/1994

8,750^A

05/18/1994

9,450^A

05/19/1994

8,680^A

05/20/1994

7,560^A

05/21/1994

6,280^A

05/22/1994

4,910^A

05/23/1994

3,550^A

05/24/1994

2,090^A

05/25/1994

907.0^A

05/26/1994

213.0^A

05/27/1994

0.78^A

05/28/1994

1.40^A

05/29/1994

0.65^A

05/30/1994

5.40^A

05/31/1994

1.10^A

06/01/1994

0.54^A

06/02/1994

2.20^A

06/03/1994

0.73^A

06/04/1994

179.0^A

06/05/1994

270.0^A

06/06/1994

1.90^A

06/07/1994

0.82^A

06/08/1994

0.63^A

06/09/1994

0.55^A

06/10/1994

27.00^A

06/11/1994

205.0^A

06/12/1994

318.0^A

06/13/1994

164.0^A

06/14/1994

1.50^A

06/15/1994

0.95^A

06/16/1994

0.76^A

06/17/1994

0.74^A

06/18/1994

0.60^A

06/19/1994

0.54^A

06/20/1994

5.60^A

06/21/1994

140.0^A

06/22/1994

190.0^A

06/23/1994

503.0^A

06/24/1994

1,470^A

06/25/1994

1,620^A

06/26/1994

1,120^A

06/27/1994

260.0^A

06/28/1994

0.45^A

06/29/1994

0.47^A

06/30/1994

0.45^A

07/01/1994

0.44^A

07/02/1994

0.44^A

07/03/1994

0.45^A

07/04/1994

0.46^A

07/05/1994

0.46^A

07/06/1994

0.47^A

07/07/1994

0.58^A

07/08/1994

0.54^A

07/09/1994

0.49^A

07/10/1994

0.49^A

07/11/1994

0.47^A

07/12/1994

0.52^A

07/13/1994

0.50^A

07/14/1994

0.53^A

07/15/1994

0.55^A

07/16/1994

0.55^A

07/17/1994

0.51^A

07/18/1994

0.55^A

07/19/1994

0.54^A

07/20/1994

0.57^A

07/21/1994

0.55^A

07/22/1994

0.96^A

07/23/1994

0.67^A

07/24/1994

0.64^A

07/25/1994

0.58^A

07/26/1994

0.70^A

07/27/1994

0.58^A

07/28/1994

0.65^A

07/29/1994

0.55^A

07/30/1994

0.56^A

07/31/1994

0.65^A

08/01/1994

0.58^A

08/02/1994

0.54^A

08/03/1994

0.57^A

08/04/1994

0.77^A

08/05/1994

125.0^A

08/06/1994

426.0^A

08/07/1994

224.0^A

08/08/1994

60.00^A

08/09/1994

654.0^A

08/10/1994

1,410^A

08/11/1994

701.0^A

08/12/1994

49.00^A

08/13/1994

0.81^A

08/14/1994

0.74^A

08/15/1994

1.00^A

08/16/1994

0.73^A

08/17/1994

0.74^A

08/18/1994

95.00^A

08/19/1994

1.20^A

08/20/1994

0.70^A

08/21/1994

0.62^A

08/22/1994

1.50^A

08/23/1994

61.00^A

08/24/1994

112.0^A

08/25/1994

1.20^A

08/26/1994

1.00^A

08/27/1994

1.10^A

08/28/1994

0.93^A

08/29/1994

1.10^A

08/30/1994

1.20^A

08/31/1994

1.30^A

09/01/1994

38.00^A

09/02/1994

28.00^A

09/03/1994

1.40^A

09/04/1994

1.40^A

09/05/1994

1.30^A

09/06/1994

1.40^A

09/07/1994

1.20^A

09/08/1994

1.40^A

09/09/1994

978.0^A

09/10/1994

2,060^A

09/11/1994

2,660^A

09/12/1994

3,090^A

09/13/1994

3,090^A

09/14/1994

2,950^A

09/15/1994

2,880^A

09/16/1994

2,590^A

09/17/1994

2,620^A

09/18/1994

2,620^A

09/19/1994

1,970^A

09/20/1994

739.0^A

09/21/1994

2.30^A

09/22/1994

0.44^A

09/23/1994

0.41^A

09/24/1994

0.41^A

09/25/1994

0.43^A

09/26/1994

0.41^A

09/27/1994

0.40^A

09/28/1994

0.41^A

09/29/1994

0.44^A

09/30/1994

0.44^A

10/01/1994

0.44^A

10/02/1994

0.45^A

10/03/1994

0.45^A

10/04/1994

0.43^A

10/05/1994

0.41^A

10/06/1994

0.40^A

10/07/1994

0.43^A

10/08/1994

253.0^A

10/09/1994

493.0^A

10/10/1994

168.0^A

10/11/1994

1.10^A

10/12/1994

1.10^A

10/13/1994

0.84^A

10/14/1994

0.83^A

10/15/1994

42.00^A

10/16/1994

344.0^A

10/17/1994

1,710^A

10/18/1994

19,890^A

10/19/1994

27,240^A

10/20/1994

34,850^A

10/21/1994

39,950^A

10/22/1994

43,100^A

10/23/1994

43,600^A

10/24/1994

43,030^A

10/25/1994

42,810^A

10/26/1994

41,470^A

10/27/1994

39,950^A

10/28/1994

38,050^A

10/29/1994

36,200^A

10/30/1994

34,150^A

10/31/1994

32,290^A

11/01/1994

30,470^A

11/02/1994

28,140^A

11/03/1994

26,360^A

11/04/1994

25,490^A

11/05/1994

24,960^A

11/06/1994

23,140^A

11/07/1994

20,930^A

11/08/1994

18,850^A

11/09/1994

17,900^A

11/10/1994

16,340^A

11/11/1994

14,180^A

11/12/1994

12,020^A

11/13/1994

10,200^A

11/14/1994

8,950^A

11/15/1994

7,860^A

11/16/1994

6,810^A

11/17/1994

5,790^A

11/18/1994

4,790^A

11/19/1994

3,780^A

11/20/1994

3,190^A

11/21/1994

2,140^A

11/22/1994

417.0^A

11/23/1994

0.81^A

11/24/1994

0.53^A

11/25/1994

0.49^A

11/26/1994

0.48^A

11/27/1994

0.49^A

11/28/1994

0.49^A

11/29/1994

0.47^A

11/30/1994

0.47^A

12/01/1994

0.47^A

12/02/1994

0.82^A

12/03/1994

488.0^A

12/04/1994

816.0^A

12/05/1994

427.0^A

12/06/1994

1.00^A

12/07/1994

1.30^A

12/08/1994

1.40^A

12/09/1994

0.47^A

12/10/1994

1.20^A

12/11/1994

0.70^A

12/12/1994

0.53^A

12/13/1994

0.51^A

12/14/1994

0.76^A

12/15/1994

36.00^A

12/16/1994

298.0^A

12/17/1994

1,260^A

12/18/1994

1,760^A

12/19/1994

1,380^A

12/20/1994

233.0^A

12/21/1994

1.70^A

12/22/1994

1.00^A

12/23/1994

0.82^A

12/24/1994

0.70^A

12/25/1994

0.61^A

12/26/1994

0.55^A

12/27/1994

0.52^A

12/28/1994

78.00^A

12/29/1994

153.0^A

12/30/1994

61.00^A

12/31/1994

1.70^A

01/01/1995

1.10^A

01/02/1995

0.90^A

01/03/1995

0.90^A

01/04/1995

0.74^A

01/05/1995

0.65^A

01/06/1995

0.63^A

01/07/1995

0.58^A

01/08/1995

0.55^A

01/09/1995

0.56^A

01/10/1995

0.55^A

01/11/1995

1.00^A

01/12/1995

42.00^A

01/13/1995

1,160^A

01/14/1995

1,570^A

01/15/1995

1,200^A

01/16/1995

585.0^A

01/17/1995

303.0^A

01/18/1995

293.0^A

01/19/1995

103.0^A

01/20/1995

1.30^A

01/21/1995

0.96^A

01/22/1995

205.0^A

01/23/1995

473.0^A

01/24/1995

14.00^A

01/25/1995

1.00^A

01/26/1995

864.0^A

01/27/1995

5,900^A

01/28/1995

7,590^A

01/29/1995

7,280^A

01/30/1995

6,350^A

01/31/1995

5,190^A

02/01/1995

3,910^A

02/02/1995

2,420^A

02/03/1995

843.0^A

02/04/1995

1.00^A

02/05/1995

0.62^A

02/06/1995

0.46^A

02/07/1995

0.44^A

02/08/1995

0.43^A

02/09/1995

0.43^A

02/10/1995

0.47^A

02/11/1995

0.44^A

02/12/1995

0.41^A

02/13/1995

0.41^A

02/14/1995

0.42^A

02/15/1995

0.43^A

02/16/1995

0.47^A

02/17/1995

0.40^A

02/18/1995

0.45^A

02/19/1995

0.81^A

02/20/1995

0.46^A

02/21/1995

0.45^A

02/22/1995

0.44^A

02/23/1995

0.43^A

02/24/1995

0.77^A

02/25/1995

0.77^A

02/26/1995

0.89^A

02/27/1995

93.00^A

02/28/1995

2,390^A

03/01/1995

3,480^A

03/02/1995

3,610^A

03/03/1995

3,420^A

03/04/1995

2,900^A

03/05/1995

2,270^A

03/06/1995

1,790^A

03/07/1995

1,670^A

03/08/1995

804.0^A

03/09/1995

91.00^A

03/10/1995

1.10^A

03/11/1995

0.93^A

03/12/1995

0.86^A

03/13/1995

1,080^A

03/14/1995

3,330^A

03/15/1995

4,480^A

03/16/1995

4,390^A

03/17/1995

3,330^A

03/18/1995

1,940^A

03/19/1995

682.0^A

03/20/1995

339.0^A

03/21/1995

397.0^A

03/22/1995

435.0^A

03/23/1995

462.0^A

03/24/1995

486.0^A

03/25/1995

311.0^A

03/26/1995

115.0^A

03/27/1995

133.0^A

03/28/1995

57.00^A

03/29/1995

99.00^A

03/30/1995

276.0^A

03/31/1995

367.0^A

04/01/1995

413.0^A

04/02/1995

449.0^A

04/03/1995

478.0^A

04/04/1995

3,260^A

04/05/1995

8,060^A

04/06/1995

9,530^A

04/07/1995

10,010^A

04/08/1995

9,350^A

04/09/1995

8,470^A

04/10/1995

8,130^A

04/11/1995

7,460^A

04/12/1995

6,350^A

04/13/1995

5,250^A

04/14/1995

3,800^A

04/15/1995

2,100^A

04/16/1995

550.0^A

04/17/1995

0.51^A

04/18/1995

0.43^A

04/19/1995

0.42^A

04/20/1995

0.73^A

04/21/1995

0.43^A

04/22/1995

0.38^A

04/23/1995

0.37^A

04/24/1995

0.42^A

04/25/1995

0.39^A

04/26/1995

0.41^A

04/27/1995

0.41^A

04/28/1995

0.41^A

04/29/1995

0.43^A

04/30/1995

0.43^A

05/01/1995

0.45^A

05/02/1995

0.43^A

05/03/1995

0.45^A

05/04/1995

0.46^A

05/05/1995

0.43^A

05/06/1995

0.43^A

05/07/1995

0.43^A

05/08/1995

409.0^A

05/09/1995

1,180^A

05/10/1995

1,520^A

05/11/1995

1,630^A

05/12/1995

1,700^A

05/13/1995

1,750^A

05/14/1995

1,770^A

05/15/1995

1,780^A

05/16/1995

1,550^A

05/17/1995

1,200^A

05/18/1995

876.0^A

05/19/1995

591.0^A

05/20/1995

342.0^A

05/21/1995

126.0^A

05/22/1995

34.00^A

05/23/1995

61.00^A

05/24/1995

85.00^A

05/25/1995

3.00^A

05/26/1995

0.41^A

05/27/1995

0.67^A

05/28/1995

0.47^A

05/29/1995

98.00^A

05/30/1995

1,330^A

05/31/1995

3,420^A

06/01/1995

6,770^A

06/02/1995

8,380^A

06/03/1995

8,660^A

06/04/1995

8,490^A

06/05/1995

8,200^A

06/06/1995

7,800^A

06/07/1995

7,420^A

06/08/1995

7,000^A

06/09/1995

6,830^A

06/10/1995

6,790^A

06/11/1995

7,610^A

06/12/1995

7,670^A

06/13/1995

7,120^A

06/14/1995

6,280^A

06/15/1995

5,170^A

06/16/1995

3,830^A

06/17/1995

2,320^A

06/18/1995

892.0^A

06/19/1995

232.0^A

06/20/1995

0.43^A

06/21/1995

0.40^A

06/22/1995

0.38^A

06/23/1995

0.39^A

06/24/1995

0.43^A

06/25/1995

0.43^A

06/26/1995

0.41^A

06/27/1995

0.38^A

06/28/1995

0.38^A

06/29/1995

1.20^A

06/30/1995

118.0^A

07/01/1995

224.0^A

07/02/1995

278.0^A

07/03/1995

318.0^A

07/04/1995

413.0^A

07/05/1995

576.0^A

07/06/1995

885.0^A

07/07/1995

975.0^A

07/08/1995

1,010^A

07/09/1995

1,030^A

07/10/1995

698.0^A

07/11/1995

200.0^A

07/12/1995

0.43^A

07/13/1995

0.45^A

07/14/1995

0.44^A

07/15/1995

0.41^A

07/16/1995

0.52^A

07/17/1995

0.43^A

07/18/1995

0.40^A

07/19/1995

0.79^A

07/20/1995

0.46^A

07/21/1995

0.43^A

07/22/1995

0.39^A

07/23/1995

0.41^A

07/24/1995

0.41^A

07/25/1995

0.40^A

07/26/1995

0.39^A

07/27/1995

0.40^A

07/28/1995

0.39^A

07/29/1995

0.40^A

07/30/1995

37.00^A

07/31/1995

231.0^A

08/01/1995

343.0^A

08/02/1995

401.0^A

08/03/1995

242.0^A

08/04/1995

0.82^A

08/05/1995

0.62^A

08/06/1995

0.71^A

08/07/1995

3.80^A

08/08/1995

1.60^A

08/09/1995

0.78^A

08/10/1995

0.66^A

08/11/1995

0.58^A

08/12/1995

1.60^A

08/13/1995

6.40^A

08/14/1995

42.00^A

08/15/1995

5.10^A

08/16/1995

0.85^A

08/17/1995

0.66^A

08/18/1995

16.00^A

08/19/1995

1.20^A

08/20/1995

0.66^A

08/21/1995

0.47^A

08/22/1995

0.93^A

08/23/1995

0.85^A

08/24/1995

0.93^A

08/25/1995

35.00^A

08/26/1995

0.85^A

08/27/1995

0.60^A

08/28/1995

0.47^A

08/29/1995

0.48^A

08/30/1995

0.50^A

08/31/1995

1.00^A

09/01/1995

0.78^A

09/02/1995

0.48^A

09/03/1995

0.50^A

09/04/1995

0.47^A

09/05/1995

0.43^A

09/06/1995

0.43^A

09/07/1995

0.41^A

09/08/1995

0.43^A

09/09/1995

0.43^A

09/10/1995

0.44^A

09/11/1995

0.44^A

09/12/1995

0.43^A

09/13/1995

0.43^A

09/14/1995

0.60^A

09/15/1995

0.43^A

09/16/1995

0.41^A

09/17/1995

0.43^A

09/18/1995

0.43^A

09/19/1995

0.43^A

09/20/1995

0.46^A

09/21/1995

91.00^A

09/22/1995

397.0^A

09/23/1995

307.0^A

09/24/1995

1.60^A

09/25/1995

0.76^A

09/26/1995

0.61^A

09/27/1995

0.55^A

09/28/1995

0.52^A

09/29/1995

0.50^A

09/30/1995

0.50^A

10/01/1995

0.90^A

10/02/1995

0.68^A

10/03/1995

127.0^A

10/04/1995

31.00^A

10/05/1995

0.73^A

10/06/1995

0.52^A

10/07/1995

0.59^A

10/08/1995

0.59^A

10/09/1995

0.52^A

10/10/1995

0.49^A

10/11/1995

0.48^A

10/12/1995

0.49^A

10/13/1995

0.47^A

10/14/1995

0.53^A

10/15/1995

0.50^A

10/16/1995

0.51^A

10/17/1995

0.47^A

10/18/1995

0.47^A

10/19/1995

0.47^A

10/20/1995

0.47^A

10/21/1995

0.47^A

10/22/1995

0.47^A

10/23/1995

0.55^A

10/24/1995

0.49^A

10/25/1995

0.52^A

10/26/1995

0.52^A

10/27/1995

0.55^A

10/28/1995

0.55^A

10/29/1995

0.61^A

10/30/1995

0.93^A

10/31/1995

0.71^A

11/01/1995

19.00^A

11/02/1995

36.00^A

11/03/1995

133.0^A

11/04/1995

1.20^A

11/05/1995

1.00^A

11/06/1995

0.98^A

11/07/1995

0.83^A

11/08/1995

0.91^A

11/09/1995

0.76^A

11/10/1995

0.64^A

11/11/1995

1.10^A

11/12/1995

0.73^A

11/13/1995

0.65^A

11/14/1995

0.57^A

11/15/1995

0.67^A

11/16/1995

0.59^A

11/17/1995

70.00^A

11/18/1995

143.0^A

11/19/1995

12.00^A

11/20/1995

1.20^A

11/21/1995

0.95^A

11/22/1995

0.77^A

11/23/1995

0.74^A

11/24/1995

0.69^A

11/25/1995

0.64^A

11/26/1995

0.61^A

11/27/1995

0.67^A

11/28/1995

0.57^A

11/29/1995

0.54^A

11/30/1995

0.59^A

12/01/1995

0.57^A

12/02/1995

0.57^A

12/03/1995

0.63^A

12/04/1995

0.62^A

12/05/1995

0.63^A

12/06/1995

0.78^A

12/07/1995

0.62^A

12/08/1995

0.57^A

12/09/1995

0.86^A

12/10/1995

0.67^A

12/11/1995

0.66^A

12/12/1995

0.61^A

12/13/1995

0.64^A

12/14/1995

0.59^A

12/15/1995

0.62^A

12/16/1995

0.77^A

12/17/1995

580.0^A

12/18/1995

2,670^A

12/19/1995

3,320^A

12/20/1995

2,100^A

12/21/1995

1,250^A

12/22/1995

781.0^A

12/23/1995

365.0^A

12/24/1995

54.00^A

12/25/1995

0.69^A

12/26/1995

0.65^A

12/27/1995

0.45^A

12/28/1995

0.44^A

12/29/1995

0.44^A

12/30/1995

91.00^A

12/31/1995

468.0^A

01/01/1996

293.0^A

01/02/1996

0.99^A

01/03/1996

0.66^A

01/04/1996

0.54^A

01/05/1996

1.00^A

01/06/1996

33.00^A

01/07/1996

0.90^A

01/08/1996

0.57^A

01/09/1996

0.50^A

01/10/1996

0.47^A

01/11/1996

0.46^A

01/12/1996

0.45^A

01/13/1996

0.45^A

01/14/1996

0.45^A

01/15/1996

0.45^A

01/16/1996

0.45^A

01/17/1996

0.44^A

01/18/1996

0.47^A

01/19/1996

0.47^A

01/20/1996

0.45^A

01/21/1996

0.47^A

01/22/1996

0.47^A

01/23/1996

0.45^A

01/24/1996

0.47^A

01/25/1996

0.46^A

01/26/1996

0.44^A

01/27/1996

0.46^A

01/28/1996

0.47^A

01/29/1996

0.46^A

01/30/1996

0.45^A

01/31/1996

0.44^A

02/01/1996

0.44^A

02/02/1996

0.47^A

02/03/1996

0.47^A

02/04/1996

0.47^A

02/05/1996

0.47^A

02/06/1996

0.47^A

02/07/1996

0.62^A

02/08/1996

0.46^A

02/09/1996

0.45^A

02/10/1996

0.46^A

02/11/1996

0.45^A

02/12/1996

0.45^A

02/13/1996

0.45^A

02/14/1996

0.46^A

02/15/1996

0.45^A

02/16/1996

0.45^A

02/17/1996

0.45^A

02/18/1996

0.45^A

02/19/1996

0.45^A

02/20/1996

0.45^A

02/21/1996

0.45^A

02/22/1996

0.43^A

02/23/1996

0.43^A

02/24/1996

0.43^A

02/25/1996

0.43^A

02/26/1996

0.43^A

02/27/1996

0.41^A

02/28/1996

0.43^A

02/29/1996

0.47^A

03/01/1996

0.47^A

03/02/1996

0.55^A

03/03/1996

0.50^A

03/04/1996

0.49^A

03/05/1996

0.47^A

03/06/1996

0.48^A

03/07/1996

0.45^A

03/08/1996

0.45^A

03/09/1996

0.47^A

03/10/1996

0.47^A

03/11/1996

0.47^A

03/12/1996

0.47^A

03/13/1996

26.00^A

03/14/1996

51.00^A

03/15/1996

74.00^A

03/16/1996

96.00^A

03/17/1996

119.0^A

03/18/1996

145.0^A

03/19/1996

164.0^A

03/20/1996

184.0^A

03/21/1996

204.0^A

03/22/1996

224.0^A

03/23/1996

191.0^A

03/24/1996

214.0^A

03/25/1996

243.0^A

03/26/1996

269.0^A

03/27/1996

293.0^A

03/28/1996

320.0^A

03/29/1996

346.0^A

03/30/1996

370.0^A

03/31/1996

392.0^A

04/01/1996

417.0^A

04/02/1996

438.0^A

04/03/1996

460.0^A

04/04/1996

481.0^A

04/05/1996

495.0^A

04/06/1996

554.0^A

04/07/1996

582.0^A

04/08/1996

533.0^A

04/09/1996

509.0^A

04/10/1996

533.0^A

04/11/1996

552.0^A

04/12/1996

302.0^A

04/13/1996

48.00^A

04/14/1996

0.70^A

04/15/1996

0.43^A

04/16/1996

0.39^A

04/17/1996

0.40^A

04/18/1996

0.39^A

04/19/1996

0.40^A

04/20/1996

0.43^A

04/21/1996

0.44^A

04/22/1996

1.40^A

04/23/1996

1.60^A

04/24/1996

0.59^A

04/25/1996

0.42^A

04/26/1996

0.43^A

04/27/1996

0.38^A

04/28/1996

0.43^A

04/29/1996

0.82^A

04/30/1996

0.45^A

05/01/1996

0.39^A

05/02/1996

0.40^A

05/03/1996

0.37^A

05/04/1996

0.41^A

05/05/1996

0.39^A

05/06/1996

0.43^A

05/07/1996

0.41^A

05/08/1996

0.41^A

05/09/1996

0.42^A

05/10/1996

0.43^A

05/11/1996

0.74^A

05/12/1996

0.45^A

05/13/1996

0.44^A

05/14/1996

0.43^A

05/15/1996

0.43^A

05/16/1996

0.43^A

05/17/1996

0.43^A

05/18/1996

0.46^A

05/19/1996

0.45^A

05/20/1996

0.45^A

05/21/1996

0.46^A

05/22/1996

0.46^A

05/23/1996

0.47^A

05/24/1996

0.47^A

05/25/1996

0.47^A

05/26/1996

0.47^A

05/27/1996

0.47^A

05/28/1996

0.47^A

05/29/1996

0.44^A

05/30/1996

0.44^A

05/31/1996

0.43^A

06/01/1996

0.43^A

06/02/1996

0.43^A

06/03/1996

0.43^A

06/04/1996

0.42^A

06/05/1996

0.43^A

06/06/1996

0.43^A

06/07/1996

0.41^A

06/08/1996

0.40^A

06/09/1996

0.41^A

06/10/1996

0.43^A

06/11/1996

0.42^A

06/12/1996

0.41^A

06/13/1996

0.55^A

06/14/1996

0.69^A

06/15/1996

0.62^A

06/16/1996

8.70^A

06/17/1996

0.74^A

06/18/1996

0.49^A

06/19/1996

0.45^A

06/20/1996

0.43^A

06/21/1996

0.93^A

06/22/1996

0.55^A

06/23/1996

19.00^A

06/24/1996

330.0^A

06/25/1996

910.0^A

06/26/1996

1,330^A

06/27/1996

1,330^A

06/28/1996

1,060^A

06/29/1996

798.0^A

06/30/1996

535.0^A

07/01/1996

158.0^A

07/02/1996

0.54^A

07/03/1996

0.47^A

07/04/1996

0.55^A

07/05/1996

0.48^A

07/06/1996

0.51^A

07/07/1996

0.53^A

07/08/1996

0.54^A

07/09/1996

0.51^A

07/10/1996

0.50^A

07/11/1996

0.50^A

07/12/1996

0.50^A

07/13/1996

0.57^A

07/14/1996

0.70^A

07/15/1996

0.70^A

07/16/1996

0.68^A

07/17/1996

0.61^A

07/18/1996

0.64^A

07/19/1996

0.61^A

07/20/1996

0.65^A

07/21/1996

0.76^A

07/22/1996

0.76^A

07/23/1996

0.70^A

07/24/1996

0.68^A

07/25/1996

0.93^A

07/26/1996

1.20^A

07/27/1996

1.00^A

07/28/1996

1.00^A

07/29/1996

0.89^A

07/30/1996

0.64^A

07/31/1996

0.60^A

08/01/1996

0.55^A

08/02/1996

0.55^A

08/03/1996

0.52^A

08/04/1996

0.60^A

08/05/1996

0.59^A

08/06/1996

0.55^A

08/07/1996

0.59^A

08/08/1996

0.58^A

08/09/1996

0.82^A

08/10/1996

3.60^A

08/11/1996

131.0^A

08/12/1996

42.00^A

08/13/1996

1.60^A

08/14/1996

0.62^A

08/15/1996

0.46^A

08/16/1996

1.00^A

08/17/1996

9.20^A

08/18/1996

0.88^A

08/19/1996

1.90^A

08/20/1996

1.70^A

08/21/1996

61.00^A

08/22/1996

170.0^A

08/23/1996

346.0^A

08/24/1996

836.0^A

08/25/1996

1,230^A

08/26/1996

1,990^A

08/27/1996

3,790^A

08/28/1996

4,530^A

08/29/1996

5,130^A

08/30/1996

6,350^A

08/31/1996

7,340^A

09/01/1996

7,540^A

09/02/1996

7,240^A

09/03/1996

7,020^A

09/04/1996

6,830^A

09/05/1996

6,330^A

09/06/1996

5,690^A

09/07/1996

5,280^A

09/08/1996

5,340^A

09/09/1996

5,410^A

09/10/1996

5,060^A

09/11/1996

4,070^A

09/12/1996

2,440^A

09/13/1996

722.0^A

09/14/1996

0.87^A

09/15/1996

76.00^A

09/16/1996

0.75^A

09/17/1996

0.44^A

09/18/1996

0.79^A

09/19/1996

1,210^A

09/20/1996

2,490^A

09/21/1996

3,100^A

09/22/1996

3,000^A

09/23/1996

2,050^A

09/24/1996

1,810^A

09/25/1996

2,370^A

09/26/1996

2,570^A

09/27/1996

3,110^A

09/28/1996

3,400^A

09/29/1996

2,520^A

09/30/1996

1,160^A

10/01/1996

10.00^A

10/02/1996

0.58^A

10/03/1996

0.49^A

10/04/1996

0.47^A

10/05/1996

0.61^A

10/06/1996

0.86^A

10/07/1996

0.53^A

10/08/1996

0.50^A

10/09/1996

0.45^A

10/10/1996

0.45^A

10/11/1996

0.46^A

10/12/1996

0.45^A

10/13/1996

0.45^A

10/14/1996

0.44^A

10/15/1996

0.43^A

10/16/1996

0.43^A

10/17/1996

0.42^A

10/18/1996

0.40^A

10/19/1996

0.38^A

10/20/1996

0.41^A

10/21/1996

0.41^A

10/22/1996

0.44^A

10/23/1996

0.43^A

10/24/1996

0.44^A

10/25/1996

0.98^A

10/26/1996

0.78^A

10/27/1996

0.48^A

10/28/1996

0.46^A

10/29/1996

0.44^A

10/30/1996

0.47^A

10/31/1996

0.51^A

11/01/1996

0.46^A

11/02/1996

0.45^A

11/03/1996

0.46^A

11/04/1996

0.44^A

11/05/1996

0.42^A

11/06/1996

0.41^A

11/07/1996

2.10^A

11/08/1996

0.90^A

11/09/1996

0.58^A

11/10/1996

0.51^A

11/11/1996

0.48^A

11/12/1996

0.55^A

11/13/1996

0.49^A

11/14/1996

0.47^A

11/15/1996

0.47^A

11/16/1996

0.52^A

11/17/1996

0.49^A

11/18/1996

0.48^A

11/19/1996

0.47^A

11/20/1996

0.46^A

11/21/1996

0.46^A

11/22/1996

0.46^A

11/23/1996

0.46^A

11/24/1996

523.0^A

11/25/1996

885.0^A

11/26/1996

365.0^A

11/27/1996

0.82^A

11/28/1996

0.58^A

11/29/1996

1.40^A

11/30/1996

1.20^A

12/01/1996

0.67^A

12/02/1996

0.52^A

12/03/1996

0.48^A

12/04/1996

0.47^A

12/05/1996

0.46^A

12/06/1996

0.44^A

12/07/1996

0.43^A

12/08/1996

0.42^A

12/09/1996

0.42^A

12/10/1996

0.41^A

12/11/1996

0.42^A

12/12/1996

0.43^A

12/13/1996

0.42^A

12/14/1996

0.43^A

12/15/1996

462.0^A

12/16/1996

2,700^A

12/17/1996

4,120^A

12/18/1996

3,680^A

12/19/1996

2,370^A

12/20/1996

985.0^A

12/21/1996

62.00^A

12/22/1996

0.90^A

12/23/1996

0.72^A

12/24/1996

0.73^A

12/25/1996

0.61^A

12/26/1996

1.60^A

12/27/1996

0.70^A

12/28/1996

0.85^A

12/29/1996

0.77^A

12/30/1996

0.64^A

12/31/1996

1.20^A

01/01/1997

0.99^A

01/02/1997

0.70^A

01/03/1997

0.62^A

01/04/1997

0.60^A

01/05/1997

0.55^A

01/06/1997

0.51^A

01/07/1997

0.49^A

01/08/1997

1.70^A

01/09/1997

1.00^A

01/10/1997

0.65^A

01/11/1997

0.59^A

01/12/1997

1.10^A

01/13/1997

175.0^A

01/14/1997

190.0^A

01/15/1997

78.00^A

01/16/1997

2.60^A

01/17/1997

1.20^A

01/18/1997

0.93^A

01/19/1997

0.79^A

01/20/1997

1.20^A

01/21/1997

47.00^A

01/22/1997

955.0^A

01/23/1997

1,530^A

01/24/1997

892.0^A

01/25/1997

1.60^A

01/26/1997

0.79^A

01/27/1997

5.20^A

01/28/1997

38.00^A

01/29/1997

1.20^A

01/30/1997

0.88^A

01/31/1997

0.72^A

02/01/1997

0.67^A

02/02/1997

0.66^A

02/03/1997

0.79^A

02/04/1997

0.79^A

02/05/1997

0.58^A

02/06/1997

0.56^A

02/07/1997

1.10^A

02/08/1997

0.78^A

02/09/1997

0.66^A

02/10/1997

0.63^A

02/11/1997

0.63^A

02/12/1997

952.0^A

02/13/1997

4,130^A

02/14/1997

4,960^A

02/15/1997

4,720^A

02/16/1997

4,250^A

02/17/1997

3,670^A

02/18/1997

3,020^A

02/19/1997

2,350^A

02/20/1997

2,340^A

02/21/1997

2,410^A

02/22/1997

1,650^A

02/23/1997

1,080^A

02/24/1997

1,050^A

02/25/1997

1,730^A

02/26/1997

2,490^A

02/27/1997

3,230^A

02/28/1997

3,320^A

03/01/1997

3,190^A

03/02/1997

3,040^A

03/03/1997

2,160^A

03/04/1997

1,180^A

03/05/1997

578.0^A

03/06/1997

143.0^A

03/07/1997

0.63^A

03/08/1997

0.59^A

03/09/1997

0.61^A

03/10/1997

1.40^A

03/11/1997

73.00^A

03/12/1997

3,250^A

03/13/1997

6,870^A

03/14/1997

7,460^A

03/15/1997

7,200^A

03/16/1997

7,500^A

03/17/1997

8,970^A

03/18/1997

10,800^A

03/19/1997

12,280^A

03/20/1997

11,520^A

03/21/1997

10,200^A

03/22/1997

9,150^A

03/23/1997

8,200^A

03/24/1997

7,520^A

03/25/1997

7,840^A

03/26/1997

9,150^A

03/27/1997

9,710^A

03/28/1997

8,970^A

03/29/1997

8,200^A

03/30/1997

8,970^A

03/31/1997

9,350^A

04/01/1997

9,480^A

04/02/1997

9,560^A

04/03/1997

9,770^A

04/04/1997

12,020^A

04/05/1997

14,620^A

04/06/1997

14,880^A

04/07/1997

13,640^A

04/08/1997

12,540^A

04/09/1997

10,940^A

04/10/1997

9,660^A

04/11/1997

9,980^A

04/12/1997

10,540^A

04/13/1997

9,630^A

04/14/1997

8,310^A

04/15/1997

6,730^A

04/16/1997

5,140^A

04/17/1997

3,380^A

04/18/1997

2,530^A

04/19/1997

2,600^A

04/20/1997

2,770^A

04/21/1997

2,830^A

04/22/1997

2,540^A

04/23/1997

1,100^A

04/24/1997

22.00^A

04/25/1997

437.0^A

04/26/1997

3,720^A

04/27/1997

5,380^A

04/28/1997

6,070^A

04/29/1997

5,490^A

04/30/1997

4,200^A

05/01/1997

2,600^A

05/02/1997

1,850^A

05/03/1997

1,890^A

05/04/1997

1,920^A

05/05/1997

1,380^A

05/06/1997

448.0^A

05/07/1997

0.95^A

05/08/1997

0.89^A

05/09/1997

44.00^A

05/10/1997

202.0^A

05/11/1997

263.0^A

05/12/1997

301.0^A

05/13/1997

113.0^A

05/14/1997

0.39^A

05/15/1997

16.00^A

05/16/1997

365.0^A

05/17/1997

454.0^A

05/18/1997

495.0^A

05/19/1997

127.0^A

05/20/1997

1.80^A

05/21/1997

5.30^A

05/22/1997

3,420^A

05/23/1997

8,560^A

05/24/1997

21,070^A

05/25/1997

26,800^A

05/26/1997

28,260^A

05/27/1997

28,430^A

05/28/1997

29,010^A

05/29/1997

29,240^A

05/30/1997

29,130^A

05/31/1997

30,530^A

06/01/1997

29,650^A

06/02/1997

28,140^A

06/03/1997

26,470^A

06/04/1997

24,900^A

06/05/1997

23,500^A

06/06/1997

23,040^A

06/07/1997

23,040^A

06/08/1997

23,240^A

06/09/1997

23,040^A

06/10/1997

22,580^A

06/11/1997

21,550^A

06/12/1997

19,660^A

06/13/1997

17,990^A

06/14/1997

16,620^A

06/15/1997

15,220^A

06/16/1997

14,210^A

06/17/1997

14,540^A

06/18/1997

14,620^A

06/19/1997

13,890^A

06/20/1997

12,780^A

06/21/1997

13,050^A

06/22/1997

15,710^A

06/23/1997

16,340^A

06/24/1997

15,600^A

06/25/1997

14,990^A

06/26/1997

15,520^A

06/27/1997

15,370^A

06/28/1997

14,990^A

06/29/1997

14,100^A

06/30/1997

12,780^A

07/01/1997

11,000^A

07/02/1997

9,020^A

07/03/1997

6,980^A

07/04/1997

4,960^A

07/05/1997

2,990^A

07/06/1997

1,420^A

07/07/1997

750.0^A

07/08/1997

234.0^A

07/09/1997

0.57^A

07/10/1997

0.65^A

07/11/1997

0.51^A

07/12/1997

0.57^A

07/13/1997

0.55^A

07/14/1997

0.51^A

07/15/1997

0.48^A

07/16/1997

0.48^A

07/17/1997

0.48^A

07/18/1997

0.49^A

07/19/1997

0.48^A

07/20/1997

34.00^A

07/21/1997

63.00^A

07/22/1997

87.00^A

07/23/1997

0.48^A

07/24/1997

0.55^A

07/25/1997

0.68^A

07/26/1997

0.61^A

07/27/1997

0.57^A

07/28/1997

0.66^A

07/29/1997

0.38^A

07/30/1997

4.20^A

07/31/1997

0.58^A

08/01/1997

1.00^A

08/02/1997

2.90^A

08/03/1997

0.73^A

08/04/1997

0.47^A

08/05/1997

0.45^A

08/06/1997

0.44^A

08/07/1997

0.54^A

08/08/1997

0.69^A

08/09/1997

0.74^A

08/10/1997

0.57^A

08/11/1997

48.00^A

08/12/1997

93.00^A

08/13/1997

179.0^A

08/14/1997

239.0^A

08/15/1997

73.00^A

08/16/1997

0.51^A

08/17/1997

0.55^A

08/18/1997

0.53^A

08/19/1997

0.51^A

08/20/1997

0.49^A

08/21/1997

0.48^A

08/22/1997

0.65^A

08/23/1997

1,390^A

08/24/1997

3,140^A

08/25/1997

2,940^A

08/26/1997

1,510^A

08/27/1997

83.00^A

08/28/1997

0.78^A

08/29/1997

0.69^A

08/30/1997

0.66^A

08/31/1997

0.55^A

09/01/1997

0.47^A

09/02/1997

0.45^A

09/03/1997

0.56^A

09/04/1997

0.49^A

09/05/1997

0.43^A

09/06/1997

0.43^A

09/07/1997

0.44^A

09/08/1997

0.44^A

09/09/1997

0.44^A

09/10/1997

2.70^A

09/11/1997

0.62^A

09/12/1997

0.43^A

09/13/1997

0.44^A

09/14/1997

0.45^A

09/15/1997

33.00^A

09/16/1997

58.00^A

09/17/1997

84.00^A

09/18/1997

110.0^A

09/19/1997

139.0^A

09/20/1997

167.0^A

09/21/1997

267.0^A

09/22/1997

1,470^A

09/23/1997

8,660^A

09/24/1997

11,740^A

09/25/1997

12,410^A

09/26/1997

12,450^A

09/27/1997

12,280^A

09/28/1997

11,240^A

09/29/1997

9,710^A

09/30/1997

8,000^A

10/01/1997

6,390^A

10/02/1997

4,780^A

10/03/1997

2,940^A

10/04/1997

790.0^A

10/05/1997

0.97^A

10/06/1997

65.00^A

10/07/1997

92.00^A

10/08/1997

454.0^A

10/09/1997

2,820^A

10/10/1997

5,170^A

10/11/1997

7,020^A

10/12/1997

9,020^A

10/13/1997

14,290^A

10/14/1997

17,030^A

10/15/1997

17,480^A

10/16/1997

16,910^A

10/17/1997

15,870^A

10/18/1997

14,580^A

10/19/1997

13,290^A

10/20/1997

11,890^A

10/21/1997

10,860^A

10/22/1997

10,420^A

10/23/1997

10,650^A

10/24/1997

10,510^A

10/25/1997

10,170^A

10/26/1997

9,450^A

10/27/1997

8,020^A

10/28/1997

6,470^A

10/29/1997

5,230^A

10/30/1997

4,300^A

10/31/1997

3,400^A

11/01/1997

2,480^A

11/02/1997

1,540^A

11/03/1997

241.0^A

11/04/1997

0.82^A

11/05/1997

4.00^A

11/06/1997

0.97^A

11/07/1997

0.69^A

11/08/1997

0.60^A

11/09/1997

0.58^A

11/10/1997

3.30^A

11/11/1997

53.00^A

11/12/1997

725.0^A

11/13/1997

1,430^A

11/14/1997

1,030^A

11/15/1997

166.0^A

11/16/1997

1.10^A

11/17/1997

0.81^A

11/18/1997

0.79^A

11/19/1997

0.75^A

11/20/1997

0.61^A

11/21/1997

0.55^A

11/22/1997

0.50^A

11/23/1997

0.48^A

11/24/1997

0.45^A

11/25/1997

0.44^A

11/26/1997

0.43^A

11/27/1997

0.44^A

11/28/1997

107.0^A

11/29/1997

2,580^A

11/30/1997

3,340^A

12/01/1997

2,900^A

12/02/1997

2,470^A

12/03/1997

3,990^A

12/04/1997

3,940^A

12/05/1997

2,520^A

12/06/1997

2,160^A

12/07/1997

2,870^A

12/08/1997

6,600^A

12/09/1997

7,540^A

12/10/1997

7,100^A

12/11/1997

6,140^A

12/12/1997

4,830^A

12/13/1997

3,370^A

12/14/1997

1,740^A

12/15/1997

240.0^A

12/16/1997

0.81^A

12/17/1997

0.67^A

12/18/1997

0.57^A

12/19/1997

0.50^A

12/20/1997

90.00^A

12/21/1997

4,860^A

12/22/1997

6,620^A

12/23/1997

8,330^A

12/24/1997

9,300^A

12/25/1997

8,850^A

12/26/1997

8,040^A

12/27/1997

7,100^A

12/28/1997

6,020^A

12/29/1997

4,420^A

12/30/1997

2,040^A

12/31/1997

2.60^A

01/01/1998

0.62^A

01/02/1998

0.69^A

01/03/1998

0.61^A

01/04/1998

1.20^A

01/05/1998

1.20^A

01/06/1998

770.0^A

01/07/1998

8,020^A

01/08/1998

9,500^A

01/09/1998

9,150^A

01/10/1998

8,080^A

01/11/1998

7,840^A

01/12/1998

8,200^A

01/13/1998

8,400^A

01/14/1998

8,560^A

01/15/1998

8,000^A

01/16/1998

6,660^A

01/17/1998

4,870^A

01/18/1998

2,810^A

01/19/1998

745.0^A

01/20/1998

0.85^A

01/21/1998

55.00^A

01/22/1998

157.0^A

01/23/1998

0.67^A

01/24/1998

0.60^A

01/25/1998

0.56^A

01/26/1998

0.54^A

01/27/1998

0.49^A

01/28/1998

0.48^A

01/29/1998

0.48^A

01/30/1998

0.50^A

01/31/1998

45.00^A

02/01/1998

114.0^A

02/02/1998

0.64^A

02/03/1998

0.55^A

02/04/1998

0.48^A

02/05/1998

1.00^A

02/06/1998

35.00^A

02/07/1998

6.50^A

02/08/1998

0.59^A

02/09/1998

0.57^A

02/10/1998

72.00^A

02/11/1998

1.60^A

02/12/1998

0.84^A

02/13/1998

0.62^A

02/14/1998

0.53^A

02/15/1998

0.50^A

02/16/1998

323.0^A

02/17/1998

580.0^A

02/18/1998

54.00^A

02/19/1998

2.00^A

02/20/1998

0.89^A

02/21/1998

69.00^A

02/22/1998

3,760^A

02/23/1998

5,400^A

02/24/1998

5,060^A

02/25/1998

5,010^A

02/26/1998

7,020^A

02/27/1998

8,290^A

02/28/1998

7,910^A

03/01/1998

7,240^A

03/02/1998

5,870^A

03/03/1998

4,410^A

03/04/1998

3,460^A

03/05/1998

2,160^A

03/06/1998

507.0^A

03/07/1998

255.0^A

03/08/1998

1.20^A

03/09/1998

1.10^A

03/10/1998

0.60^A

03/11/1998

0.93^A

03/12/1998

0.76^A

03/13/1998

0.77^A

03/14/1998

0.82^A

03/15/1998

74.00^A

03/16/1998

610.0^A

03/17/1998

244.0^A

03/18/1998

1.20^A

03/19/1998

2.60^A

03/20/1998

0.70^A

03/21/1998

0.57^A

03/22/1998

0.57^A

03/23/1998

0.88^A

03/24/1998

0.93^A

03/25/1998

0.78^A

03/26/1998

0.77^A

03/27/1998

0.83^A

03/28/1998

0.76^A

03/29/1998

0.62^A

03/30/1998

0.63^A

03/31/1998

0.66^A

04/01/1998

0.57^A

04/02/1998

0.54^A

04/03/1998

0.57^A

04/04/1998

0.54^A

04/05/1998

0.86^A

04/06/1998

0.73^A

04/07/1998

0.66^A

04/08/1998

0.57^A

04/09/1998

0.54^A

04/10/1998

0.80^A

04/11/1998

0.69^A

04/12/1998

0.64^A

04/13/1998

0.63^A

04/14/1998

28.00^A

04/15/1998

63.00^A

04/16/1998

95.00^A

04/17/1998

122.0^A

04/18/1998

219.0^A

04/19/1998

378.0^A

04/20/1998

435.0^A

04/21/1998

473.0^A

04/22/1998

495.0^A

04/23/1998

517.0^A

04/24/1998

541.0^A

04/25/1998

571.0^A

04/26/1998

603.0^A

04/27/1998

639.0^A

04/28/1998

672.0^A

04/29/1998

704.0^A

04/30/1998

733.0^A

05/01/1998

750.0^A

05/02/1998

778.0^A

05/03/1998

807.0^A

05/04/1998

836.0^A

05/05/1998

864.0^A

05/06/1998

885.0^A

05/07/1998

901.0^A

05/08/1998

332.0^A

05/09/1998

0.51^A

05/10/1998

0.51^A

05/11/1998

0.54^A

05/12/1998

0.53^A

05/13/1998

0.52^A

05/14/1998

0.53^A

05/15/1998

0.56^A

05/16/1998

0.59^A

05/17/1998

0.57^A

05/18/1998

0.54^A

05/19/1998

0.53^A

05/20/1998

0.53^A

05/21/1998

0.53^A

05/22/1998

0.53^A

05/23/1998

0.74^A

05/24/1998

0.64^A

05/25/1998

0.61^A

05/26/1998

0.63^A

05/27/1998

0.90^A

05/28/1998

0.62^A

05/29/1998

0.52^A

05/30/1998

0.77^A

05/31/1998

0.76^A

06/01/1998

0.64^A

06/02/1998

0.53^A

06/03/1998

0.52^A

06/04/1998

0.60^A

06/05/1998

0.68^A

06/06/1998

1.70^A

06/07/1998

0.68^A

06/08/1998

0.53^A

06/09/1998

0.53^A

06/10/1998

0.53^A

06/11/1998

0.53^A

06/12/1998

0.53^A

06/13/1998

0.53^A

06/14/1998

0.53^A

06/15/1998

0.53^A

06/16/1998

0.53^A

06/17/1998

0.53^A

06/18/1998

0.49^A

06/19/1998

0.49^A

06/20/1998

0.49^A

06/21/1998

0.49^A

06/22/1998

0.49^A

06/23/1998

0.49^A

06/24/1998

0.74^A

06/25/1998

0.73^A

06/26/1998

0.61^A

06/27/1998

1.10^A

06/28/1998

0.84^A

06/29/1998

0.82^A

06/30/1998

0.66^A

07/01/1998

0.50^A

07/02/1998

0.49^A

07/03/1998

0.67^A

07/04/1998

0.69^A

07/05/1998

0.50^A

07/06/1998

0.50^A

07/07/1998

0.50^A

07/08/1998

0.50^A

07/09/1998

0.50^A

07/10/1998

0.50^A

07/11/1998

0.50^A

07/12/1998

0.50^A

07/13/1998

0.50^A

07/14/1998

0.50^A

07/15/1998

0.50^A

07/16/1998

0.50^A

07/17/1998

0.50^A

07/18/1998

0.62^A

07/19/1998

0.51^A

07/20/1998

0.63^A

07/21/1998

0.51^A

07/22/1998

0.51^A

07/23/1998

0.51^A

07/24/1998

0.51^A

07/25/1998

0.51^A

07/26/1998

0.51^A

07/27/1998

0.51^A

07/28/1998

0.51^A

07/29/1998

0.57^A

07/30/1998

0.52^A

07/31/1998

0.51^A

08/01/1998

0.51^A

08/02/1998

0.51^A

08/03/1998

0.51^A

08/04/1998

0.51^A

08/05/1998

0.52^A

08/06/1998

0.51^A

08/07/1998

1.60^A

08/08/1998

0.99^A

08/09/1998

0.74^A

08/10/1998

0.57^A

08/11/1998

0.55^A

08/12/1998

0.55^A

08/13/1998

0.55^A

08/14/1998

1.00^A

08/15/1998

0.72^A

08/16/1998

0.56^A

08/17/1998

1.20^A

08/18/1998

1.30^A

08/19/1998

0.78^A

08/20/1998

0.57^A

08/21/1998

55.00^A

08/22/1998

427.0^A

08/23/1998

926.0^A

08/24/1998

647.0^A

08/25/1998

2.10^A

08/26/1998

0.79^A

08/27/1998

0.61^A

08/28/1998

0.51^A

08/29/1998

0.50^A

08/30/1998

0.54^A

08/31/1998

0.85^A

09/01/1998

0.57^A

09/02/1998

0.53^A

09/03/1998

0.53^A

09/04/1998

0.52^A

09/05/1998

0.52^A

09/06/1998

0.84^A

09/07/1998

0.54^A

09/08/1998

0.53^A

09/09/1998

0.66^A

09/10/1998

49.00^A

09/11/1998

20,640^A

09/12/1998

23,660^A

09/13/1998

26,970^A

09/14/1998

28,370^A

09/15/1998

30,110^A

09/16/1998

32,170^A

09/17/1998

32,110^A

09/18/1998

31,010^A

09/19/1998

29,760^A

09/20/1998

28,370^A

09/21/1998

26,860^A

09/22/1998

25,120^A

09/23/1998

23,300^A

09/24/1998

21,990^A

09/25/1998

21,600^A

09/26/1998

21,210^A

09/27/1998

20,260^A

09/28/1998

18,500^A

09/29/1998

16,340^A

09/30/1998

14,030^A

10/01/1998

11,890^A

10/02/1998

10,010^A

10/03/1998

8,560^A

10/04/1998

7,820^A

10/05/1998

7,500^A

10/06/1998

8,290^A

10/07/1998

7,840^A

10/08/1998

6,530^A

10/09/1998

4,940^A

10/10/1998

3,150^A

10/11/1998

1,250^A

10/12/1998

15.00^A

10/13/1998

1.10^A

10/14/1998

1.00^A

10/15/1998

1.00^A

10/16/1998

0.95^A

10/17/1998

4.00^A

10/18/1998

5,770^A

10/19/1998

12,780^A

10/20/1998

22,380^A

10/21/1998

27,630^A

10/22/1998

29,880^A

10/23/1998

30,470^A

10/24/1998

29,820^A

10/25/1998

28,600^A

10/26/1998

27,080^A

10/27/1998

25,060^A

10/28/1998

22,840^A

10/29/1998

20,590^A

10/30/1998

18,860^A

10/31/1998

18,030^A

11/01/1998

18,680^A

11/02/1998

17,650^A

11/03/1998

15,520^A

11/04/1998

13,360^A

11/05/1998

11,360^A

11/06/1998

9,480^A

11/07/1998

8,490^A

11/08/1998

7,610^A

11/09/1998

6,580^A

11/10/1998

5,080^A

11/11/1998

3,260^A

11/12/1998

5,080^A

11/13/1998

24,070^A

11/14/1998

34,850^A

11/15/1998

40,220^A

11/16/1998

43,240^A

11/17/1998

44,100^A

11/18/1998

43,450^A

11/19/1998

42,530^A

11/20/1998

41,830^A

11/21/1998

40,500^A

11/22/1998

38,860^A

11/23/1998

37,190^A

11/24/1998

35,430^A

11/25/1998

33,710^A

11/26/1998

31,980^A

11/27/1998

30,230^A

11/28/1998

28,430^A

11/29/1998

27,240^A

11/30/1998

26,580^A

12/01/1998

24,850^A

12/02/1998

23,140^A

12/03/1998

21,450^A

12/04/1998

19,750^A

12/05/1998

18,330^A

12/06/1998

17,110^A

12/07/1998

15,980^A

12/08/1998

14,950^A

12/09/1998

14,180^A

12/10/1998

14,510^A

12/11/1998

16,500^A

12/12/1998

17,610^A

12/13/1998

16,990^A

12/14/1998

15,670^A

12/15/1998

14,180^A

12/16/1998

12,480^A

12/17/1998

10,600^A

12/18/1998

9,270^A

12/19/1998

7,780^A

12/20/1998

6,000^A

12/21/1998

4,440^A

12/22/1998

2,900^A

12/23/1998

1,330^A

12/24/1998

177.0^A

12/25/1998

0.88^A

12/26/1998

0.73^A

12/27/1998

0.72^A

12/28/1998

0.62^A

12/29/1998

0.55^A

12/30/1998

0.56^A

12/31/1998

0.56^A

01/01/1999

4.10^A

01/02/1999

119.0^A

01/03/1999

1.40^A

01/04/1999

0.85^A

01/05/1999

0.61^A

01/06/1999

0.54^A

01/07/1999

0.62^A

01/08/1999

0.55^A

01/09/1999

0.51^A

01/10/1999

0.51^A

01/11/1999

0.51^A

01/12/1999

0.51^A

01/13/1999

50.00^A

01/14/1999

150.0^A

01/15/1999

1.00^A

01/16/1999

0.51^A

01/17/1999

0.55^A

01/18/1999

0.56^A

01/19/1999

0.52^A

01/20/1999

0.52^A

01/21/1999

0.52^A

01/22/1999

0.52^A

01/23/1999

0.52^A

01/24/1999

0.52^A

01/25/1999

0.52^A

01/26/1999

0.51^A

01/27/1999

0.51^A

01/28/1999

0.52^A

01/29/1999

0.64^A

01/30/1999

0.52^A

01/31/1999

0.52^A

02/01/1999

0.52^A

02/02/1999

0.52^A

02/03/1999

0.52^A

02/04/1999

0.52^A

02/05/1999

0.52^A

02/06/1999

0.52^A

02/07/1999

0.52^A

02/08/1999

0.52^A

02/09/1999

0.52^A

02/10/1999

0.52^A

02/11/1999

0.51^A

02/12/1999

0.51^A

02/13/1999

0.50^A

02/14/1999

0.49^A

02/15/1999

0.49^A

02/16/1999

0.49^A

02/17/1999

1.20^A

02/18/1999

0.57^A

02/19/1999

0.53^A

02/20/1999

0.52^A

02/21/1999

0.53^A

02/22/1999

0.52^A

02/23/1999

0.52^A

02/24/1999

0.52^A

02/25/1999

0.52^A

02/26/1999

0.52^A

02/27/1999

0.52^A

02/28/1999

0.52^A

03/01/1999

0.52^A

03/02/1999

0.52^A

03/03/1999

0.52^A

03/04/1999

0.52^A

03/05/1999

0.52^A

03/06/1999

0.51^A

03/07/1999

0.51^A

03/08/1999

0.51^A

03/09/1999

0.51^A

03/10/1999

0.51^A

03/11/1999

0.51^A

03/12/1999

0.55^A

03/13/1999

550.0^A

03/14/1999

569.0^A

03/15/1999

2.00^A

03/16/1999

0.57^A

03/17/1999

0.55^A

03/18/1999

0.55^A

03/19/1999

2,180^A

03/20/1999

4,350^A

03/21/1999

3,910^A

03/22/1999

2,770^A

03/23/1999

1,950^A

03/24/1999

1,440^A

03/25/1999

1,230^A

03/26/1999

831.0^A

03/27/1999

432.0^A

03/28/1999

698.0^A

03/29/1999

1,030^A

03/30/1999

1,630^A

03/31/1999

1,550^A

04/01/1999

1,010^A

04/02/1999

605.0^A

04/03/1999

490.0^A

04/04/1999

546.0^A

04/05/1999

598.0^A

04/06/1999

1.50^A

04/07/1999

0.55^A

04/08/1999

0.55^A

04/09/1999

0.55^A

04/10/1999

0.55^A

04/11/1999

0.55^A

04/12/1999

0.55^A

04/13/1999

0.55^A

04/14/1999

48.00^A

04/15/1999

91.00^A

04/16/1999

120.0^A

04/17/1999

145.0^A

04/18/1999

174.0^A

04/19/1999

206.0^A

04/20/1999

236.0^A

04/21/1999

266.0^A

04/22/1999

298.0^A

04/23/1999

330.0^A

04/24/1999

363.0^A

04/25/1999

398.0^A

04/26/1999

533.0^A

04/27/1999

680.0^A

04/28/1999

731.0^A

04/29/1999

764.0^A

04/30/1999

537.0^A

05/01/1999

282.0^A

05/02/1999

72.00^A

05/03/1999

0.55^A

05/04/1999

0.55^A

05/05/1999

0.55^A

05/06/1999

0.55^A

05/07/1999

0.55^A

05/08/1999

0.55^A

05/09/1999

0.55^A

05/10/1999

215.0^A

05/11/1999

825.0^A

05/12/1999

2,530^A

05/13/1999

3,680^A

05/14/1999

1,810^A

05/15/1999

78.00^A

05/16/1999

0.53^A

05/17/1999

0.55^A

05/18/1999

0.53^A

05/19/1999

0.52^A

05/20/1999

0.52^A

05/21/1999

0.52^A

05/22/1999

0.52^A

05/23/1999

0.52^A

05/24/1999

0.52^A

05/25/1999

0.52^A

05/26/1999

0.52^A

05/27/1999

0.74^A

05/28/1999

98.00^A

05/29/1999

2.20^A

05/30/1999

127.0^A

05/31/1999

701.0^A

06/01/1999

383.0^A

06/02/1999

0.78^A

06/03/1999

0.82^A

06/04/1999

0.70^A

06/05/1999

0.62^A

06/06/1999

0.62^A

06/07/1999

0.65^A

06/08/1999

26.00^A

06/09/1999

308.0^A

06/10/1999

764.0^A

06/11/1999

667.0^A

06/12/1999

603.0^A

06/13/1999

816.0^A

06/14/1999

949.0^A

06/15/1999

1,080^A

06/16/1999

1,190^A

06/17/1999

1,330^A

06/18/1999

822.0^A

06/19/1999

237.0^A

06/20/1999

137.0^A

06/21/1999

622.0^A

06/22/1999

1,090^A

06/23/1999

1,970^A

06/24/1999

2,990^A

06/25/1999

3,380^A

06/26/1999

3,560^A

06/27/1999

3,360^A

06/28/1999

1,820^A

06/29/1999

394.0^A

06/30/1999

0.64^A

07/01/1999

1.50^A

07/02/1999

0.52^A

07/03/1999

0.52^A

07/04/1999

0.52^A

07/05/1999

0.97^A

07/06/1999

1.20^A

07/07/1999

67.00^A

07/08/1999

1.10^A

07/09/1999

1.20^A

07/10/1999

0.70^A

07/11/1999

2.30^A

07/12/1999

0.60^A

07/13/1999

0.55^A

07/14/1999

0.55^A

07/15/1999

0.55^A

07/16/1999

0.55^A

07/17/1999

0.55^A

07/18/1999

0.55^A

07/19/1999

1.60^A

07/20/1999

49.00^A

07/21/1999

382.0^A

07/22/1999

16.00^A

07/23/1999

0.72^A

07/24/1999

0.61^A

07/25/1999

0.56^A

07/26/1999

0.67^A

07/27/1999

0.56^A

07/28/1999

0.56^A

07/29/1999

0.56^A

07/30/1999

0.56^A

07/31/1999

0.55^A

08/01/1999

0.55^A

08/02/1999

0.55^A

08/03/1999

0.55^A

08/04/1999

0.55^A

08/05/1999

0.55^A

08/06/1999

0.55^A

08/07/1999

0.55^A

08/08/1999

0.55^A

08/09/1999

0.55^A

08/10/1999

0.55^A

08/11/1999

0.56^A

08/12/1999

0.55^A

08/13/1999

0.55^A

08/14/1999

0.55^A

08/15/1999

0.55^A

08/16/1999

0.55^A

08/17/1999

0.55^A

08/18/1999

0.55^A

08/19/1999

0.55^A

08/20/1999

0.55^A

08/21/1999

0.57^A

08/22/1999

0.56^A

08/23/1999

0.55^A

08/24/1999

0.60^A

08/25/1999

0.56^A

08/26/1999

0.55^A

08/27/1999

0.55^A

08/28/1999

0.55^A

08/29/1999

0.55^A

08/30/1999

0.73^A

08/31/1999

0.56^A

09/01/1999

0.55^A

09/02/1999

0.55^A

09/03/1999

0.56^A

09/04/1999

0.55^A

09/05/1999

0.55^A

09/06/1999

0.55^A

09/07/1999

0.55^A

09/08/1999

0.55^A

09/09/1999

0.55^A

09/10/1999

0.55^A

09/11/1999

0.55^A

09/12/1999

0.55^A

09/13/1999

0.55^A

09/14/1999

0.55^A

09/15/1999

0.55^A

09/16/1999

0.55^A

09/17/1999

0.55^A

09/18/1999

0.55^A

09/19/1999

0.55^A

09/20/1999

0.54^A

09/21/1999

0.54^A

09/22/1999

0.54^A

09/23/1999

0.53^A

09/24/1999

0.53^A

09/25/1999

0.53^A

09/26/1999

0.53^A

09/27/1999

0.53^A

09/28/1999

0.52^A

09/29/1999

0.97^A

09/30/1999

0.66^A

10/01/1999

0.55^A

10/02/1999

0.55^A

10/03/1999

0.55^A

10/04/1999

0.54^A

10/05/1999

0.54^A

10/06/1999

0.53^A

10/07/1999

0.53^A

10/08/1999

0.53^A

10/09/1999

0.52^A

10/10/1999

0.79^A

10/11/1999

0.55^A

10/12/1999

0.55^A

10/13/1999

0.53^A

10/14/1999

0.53^A

10/15/1999

0.53^A

10/16/1999

0.52^A

10/17/1999

0.52^A

10/18/1999

0.59^A

10/19/1999

0.99^A

10/20/1999

0.55^A

10/21/1999

0.54^A

10/22/1999

0.53^A

10/23/1999

0.53^A

10/24/1999

0.52^A

10/25/1999

0.52^A

10/26/1999

0.52^A

10/27/1999

0.51^A

10/28/1999

0.51^A

10/29/1999

0.51^A

10/30/1999

0.52^A

10/31/1999

0.51^A

11/01/1999

0.51^A

11/02/1999

0.51^A

11/03/1999

0.49^A

11/04/1999

0.49^A

11/05/1999

0.49^A

11/06/1999

0.49^A

11/07/1999

0.49^A

11/08/1999

0.49^A

11/09/1999

0.49^A

11/10/1999

0.48^A

11/11/1999

0.48^A

11/12/1999

0.48^A

11/13/1999

0.48^A

11/14/1999

0.48^A

11/15/1999

0.48^A

11/16/1999

0.48^A

11/17/1999

0.47^A

11/18/1999

0.47^A

11/19/1999

0.46^A

11/20/1999

0.46^A

11/21/1999

0.46^A

11/22/1999

0.98^A

11/23/1999

14.00^A

11/24/1999

1.10^A

11/25/1999

0.76^A

11/26/1999

0.55^A

11/27/1999

0.55^A

11/28/1999

0.53^A

11/29/1999

0.53^A

11/30/1999

0.52^A

12/01/1999

0.52^A

12/02/1999

0.52^A

12/03/1999

0.52^A

12/04/1999

17.00^A

12/05/1999

1.50^A

12/06/1999

0.58^A

12/07/1999

0.53^A

12/08/1999

0.53^A

12/09/1999

0.53^A

12/10/1999

0.60^A

12/11/1999

0.52^A

12/12/1999

2.40^A

12/13/1999

0.87^A

12/14/1999

0.55^A

12/15/1999

0.55^A

12/16/1999

0.55^A

12/17/1999

0.55^A

12/18/1999

0.55^A

12/19/1999

0.54^A

12/20/1999

0.55^A

12/21/1999

0.57^A

12/22/1999

0.53^A

12/23/1999

0.52^A

12/24/1999

0.51^A

12/25/1999

0.51^A

12/26/1999

0.50^A

12/27/1999

0.50^A

12/28/1999

0.50^A

12/29/1999

0.49^A

12/30/1999

0.49^A

12/31/1999

0.49^A

01/01/2000

0.49^A

01/02/2000

0.49^A

01/03/2000

0.49^A

01/04/2000

0.49^A

01/05/2000

0.48^A

01/06/2000

0.48^A

01/07/2000

0.48^A

01/08/2000

31.00^A

01/09/2000

0.80^A

01/10/2000

0.55^A

01/11/2000

0.55^A

01/12/2000

0.55^A

01/13/2000

0.55^A

01/14/2000

0.54^A

01/15/2000

0.51^A

01/16/2000

0.50^A

01/17/2000

0.50^A

01/18/2000

0.50^A

01/19/2000

0.49^A

01/20/2000

0.49^A

01/21/2000

0.49^A

01/22/2000

0.49^A

01/23/2000

0.49^A

01/24/2000

0.49^A

01/25/2000

0.49^A

01/26/2000

0.49^A

01/27/2000

43.00^A

01/28/2000

74.00^A

01/29/2000

0.89^A

01/30/2000

0.65^A

01/31/2000

0.58^A

02/01/2000

0.66^A

02/02/2000

0.71^A

02/03/2000

0.58^A

02/04/2000

0.57^A

02/05/2000

0.56^A

02/06/2000

0.56^A

02/07/2000

50.00^A

02/08/2000

0.95^A

02/09/2000

0.61^A

02/10/2000

0.60^A

02/11/2000

0.60^A

02/12/2000

0.60^A

02/13/2000

0.59^A

02/14/2000

0.59^A

02/15/2000

0.58^A

02/16/2000

0.58^A

02/17/2000

0.58^A

02/18/2000

0.57^A

02/19/2000

0.57^A

02/20/2000

0.56^A

02/21/2000

0.55^A

02/22/2000

0.55^A

02/23/2000

102.0^A

02/24/2000

2.20^A

02/25/2000

0.82^A

02/26/2000

0.71^A

02/27/2000

0.64^A

02/28/2000

0.62^A

02/29/2000

0.62^A

03/01/2000

0.61^A

03/02/2000

0.61^A

03/03/2000

0.61^A

03/04/2000

0.59^A

03/05/2000

0.59^A

03/06/2000

0.59^A

03/07/2000

0.58^A

03/08/2000

0.58^A

03/09/2000

0.58^A

03/10/2000

0.58^A

03/11/2000

1.80^A

03/12/2000

0.86^A

03/13/2000

0.72^A

03/14/2000

11.00^A

03/15/2000

181.0^A

03/16/2000

0.86^A

03/17/2000

0.56^A

03/18/2000

0.55^A

03/19/2000

0.55^A

03/20/2000

0.55^A

03/21/2000

0.55^A

03/22/2000

0.60^A

03/23/2000

0.55^A

03/24/2000

0.55^A

03/25/2000

0.55^A

03/26/2000

0.55^A

03/27/2000

0.54^A

03/28/2000

0.53^A

03/29/2000

0.52^A

03/30/2000

0.52^A

03/31/2000

0.52^A

04/01/2000

0.52^A

04/02/2000

2,340^A

04/03/2000

4,570^A

04/04/2000

4,310^A

04/05/2000

2,770^A

04/06/2000

1,550^A

04/07/2000

1,210^A

04/08/2000

1,250^A

04/09/2000

1,280^A

04/10/2000

1,310^A

04/11/2000

1,330^A

04/12/2000

2,620^A

04/13/2000

3,020^A

04/14/2000

2,140^A

04/15/2000

1,670^A

04/16/2000

1,720^A

04/17/2000

1,770^A

04/18/2000

1,810^A

04/19/2000

1,850^A

04/20/2000

1,860^A

04/21/2000

1,890^A

04/22/2000

1,920^A

04/23/2000

1,950^A

04/24/2000

1,960^A

04/25/2000

1,980^A

04/26/2000

2,000^A

04/27/2000

2,030^A

04/28/2000

2,050^A

04/29/2000

2,070^A

04/30/2000

2,100^A

05/01/2000

2,170^A

05/02/2000

3,300^A

05/03/2000

4,570^A

05/04/2000

5,140^A

05/05/2000

5,760^A

05/06/2000

5,500^A

05/07/2000

4,050^A

05/08/2000

2,170^A

05/09/2000

312.0^A

05/10/2000

0.96^A

05/11/2000

0.59^A

05/12/2000

0.58^A

05/13/2000

0.57^A

05/14/2000

0.57^A

05/15/2000

0.57^A

05/16/2000

0.56^A

05/17/2000

0.56^A

05/18/2000

0.55^A

05/19/2000

0.55^A

05/20/2000

2,780^A

05/21/2000

4,250^A

05/22/2000

3,410^A

05/23/2000

1,050^A

05/24/2000

24.00^A

05/25/2000

0.72^A

05/26/2000

0.64^A

05/27/2000

0.63^A

05/28/2000

1.40^A

05/29/2000

1.00^A

05/30/2000

0.71^A

05/31/2000

0.71^A

06/01/2000

0.80^A

06/02/2000

0.71^A

06/03/2000

622.0^A

06/04/2000

1,250^A

06/05/2000

1,670^A

06/06/2000

505.0^A

06/07/2000

0.80^A

06/08/2000

0.68^A

06/09/2000

0.96^A

06/10/2000

104.0^A

06/11/2000

529.0^A

06/12/2000

86.00^A

06/13/2000

1.10^A

06/14/2000

0.67^A

06/15/2000

0.63^A

06/16/2000

0.62^A

06/17/2000

3.00^A

06/18/2000

17.00^A

06/19/2000

2.50^A

06/20/2000

1.00^A

06/21/2000

0.70^A

06/22/2000

0.61^A

06/23/2000

0.56^A

06/24/2000

0.55^A

06/25/2000

0.55^A

06/26/2000

0.55^A

06/27/2000

0.65^A

06/28/2000

0.79^A

06/29/2000

0.62^A

06/30/2000

0.60^A

07/01/2000

0.59^A

07/02/2000

0.60^A

07/03/2000

0.59^A

07/04/2000

2.00^A

07/05/2000

1.60^A

07/06/2000

0.81^A

07/07/2000

0.67^A

07/08/2000

0.62^A

07/09/2000

0.60^A

07/10/2000

0.59^A

07/11/2000

0.61^A

07/12/2000

0.62^A

07/13/2000

0.60^A

07/14/2000

0.59^A

07/15/2000

0.60^A

07/16/2000

0.59^A

07/17/2000

0.59^A

07/18/2000

0.60^A

07/19/2000

0.58^A

07/20/2000

0.63^A

07/21/2000

0.66^A

07/22/2000

0.63^A

07/23/2000

1.10^A

07/24/2000

1.10^A

07/25/2000

0.83^A

07/26/2000

0.72^A

07/27/2000

0.65^A

07/28/2000

0.64^A

07/29/2000

0.65^A

07/30/2000

0.64^A

07/31/2000

0.77^A

08/01/2000

0.95^A

08/02/2000

0.75^A

08/03/2000

0.59^A

08/04/2000

0.58^A

08/05/2000

0.57^A

08/06/2000

0.56^A

08/07/2000

0.55^A

08/08/2000

0.55^A

08/09/2000

0.55^A

08/10/2000

0.55^A

08/11/2000

0.55^A

08/12/2000

0.55^A

08/13/2000

0.54^A

08/14/2000

0.53^A

08/15/2000

0.52^A

08/16/2000

0.52^A

08/17/2000

0.52^A

08/18/2000

0.51^A

08/19/2000

0.51^A

08/20/2000

0.51^A

08/21/2000

0.50^A

08/22/2000

0.49^A

08/23/2000

0.49^A

08/24/2000

0.49^A

08/25/2000

0.49^A

08/26/2000

0.49^A

08/27/2000

0.48^A

08/28/2000

0.48^A

08/29/2000

0.48^A

08/30/2000

0.48^A

08/31/2000

0.48^A

09/01/2000

0.48^A

09/02/2000

0.76^A

09/03/2000

0.58^A

09/04/2000

0.55^A

09/05/2000

0.55^A

09/06/2000

0.54^A

09/07/2000

0.54^A

09/08/2000

0.52^A

09/09/2000

0.52^A

09/10/2000

0.52^A

09/11/2000

0.52^A

0.51^A

09/12/2000

0.52^A

0.51^A

0.52^A

09/13/2000

1.30^A

0.52^A

0.97^A

1.30^A

09/14/2000

1.30^A

0.80^A

1.10^A

0.80^A

09/15/2000

1.10^A

0.75^A

0.86^A

1.10^A

09/16/2000

1.10^A

0.59^A

0.82^A

0.59^A

09/17/2000

0.59^A

0.57^A

0.59^A

0.57^A

09/18/2000

0.57^A

0.55^A

0.56^A

0.55^A

09/19/2000

0.55^A

09/20/2000

0.55^A

09/21/2000

0.55^A

09/22/2000

0.75^A

0.55^A

0.58^A

0.75^A

09/23/2000

0.77^A

0.59^A

0.68^A

0.59^A

09/24/2000

0.59^A

0.55^A

0.56^A

0.55^A

09/25/2000

0.55^A

09/26/2000

0.55^A

09/27/2000

0.55^A

0.53^A

09/28/2000

0.53^A

0.52^A

09/29/2000

0.52^A

0.51^A

09/30/2000

0.51^A

0.49^A

0.50^A

0.49^A

10/01/2000

0.49^A

10/02/2000

0.49^A

10/03/2000

0.49^A

0.48^A

10/04/2000

0.48^A

10/05/2000

0.48^A

0.47^A

10/06/2000

0.47^A

0.46^A

0.47^A

0.46^A

10/07/2000

1.00^A

0.46^A

0.50^A

1.00^A

10/08/2000

2.00^A

1.00^A

1.70^A

10/09/2000

1.70^A

0.96^A

1.20^A

0.96^A

10/10/2000

0.96^A

0.63^A

0.76^A

0.63^A

10/11/2000

0.63^A

0.57^A

0.59^A

0.57^A

10/12/2000

0.57^A

0.55^A

0.56^A

0.55^A

10/13/2000

0.55^A

10/14/2000

0.55^A

10/15/2000

0.55^A

10/16/2000

0.55^A

10/17/2000

6.30^A

0.55^A

3.40^A

5.90^A

10/18/2000

535.0^A

5.90^A

219.0^A

535.0^A

10/19/2000

714.0^A

58.00^A

478.0^A

58.00^A

10/20/2000

58.00^A

0.77^A

2.90^A

0.77^A

10/21/2000

0.77^A

0.60^A

0.65^A

0.60^A

10/22/2000

0.60^A

10/23/2000

0.60^A

0.59^A

10/24/2000

0.59^A

10/25/2000

0.59^A

0.57^A

0.58^A

0.57^A

10/26/2000

2.10^A

0.56^A

1.00^A

1.20^A

10/27/2000

1.20^A

0.63^A

0.71^A

0.63^A

10/28/2000

0.63^A

0.62^A

0.63^A

0.62^A

10/29/2000

4.00^A

0.61^A

1.10^A

4.00^A

10/30/2000

6.40^A

1.30^A

3.10^A

1.30^A

10/31/2000

1.30^A

0.69^A

0.91^A

0.69^A

11/01/2000

0.69^A

0.68^A

11/02/2000

0.68^A

0.67^A

11/03/2000

143.0^A

0.67^A

22.00^A

143.0^A

11/04/2000

649.0^A

143.0^A

401.0^A

649.0^A

11/05/2000

1,100^A

649.0^A

868.0^A

1,100^A

11/06/2000

1,610^A

1,100^A

1,370^A

1,200^A

11/07/2000

1,200^A

728.0^A

936.0^A

1,060^A

11/08/2000

1,310^A

1,060^A

1,210^A

1,310^A

11/09/2000

1,350^A

414.0^A

1,070^A

414.0^A

11/10/2000

414.0^A

0.95^A

90.00^A

0.95^A

11/11/2000

0.95^A

0.71^A

0.77^A

0.71^A

11/12/2000

2.30^A

0.71^A

0.81^A

2.30^A

11/13/2000

237.0^A

2.30^A

166.0^A

237.0^A

11/14/2000

237.0^A

1.30^A

141.0^A

1.30^A

11/15/2000

9.00^A

0.84^A

1.30^A

0.88^A

11/16/2000

174.0^A

0.84^A

60.00^A

174.0^A

11/17/2000

574.0^A

174.0^A

350.0^A

574.0^A

11/18/2000

1,920^A

574.0^A

1,050^A

1,920^A

11/19/2000

4,640^A

1,920^A

3,510^A

4,640^A

11/20/2000

4,830^A

4,340^A

4,670^A

4,340^A

11/21/2000

4,340^A

3,050^A

3,740^A

3,050^A

11/22/2000

3,050^A

2,510^A

2,650^A

2,640^A

11/23/2000

2,780^A

2,640^A

2,700^A

2,780^A

11/24/2000

4,890^A

2,780^A

3,640^A

4,890^A

11/25/2000

5,760^A

4,890^A

5,560^A

5,760^A

11/26/2000

5,760^A

5,440^A

5,650^A

5,440^A

11/27/2000

5,440^A

4,320^A

5,000^A

4,320^A

11/28/2000

4,320^A

3,780^A

3,900^A

3,860^A

11/29/2000

3,920^A

3,320^A

3,790^A

3,320^A

11/30/2000

3,320^A

1,400^A

2,400^A

1,400^A

12/01/2000

1,400^A

778.0^A

952.0^A

923.0^A

12/02/2000

946.0^A

1.50^A

524.0^A

1.50^A

12/03/2000

1.50^A

0.69^A

0.87^A

0.72^A

12/04/2000

0.73^A

0.60^A

0.67^A

0.60^A

12/05/2000

0.60^A

0.55^A

0.56^A

0.55^A

12/06/2000

1.60^A

0.53^A

0.75^A

1.60^A

12/07/2000

1.60^A

0.98^A

1.30^A

0.98^A

12/08/2000

0.98^A

0.54^A

0.71^A

0.54^A

12/09/2000

0.54^A

12/10/2000

0.54^A

0.53^A

12/11/2000

0.53^A

12/12/2000

0.53^A

0.51^A

0.52^A

0.51^A

12/13/2000

1.70^A

0.51^A

0.91^A

1.50^A

12/14/2000

1.50^A

0.81^A

1.10^A

0.85^A

12/15/2000

0.92^A

0.53^A

0.67^A

0.53^A

12/16/2000

0.53^A

12/17/2000

0.53^A

12/18/2000

0.53^A

0.52^A

12/19/2000

0.52^A

0.49^A

0.50^A

0.49^A

12/20/2000

0.49^A

12/21/2000

0.49^A

0.47^A

0.48^A

0.47^A

12/22/2000

0.47^A

0.46^A

0.47^A

0.46^A

12/23/2000

0.69^A

0.46^A

0.55^A

0.56^A

12/24/2000

185.0^A

0.56^A

23.00^A

185.0^A

12/25/2000

1,530^A

185.0^A

854.0^A

1,530^A

12/26/2000

2,490^A

1,530^A

2,060^A

2,490^A

12/27/2000

2,870^A

2,490^A

2,710^A

2,870^A

12/28/2000

2,920^A

2,480^A

2,770^A

2,480^A

12/29/2000

2,480^A

1,750^A

2,110^A

1,750^A

12/30/2000

1,750^A

1,070^A

1,400^A

1,070^A

12/31/2000

1,070^A

476.0^A

765.0^A

476.0^A

01/01/2001

476.0^A

96.00^A

275.0^A

96.00^A

01/02/2001

96.00^A

1.00^A

15.00^A

1.00^A

01/03/2001

1.00^A

0.87^A

0.94^A

0.87^A

01/04/2001

0.87^A

0.82^A

0.84^A

0.82^A

01/05/2001

0.82^A

01/06/2001

0.82^A

01/07/2001

0.82^A

01/08/2001

0.84^A

0.82^A

01/09/2001

0.82^A

01/10/2001

58.00^A

0.82^A

3.00^A

58.00^A

01/11/2001

652.0^A

58.00^A

367.0^A

652.0^A

01/12/2001

739.0^A

193.0^A

530.0^A

193.0^A

01/13/2001

193.0^A

1.30^A

28.00^A

1.40^A

01/14/2001

1.40^A

1.10^A

1.20^A

1.10^A

01/15/2001

1.10^A

0.96^A

1.00^A

0.96^A

01/16/2001

73.00^A

0.95^A

9.60^A

73.00^A

01/17/2001

720.0^A

73.00^A

323.0^A

720.0^A

01/18/2001

1,750^A

720.0^A

1,150^A

1,750^A

01/19/2001

2,780^A

1,750^A

2,440^A

2,580^A

01/20/2001

2,580^A

1,600^A

2,150^A

1,600^A

01/21/2001

1,600^A

294.0^A

927.0^A

294.0^A

01/22/2001

294.0^A

1.20^A

51.00^A

1.50^A

01/23/2001

1.50^A

1.10^A

1.20^A

1.10^A

01/24/2001

1.20^A

1.00^A

1.10^A

1.00^A

01/25/2001

1.00^A

0.90^A

0.94^A

0.90^A

01/26/2001

0.90^A

0.86^A

0.88^A

0.86^A

01/27/2001

0.92^A

0.86^A

0.89^A

0.86^A

01/28/2001

0.86^A

0.85^A

01/29/2001

515.0^A

0.85^A

170.0^A

515.0^A

01/30/2001

753.0^A

145.0^A

499.0^A

145.0^A

01/31/2001

145.0^A

1.30^A

17.00^A

1.90^A

02/01/2001

1.90^A

1.00^A

1.20^A

1.00^A

02/02/2001

1.00^A

0.91^A

0.97^A

0.91^A

02/03/2001

0.91^A

0.90^A

02/04/2001

0.90^A

0.87^A

0.88^A

0.87^A

02/05/2001

0.87^A

0.84^A

0.85^A

0.84^A

02/06/2001

0.84^A

0.81^A

0.82^A

0.81^A

02/07/2001

0.81^A

0.79^A

0.80^A

0.79^A

02/08/2001

0.79^A

02/09/2001

0.79^A

0.78^A

02/10/2001

0.78^A

02/11/2001

0.78^A

0.75^A

0.76^A

0.75^A

02/12/2001

0.75^A

0.74^A

02/13/2001

0.74^A

0.72^A

02/14/2001

0.72^A

0.71^A

02/15/2001

0.71^A

0.70^A

02/16/2001

0.70^A

02/17/2001

0.70^A

0.69^A

0.70^A

0.69^A

02/18/2001

0.69^A

0.68^A

02/19/2001

0.68^A

0.67^A

02/20/2001

0.67^A

0.66^A

02/21/2001

0.66^A

02/22/2001

0.66^A

02/23/2001

0.66^A

0.64^A

0.65^A

0.64^A

02/24/2001

0.64^A

02/25/2001

0.64^A

0.63^A

02/26/2001

0.63^A

0.62^A

0.63^A

0.62^A

02/27/2001

0.62^A

02/28/2001

0.62^A

03/01/2001

0.62^A

03/02/2001

720.0^A

0.62^A

175.0^A

720.0^A

03/03/2001

2,850^A

720.0^A

1,730^A

2,850^A

03/04/2001

4,160^A

2,850^A

3,610^A

4,160^A

03/05/2001

4,440^A

3,640^A

4,190^A

3,640^A

03/06/2001

3,640^A

1,680^A

2,670^A

1,680^A

03/07/2001

1,680^A

146.0^A

821.0^A

146.0^A

03/08/2001

146.0^A

0.92^A

14.00^A

2.30^A

03/09/2001

90.00^A

2.30^A

53.00^A

90.00^A

03/10/2001

90.00^A

2.10^A

46.00^A

2.10^A

03/11/2001

2.10^A

1.50^A

1.70^A

03/12/2001

2.30^A

1.70^A

2.00^A

2.30^A

03/13/2001

2.30^A

1.40^A

1.80^A

1.40^A

03/14/2001

320.0^A

1.20^A

45.00^A

320.0^A

03/15/2001

1,680^A

320.0^A

1,130^A

1,680^A

03/16/2001

1,810^A

1,320^A

1,670^A

1,320^A

03/17/2001

1,320^A

460.0^A

795.0^A

505.0^A

03/18/2001

521.0^A

397.0^A

462.0^A

521.0^A

03/19/2001

607.0^A

24.00^A

421.0^A

24.00^A

03/20/2001

24.00^A

0.99^A

1.50^A

1.00^A

03/21/2001

1.00^A

0.90^A

0.94^A

0.90^A

03/22/2001

0.90^A

0.85^A

0.88^A

0.85^A

03/23/2001

0.85^A

03/24/2001

0.90^A

0.85^A

0.87^A

0.90^A

03/25/2001

0.91^A

0.89^A

0.91^A

0.89^A

03/26/2001

0.89^A

0.85^A

0.87^A

0.85^A

03/27/2001

402.0^A

0.84^A

41.00^A

402.0^A

03/28/2001

8,730^A

402.0^A

4,850^A

8,730^A

03/29/2001

11,490^A

8,730^A

10,360^A

11,490^A

03/30/2001

12,350^A

11,490^A

11,990^A

12,350^A

03/31/2001

12,510^A

12,350^A

12,460^A

12,450^A

04/01/2001

12,450^A

11,890^A

12,190^A

11,890^A

04/02/2001

11,890^A

11,060^A

11,550^A

11,060^A

04/03/2001

11,060^A

9,690^A

10,440^A

9,690^A

04/04/2001

9,690^A

8,060^A

8,890^A

8,060^A

04/05/2001

8,060^A

6,470^A

7,290^A

6,470^A

04/06/2001

6,470^A

4,900^A

5,690^A

4,900^A

04/07/2001

4,900^A

3,270^A

4,100^A

3,270^A

04/08/2001

3,270^A

1,540^A

2,400^A

1,540^A

04/09/2001

1,540^A

196.0^A

796.0^A

196.0^A

04/10/2001

196.0^A

0.91^A

30.00^A

0.91^A

04/11/2001

0.91^A

0.86^A

0.89^A

0.86^A

04/12/2001

0.86^A

04/13/2001

0.86^A

0.85^A

04/14/2001

0.85^A

04/15/2001

0.85^A

0.84^A

0.85^A

0.84^A

04/16/2001

124.0^A

0.83^A

13.00^A

124.0^A

04/17/2001

965.0^A

124.0^A

595.0^A

965.0^A

04/18/2001

1,080^A

289.0^A

788.0^A

289.0^A

04/19/2001

289.0^A

0.81^A

52.00^A

1.10^A

04/20/2001

1.10^A

0.84^A

0.95^A

0.84^A

04/21/2001

0.84^A

0.75^A

0.77^A

0.75^A

04/22/2001

0.75^A

0.70^A

0.72^A

0.70^A

04/23/2001

0.70^A

0.66^A

0.67^A

0.66^A

04/24/2001

0.66^A

0.61^A

0.63^A

0.61^A

04/25/2001

0.61^A

04/26/2001

0.61^A

0.60^A

0.61^A

0.60^A

04/27/2001

0.60^A

0.48^A

0.57^A

04/28/2001

0.57^A

04/29/2001

0.57^A

04/30/2001

0.57^A

0.55^A

0.56^A

0.55^A

05/01/2001

0.55^A

05/02/2001

0.55^A

05/03/2001

0.55^A

05/04/2001

0.55^A

05/05/2001

62.00^A

0.55^A

9.30^A

62.00^A

05/06/2001

228.0^A

62.00^A

142.0^A

228.0^A

05/07/2001

810.0^A

228.0^A

575.0^A

588.0^A

05/08/2001

3,190^A

552.0^A

1,920^A

3,190^A

05/09/2001

3,560^A

3,130^A

3,400^A

3,130^A

05/10/2001

3,130^A

1,880^A

2,520^A

1,880^A

05/11/2001

1,880^A

792.0^A

1,300^A

792.0^A

05/12/2001

792.0^A

200.0^A

426.0^A

200.0^A

05/13/2001

200.0^A

71.00^A

109.0^A

71.00^A

05/14/2001

71.00^A

1.80^A

38.00^A

1.80^A

05/15/2001

1.80^A

0.81^A

1.10^A

0.81^A

05/16/2001

0.81^A

0.74^A

0.76^A

0.74^A

05/17/2001

0.74^A

0.70^A

0.71^A

0.70^A

05/18/2001

0.70^A

0.67^A

0.69^A

0.67^A

05/19/2001

0.67^A

0.66^A

05/20/2001

0.66^A

0.65^A

05/21/2001

0.65^A

0.63^A

0.64^A

0.63^A

05/22/2001

0.63^A

05/23/2001

0.63^A

0.62^A

05/24/2001

0.62^A

0.61^A

05/25/2001

0.61^A

0.60^A

0.61^A

0.60^A

05/26/2001

56.00^A

0.59^A

4.60^A

56.00^A

05/27/2001

78.00^A

0.87^A

37.00^A

0.87^A

05/28/2001

0.87^A

0.81^A

0.85^A

0.81^A

05/29/2001

0.81^A

0.77^A

0.78^A

0.77^A

05/30/2001

0.77^A

0.75^A

0.76^A

0.75^A

05/31/2001

0.75^A

0.74^A

06/01/2001

0.74^A

0.73^A

06/02/2001

0.73^A

0.70^A

0.71^A

0.70^A

06/03/2001

0.70^A

0.69^A

06/04/2001

0.69^A

0.67^A

0.68^A

0.67^A

06/05/2001

34.00^A

0.67^A

6.20^A

34.00^A

06/06/2001

610.0^A

34.00^A

299.0^A

610.0^A

06/07/2001

929.0^A

610.0^A

795.0^A

929.0^A

06/08/2001

1,250^A

929.0^A

1,030^A

1,250^A

06/09/2001

14,070^A

1,250^A

8,130^A

14,070^A

06/10/2001

16,910^A

14,070^A

15,660^A

16,910^A

06/11/2001

17,900^A

16,910^A

17,580^A

17,820^A

06/12/2001

17,820^A

16,300^A

17,170^A

16,300^A

06/13/2001

16,300^A

14,180^A

15,270^A

14,180^A

06/14/2001

14,180^A

11,860^A

13,040^A

11,860^A

06/15/2001

11,860^A

11,330^A

11,630^A

11,860^A

06/16/2001

12,280^A

11,860^A

12,110^A

12,280^A

06/17/2001

12,450^A

12,020^A

12,350^A

12,020^A

06/18/2001

12,020^A

10,040^A

11,240^A

10,040^A

06/19/2001

10,040^A

7,320^A

8,700^A

7,320^A

06/20/2001

7,320^A

4,400^A

5,850^A

4,400^A

06/21/2001

4,400^A

2,910^A

3,340^A

2,910^A

06/22/2001

2,910^A

1,820^A

2,590^A

1,820^A

06/23/2001

1,820^A

196.0^A

929.0^A

196.0^A

06/24/2001

196.0^A

1.10^A

23.00^A

1.10^A

06/25/2001

6.80^A

0.83^A

1.10^A

0.83^A

06/26/2001

0.83^A

06/27/2001

1.10^A

0.82^A

0.92^A

0.83^A

06/28/2001

1.00^A

0.82^A

0.84^A

0.85^A

06/29/2001

1.10^A

0.81^A

0.84^A

1.10^A

06/30/2001

2.10^A

1.10^A

1.70^A

1.20^A

07/01/2001

1.20^A

0.77^A

0.87^A

0.77^A

07/02/2001

175.0^A

0.76^A

27.00^A

175.0^A

07/03/2001

451.0^A

175.0^A

362.0^A

451.0^A

07/04/2001

521.0^A

451.0^A

484.0^A

521.0^A

07/05/2001

580.0^A

424.0^A

520.0^A

424.0^A

07/06/2001

424.0^A

121.0^A

289.0^A

121.0^A

07/07/2001

121.0^A

0.76^A

22.00^A

2.10^A

07/08/2001

3.00^A

0.79^A

1.40^A

0.79^A

07/09/2001

0.79^A

0.76^A

0.77^A

0.76^A

07/10/2001

0.76^A

0.74^A

07/11/2001

0.74^A

07/12/2001

0.74^A

0.73^A

07/13/2001

0.73^A

07/14/2001

0.73^A

0.71^A

07/15/2001

0.71^A

0.70^A

07/16/2001

0.70^A

07/17/2001

1.90^A

0.70^A

1.10^A

0.77^A

07/18/2001

0.77^A

0.76^A

07/19/2001

0.76^A

0.75^A

07/20/2001

0.75^A

0.74^A

07/21/2001

0.74^A

0.73^A

07/22/2001

0.73^A

07/23/2001

0.73^A

0.71^A

0.72^A

0.71^A

07/24/2001

0.71^A

0.70^A

07/25/2001

0.70^A

0.69^A

07/26/2001

1.50^A

0.69^A

0.78^A

1.50^A

07/27/2001

136.0^A

1.50^A

50.00^A

136.0^A

07/28/2001

224.0^A

136.0^A

188.0^A

224.0^A

07/29/2001

338.0^A

224.0^A

281.0^A

338.0^A

07/30/2001

382.0^A

2.90^A

261.0^A

2.90^A

07/31/2001

2.90^A

0.57^A

0.66^A

0.57^A

08/01/2001

0.57^A

0.56^A

0.57^A

0.56^A

08/02/2001

0.56^A

08/03/2001

0.56^A

0.55^A

08/04/2001

0.61^A

0.55^A

0.56^A

0.61^A

08/05/2001

0.61^A

0.55^A

0.57^A

0.55^A

08/06/2001

0.82^A

0.55^A

0.59^A

0.82^A

08/07/2001

58.00^A

0.82^A

37.00^A

3.60^A

08/08/2001

3.60^A

0.79^A

1.40^A

0.79^A

08/09/2001

0.79^A

0.59^A

0.66^A

0.59^A

08/10/2001

0.59^A

0.57^A

0.58^A

0.57^A

08/11/2001

0.57^A

0.56^A

0.57^A

0.56^A

08/12/2001

0.56^A

0.55^A

0.56^A

0.55^A

08/13/2001

0.55^A

08/14/2001

0.55^A

08/15/2001

0.55^A

08/16/2001

0.55^A

0.54^A

08/17/2001

0.54^A

08/18/2001

0.54^A

0.52^A

08/19/2001

0.52^A

0.51^A

08/20/2001

0.51^A

08/21/2001

0.51^A

08/22/2001

0.51^A

0.50^A

08/23/2001

0.50^A

08/24/2001

0.50^A

0.49^A

08/25/2001

0.49^A

0.48^A

08/26/2001

0.49^A

0.48^A

0.49^A

08/27/2001

3.80^A

0.49^A

0.98^A

3.80^A

08/28/2001

294.0^A

3.60^A

64.00^A

294.0^A

08/29/2001

836.0^A

294.0^A

614.0^A

836.0^A

08/30/2001

1,470^A

836.0^A

1,110^A

1,470^A

08/31/2001

3,820^A

1,470^A

2,500^A

3,820^A

09/01/2001

6,070^A

3,820^A

5,020^A

6,070^A

09/02/2001

7,420^A

6,070^A

6,880^A

7,420^A

09/03/2001

7,860^A

7,420^A

7,690^A

7,860^A

09/04/2001

8,040^A

7,860^A

7,970^A

8,040^A

09/05/2001

8,290^A

8,040^A

8,160^A

8,290^A

09/06/2001

8,380^A

8,220^A

8,310^A

8,220^A

09/07/2001

8,220^A

7,650^A

7,980^A

7,650^A

09/08/2001

7,650^A

6,890^A

7,270^A

6,890^A

09/09/2001

7,020^A

6,700^A

6,800^A

7,020^A

09/10/2001

7,360^A

7,020^A

7,240^A

7,220^A

09/11/2001

7,220^A

6,710^A

6,990^A

6,710^A

09/12/2001

6,710^A

5,610^A

6,210^A

5,610^A

09/13/2001

5,610^A

4,390^A

5,140^A

4,390^A

09/14/2001

4,390^A

2,630^A

3,470^A

2,630^A

09/15/2001

2,630^A

1,040^A

1,820^A

1,040^A

09/16/2001

1,040^A

34.00^A

453.0^A

34.00^A

09/17/2001

34.00^A

0.66^A

1.90^A

0.66^A

09/18/2001

0.66^A

09/19/2001

0.66^A

09/20/2001

1.40^A

0.66^A

0.75^A

0.89^A

09/21/2001

0.89^A

0.66^A

0.67^A

0.66^A

09/22/2001

816.0^A

0.66^A

218.0^A

816.0^A

09/23/2001

2,030^A

816.0^A

1,430^A

2,030^A

09/24/2001

2,620^A

2,030^A

2,380^A

2,110^A

09/25/2001

2,110^A

843.0^A

1,500^A

843.0^A

09/26/2001

843.0^A

1.40^A

300.0^A

1.40^A

09/27/2001

1.50^A

1.00^A

1.20^A

1.00^A

09/28/2001

1.00^A

0.81^A

0.90^A

0.81^A

09/29/2001

0.81^A

0.70^A

0.73^A

0.70^A

09/30/2001

0.70^A

10/01/2001

0.70^A

10/02/2001

0.70^A

10/03/2001

0.70^A

0.69^A

10/04/2001

0.69^A

10/05/2001

82.00^A

0.68^A

82.00^A

10/06/2001

1,580^A

35.00^A

1,580^A

10/07/2001

1,700^A

1,580^A

1,610^A

10/08/2001

1,610^A

946.0^A

10/09/2001

946.0^A

113.0^A

10/10/2001

113.0^A

0.96^A

10/11/2001

2,650^A

0.85^A

2,650^A

10/12/2001

6,180^A

2,650^A

6,180^A

10/13/2001

11,990^A

6,180^A

11,990^A

10/14/2001

13,890^A

11,990^A

13,890^A

10/15/2001

13,890^A

13,120^A

10/16/2001

13,120^A

11,640^A

10/17/2001

12,050^A

10,830^A

11,120^A

10/18/2001

11,120^A

9,150^A

10/19/2001

9,150^A

7,140^A

10/20/2001

7,140^A

5,140^A

10/21/2001

5,140^A

3,050^A

10/22/2001

3,050^A

1,980^A

2,050^A

10/23/2001

2,160^A

2,050^A

2,160^A

10/24/2001

2,280^A

2,160^A

2,280^A

10/25/2001

2,340^A

1,510^A

10/26/2001

1,510^A

2.80^A

10/27/2001

2.80^A

1.20^A

10/28/2001

1.20^A

10/29/2001

1.20^A

10/30/2001

1.20^A

10/31/2001

1.20^A

11/01/2001

1.20^A

11/02/2001

1.20^A

11/03/2001

1.20^A

11/04/2001

1.20^A

11/05/2001

1.20^A

0.78^A

11/06/2001

0.78^A

11/07/2001

0.78^A

0.76^A

11/08/2001

0.76^A

0.74^A

11/09/2001

0.74^A

0.73^A

11/10/2001

0.73^A

11/11/2001

0.73^A

0.70^A

11/12/2001

0.70^A

11/13/2001

0.70^A

0.68^A

11/14/2001

0.68^A

0.66^A

11/15/2001

0.66^A

0.65^A

11/16/2001

9.40^A

0.65^A

8.50^A

11/17/2001

9.30^A

1.10^A

11/18/2001

1.10^A

0.90^A

11/19/2001

0.90^A

0.86^A

11/20/2001

0.86^A

0.83^A

11/21/2001

0.83^A

0.81^A

11/22/2001

0.81^A

0.79^A

11/23/2001

0.79^A

0.78^A

11/24/2001

0.78^A

0.77^A

11/25/2001

0.77^A

0.74^A

11/26/2001

0.74^A

0.73^A

11/27/2001

220.0^A

0.73^A

220.0^A

11/28/2001

11/29/2001

867.0^A

509.0^A

11/30/2001

509.0^A

1.20^A

12/01/2001

1.20^A

0.92^A

0.93^A

12/02/2001

12/03/2001

1,220^A

332.0^A

12/04/2001

332.0^A

1.40^A

12/05/2001

1.90^A

1.10^A

12/06/2001

1.60^A

0.84^A

12/07/2001

0.84^A

0.83^A

12/08/2001

49.00^A

0.83^A

49.00^A

12/09/2001

67.00^A

30.00^A

12/10/2001

30.00^A

1.10^A

12/11/2001

122.0^A

0.95^A

122.0^A

12/12/2001

3,950^A

122.0^A

3,950^A

12/13/2001

6,160^A

3,950^A

6,160^A

12/14/2001

6,940^A

6,160^A

6,940^A

12/15/2001

7,540^A

6,940^A

7,540^A

12/16/2001

8,060^A

7,540^A

8,060^A

12/17/2001

8,540^A

8,060^A

8,130^A

12/18/2001

8,130^A

7,060^A

12/19/2001

7,060^A

6,490^A

12/20/2001

6,490^A

5,770^A

12/21/2001

5,770^A

5,380^A

5,430^A

12/22/2001

5,570^A

5,430^A

5,570^A

12/23/2001

5,680^A

5,220^A

12/24/2001

5,220^A

4,030^A

12/25/2001

4,030^A

2,760^A

12/26/2001

2,760^A

1,160^A

12/27/2001

1,160^A

6.10^A

12/28/2001

6.10^A

1.20^A

12/29/2001

1.20^A

0.89^A

12/30/2001

0.89^A

0.83^A

12/31/2001

0.83^A

0.77^A

01/01/2002

0.77^A

0.71^A

01/02/2002

0.71^A

0.66^A

01/03/2002

0.66^A

0.64^A

01/04/2002

0.64^A

0.61^A

01/05/2002

81.00^A

0.61^A

81.00^A

01/06/2002

96.00^A

24.00^A

01/07/2002

24.00^A

0.96^A

01/08/2002

0.96^A

0.85^A

01/09/2002

0.85^A

0.79^A

01/10/2002

0.79^A

0.77^A

01/11/2002

0.77^A

0.74^A

01/12/2002

0.74^A

0.70^A

01/13/2002

0.70^A

0.66^A

01/14/2002

0.66^A

0.65^A

01/15/2002

0.65^A

0.62^A

01/16/2002

0.62^A

0.61^A

01/17/2002

0.61^A

0.59^A

01/18/2002

0.59^A

0.58^A

01/19/2002

0.58^A

01/20/2002

0.63^A

0.58^A

0.63^A

01/21/2002

0.64^A

0.63^A

0.64^A

01/22/2002

0.65^A

0.64^A

01/23/2002

0.64^A

01/24/2002

0.65^A

0.64^A

01/25/2002

0.74^A

0.64^A

0.74^A

01/26/2002

0.74^A

0.73^A

01/27/2002

0.73^A

0.71^A

01/28/2002

0.71^A

0.70^A

01/29/2002

0.70^A

0.69^A

01/30/2002

0.69^A

01/31/2002

0.70^A

0.68^A

0.70^A

02/01/2002

0.78^A

0.70^A

0.78^A

02/02/2002

0.78^A

0.77^A

02/03/2002

0.77^A

0.74^A

02/04/2002

0.74^A

0.70^A

02/05/2002

2.00^A

0.70^A

2.00^A

02/06/2002

3.80^A

2.00^A

02/07/2002

2.00^A

1.20^A

02/08/2002

1.20^A

0.93^A

02/09/2002

0.93^A

0.85^A

02/10/2002

0.86^A

0.85^A

02/11/2002

0.85^A

0.82^A

02/12/2002

0.82^A

0.79^A

02/13/2002

0.79^A

0.77^A

02/14/2002

0.77^A

0.74^A

02/15/2002

0.74^A

02/16/2002

0.74^A

02/17/2002

0.77^A

0.74^A

0.77^A

02/18/2002

0.78^A

0.77^A

0.78^A

02/19/2002

0.82^A

0.78^A

0.82^A

02/20/2002

0.83^A

0.82^A

0.83^A

02/21/2002

0.83^A

02/22/2002

0.84^A

0.83^A

0.84^A

02/23/2002

0.84^A

0.83^A

0.84^A

02/24/2002

0.84^A

0.83^A

0.84^A

02/25/2002

0.95^A

0.83^A

02/26/2002

0.83^A

0.74^A

02/27/2002

0.74^A

0.68^A

02/28/2002

0.68^A

0.62^A

03/01/2002

0.70^A

0.60^A

0.70^A

03/02/2002

0.90^A

0.70^A

0.87^A

03/03/2002

0.87^A

0.77^A

03/04/2002

0.77^A

0.70^A

03/05/2002

0.70^A

0.62^A

03/06/2002

0.62^A

0.57^A

03/07/2002

0.57^A

0.55^A

03/08/2002

0.55^A

0.54^A

03/09/2002

0.54^A

0.53^A

03/10/2002

0.53^A

0.50^A

03/11/2002

0.50^A

0.49^A

03/12/2002

0.49^A

0.48^A

03/13/2002

0.48^A

03/14/2002

0.48^A

03/15/2002

0.48^A

03/16/2002

0.48^A

03/17/2002

0.48^A

03/18/2002

03/19/2002

03/20/2002

03/21/2002

03/22/2002

03/23/2002

03/24/2002

03/25/2002

03/26/2002

03/27/2002

03/28/2002

03/29/2002

03/30/2002

03/31/2002

04/01/2002

04/02/2002

04/03/2002

04/04/2002

04/05/2002

04/06/2002

04/07/2002

04/08/2002

04/09/2002

04/10/2002

04/11/2002

04/12/2002

04/13/2002

04/14/2002

04/15/2002

04/16/2002

04/17/2002

04/18/2002

04/19/2002

04/20/2002

04/21/2002

04/22/2002

04/23/2002

04/24/2002

04/25/2002

04/26/2002

04/27/2002

04/28/2002

04/29/2002

04/30/2002

05/01/2002

05/02/2002

05/03/2002

05/04/2002

05/05/2002

05/06/2002

05/07/2002

0.38^A

05/08/2002

05/09/2002

05/10/2002

05/11/2002

05/12/2002

05/13/2002

05/14/2002

05/15/2002

05/16/2002

05/17/2002

05/18/2002

05/19/2002

05/20/2002

05/21/2002

05/22/2002

05/23/2002

05/24/2002

05/25/2002

05/26/2002

05/27/2002

05/28/2002

05/29/2002

05/30/2002

05/31/2002

06/01/2002

06/02/2002

06/03/2002

06/04/2002

06/05/2002

06/06/2002

06/07/2002

06/08/2002

06/09/2002

06/10/2002

06/11/2002

06/12/2002

06/13/2002

06/14/2002

06/15/2002

06/16/2002

06/17/2002

06/18/2002

06/19/2002

06/20/2002

06/21/2002

06/22/2002

06/23/2002

06/24/2002

06/25/2002

06/26/2002

06/27/2002

06/28/2002

06/29/2002

06/30/2002

07/01/2002

07/02/2002

07/03/2002

07/04/2002

07/05/2002

07/06/2002

07/07/2002

07/08/2002

07/09/2002

07/10/2002

07/11/2002

07/12/2002

07/13/2002

07/14/2002

07/15/2002

07/16/2002

07/17/2002

07/18/2002

07/19/2002

07/20/2002

07/21/2002

07/22/2002

07/23/2002

07/24/2002

07/25/2002

07/26/2002

07/27/2002

07/28/2002

07/29/2002

07/30/2002

07/31/2002

08/01/2002

08/02/2002

08/03/2002

08/04/2002

08/05/2002

08/06/2002

08/07/2002

08/08/2002

08/09/2002

08/10/2002

08/11/2002

08/12/2002

08/13/2002

08/14/2002

08/15/2002

08/16/2002

08/17/2002

08/18/2002

08/19/2002

08/20/2002

08/21/2002

08/22/2002

08/23/2002

08/24/2002

08/25/2002

08/26/2002

08/27/2002

08/28/2002

08/29/2002

08/30/2002

08/31/2002

09/01/2002

09/02/2002

09/03/2002

09/04/2002

09/05/2002

09/06/2002

09/07/2002

09/08/2002

09/09/2002

09/10/2002

09/11/2002

09/12/2002

09/13/2002

09/14/2002

09/15/2002

09/16/2002

09/17/2002

09/18/2002

09/19/2002

09/20/2002

09/21/2002

09/22/2002

09/23/2002

09/24/2002

09/25/2002

09/26/2002

09/27/2002

09/28/2002

09/29/2002

09/30/2002

10/01/2002

0.38^A

10/02/2002

0.38^A

10/03/2002

0.38^A

10/04/2002

0.36^A

10/05/2002

0.37^A

10/06/2002

0.49^A

10/07/2002

0.52^A

10/08/2002

0.57^A

10/09/2002

98.60^A

10/10/2002

388.7^A

10/11/2002

54.23^A

10/12/2002

0.61^A

10/13/2002

0.47^A

10/14/2002

0.44^A

10/15/2002

0.43^A

10/16/2002

0.42^A

10/17/2002

0.40^A

10/18/2002

0.38^A

10/19/2002

0.72^A

10/20/2002

42.36^A

10/21/2002

38.08^A

10/22/2002

162.4^A

10/23/2002

1,408^A

10/24/2002

2,796^A

10/25/2002

4,092^A

10/26/2002

5,308^A

10/27/2002

6,398^A

10/28/2002

7,616^A

10/29/2002

22,830^A

10/30/2002

28,190^A

10/31/2002

28,980^A

11/01/2002

28,090^A

11/02/2002

27,490^A

11/03/2002

28,760^A

11/04/2002

36,550^A

11/05/2002

45,430^A

11/06/2002

49,230^A

11/07/2002

50,050^A

11/08/2002

49,890^A

11/09/2002

49,310^A

11/10/2002

48,390^A

11/11/2002

47,250^A

11/12/2002

45,870^A

11/13/2002

44,430^A

11/14/2002

43,010^A

11/15/2002

41,600^A

11/16/2002

40,090^A

11/17/2002

38,610^A

11/18/2002

37,120^A

11/19/2002

35,540^A

11/20/2002

33,980^A

11/21/2002

32,670^A

11/22/2002

30,690^A

11/23/2002

28,750^A

11/24/2002

26,930^A

11/25/2002

25,060^A

11/26/2002

23,220^A

11/27/2002

21,740^A

11/28/2002

20,120^A

11/29/2002

18,650^A

11/30/2002

17,040^A

12/01/2002

15,450^A

12/02/2002

13,190^A

12/03/2002

12,410^A

12/04/2002

12,700^A

12/05/2002

11,450^A

12/06/2002

9,573^A

12/07/2002

7,778^A

12/08/2002

6,462^A

12/09/2002

6,353^A

12/10/2002

6,633^A

12/11/2002

4,932^A

12/12/2002

4,800^A

12/13/2002

7,075^A

12/14/2002

6,930^A

12/15/2002

5,710^A

12/16/2002

4,218^A

12/17/2002

2,702^A

12/18/2002

2,707^A

12/19/2002

2,874^A

12/20/2002

2,639^A

12/21/2002

993.2^A

12/22/2002

93.90^A

12/23/2002

161.6^A

12/24/2002

510.9^A

12/25/2002

592.8^A

12/26/2002

361.8^A

12/27/2002

55.29^A

12/28/2002

1.15^A

12/29/2002

0.98^A

12/30/2002

22.99^A

12/31/2002

275.0^A

01/01/2003

598.6^A

01/02/2003

578.7^A

01/03/2003

317.6^A

01/04/2003

69.88^A

01/05/2003

1.51^A

01/06/2003

1.05^A

01/07/2003

0.64^A

01/08/2003

10.71^A

01/09/2003

79.96^A

01/10/2003

136.3^A

01/11/2003

184.6^A

01/12/2003

326.5^A

01/13/2003

1,007^A

01/14/2003

1,643^A

01/15/2003

2,006^A

01/16/2003

2,190^A

01/17/2003

2,310^A

01/18/2003

2,259^A

01/19/2003

1,021^A

01/20/2003

93.01^A

01/21/2003

0.64^A

01/22/2003

0.58^A

01/23/2003

0.49^A

01/24/2003

0.46^A

01/25/2003

0.46^A

01/26/2003

22.78^A

01/27/2003

128.2^A

01/28/2003

39.24^A

01/29/2003

0.92^A

01/30/2003

0.75^A

01/31/2003

0.63^A

02/01/2003

0.56^A

02/02/2003

0.53^A

02/03/2003

0.53^A

02/04/2003

0.47^A

02/05/2003

0.46^A

02/06/2003

8.81^A

02/07/2003

75.66^A

02/08/2003

30.69^A

02/09/2003

1.20^A

02/10/2003

1.28^A

02/11/2003

0.98^A

02/12/2003

0.85^A

02/13/2003

0.69^A

02/14/2003

0.65^A

02/15/2003

57.73^A

02/16/2003

288.7^A

02/17/2003

57.56^A

02/18/2003

0.70^A

02/19/2003

0.59^A

02/20/2003

0.65^A

02/21/2003

262.7^A

02/22/2003

1,710^A

02/23/2003

2,428^A

02/24/2003

1,742^A

02/25/2003

1,465^A

02/26/2003

1,830^A

02/27/2003

1,304^A

02/28/2003

120.2^A

03/01/2003

20.44^A

03/02/2003

1.32^A

03/03/2003

38.90^A

03/04/2003

428.7^A

03/05/2003

249.1^A

03/06/2003

165.8^A

03/07/2003

1.66^A

03/08/2003

1.43^A

03/09/2003

1.08^A

03/10/2003

0.91^A

03/11/2003

0.74^A

03/12/2003

0.64^A

03/13/2003

0.69^A

03/14/2003

1.33^A

03/15/2003

0.94^A

03/16/2003

0.72^A

03/17/2003

0.65^A

03/18/2003

0.82^A

03/19/2003

1.42^A

03/20/2003

0.93^A

03/21/2003

0.73^A

03/22/2003

0.59^A

03/23/2003

0.61^A

03/24/2003

0.58^A

03/25/2003

0.55^A

03/26/2003

0.78^A

03/27/2003

0.70^A

03/28/2003

0.58^A

03/29/2003

0.52^A

03/30/2003

0.52^A

03/31/2003

0.54^A

04/01/2003

0.52^A

04/02/2003

0.52^A

04/03/2003

0.55^A

04/04/2003

0.56^A

04/05/2003

0.61^A

04/06/2003

0.64^A

04/07/2003

0.65^A

04/08/2003

0.60^A

04/09/2003

0.52^A

04/10/2003

0.51^A

04/11/2003

0.52^A

04/12/2003

0.50^A

04/13/2003

0.54^A

04/14/2003

0.56^A

04/15/2003

0.52^A

04/16/2003

0.54^A

04/17/2003

0.54^A

04/18/2003

0.53^A

04/19/2003

0.54^A

04/20/2003

0.89^A

04/21/2003

5.59^A

04/22/2003

0.97^A

04/23/2003

12.38^A

04/24/2003

81.51^A

04/25/2003

277.8^A

04/26/2003

382.5^A

04/27/2003

437.8^A

04/28/2003

478.5^A

04/29/2003

502.2^A

04/30/2003

501.5^A

05/01/2003

477.4^A

05/02/2003

275.4^A

05/03/2003

77.02^A

05/04/2003

1.30^A

05/05/2003

1.07^A

05/06/2003

0.60^A

05/07/2003

0.62^A

05/08/2003

0.63^A

05/09/2003

0.64^A

05/10/2003

0.62^A

05/11/2003

0.64^A

05/12/2003

0.65^A

05/13/2003

0.62^A

05/14/2003

0.62^A

05/15/2003

0.61^A

05/16/2003

0.60^A

05/17/2003

0.62^A

05/18/2003

0.61^A

05/19/2003

0.65^A

05/20/2003

0.49^A

05/21/2003

0.39^A

05/22/2003

0.38^A

05/23/2003

0.39^A

05/24/2003

0.38^A

05/25/2003

0.39^A

05/26/2003

0.39^A

05/27/2003

0.40^A

05/28/2003

0.40^A

05/29/2003

0.39^A

05/30/2003

0.39^A

05/31/2003

0.39^A

06/01/2003

0.40^A

06/02/2003

0.41^A

06/03/2003

0.39^A

06/04/2003

0.85^A

06/05/2003

3.25^A

06/06/2003

11.71^A

06/07/2003

1.17^A

06/08/2003

0.54^A

06/09/2003

0.47^A

06/10/2003

0.45^A

06/11/2003

0.43^A

06/12/2003

0.44^A

06/13/2003

0.54^A

06/14/2003

0.80^A

06/15/2003

107.7^A

06/16/2003

207.7^A

06/17/2003

216.0^A

06/18/2003

43.75^A

06/19/2003

0.87^A

06/20/2003

0.83^A

06/21/2003

0.77^A

06/22/2003

0.93^A

06/23/2003

0.74^A

06/24/2003

0.72^A

06/25/2003

0.77^A

06/26/2003

1.08^A

06/27/2003

15.65^A

06/28/2003

40.61^A

06/29/2003

1.45^A

06/30/2003

0.86^A

07/01/2003

0.75^A

07/02/2003

1.21^A

07/03/2003

9.43^A

07/04/2003

22.96^A

07/05/2003

135.6^A

07/06/2003

28.11^A

07/07/2003

0.86^A

07/08/2003

1.18^A

07/09/2003

1.68^A

07/10/2003

1.30^A

07/11/2003

1.27^A

07/12/2003

1.10^A

07/13/2003

0.64^A

07/14/2003

0.52^A

07/15/2003

18.49^A

07/16/2003

58.05^A

07/17/2003

1.96^A

07/18/2003

0.89^A

07/19/2003

0.68^A

07/20/2003

0.49^A

07/21/2003

0.44^A

07/22/2003

0.41^A

07/23/2003

0.45^A

07/24/2003

0.52^A

07/25/2003

28.95^A

07/26/2003

1.33^A

07/27/2003

0.67^A

07/28/2003

0.56^A

07/29/2003

0.48^A

07/30/2003

0.44^A

07/31/2003

0.45^A

08/01/2003

0.44^A

08/02/2003

0.40^A

08/03/2003

0.45^A

08/04/2003

0.47^A

08/05/2003

0.45^A

08/06/2003

0.44^A

08/07/2003

0.43^A

08/08/2003

0.43^A

08/09/2003

1.02^A

08/10/2003

27.14^A

08/11/2003

11.49^A

08/12/2003

216.8^A

08/13/2003

181.3^A

08/14/2003

8.21^A

08/15/2003

0.73^A

08/16/2003

0.61^A

08/17/2003

2.04^A

08/18/2003

1.00^A

08/19/2003

2.09^A

08/20/2003

1.21^A

08/21/2003

1.54^A

08/22/2003

125.1^A

08/23/2003

253.0^A

08/24/2003

90.71^A

08/25/2003

0.82^A

08/26/2003

0.69^A

08/27/2003

0.63^A

08/28/2003

0.57^A

08/29/2003

0.60^A

08/30/2003

0.92^A

08/31/2003

21.18^A

09/01/2003

450.3^A

09/02/2003

1,942^A

09/03/2003

3,440^A

09/04/2003

4,670^A

09/05/2003

5,494^A

09/06/2003

3,875^A

09/07/2003

1,661^A

09/08/2003

110.0^A

09/09/2003

0.74^A

09/10/2003

0.50^A

09/11/2003

11.67^A

09/12/2003

1,220^A

09/13/2003

3,708^A

09/14/2003

3,059^A

09/15/2003

2,820^A

09/16/2003

1,100^A

09/17/2003

80.69^A

09/18/2003

0.67^A

09/19/2003

0.51^A

09/20/2003

8.48^A

09/21/2003

204.1^A

09/22/2003

856.8^A

09/23/2003

195.4^A

09/24/2003

1.06^A

09/25/2003

0.62^A

09/26/2003

0.52^A

09/27/2003

0.55^A

09/28/2003

0.51^A

09/29/2003

0.48^A

09/30/2003

0.44^A

10/01/2003

0.39^A

10/02/2003

0.43^A

10/03/2003

0.42^A

10/04/2003

0.49^A

10/05/2003

0.44^A

10/06/2003

1.05^A

10/07/2003

0.92^A

10/08/2003

0.51^A

10/09/2003

48.81^A

10/10/2003

3,757^A

10/11/2003

6,160^A

10/12/2003

5,091^A

10/13/2003

3,570^A

10/14/2003

1,915^A

10/15/2003

783.2^A

10/16/2003

88.27^A

10/17/2003

0.81^A

10/18/2003

0.67^A

10/19/2003

0.64^A

10/20/2003

0.60^A

10/21/2003

0.50^A

10/22/2003

0.49^A

10/23/2003

0.49^A

10/24/2003

0.53^A

10/25/2003

49.18^A

10/26/2003

1,020^A

10/27/2003

1,576^A

10/28/2003

491.6^A

10/29/2003

31.75^A

10/30/2003

0.98^A

10/31/2003

0.71^A

11/01/2003

0.61^A

11/02/2003

0.59^A

11/03/2003

0.55^A

11/04/2003

0.52^A

11/05/2003

0.51^A

11/06/2003

0.46^A

11/07/2003

0.45^A

11/08/2003

0.45^A

11/09/2003

0.46^A

11/10/2003

0.49^A

11/11/2003

0.48^A

11/12/2003

0.48^A

11/13/2003

0.46^A

11/14/2003

0.44^A

11/15/2003

0.46^A

11/16/2003

0.81^A

11/17/2003

757.4^A

11/18/2003

14,380^A

11/19/2003

18,110^A

11/20/2003

18,220^A

11/21/2003

16,850^A

11/22/2003

15,040^A

11/23/2003

14,100^A

11/24/2003

12,390^A

11/25/2003

10,570^A

11/26/2003

9,558^A

11/27/2003

8,986^A

11/28/2003

7,214^A

11/29/2003

5,377^A

11/30/2003

3,569^A

12/01/2003

1,643^A

12/02/2003

263.9^A

12/03/2003

0.96^A

12/04/2003

0.71^A

12/05/2003

0.59^A

12/06/2003

0.53^A

12/07/2003

0.55^A

12/08/2003

0.57^A

12/09/2003

1.27^A

12/10/2003

2.16^A

12/11/2003

0.81^A

12/12/2003

0.70^A

12/13/2003

388.2^A

12/14/2003

999.6^A

12/15/2003

686.3^A

12/16/2003

13.12^A

12/17/2003

1.01^A

12/18/2003

0.80^A

12/19/2003

0.62^A

12/20/2003

0.57^A

12/21/2003

0.53^A

12/22/2003

0.52^A

12/23/2003

1.36^A

12/24/2003

1.05^A

12/25/2003

0.67^A

12/26/2003

0.55^A

12/27/2003

0.52^A

12/28/2003

19.85^A

12/29/2003

95.35^A

12/30/2003

1.55^A

12/31/2003

0.89^A

01/01/2004

0.71^A

01/02/2004

0.63^A

01/03/2004

0.58^A

01/04/2004

0.56^A

01/05/2004

0.54^A

01/06/2004

0.49^A

01/07/2004

0.48^A

01/08/2004

7.17^A

01/09/2004

7.08^A

01/10/2004

0.95^A

01/11/2004

0.69^A

01/12/2004

0.64^A

01/13/2004

0.59^A

01/14/2004

0.55^A

01/15/2004

0.55^A

01/16/2004

20.31^A

01/17/2004

4,256^A

01/18/2004

8,890^A

01/19/2004

9,757^A

01/20/2004

8,683^A

01/21/2004

7,117^A

01/22/2004

5,301^A

01/23/2004

3,920^A

01/24/2004

4,150^A

01/25/2004

6,300^A

01/26/2004

7,758^A

01/27/2004

6,471^A

01/28/2004

4,982^A

01/29/2004

4,381^A

01/30/2004

5,393^A

01/31/2004

6,111^A

02/01/2004

6,079^A

02/02/2004

6,035^A

02/03/2004

4,934^A

02/04/2004

4,306^A

02/05/2004

4,423^A

02/06/2004

3,136^A

02/07/2004

1,153^A

02/08/2004

37.21^A

02/09/2004

1.08^A

02/10/2004

51.10^A

02/11/2004

2,091^A

02/12/2004

4,981^A

02/13/2004

5,799^A

02/14/2004

6,458^A

02/15/2004

6,389^A

02/16/2004

5,649^A

02/17/2004

4,615^A

02/18/2004

3,085^A

02/19/2004

1,206^A

02/20/2004

45.44^A

02/21/2004

0.84^A

02/22/2004

0.78^A

02/23/2004

21.02^A

02/24/2004

66.92^A

02/25/2004

245.2^A

02/26/2004

182.1^A

02/27/2004

1.35^A

02/28/2004

1.24^A

02/29/2004

1.27^A

03/01/2004

6.29^A

03/02/2004

1.86^A

03/03/2004

1.19^A

03/04/2004

1.18^A

03/05/2004

16.60^A

03/06/2004

8.14^A

03/07/2004

1.18^A

03/08/2004

0.94^A

03/09/2004

0.79^A

03/10/2004

0.67^A

03/11/2004

0.62^A

03/12/2004

0.59^A

03/13/2004

0.58^A

03/14/2004

230.2^A

03/15/2004

3,002^A

03/16/2004

4,200^A

03/17/2004

3,007^A

03/18/2004

1,356^A

03/19/2004

104.6^A

03/20/2004

0.80^A

03/21/2004

18.76^A

03/22/2004

24.21^A

03/23/2004

1.07^A

03/24/2004

0.82^A

03/25/2004

0.71^A

03/26/2004

0.64^A

03/27/2004

0.63^A

03/28/2004

0.64^A

03/29/2004

0.68^A

03/30/2004

0.81^A

03/31/2004

0.60^A

04/01/2004

0.57^A

04/02/2004

0.56^A

04/03/2004

0.60^A

04/04/2004

0.61^A

04/05/2004

0.61^A

04/06/2004

1.08^A

04/07/2004

1.91^A

04/08/2004

0.91^A

04/09/2004

0.71^A

04/10/2004

19.69^A

04/11/2004

3,975^A

04/12/2004

8,589^A

04/13/2004

9,036^A

04/14/2004

7,760^A

04/15/2004

6,221^A

04/16/2004

4,438^A

04/17/2004

2,234^A

04/18/2004

331.4^A

04/19/2004

7.37^A

04/20/2004

1.16^A

04/21/2004

1.04^A

04/22/2004

0.97^A

04/23/2004

0.94^A

04/24/2004

60.98^A

04/25/2004

489.7^A

04/26/2004

1,009^A

04/27/2004

516.1^A

04/28/2004

463.5^A

04/29/2004

531.6^A

04/30/2004

364.9^A

05/01/2004

607.0^A

05/02/2004

5,792^A

05/03/2004

8,270^A

05/04/2004

8,358^A

05/05/2004

7,485^A

05/06/2004

6,075^A

05/07/2004

4,670^A

05/08/2004

3,382^A

05/09/2004

2,565^A

05/10/2004

1,741^A

05/11/2004

1,305^A

05/12/2004

3,076^A

05/13/2004

5,142^A

05/14/2004

8,963^A

05/15/2004

12,900^A

05/16/2004

13,580^A

05/17/2004

13,720^A

05/18/2004

13,650^A

05/19/2004

13,090^A

05/20/2004

11,770^A

05/21/2004

10,340^A

05/22/2004

8,841^A

05/23/2004

7,340^A

05/24/2004

5,835^A

05/25/2004

4,302^A

05/26/2004

2,405^A

05/27/2004

543.7^A

05/28/2004

0.98^A

05/29/2004

0.78^A

05/30/2004

0.71^A

05/31/2004

0.67^A

06/01/2004

0.68^A

06/02/2004

0.66^A

06/03/2004

0.66^A

06/04/2004

8.79^A

06/05/2004

94.60^A

06/06/2004

169.6^A

06/07/2004

174.0^A

06/08/2004

467.6^A

06/09/2004

3,272^A

06/10/2004

4,823^A

06/11/2004

4,878^A

06/12/2004

4,575^A

06/13/2004

4,239^A

06/14/2004

4,579^A

06/15/2004

4,837^A

06/16/2004

5,223^A

06/17/2004

5,779^A

06/18/2004

6,283^A

06/19/2004

6,135^A

06/20/2004

5,879^A

06/21/2004

5,185^A

06/22/2004

3,948^A

06/23/2004

4,994^A

06/24/2004

7,492^A

06/25/2004

13,780^A

06/26/2004

19,060^A

06/27/2004

21,850^A

06/28/2004

23,760^A

06/29/2004

25,900^A

06/30/2004

27,520^A

07/01/2004

28,860^A

07/02/2004

28,200^A

07/03/2004

26,700^A

07/04/2004

25,560^A

07/05/2004

24,030^A

07/06/2004

22,180^A

07/07/2004

19,780^A

07/08/2004

18,390^A

07/09/2004

17,480^A

07/10/2004

16,600^A

07/11/2004

16,360^A

07/12/2004

13,910^A

07/13/2004

11,880^A

07/14/2004

9,734^A

07/15/2004

7,509^A

07/16/2004

5,059^A

07/17/2004

2,682^A

07/18/2004

1,489^A

07/19/2004

218.3^A

07/20/2004

0.54^A

07/21/2004

0.44^A

07/22/2004

0.49^A

07/23/2004

0.61^A

07/24/2004

16.95^A

07/25/2004

37.17^A

07/26/2004

428.3^A

07/27/2004

231.3^A

07/28/2004

51.85^A

07/29/2004

3.43^A

07/30/2004

0.86^A

07/31/2004

0.63^A

08/01/2004

0.72^A

08/02/2004

0.56^A

08/03/2004

0.49^A

08/04/2004

0.49^A

08/05/2004

0.49^A

08/06/2004

0.49^A

08/07/2004

0.50^A

08/08/2004

0.49^A

08/09/2004

0.50^A

08/10/2004

1.01^A

08/11/2004

0.94^A

08/12/2004

0.69^A

08/13/2004

0.56^A

08/14/2004

0.52^A

08/15/2004

0.54^A

08/16/2004

0.56^A

08/17/2004

0.50^A

08/18/2004

0.50^A

08/19/2004

0.59^A

08/20/2004

0.94^A

08/21/2004

52.47^A

08/22/2004

181.6^A

08/23/2004

250.8^A

08/24/2004

90.90^A

08/25/2004

1.10^A

08/26/2004

0.92^A

08/27/2004

0.81^A

08/28/2004

5.96^A

08/29/2004

118.8^A

08/30/2004

135.0^A

08/31/2004

0.42^A e

09/01/2004

0.41^A e

09/02/2004

0.45^A e

09/03/2004

0.74^A

09/04/2004

0.71^A

09/05/2004

1.69^A

09/06/2004

0.65^A

09/07/2004

0.60^A

09/08/2004

0.53^A

09/09/2004

0.49^A

09/10/2004

0.48^A

09/11/2004

0.48^A

09/12/2004

0.51^A

09/13/2004

0.52^A

09/14/2004

4.52^A

09/15/2004

121.1^A

09/16/2004

148.9^A

09/17/2004

11.43^A

09/18/2004

0.62^A

09/19/2004

0.75^A

09/20/2004

0.55^A

09/21/2004

0.50^A

09/22/2004

0.52^A

09/23/2004

0.52^A

09/24/2004

0.52^A

09/25/2004

0.51^A

09/26/2004

0.63^A

09/27/2004

0.55^A

09/28/2004

0.49^A

09/29/2004

0.47^A

09/30/2004

0.47^A

10/01/2004

0.47^A

10/02/2004

0.49^A

10/03/2004

0.53^A

10/04/2004

0.54^A

10/05/2004

4.40^A

10/06/2004

2.20^A

10/07/2004

42.00^A

10/08/2004

619.0^A

10/09/2004

499.0^A

10/10/2004

143.0^A

10/11/2004

0.94^A

10/12/2004

0.80^A

10/13/2004

0.72^A

10/14/2004

0.76^A

10/15/2004

0.56^A

10/16/2004

0.51^A

10/17/2004

0.49^A

10/18/2004

0.52^A

10/19/2004

0.50^A

10/20/2004

0.50^A

10/21/2004

0.48^A

10/22/2004

0.49^A

10/23/2004

52.00^A

10/24/2004

347.0^A

10/25/2004

170.0^A

10/26/2004

0.63^A

10/27/2004

0.56^A

10/28/2004

0.46^A

10/29/2004

0.47^A

10/30/2004

0.54^A

10/31/2004

0.44^A

11/01/2004

163.0^A

11/02/2004

1,680^A

11/03/2004

3,790^A

11/04/2004

2,790^A

11/05/2004

299.0^A

11/06/2004

1.10^A

11/07/2004

0.92^A

11/08/2004

0.87^A

11/09/2004

0.78^A

11/10/2004

0.71^A

11/11/2004

0.72^A

11/12/2004

0.69^A

11/13/2004

0.68^A

11/14/2004

0.73^A

11/15/2004

0.76^A

11/16/2004

0.64^A

11/17/2004

299.0^A

11/18/2004

2,350^A

11/19/2004

3,850^A

11/20/2004

5,470^A

11/21/2004

10,350^A

11/22/2004

14,370^A

11/23/2004

28,640^A

11/24/2004

34,690^A

11/25/2004

32,860^A

11/26/2004

30,150^A

11/27/2004

28,130^A

11/28/2004

26,500^A

11/29/2004

23,210^A

11/30/2004

25,430^A

12/01/2004

27,170^A

12/02/2004

25,980^A

12/03/2004

25,450^A

12/04/2004

24,800^A

12/05/2004

24,050^A

12/06/2004

23,470^A

12/07/2004

23,500^A

12/08/2004

21,900^A

12/09/2004

20,350^A

12/10/2004

18,370^A

12/11/2004

17,220^A

12/12/2004

16,010^A

12/13/2004

14,670^A

12/14/2004

13,550^A

12/15/2004

12,230^A

12/16/2004

11,130^A

12/17/2004

10,180^A

12/18/2004

8,521^A

12/19/2004

6,803^A

12/20/2004

5,109^A

12/21/2004

3,327^A

12/22/2004

1,324^A

12/23/2004

124.6^A

12/24/2004

1.09^A

12/25/2004

0.94^A

12/26/2004

0.81^A

12/27/2004

0.81^A

12/28/2004

0.77^A

12/29/2004

0.79^A

12/30/2004

0.77^A

12/31/2004

0.81^A

01/01/2005

0.80^A

01/02/2005

0.80^A

01/03/2005

0.79^A

01/04/2005

0.78^A

01/05/2005

0.83^A

01/06/2005

0.94^A

01/07/2005

0.83^A

01/08/2005

0.75^A

01/09/2005

0.74^A

01/10/2005

0.77^A

01/11/2005

0.78^A

01/12/2005

0.78^A

01/13/2005

90.60^A

01/14/2005

31.76^A

01/15/2005

7.66^A

01/16/2005

0.90^A

01/17/2005

0.68^A

01/18/2005

0.62^A

01/19/2005

0.54^A

01/20/2005

0.49^A

01/21/2005

0.49^A

01/22/2005

0.48^A

01/23/2005

0.48^A

01/24/2005

0.49^A

01/25/2005

0.48^A

01/26/2005

0.48^A

01/27/2005

0.56^A

01/28/2005

27.80^A

01/29/2005

48.72^A

01/30/2005

1.26^A

01/31/2005

70.65^A

02/01/2005

2,236^A

02/02/2005

5,710^A

02/03/2005

6,355^A

02/04/2005

5,713^A

02/05/2005

4,638^A

02/06/2005

3,595^A

02/07/2005

3,306^A

02/08/2005

7,549^A

02/09/2005

11,930^A

02/10/2005

13,240^A

02/11/2005

12,440^A

02/12/2005

11,290^A

02/13/2005

10,900^A

02/14/2005

10,730^A

02/15/2005

9,667^A

02/16/2005

8,224^A

02/17/2005

6,560^A

02/18/2005

4,800^A

02/19/2005

2,941^A

02/20/2005

1,074^A

02/21/2005

45.88^A

02/22/2005

0.84^A

02/23/2005

0.81^A

02/24/2005

614.9^A

02/25/2005

3,631^A

02/26/2005

4,082^A

02/27/2005

4,821^A

02/28/2005

4,790^A

03/01/2005

3,654^A

03/02/2005

3,080^A

03/03/2005

3,812^A

03/04/2005

3,313^A

03/05/2005

2,106^A

03/06/2005

798.1^A

03/07/2005

317.4^A

03/08/2005

1,674^A

03/09/2005

1,990^A

03/10/2005

893.0^A

03/11/2005

56.52^A

03/12/2005

1.27^A

03/13/2005

1.07^A

03/14/2005

0.88^A

03/15/2005

0.68^A

03/16/2005

1.04^A

03/17/2005

1.24^A

03/18/2005

0.72^A

03/19/2005

0.61^A

03/20/2005

8.24^A

03/21/2005

1.52^A

03/22/2005

0.88^A

03/23/2005

0.76^A

03/24/2005

0.62^A

03/25/2005

0.56^A

03/26/2005

0.56^A

03/27/2005

1.33^A

03/28/2005

1.10^A

03/29/2005

0.77^A

03/30/2005

0.73^A

03/31/2005

0.69^A

04/01/2005

0.83^A

04/02/2005

0.78^A

04/03/2005

0.75^A

04/04/2005

0.75^A

04/05/2005

0.72^A

04/06/2005

0.75^A

04/07/2005

0.76^A

04/08/2005

0.74^A

04/09/2005

0.75^A

04/10/2005

0.79^A

04/11/2005

99.39^A

04/12/2005

656.7^A

04/13/2005

515.3^A

04/14/2005

98.26^A

04/15/2005

0.71^A

04/16/2005

0.61^A

04/17/2005

0.59^A

04/18/2005

0.59^A

04/19/2005

0.57^A

04/20/2005

0.58^A

04/21/2005

0.57^A

04/22/2005

0.58^A

04/23/2005

0.57^A

04/24/2005

0.55^A

04/25/2005

0.57^A

04/26/2005

0.88^A

04/27/2005

0.59^A

04/28/2005

0.50^A

04/29/2005

0.48^A

04/30/2005

0.47^A

05/01/2005

0.48^A

05/02/2005

0.50^A

05/03/2005

0.48^A

05/04/2005

0.47^A

05/05/2005

0.49^A

05/06/2005

0.47^A

05/07/2005

0.46^A

05/08/2005

77.89^A

05/09/2005

3,858^A

05/10/2005

5,221^A

05/11/2005

3,717^A

05/12/2005

1,766^A

05/13/2005

330.8^A

05/14/2005

3.39^A

05/15/2005

0.81^A

05/16/2005

0.77^A

05/17/2005

0.73^A

05/18/2005

0.75^A

05/19/2005

0.73^A

05/20/2005

0.73^A

05/21/2005

0.74^A

05/22/2005

0.75^A

05/23/2005

0.79^A

05/24/2005

0.74^A

05/25/2005

0.73^A

05/26/2005

0.74^A

05/27/2005

0.82^A

05/28/2005

0.85^A

05/29/2005

5.00^A

05/30/2005

435.5^A

05/31/2005

717.8^A

06/01/2005

61.75^A

06/02/2005

1.46^A

06/03/2005

1.17^A

06/04/2005

1.32^A

06/05/2005

1.68^A

06/06/2005

1.73^A

06/07/2005

0.96^A

06/08/2005

0.45^A

06/09/2005

0.45^A

06/10/2005

0.46^A

06/11/2005

0.46^A

06/12/2005

0.46^A

06/13/2005

0.47^A

06/14/2005

0.47^A

06/15/2005

0.69^A

06/16/2005

0.55^A

06/17/2005

0.46^A

06/18/2005

0.45^A

06/19/2005

0.46^A

06/20/2005

0.46^A

06/21/2005

0.45^A

06/22/2005

0.45^A

06/23/2005

0.45^A

06/24/2005

0.45^A

06/25/2005

0.45^A

06/26/2005

0.46^A

06/27/2005

0.48^A

06/28/2005

0.47^A

06/29/2005

0.45^A

06/30/2005

0.46^A

07/01/2005

0.46^A

07/02/2005

0.46^A

07/03/2005

0.46^A

07/04/2005

0.46^A

07/05/2005

0.47^A

07/06/2005

0.47^A

07/07/2005

0.60^A

07/08/2005

0.95^A

07/09/2005

0.82^A

07/10/2005

0.57^A

07/11/2005

0.76^A

07/12/2005

0.87^A

07/13/2005

1.07^A

07/14/2005

16.66^A

07/15/2005

849.5^A

07/16/2005

3,485^A

07/17/2005

4,386^A

07/18/2005

4,658^A

07/19/2005

4,145^A

07/20/2005

3,380^A

07/21/2005

3,243^A

07/22/2005

2,944^A

07/23/2005

3,222^A

07/24/2005

2,362^A

07/25/2005

1,154^A

07/26/2005

337.9^A

07/27/2005

14.20^A

07/28/2005

0.75^A

07/29/2005

0.77^A

07/30/2005

1.44^A

07/31/2005

0.83^A

08/01/2005

0.59^A

08/02/2005

0.55^A

08/03/2005

0.78^A

08/04/2005

0.93^A

08/05/2005

0.81^A

08/06/2005

0.57^A

08/07/2005

0.69^A

08/08/2005

1.03^A

08/09/2005

329.1^A

08/10/2005

992.4^A

08/11/2005

659.1^A

08/12/2005

163.0^A

08/13/2005

1.10^A

08/14/2005

0.94^A

08/15/2005

0.72^A

08/16/2005

1.51^A

08/17/2005

1.21^A

08/18/2005

29.47^A

08/19/2005

1.63^A

08/20/2005

1.18^A

08/21/2005

0.90^A

08/22/2005

0.80^A

08/23/2005

0.75^A

08/24/2005

0.76^A

08/25/2005

0.70^A

08/26/2005

0.69^A

08/27/2005

0.67^A

08/28/2005

614.0^A

08/29/2005

1,686^A

08/30/2005

538.7^A

08/31/2005

1.45^A

09/01/2005

0.77^A

09/02/2005

0.56^A

09/03/2005

4.47^A

09/04/2005

75.77^A

09/05/2005

36.60^A

09/06/2005

0.64^A

09/07/2005

0.52^A

09/08/2005

0.47^A

09/09/2005

0.46^A

09/10/2005

0.46^A

09/11/2005

0.88^A

09/12/2005

0.51^A

09/13/2005

0.48^A

09/14/2005

0.51^A

09/15/2005

0.49^A

09/16/2005

0.47^A

09/17/2005

0.47^A

09/18/2005

0.47^A

09/19/2005

0.48^A

09/20/2005

0.47^A

09/21/2005

0.46^A

09/22/2005

0.47^A

09/23/2005

3.72^A

09/24/2005

32.11^A

09/25/2005

0.79^A

09/26/2005

0.54^A

09/27/2005

0.50^A

09/28/2005

0.50^A

09/29/2005

0.60^A

09/30/2005

0.61^A

10/01/2005

0.49^A

0.44^A

0.46^A

10/02/2005

0.58^A

0.45^A

0.47^A

10/03/2005

1.26^A

0.58^A

1.04^A

10/04/2005

0.84^A

0.48^A

0.65^A

10/05/2005

51.27^A

0.28^A

19.68^A

10/06/2005

94.64^A

51.27^A

72.74^A

10/07/2005

134.0^A

94.64^A

114.7^A

10/08/2005

168.5^A

134.0^A

150.0^A

10/09/2005

206.8^A

168.5^A

187.7^A

10/10/2005

346.3^A

206.8^A

244.9^A

10/11/2005

621.9^A

346.3^A

511.2^A

10/12/2005

687.6^A

621.9^A

658.2^A

10/13/2005

739.0^A

685.0^A

713.0^A

10/14/2005

755.8^A

321.0^A

591.5^A

10/15/2005

321.0^A

0.62^A

114.7^A

10/16/2005

0.63^A

0.47^A

0.56^A

10/17/2005

54.38^A

0.46^A

23.30^A

10/18/2005

96.47^A

54.38^A

76.09^A

10/19/2005

110.4^A

0.53^A

47.24^A

10/20/2005

0.57^A

0.52^A

0.55^A

10/21/2005

0.59^A

0.53^A

0.55^A

10/22/2005

0.64^A

0.54^A

0.59^A

10/23/2005

0.64^A

0.56^A

0.60^A

10/24/2005

0.68^A

0.59^A

0.63^A

10/25/2005

0.72^A

0.60^A

0.67^A

10/26/2005

0.70^A

0.64^A

0.67^A

10/27/2005

0.67^A

0.54^A

0.61^A

10/28/2005

0.65^A

0.53^A

0.58^A

10/29/2005

0.64^A

0.57^A

0.60^A

10/30/2005

0.69^A

0.61^A

0.65^A

10/31/2005

16.00^A

0.68^A

1.07^A

11/01/2005

108.0^A

16.00^A

83.79^A

11/02/2005

73.72^A

1.32^A

21.52^A

11/03/2005

1.32^A

0.75^A

0.94^A

11/04/2005

0.76^A

0.59^A

0.66^A

11/05/2005

0.67^A

0.52^A

0.61^A

11/06/2005

0.63^A

0.55^A

0.60^A

11/07/2005

0.67^A

0.58^A

0.63^A

11/08/2005

0.74^A

0.59^A

0.65^A

11/09/2005

0.75^A

0.62^A

0.67^A

11/10/2005

42.70^A

0.59^A

10.28^A

11/11/2005

84.12^A

42.70^A

64.44^A

11/12/2005

124.7^A

84.12^A

105.2^A

11/13/2005

165.7^A

124.7^A

145.2^A

11/14/2005

211.8^A

165.7^A

189.1^A

11/15/2005

291.8^A

211.8^A

240.5^A

11/16/2005

631.7^A

291.8^A

490.3^A

11/17/2005

685.0^A

424.4^A

617.5^A

11/18/2005

424.4^A

0.89^A

188.5^A

11/19/2005

0.89^A

0.58^A

0.64^A

11/20/2005

0.63^A

0.54^A

0.59^A

11/21/2005

0.63^A

0.52^A

0.57^A

11/22/2005

0.59^A

0.51^A

0.55^A

11/23/2005

0.57^A

0.49^A

0.53^A

11/24/2005

0.54^A

0.47^A

0.51^A

11/25/2005

0.55^A

0.45^A

0.50^A

11/26/2005

104.1^A

0.46^A

23.59^A

11/27/2005

128.5^A

89.73^A

116.1^A

11/28/2005

89.73^A

1.12^A

26.68^A

11/29/2005

1.12^A

0.73^A

0.87^A

11/30/2005

0.73^A

0.64^A

0.69^A

12/01/2005

0.69^A

0.63^A

0.66^A

12/02/2005

0.67^A

0.62^A

0.64^A

12/03/2005

0.64^A

0.56^A

0.61^A

12/04/2005

0.67^A

0.61^A

0.63^A

12/05/2005

1.35^A

0.63^A

1.12^A

12/06/2005

1.20^A

0.78^A

0.97^A

12/07/2005

0.78^A

0.62^A

0.68^A

12/08/2005

0.86^A

0.64^A

0.78^A

12/09/2005

0.81^A

0.66^A

0.74^A

12/10/2005

0.66^A

0.60^A

0.64^A

12/11/2005

0.66^A

0.60^A

0.63^A

12/12/2005

0.66^A

0.61^A

0.64^A

12/13/2005

0.64^A

0.57^A

0.61^A

12/14/2005

5,488^A

0.56^A

661.0^A

12/15/2005

8,610^A

5,488^A

7,758^A

12/16/2005

8,493^A

7,178^A

7,549^A

12/17/2005

7,502^A

6,962^A

7,304^A

12/18/2005

7,021^A

5,366^A

6,191^A

12/19/2005

5,366^A

3,595^A

4,401^A

12/20/2005

3,595^A

1,948^A

2,784^A

12/21/2005

1,948^A

458.6^A

1,180^A

12/22/2005

458.6^A

1.07^A

123.7^A

12/23/2005

1.07^A

0.34^A

0.94^A

12/24/2005

0.91^A

0.80^A

0.87^A

12/25/2005

0.91^A

0.80^A

0.85^A

12/26/2005

0.81^A

0.71^A

0.77^A

12/27/2005

0.79^A

0.70^A

0.74^A

12/28/2005

0.78^A

0.70^A

0.74^A

12/29/2005

0.81^A

0.74^A

0.77^A

12/30/2005

0.85^A

0.76^A

0.80^A

12/31/2005

0.84^A

0.75^A

0.80^A

01/01/2006

0.84^A

0.77^A

0.80^A

01/02/2006

0.83^A

0.76^A

0.78^A

01/03/2006

0.90^A

0.81^A

0.84^A

01/04/2006

0.83^A

0.79^A

0.81^A

01/05/2006

0.84^A

0.77^A

0.80^A

01/06/2006

0.79^A

0.71^A

0.74^A

01/07/2006

0.76^A

0.69^A

0.73^A

01/08/2006

0.90^A

0.73^A

0.80^A

01/09/2006

0.88^A

0.76^A

0.83^A

01/10/2006

1.29^A

0.82^A

1.04^A

01/11/2006

1.20^A

0.89^A

1.04^A

01/12/2006

0.91^A

0.87^A

0.89^A

01/13/2006

1.11^A

0.82^A

0.97^A

01/14/2006

1.03^A

0.86^A

0.93^A

01/15/2006

0.93^A

0.83^A

0.89^A

01/16/2006

0.92^A

0.84^A

0.87^A

01/17/2006

81.11^A

0.92^A

58.42^A

01/18/2006

65.36^A

1.07^A

15.34^A

01/19/2006

1.07^A

0.69^A

0.87^A

01/20/2006

0.76^A

0.59^A

0.66^A

01/21/2006

0.72^A

0.56^A

0.65^A

01/22/2006

135.2^A

0.68^A

26.15^A

01/23/2006

296.1^A

135.2^A

242.6^A

01/24/2006

325.5^A

136.3^A

257.2^A

01/25/2006

148.9^A

1.02^A

38.81^A

01/26/2006

1.09^A

0.93^A

1.03^A

01/27/2006

0.97^A

0.88^A

0.94^A

01/28/2006

76.13^A

0.75^A

7.88^A

01/29/2006

198.1^A

76.13^A

162.0^A

01/30/2006

195.7^A

1.07^A

117.5^A

01/31/2006

1.07^A

0.55^A

0.75^A

02/01/2006

0.77^A

0.54^A

0.59^A

02/02/2006

1.40^A

0.77^A

1.18^A

02/03/2006

0.95^A

0.53^A

0.71^A

02/04/2006

0.59^A

0.48^A

0.54^A

02/05/2006

0.57^A

0.47^A

0.51^A

02/06/2006

0.57^A

0.45^A

0.52^A

02/07/2006

0.53^A

0.42^A

0.48^A

02/08/2006

0.53^A

0.44^A

0.48^A

02/09/2006

0.50^A

0.44^A

0.47^A

02/10/2006

90.61^A

0.41^A

9.34^A

02/11/2006

228.0^A

90.61^A

169.6^A

02/12/2006

229.7^A

26.47^A

138.4^A

02/13/2006

26.47^A

0.99^A

2.08^A

02/14/2006

1.01^A

0.84^A

0.91^A

02/15/2006

1.00^A

0.50^A

0.79^A

02/16/2006

0.60^A

0.49^A

0.54^A

02/17/2006

0.60^A

0.46^A

0.52^A

02/18/2006

0.75^A

0.56^A

0.67^A

02/19/2006

0.75^A

0.55^A

0.65^A

02/20/2006

0.68^A

0.55^A

0.61^A

02/21/2006

0.64^A

0.55^A

0.59^A

02/22/2006

0.64^A

0.50^A

0.58^A

02/23/2006

0.60^A

0.47^A

0.54^A

02/24/2006

0.56^A

0.49^A

0.52^A

02/25/2006

34.49^A

0.49^A

2.88^A

02/26/2006

49.92^A

3.28^A

31.58^A

02/27/2006

3.28^A

0.79^A

1.50^A

02/28/2006

0.87^A

0.54^A

0.69^A

03/01/2006

0.65^A

0.48^A

0.56^A

03/02/2006

0.58^A

0.47^A

0.52^A

03/03/2006

0.55^A

0.45^A

0.51^A

03/04/2006

0.53^A

0.43^A

0.47^A

03/05/2006

0.53^A

0.41^A

0.47^A

03/06/2006

0.54^A

0.43^A

0.48^A

03/07/2006

0.51^A

0.42^A

0.47^A

03/08/2006

0.49^A

0.40^A

0.44^A

03/09/2006

0.53^A

0.39^A

0.46^A

03/10/2006

0.55^A

0.42^A

0.48^A

03/11/2006

0.50^A

0.39^A

0.45^A

03/12/2006

0.60^A

0.46^A

0.50^A

03/13/2006

0.58^A

0.42^A

0.48^A

03/14/2006

0.47^A

0.39^A

0.43^A

03/15/2006

0.43^A

0.34^A

0.40^A

03/16/2006

0.44^A

0.34^A

0.40^A

03/17/2006

0.49^A

0.35^A

0.44^A

03/18/2006

0.48^A

0.39^A

0.44^A

03/19/2006

0.48^A

0.37^A

0.42^A

03/20/2006

1.35^A

0.39^A

0.72^A

03/21/2006

1.30^A

0.54^A

0.88^A

03/22/2006

0.61^A

0.46^A

0.52^A

03/23/2006

0.50^A

0.43^A

0.47^A

03/24/2006

0.48^A

0.43^A

0.46^A

03/25/2006

0.47^A

0.42^A

0.45^A

03/26/2006

0.51^A

0.43^A

0.46^A

03/27/2006

0.49^A

0.42^A

0.46^A

03/28/2006

55.45^A

0.43^A

6.51^A

03/29/2006

87.13^A

45.43^A

72.49^A

03/30/2006

147.7^A

44.51^A

104.5^A

03/31/2006

148.3^A

20.62^A

110.9^A

04/01/2006

20.62^A

0.72^A

1.67^A

04/02/2006

0.80^A

0.57^A

0.69^A

04/03/2006

0.69^A

0.54^A

0.61^A

04/04/2006

0.71^A

0.57^A

0.64^A

04/05/2006

0.73^A

0.59^A

0.66^A

04/06/2006

0.85^A

0.52^A

0.72^A

04/07/2006

0.86^A

0.79^A

0.82^A

04/08/2006

0.83^A

0.79^A

0.81^A

04/09/2006

0.86^A

0.75^A

0.81^A

04/10/2006

0.92^A

0.81^A

0.87^A

04/11/2006

0.90^A

0.81^A

0.86^A

04/12/2006

0.96^A

0.87^A

0.92^A

04/13/2006

0.92^A

0.86^A

0.89^A

04/14/2006

0.87^A

0.81^A

0.84^A

04/15/2006

0.90^A

0.82^A

0.86^A

04/16/2006

0.97^A

0.85^A

0.91^A

04/17/2006

1.01^A

0.90^A

0.95^A

04/18/2006

1.00^A

0.91^A

0.96^A

04/19/2006

0.99^A

0.90^A

0.96^A

04/20/2006

1.02^A

0.91^A

0.97^A

04/21/2006

85.42^A

0.95^A

24.62^A

04/22/2006

98.80^A

43.30^A

83.65^A

04/23/2006

43.30^A

1.19^A

5.63^A

04/24/2006

1.50^A

1.08^A

1.30^A

04/25/2006

1.30^A

1.17^A

1.25^A

04/26/2006

4.37^A

1.17^A

2.14^A

04/27/2006

5.19^A

1.81^A

3.24^A

04/28/2006

1.81^A

1.32^A

1.53^A

04/29/2006

624.3^A

1.29^A

161.5^A

04/30/2006

1,329^A

624.3^A

1,060^A

05/01/2006

1,408^A

857.7^A

1,255^A

05/02/2006

860.8^A

1.90^A

340.6^A

05/03/2006

1.90^A

0.70^A

1.05^A

05/04/2006

0.73^A

0.54^A

0.62^A

05/05/2006

1.36^A

0.55^A

1.14^A

05/06/2006

400.8^A

0.83^A

123.6^A

05/07/2006

1,090^A

400.8^A

823.8^A

05/08/2006

1,111^A

910.3^A

1,044^A

05/09/2006

910.3^A

359.4^A

622.6^A

05/10/2006

359.4^A

1.02^A

148.2^A

05/11/2006

1.02^A

0.68^A

0.85^A

05/12/2006

0.79^A

0.59^A

0.69^A

05/13/2006

0.68^A

0.57^A

0.63^A

05/14/2006

0.79^A

0.58^A

0.70^A

05/15/2006

0.97^A

0.75^A

0.88^A

05/16/2006

0.85^A

0.78^A

0.82^A

05/17/2006

0.80^A

0.72^A

0.76^A

05/18/2006

0.77^A

0.71^A

0.74^A

05/19/2006

0.83^A

0.76^A

0.79^A

05/20/2006

0.83^A

0.76^A

0.79^A

05/21/2006

0.87^A

0.78^A

0.82^A

05/22/2006

2.31^A

0.81^A

1.09^A

05/23/2006

21.20^A

1.55^A

8.83^A

05/24/2006

1.55^A

0.70^A

1.04^A

05/25/2006

0.73^A

0.52^A

0.62^A

05/26/2006

0.61^A

0.50^A

0.55^A

05/27/2006

0.60^A

0.53^A

0.56^A

05/28/2006

0.61^A

0.53^A

0.57^A

05/29/2006

2.56^A

0.55^A

0.88^A

05/30/2006

147.1^A

1.96^A

36.00^A

05/31/2006

998.6^A

147.1^A

448.4^A

06/01/2006

1,823^A

955.3^A

1,403^A

06/02/2006

2,192^A

1,823^A

2,039^A

06/03/2006

2,361^A

1,218^A

2,010^A

06/04/2006

1,218^A

1.36^A

419.1^A

06/05/2006

1.36^A

0.75^A

0.96^A

06/06/2006

0.84^A

0.64^A

0.73^A

06/07/2006

0.71^A

0.56^A

0.63^A

06/08/2006

0.64^A

0.53^A

0.59^A

06/09/2006

0.60^A

0.53^A

0.56^A

06/10/2006

0.55^A

0.53^A

0.54^A

06/11/2006

0.60^A

0.53^A

0.56^A

06/12/2006

0.60^A

0.55^A

0.57^A

06/13/2006

0.60^A

0.55^A

0.57^A

06/14/2006

0.57^A

0.53^A

0.55^A

06/15/2006

0.57^A

0.53^A

0.54^A

06/16/2006

0.61^A

0.54^A

0.58^A

06/17/2006

176.3^A

0.57^A

37.55^A

06/18/2006

888.4^A

176.3^A

498.3^A

06/19/2006

4,105^A

888.4^A

1,873^A

06/20/2006

6,602^A

4,105^A

5,753^A

06/21/2006

6,962^A

6,350^A

6,713^A

06/22/2006

6,511^A

5,904^A

6,190^A

06/23/2006

6,714^A

6,124^A

6,474^A

06/24/2006

6,124^A

4,928^A

5,544^A

06/25/2006

4,928^A

3,649^A

4,306^A

06/26/2006

3,660^A

2,101^A

2,932^A

06/27/2006

2,101^A

580.1^A

1,308^A

06/28/2006

580.1^A

1.24^A

183.4^A

06/29/2006

1.24^A

0.91^A

1.02^A

06/30/2006

0.92^A

0.87^A

0.90^A

07/01/2006

1.08^A

0.88^A

0.98^A

07/02/2006

54.03^A

1.08^A

14.25^A

07/03/2006

809.8^A

53.68^A

301.6^A

07/04/2006

1,539^A

809.8^A

1,219^A

07/05/2006

3,180^A

1,539^A

2,146^A

07/06/2006

5,937^A

3,180^A

4,855^A

07/07/2006

6,714^A

5,937^A

6,444^A

07/08/2006

7,138^A

6,315^A

6,545^A

07/09/2006

8,540^A

7,138^A

8,119^A

07/10/2006

8,493^A

8,107^A

8,390^A

07/11/2006

8,151^A

6,809^A

7,591^A

07/12/2006

6,847^A

5,042^A

5,970^A

07/13/2006

5,042^A

3,341^A

4,223^A

07/14/2006

3,403^A

1,417^A

2,309^A

07/15/2006

1,417^A

211.8^A

752.6^A

07/16/2006

211.8^A

0.92^A

33.37^A

07/17/2006

0.97^A

0.55^A

0.74^A

07/18/2006

0.97^A

0.54^A

0.60^A

07/19/2006

4.12^A

0.97^A

2.22^A

07/20/2006

1.15^A

0.68^A

0.87^A

07/21/2006

1.25^A

0.68^A

1.02^A

07/22/2006

0.74^A

0.60^A

0.66^A

07/23/2006

1.22^A

0.64^A

1.04^A

07/24/2006

115.4^A

0.73^A

24.01^A

07/25/2006

395.6^A

95.55^A

169.8^A

07/26/2006

15,950^A

395.6^A

4,489^A

07/27/2006

17,770^A

15,950^A

17,010^A

07/28/2006

18,110^A

17,520^A

17,900^A

07/29/2006

17,560^A

16,140^A

16,850^A

07/30/2006

16,180^A

14,290^A

15,250^A

07/31/2006

14,290^A

12,250^A

13,250^A

08/01/2006

12,250^A

9,953^A

11,110^A

08/02/2006

9,953^A

7,734^A

8,767^A

08/03/2006

7,734^A

5,838^A

6,759^A

08/04/2006

5,838^A

3,771^A

4,822^A

08/05/2006

3,771^A

1,477^A

2,628^A

08/06/2006

1,477^A

659.2^A

891.0^A

08/07/2006

1,179^A

854.6^A

957.1^A

08/08/2006

1,840^A

1,179^A

1,512^A

08/09/2006

2,040^A

1,412^A

1,805^A

08/10/2006

1,412^A

444.4^A

900.1^A

08/11/2006

444.4^A

117.4^A

248.6^A

08/12/2006

117.4^A

1.50^A

27.40^A

08/13/2006

1.65^A

1.25^A

1.40^A

08/14/2006

1.28^A

0.75^A

0.98^A

08/15/2006

0.87^A

0.68^A

0.78^A

08/16/2006

0.85^A

0.68^A

0.75^A

08/17/2006

0.75^A

0.66^A

0.70^A

08/18/2006

0.77^A

0.66^A

0.71^A

08/19/2006

0.78^A

0.66^A

0.70^A

08/20/2006

1.65^A

0.74^A

1.36^A

08/21/2006

1.30^A

0.79^A

1.02^A

08/22/2006

1.05^A

0.58^A

0.78^A

08/23/2006

225.3^A

0.61^A

128.1^A

08/24/2006

216.0^A

63.40^A

154.9^A

08/25/2006

63.40^A

1.13^A

9.26^A

08/26/2006

1.13^A

0.80^A

0.93^A

08/27/2006

0.89^A

0.77^A

0.83^A

08/28/2006

1.04^A

0.81^A

0.96^A

08/29/2006

0.96^A

0.83^A

0.91^A

08/30/2006

0.84^A

0.75^A

0.81^A

08/31/2006

0.80^A

0.73^A

0.76^A

09/01/2006

0.77^A

0.73^A

0.75^A

09/02/2006

0.75^A

0.70^A

0.73^A

09/03/2006

0.82^A

0.69^A

0.75^A

09/04/2006

0.75^A

0.66^A

0.71^A

09/05/2006

0.82^A

0.68^A

0.76^A

09/06/2006

0.84^A

0.74^A

0.81^A

09/07/2006

0.86^A

0.72^A

0.81^A

09/08/2006

0.74^A

0.70^A

0.71^A

09/09/2006

11.70^A

0.69^A

2.04^A

09/10/2006

11.43^A

1.43^A

2.88^A

09/11/2006

3.95^A

1.22^A

1.64^A

09/12/2006

43.90^A

1.07^A

18.96^A

09/13/2006

1.07^A

0.46^A

0.66^A

09/14/2006

0.48^A

0.43^A

0.46^A

09/15/2006

1.12^A

0.39^A

0.50^A

09/16/2006

1.12^A

0.47^A

0.68^A

09/17/2006

0.54^A

0.46^A

0.49^A

09/18/2006

87.99^A

0.48^A

27.73^A

09/19/2006

91.94^A

2.85^A

67.05^A

09/20/2006

2.85^A

0.65^A

1.08^A

09/21/2006

0.66^A

0.43^A

0.52^A

09/22/2006

0.46^A

0.39^A

0.44^A

09/23/2006

0.53^A

0.38^A

0.44^A

09/24/2006

524.9^A

0.49^A

249.5^A

09/25/2006

612.3^A

524.9^A

572.2^A

09/26/2006

556.2^A

204.4^A

406.5^A

09/27/2006

204.4^A

0.63^A

59.12^A

09/28/2006

0.67^A

0.51^A

0.58^A

09/29/2006

0.56^A

0.48^A

0.52^A

09/30/2006

0.84^A

0.48^A

0.68^A

10/01/2006

0.66^A

10/02/2006

0.59^A

10/03/2006

0.53^A

10/04/2006

0.51^A

10/05/2006

0.50^A

10/06/2006

0.50^A

10/07/2006

0.48^A

10/08/2006

0.51^A

10/09/2006

0.51^A

10/10/2006

24.44^A

10/11/2006

290.1^A

10/12/2006

320.0^A

10/13/2006

795.3^A

436.6^A

694.4^A

10/14/2006

786.7^A

679.8^A

743.7^A

10/15/2006

1,040^A

725.2^A

814.2^A

10/16/2006

18,720^A

1,040^A

8,376^A

10/17/2006

20,930^A

18,720^A

19,900^A

10/18/2006

21,740^A

20,930^A

21,340^A

10/19/2006

21,990^A

21,360^A

21,740^A

10/20/2006

21,890^A

21,070^A

21,480^A

10/21/2006

21,120^A

20,780^A

21,050^A

10/22/2006

21,120^A

20,030^A

20,530^A

10/23/2006

20,120^A

18,500^A

19,160^A

10/24/2006

18,500^A

16,950^A

17,640^A

10/25/2006

17,030^A

16,580^A

16,810^A

10/26/2006

17,070^A

16,700^A

16,920^A

10/27/2006

17,110^A

16,300^A

16,680^A

10/28/2006

16,460^A

14,840^A

15,660^A

10/29/2006

15,100^A

12,880^A

13,840^A

10/30/2006

12,880^A

11,060^A

11,950^A

10/31/2006

11,060^A

9,274^A

10,160^A

11/01/2006

9,274^A

7,158^A

8,419^A

11/02/2006

7,338^A

5,597^A

6,477^A

11/03/2006

5,691^A

3,573^A

4,708^A

11/04/2006

4,225^A

2,455^A

3,302^A

11/05/2006

2,455^A

769.7^A

1,589^A

11/06/2006

769.7^A

365.4^A

472.9^A

11/07/2006

537.3^A

226.2^A

426.8^A

11/08/2006

226.2^A

0.70^A

69.55^A

11/09/2006

0.76^A

0.65^A

0.71^A

11/10/2006

0.99^A

0.65^A

0.71^A

11/11/2006

23.72^A

0.93^A

11.94^A

11/12/2006

5.19^A

0.95^A

1.83^A

11/13/2006

0.97^A

0.73^A

0.86^A

11/14/2006

0.78^A

0.67^A

0.73^A

11/15/2006

0.76^A

0.65^A

0.71^A

11/16/2006

0.75^A

0.72^A

0.73^A

11/17/2006

0.81^A

0.73^A

0.77^A

11/18/2006

0.84^A

0.79^A

0.81^A

11/19/2006

0.95^A

0.80^A

0.88^A

11/20/2006

0.92^A

0.82^A

0.87^A

11/21/2006

0.83^A

0.80^A

0.82^A

11/22/2006

0.87^A

0.81^A

0.84^A

11/23/2006

0.87^A

0.82^A

0.84^A

11/24/2006

0.92^A

0.80^A

0.86^A

11/25/2006

0.84^A

0.77^A

0.80^A

11/26/2006

0.85^A

0.77^A

0.81^A

11/27/2006

3.07^A

0.79^A

1.07^A

11/28/2006

23.50^A

2.87^A

13.43^A

11/29/2006

2.87^A

1.11^A

1.67^A

11/30/2006

1.12^A

1.00^A

1.04^A

12/01/2006

1.14^A

1.01^A

1.10^A

12/02/2006

1.07^A

0.89^A

0.99^A

12/03/2006

1.00^A

0.86^A

0.93^A

12/04/2006

0.98^A

0.84^A

0.91^A

12/05/2006

0.88^A

0.83^A

0.86^A

12/06/2006

0.85^A

0.82^A

0.84^A

12/07/2006

0.85^A

0.81^A

0.83^A

12/08/2006

0.83^A

0.79^A

0.81^A

12/09/2006

0.84^A

0.79^A

0.81^A

12/10/2006

1.21^A

0.81^A

0.89^A

12/11/2006

96.47^A

1.19^A

31.67^A

12/12/2006

130.1^A

44.20^A

102.6^A

12/13/2006

44.20^A

1.20^A

4.83^A

12/14/2006

1.25^A

0.45^A

0.81^A

12/15/2006

0.48^A

0.43^A

0.45^A

12/16/2006

0.46^A

0.40^A

0.43^A

12/17/2006

0.48^A

0.41^A

0.44^A

12/18/2006

2.27^A

0.41^A

0.59^A

12/19/2006

6.74^A

2.13^A

4.54^A

12/20/2006

2.13^A

0.61^A

1.08^A

12/21/2006

1.37^A

0.58^A

1.15^A

12/22/2006

13.95^A

1.28^A

6.38^A

12/23/2006

2.10^A

0.68^A

1.15^A

12/24/2006

188.8^A

0.72^A

62.34^A

12/25/2006

245.9^A

188.8^A

227.8^A

12/26/2006

208.5^A

1.14^A

102.8^A

12/27/2006

1.14^A

0.69^A

0.90^A

12/28/2006

0.75^A

0.44^A

0.59^A

12/29/2006

57.64^A

0.46^A

17.00^A

12/30/2006

315.5^A

57.64^A

169.3^A

12/31/2006

418.5^A

164.3^A

322.2^A

01/01/2007

164.3^A

0.65^A

39.24^A

01/02/2007

0.76^A

0.55^A

0.64^A

01/03/2007

0.67^A

0.54^A

0.60^A

01/04/2007

1,936^A

0.55^A

543.9^A

01/05/2007

3,595^A

1,936^A

2,958^A

01/06/2007

3,584^A

2,784^A

3,264^A

01/07/2007

3,230^A

2,338^A

2,885^A

01/08/2007

2,455^A

1,554^A

2,116^A

01/09/2007

1,574^A

345.1^A

951.7^A

01/10/2007

376.6^A

0.98^A

86.48^A

01/11/2007

1.13^A

0.97^A

1.05^A

01/12/2007

1.00^A

0.93^A

0.97^A

01/13/2007

4.31^A

0.92^A

1.04^A

01/14/2007

225.3^A

4.31^A

110.3^A

01/15/2007

1,505^A

225.3^A

711.5^A

01/16/2007

3,270^A

1,505^A

2,485^A

01/17/2007

3,987^A

3,260^A

3,518^A

01/18/2007

3,362^A

1,852^A

2,833^A

01/19/2007

2,170^A

1,101^A

1,606^A

01/20/2007

1,101^A

410.0^A

679.4^A

01/21/2007

1,525^A

569.2^A

1,018^A

01/22/2007

2,033^A

1,525^A

1,871^A

01/23/2007

2,603^A

2,033^A

2,332^A

01/24/2007

4,631^A

2,603^A

3,433^A

01/25/2007

5,821^A

4,631^A

5,498^A

01/26/2007

5,612^A

5,056^A

5,320^A

01/27/2007

6,107^A

5,366^A

5,740^A

01/28/2007

5,887^A

5,217^A

5,574^A

01/29/2007

5,217^A

3,584^A

4,472^A

01/30/2007

4,081^A

2,856^A

3,588^A

01/31/2007

2,856^A

2,108^A

2,334^A

02/01/2007

2,249^A

1,496^A

1,990^A

02/02/2007

1,496^A

152.1^A

797.8^A

02/03/2007

152.1^A

1.31^A

15.12^A

02/04/2007

1.32^A

1.02^A

1.16^A

02/05/2007

1.07^A

0.81^A

0.95^A

02/06/2007

0.85^A

0.69^A

0.76^A

02/07/2007

0.79^A

0.65^A

0.70^A

02/08/2007

0.73^A

0.58^A

0.66^A

02/09/2007

0.68^A

0.58^A

0.63^A

02/10/2007

0.64^A

0.54^A

0.59^A

02/11/2007

0.64^A

0.52^A

0.59^A

02/12/2007

1.43^A

0.55^A

0.74^A

02/13/2007

1.43^A

0.91^A

1.23^A

02/14/2007

0.93^A

0.60^A

0.73^A

02/15/2007

0.65^A

0.54^A

0.59^A

02/16/2007

0.61^A

0.54^A

0.57^A

02/17/2007

0.57^A

0.49^A

0.53^A

02/18/2007

0.58^A

0.49^A

0.54^A

02/19/2007

0.60^A

0.52^A

0.56^A

02/20/2007

0.59^A

0.52^A

0.55^A

02/21/2007

0.78^A

0.52^A

0.62^A

02/22/2007

0.78^A

0.60^A

0.70^A

02/23/2007

0.64^A

0.54^A

0.58^A

02/24/2007

1.42^A

0.53^A

0.70^A

02/25/2007

1.48^A

0.90^A

1.24^A

02/26/2007

0.91^A

0.61^A

0.75^A

02/27/2007

0.82^A

0.57^A

0.68^A

02/28/2007

0.64^A

0.51^A

0.57^A

03/01/2007

0.59^A

0.52^A

0.56^A

03/02/2007

0.57^A

0.52^A

0.55^A

03/03/2007

0.56^A

0.49^A

0.53^A

03/04/2007

0.61^A

0.52^A

0.56^A

03/05/2007

0.65^A

0.54^A

0.58^A

03/06/2007

0.58^A

0.52^A

0.55^A

03/07/2007

0.57^A

0.52^A

0.54^A

03/08/2007

0.58^A

0.52^A

0.55^A

03/09/2007

0.57^A

0.50^A

0.54^A

03/10/2007

0.56^A

0.49^A

0.53^A

03/11/2007

0.59^A

0.48^A

0.53^A

03/12/2007

86.70^A

0.48^A

28.71^A

03/13/2007

221.0^A

57.27^A

93.26^A

03/14/2007

8,540^A

221.0^A

3,833^A

03/15/2007

14,540^A

8,540^A

12,400^A

03/16/2007

15,980^A

12,220^A

14,840^A

03/17/2007

15,330^A

12,580^A

14,320^A

03/18/2007

13,920^A

11,490^A

12,910^A

03/19/2007

13,330^A

11,300^A

12,210^A

03/20/2007

11,300^A

10,090^A

10,720^A

03/21/2007

10,090^A

8,681^A

9,310^A

03/22/2007

8,681^A

6,809^A

7,717^A

03/23/2007

6,885^A

5,114^A

5,838^A

03/24/2007

5,628^A

4,684^A

5,058^A

03/25/2007

4,684^A

4,105^A

4,388^A

03/26/2007

4,141^A

3,595^A

3,775^A

03/27/2007

3,918^A

3,649^A

3,782^A

03/28/2007

4,129^A

2,986^A

3,751^A

03/29/2007

2,986^A

2,121^A

2,353^A

03/30/2007

2,285^A

2,199^A

2,251^A

03/31/2007

3,573^A

2,278^A

2,721^A

04/01/2007

4,846^A

3,573^A

4,307^A

04/02/2007

5,114^A

4,361^A

4,836^A

04/03/2007

4,361^A

3,101^A

3,668^A

04/04/2007

3,140^A

2,408^A

2,773^A

04/05/2007

2,408^A

1,279^A

1,921^A

04/06/2007

1,279^A

410.0^A

724.5^A

04/07/2007

417.0^A

153.9^A

259.8^A

04/08/2007

1,075^A

259.3^A

629.2^A

04/09/2007

1,329^A

1,075^A

1,226^A

04/10/2007

1,101^A

631.7^A

876.3^A

04/11/2007

631.7^A

0.54^A

258.5^A

04/12/2007

1.94^A

0.48^A

0.64^A

04/13/2007

0.65^A

0.49^A

0.57^A

04/14/2007

0.63^A

0.46^A

0.55^A

04/15/2007

0.65^A

0.46^A

0.55^A

04/16/2007

0.56^A

0.26^A

0.45^A

04/17/2007

0.77^A

0.46^A

0.50^A

04/18/2007

45.74^A

0.67^A

27.50^A

04/19/2007

6.47^A

1.01^A

1.83^A

04/20/2007

1.01^A

0.67^A

0.81^A

04/21/2007

0.73^A

0.55^A

0.65^A

04/22/2007

0.69^A

0.55^A

0.62^A

04/23/2007

0.68^A

0.58^A

0.62^A

04/24/2007

38.71^A

0.57^A

6.58^A

04/25/2007

1,829^A

0.60^A

343.7^A

04/26/2007

4,093^A

1,829^A

3,523^A

04/27/2007

3,850^A

2,586^A

3,208^A

04/28/2007

2,586^A

998.6^A

1,805^A

04/29/2007

1,033^A

1.82^A

419.4^A

04/30/2007

76.13^A

0.43^A

25.58^A

05/01/2007

703.5^A

76.13^A

431.9^A

05/02/2007

744.6^A

447.5^A

616.0^A

05/03/2007

2,346^A

476.4^A

1,136^A

05/04/2007

4,711^A

2,346^A

3,680^A

05/05/2007

5,366^A

4,711^A

5,164^A

05/06/2007

5,217^A

4,566^A

4,919^A

05/07/2007

4,605^A

3,638^A

4,169^A

05/08/2007

3,638^A

2,308^A

2,987^A

05/09/2007

2,308^A

1,030^A

1,645^A

05/10/2007

1,030^A

408.7^A

599.0^A

05/11/2007

2,504^A

526.9^A

1,460^A

05/12/2007

3,290^A

2,504^A

3,012^A

05/13/2007

2,967^A

1,967^A

2,422^A

05/14/2007

2,163^A

1,544^A

1,997^A

05/15/2007

1,754^A

733.4^A

1,306^A

05/16/2007

758.5^A

2.05^A

310.4^A

05/17/2007

52.63^A

0.49^A

12.49^A

05/18/2007

0.55^A

0.45^A

0.51^A

05/19/2007

0.57^A

0.48^A

0.53^A

05/20/2007

0.61^A

0.46^A

0.53^A

05/21/2007

0.68^A

0.48^A

0.53^A

05/22/2007

268.2^A

0.63^A

73.14^A

05/23/2007

375.3^A

42.11^A

246.3^A

05/24/2007

42.11^A

1.18^A

3.55^A

05/25/2007

1.20^A

0.82^A

0.97^A

05/26/2007

457.0^A

1.00^A

68.96^A

05/27/2007

2,256^A

457.0^A

1,404^A

05/28/2007

3,551^A

2,256^A

2,931^A

05/29/2007

4,540^A

3,551^A

4,113^A

05/30/2007

4,630^A

05/31/2007

5,400^A e

06/01/2007

6,070^A

06/02/2007

5,838^A

4,374^A

5,124^A

06/03/2007

4,374^A

3,200^A

3,680^A

06/04/2007

3,230^A

2,986^A

3,117^A

06/05/2007

2,996^A

1,870^A

2,619^A

06/06/2007

1,870^A

305.6^A

1,020^A

06/07/2007

305.6^A

0.48^A

49.49^A

06/08/2007

35.77^A

0.38^A

3.83^A

06/09/2007

0.58^A

0.47^A

0.52^A

06/10/2007

0.55^A

0.46^A

0.50^A

06/11/2007

0.55^A

0.46^A

0.50^A

06/12/2007

0.53^A

0.47^A

0.50^A

06/13/2007

0.55^A

0.49^A

0.52^A

06/14/2007

1.92^A

0.48^A

0.62^A

06/15/2007

3,694^A

1.92^A

1,580^A

06/16/2007

4,901^A

3,694^A

4,423^A

06/17/2007

6,475^A

4,901^A

5,358^A

06/18/2007

9,740^A

6,475^A

8,468^A

06/19/2007

10,830^A

9,740^A

10,360^A

06/20/2007

12,090^A

10,770^A

11,480^A

06/21/2007

12,510^A

12,090^A

12,350^A

06/22/2007

12,410^A

11,800^A

12,160^A

06/23/2007

13,360^A

12,220^A

12,520^A

06/24/2007

15,980^A

13,360^A

14,740^A

06/25/2007

18,550^A

15,980^A

17,090^A

06/26/2007

20,310^A

18,550^A

19,570^A

06/27/2007

20,360^A

19,570^A

20,160^A

06/28/2007

19,890^A

18,590^A

19,200^A

06/29/2007

19,300^A

18,590^A

18,940^A

06/30/2007

19,260^A

18,810^A

19,080^A

07/01/2007

18,990^A

18,590^A

18,830^A

07/02/2007

22,990^A

18,720^A

20,430^A

07/03/2007

24,800^A

22,840^A

24,090^A

07/04/2007

25,820^A

24,380^A

25,210^A

07/05/2007

29,650^A

25,820^A

27,550^A

07/06/2007

33,830^A

29,650^A

31,530^A

07/07/2007

37,450^A

33,830^A

35,950^A

07/08/2007

38,120^A

37,450^A

37,820^A

07/09/2007

37,850^A

36,720^A

37,350^A

07/10/2007

36,720^A

34,470^A

35,670^A

07/11/2007

34,470^A

31,800^A

33,160^A

07/12/2007

31,920^A

29,240^A

30,550^A

07/13/2007

29,240^A

26,800^A

27,900^A

07/14/2007

26,860^A

25,010^A

26,000^A

07/15/2007

27,410^A

25,220^A

26,210^A

07/16/2007

28,200^A

27,410^A

27,780^A

07/17/2007

28,370^A

27,630^A

28,090^A

07/18/2007

28,430^A

27,920^A

28,270^A

07/19/2007

29,070^A

28,370^A

28,630^A

07/20/2007

30,590^A

28,780^A

29,560^A

07/21/2007

31,130^A

30,530^A

30,850^A

07/22/2007

31,070^A

30,000^A

30,670^A

07/23/2007

30,350^A

27,750^A

29,280^A

07/24/2007

28,320^A

25,930^A

27,130^A

07/25/2007

26,470^A

24,690^A

25,270^A

07/26/2007

24,960^A

24,380^A

24,790^A

07/27/2007

25,450^A

07/28/2007

26,700^A e

07/29/2007

26,200^A e

07/30/2007

25,600^A

24,480^A

25,100^A

07/31/2007

24,480^A

22,480^A

23,540^A

08/01/2007

22,480^A

20,970^A

21,510^A

08/02/2007

22,090^A

20,880^A

21,300^A

08/03/2007

22,230^A

21,020^A

21,560^A

08/04/2007

21,990^A

20,590^A

21,230^A

08/05/2007

20,780^A

18,900^A

19,900^A

08/06/2007

19,390^A

17,360^A

18,300^A

08/07/2007

17,520^A

15,480^A

16,530^A

08/08/2007

15,480^A

13,360^A

14,440^A

08/09/2007

13,360^A

10,510^A

12,350^A

08/10/2007

11,330^A

9,223^A

10,290^A

08/11/2007

9,299^A

7,399^A

8,281^A

08/12/2007

7,440^A

4,819^A

6,366^A

08/13/2007

5,519^A

3,738^A

4,541^A

08/14/2007

3,771^A

2,392^A

2,915^A

08/15/2007

2,424^A

1,906^A

2,282^A

08/16/2007

4,684^A

2,392^A

3,164^A

08/17/2007

6,847^A

4,684^A

6,015^A

08/18/2007

7,379^A

6,847^A

7,191^A

08/19/2007

7,278^A

6,332^A

6,900^A

08/20/2007

6,350^A

4,887^A

5,598^A

08/21/2007

4,901^A

3,434^A

4,142^A

08/22/2007

3,434^A

1,846^A

2,654^A

08/23/2007

1,846^A

496.9^A

1,135^A

08/24/2007

496.9^A

1.11^A

147.3^A

08/25/2007

12.70^A

1.03^A

2.74^A

08/26/2007

9.89^A

1.06^A

1.68^A

08/27/2007

1.12^A

0.57^A

0.82^A

08/28/2007

100.2^A

0.58^A

7.31^A

08/29/2007

1,342^A

100.2^A

702.5^A

08/30/2007

2,662^A

1,342^A

2,040^A

08/31/2007

3,082^A

2,594^A

2,856^A

09/01/2007

3,280^A

3,034^A

3,196^A

09/02/2007

3,424^A

3,270^A

3,350^A

09/03/2007

3,760^A

3,413^A

3,496^A

09/04/2007

4,501^A

3,760^A

4,205^A

09/05/2007

4,684^A

4,488^A

4,610^A

09/06/2007

4,592^A

4,287^A

4,444^A

09/07/2007

4,287^A

3,393^A

3,987^A

09/08/2007

3,393^A

2,300^A

2,737^A

09/09/2007

2,323^A

1,539^A

1,888^A

09/10/2007

1,539^A

845.5^A

1,193^A

09/11/2007

863.8^A

313.3^A

577.9^A

09/12/2007

313.3^A

143.4^A

197.5^A

09/13/2007

274.2^A

29.20^A

181.1^A

09/14/2007

29.20^A

0.58^A

1.86^A

09/15/2007

0.62^A

0.49^A

0.56^A

09/16/2007

0.57^A

0.49^A

0.53^A

09/17/2007

0.58^A

0.49^A

0.54^A

09/18/2007

0.55^A

0.48^A

0.51^A

09/19/2007

0.53^A

0.48^A

0.50^A

09/20/2007

0.54^A

0.48^A

0.50^A

09/21/2007

0.52^A

0.47^A

0.49^A

09/22/2007

0.50^A

0.44^A

0.47^A

09/23/2007

0.53^A

0.46^A

0.49^A

09/24/2007

0.56^A

0.49^A

0.52^A

09/25/2007

0.55^A

0.47^A

0.50^A

09/26/2007

0.52^A

0.46^A

0.48^A

09/27/2007

0.52^A

0.46^A

0.49^A

09/28/2007

0.85^A

0.48^A

0.72^A

09/29/2007

0.66^A

0.48^A

0.55^A

09/30/2007

0.61^A

0.51^A

0.57^A

10/01/2007

0.62^A

0.50^A

0.56^A

10/02/2007

0.52^A

0.47^A

0.50^A

10/03/2007

0.51^A

0.45^A

0.48^A

10/04/2007

0.49^A

0.44^A

0.47^A

10/05/2007

0.48^A

0.44^A

0.46^A

10/06/2007

0.49^A

0.44^A

0.47^A

10/07/2007

1.14^A

0.46^A

0.76^A

10/08/2007

1.11^A

0.68^A

0.91^A

10/09/2007

0.70^A

0.51^A

0.60^A

10/10/2007

0.60^A

0.46^A

0.53^A

10/11/2007

0.52^A

0.46^A

0.48^A

10/12/2007

0.48^A

0.44^A

0.46^A

10/13/2007

0.47^A

0.42^A

0.45^A

10/14/2007

0.49^A

0.43^A

0.46^A

10/15/2007

318.8^A

0.46^A

36.98^A

10/16/2007

6,141^A

318.8^A

4,526^A

10/17/2007

6,039^A

4,592^A

5,599^A

10/18/2007

5,231^A

3,551^A

4,361^A

10/19/2007

3,551^A

1,412^A

2,478^A

10/20/2007

1,412^A

1.84^A

562.4^A

10/21/2007

1.84^A

0.75^A

0.96^A

10/22/2007

0.82^A

0.60^A

0.73^A

10/23/2007

1.25^A

0.65^A

0.78^A

10/24/2007

0.68^A

0.56^A

0.62^A

10/25/2007

0.62^A

0.55^A

0.59^A

10/26/2007

0.55^A

0.48^A

0.51^A

10/27/2007

0.52^A

0.46^A

0.49^A

10/28/2007

0.54^A

0.46^A

0.49^A

10/29/2007

0.58^A

0.48^A

0.52^A

10/30/2007

0.54^A

0.48^A

0.50^A

10/31/2007

0.51^A

0.46^A

0.49^A

11/01/2007

0.49^A

0.46^A

0.48^A

11/02/2007

0.53^A

0.46^A

0.49^A

11/03/2007

0.53^A

0.48^A

0.50^A

11/04/2007

0.53^A

0.48^A

0.50^A

11/05/2007

0.57^A

0.49^A

0.53^A

11/06/2007

0.54^A

0.46^A

0.50^A

11/07/2007

0.49^A

0.45^A

0.47^A

11/08/2007

0.52^A

0.45^A

0.49^A

11/09/2007

0.52^A

0.44^A

0.48^A

11/10/2007

0.50^A

0.45^A

0.48^A

11/11/2007

0.55^A

0.48^A

0.51^A

11/12/2007

0.56^A

0.48^A

0.53^A

11/13/2007

0.59^A

0.48^A

0.53^A

11/14/2007

0.52^A

0.46^A

0.49^A

11/15/2007

0.49^A

0.44^A

0.46^A

11/16/2007

0.47^A

0.43^A

0.45^A

11/17/2007

0.48^A

0.44^A

0.46^A

11/18/2007

6,790^A

0.45^A

2,581^A

11/19/2007

8,424^A

6,790^A

7,951^A

11/20/2007

8,219^A

7,040^A

7,668^A

11/21/2007

7,099^A

6,639^A

6,849^A

11/22/2007

7,298^A

6,714^A

7,048^A

11/23/2007

6,847^A

6,332^A

6,574^A

11/24/2007

10,400^A

6,511^A

7,765^A

11/25/2007

13,050^A

10,400^A

12,050^A

11/26/2007

13,460^A

13,050^A

13,250^A

11/27/2007

13,330^A

11,990^A

12,570^A

11/28/2007

12,450^A

10,830^A

11,540^A

11/29/2007

10,940^A

9,023^A

10,300^A

11/30/2007

9,687^A

7,908^A

8,708^A

12/01/2007

7,952^A

6,439^A

7,149^A

12/02/2007

6,439^A

5,085^A

5,765^A

12/03/2007

5,202^A

3,760^A

4,525^A

12/04/2007

3,760^A

2,264^A

3,049^A

12/05/2007

2,264^A

719.7^A

1,477^A

12/06/2007

744.6^A

0.90^A

265.8^A

12/07/2007

0.91^A

0.67^A

0.77^A

12/08/2007

0.76^A

0.66^A

0.70^A

12/09/2007

0.75^A

0.60^A

0.67^A

12/10/2007

0.80^A

0.60^A

0.72^A

12/11/2007

0.87^A

0.77^A

0.81^A

12/12/2007

3.22^A

0.78^A

1.32^A

12/13/2007

11.16^A

3.16^A

5.82^A

12/14/2007

3.95^A

1.36^A

2.12^A

12/15/2007

268.2^A

1.27^A

80.90^A

12/16/2007

326.6^A

261.3^A

301.0^A

12/17/2007

261.3^A

3.03^A

141.7^A

12/18/2007

3.03^A

0.99^A

1.14^A

12/19/2007

1.55^A

0.78^A

0.95^A

12/20/2007

1.20^A

0.90^A

1.07^A

12/21/2007

1.20^A

0.89^A

1.05^A

12/22/2007

0.90^A

0.71^A

0.81^A

12/23/2007

0.83^A

0.59^A

0.72^A

12/24/2007

0.70^A

0.60^A

0.65^A

12/25/2007

0.72^A

0.57^A

0.64^A

12/26/2007

1.07^A

0.56^A

0.69^A

12/27/2007

1.08^A

0.73^A

0.91^A

12/28/2007

0.83^A

0.72^A

0.77^A

12/29/2007

0.81^A

0.62^A

0.72^A

12/30/2007

0.69^A

0.55^A

0.64^A

12/31/2007

0.66^A

0.54^A

0.60^A

01/01/2008

0.66^A

0.50^A

0.58^A

01/02/2008

0.61^A

0.51^A

0.55^A

01/03/2008

0.61^A

0.52^A

0.56^A

01/04/2008

0.62^A

0.52^A

0.56^A

01/05/2008

0.60^A

0.52^A

0.57^A

01/06/2008

0.67^A

0.55^A

0.61^A

01/07/2008

0.67^A

0.56^A

0.62^A

01/08/2008

0.76^A

0.55^A

0.68^A

01/09/2008

0.78^A

0.60^A

0.70^A

01/10/2008

0.64^A

0.55^A

0.59^A

01/11/2008

0.62^A

0.55^A

0.58^A

01/12/2008

0.59^A

0.50^A

0.55^A

01/13/2008

0.66^A

0.52^A

0.59^A

01/14/2008

0.66^A

0.55^A

0.60^A

01/15/2008

0.63^A

0.55^A

0.58^A

01/16/2008

502.8^A

0.63^A

190.4^A

01/17/2008

619.5^A

236.8^A

477.1^A

01/18/2008

236.8^A

1.86^A

59.87^A

01/19/2008

3,455^A

9.07^A

1,311^A

01/20/2008

4,336^A

3,455^A

3,907^A

01/21/2008

3,771^A

3,034^A

3,410^A

01/22/2008

3,331^A

2,775^A

3,182^A

01/23/2008

2,775^A

1,876^A

2,290^A

01/24/2008

2,902^A

1,974^A

2,442^A

01/25/2008

3,595^A

2,902^A

3,259^A

01/26/2008

3,827^A

3,321^A

3,692^A

01/27/2008

3,321^A

1,782^A

2,663^A

01/28/2008

1,782^A

593.5^A

1,033^A

01/29/2008

593.5^A

164.3^A

343.8^A

01/30/2008

164.3^A

0.88^A

48.15^A

01/31/2008

3.16^A

0.87^A

1.18^A

02/01/2008

3.70^A

1.28^A

2.12^A

02/02/2008

1.28^A

0.89^A

1.07^A

02/03/2008

0.97^A

0.73^A

0.85^A

02/04/2008

0.90^A

0.76^A

0.83^A

02/05/2008

0.89^A

0.76^A

0.82^A

02/06/2008

1.03^A

0.79^A

0.88^A

02/07/2008

0.84^A

0.64^A

0.74^A

02/08/2008

0.77^A

0.66^A

0.70^A

02/09/2008

0.72^A

0.60^A

0.67^A

02/10/2008

0.73^A

0.62^A

0.68^A

02/11/2008

2.12^A

0.66^A

0.79^A

02/12/2008

34.49^A

1.86^A

10.00^A

02/13/2008

35.51^A

1.47^A

13.66^A

02/14/2008

1.47^A

0.73^A

1.06^A

02/15/2008

0.76^A

0.60^A

0.67^A

02/16/2008

29.72^A

0.68^A

3.72^A

02/17/2008

1,279^A

29.72^A

557.2^A

02/18/2008

2,206^A

1,279^A

1,842^A

02/19/2008

2,278^A

2,060^A

2,197^A

02/20/2008

2,256^A

1,955^A

2,090^A

02/21/2008

3,738^A

2,256^A

3,032^A

02/22/2008

4,336^A

3,738^A

4,089^A

02/23/2008

3,976^A

2,687^A

3,322^A

02/24/2008

2,766^A

1,279^A

1,971^A

02/25/2008

1,279^A

666.8^A

850.9^A

02/26/2008

666.8^A

422.9^A

541.7^A

02/27/2008

422.9^A

198.1^A

311.4^A

02/28/2008

198.1^A

13.40^A

108.6^A

02/29/2008

13.40^A

0.54^A

1.28^A

03/01/2008

0.58^A

0.49^A

0.54^A

03/02/2008

0.64^A

0.51^A

0.57^A

03/03/2008

58.01^A

0.55^A

11.94^A

03/04/2008

169.2^A

58.01^A

117.8^A

03/05/2008

245.0^A

169.2^A

209.1^A

03/06/2008

444.4^A

245.0^A

291.0^A

03/07/2008

1,737^A

444.4^A

1,147^A

03/08/2008

2,094^A

1,731^A

1,953^A

03/09/2008

2,046^A

1,463^A

1,878^A

03/10/2008

1,463^A

968.5^A

1,143^A

03/11/2008

1,604^A

842.5^A

1,334^A

03/12/2008

842.5^A

1.70^A

281.6^A

03/13/2008

1.70^A

1.20^A

1.43^A

03/14/2008

1.20^A

0.95^A

1.08^A

03/15/2008

0.97^A

0.82^A

0.90^A

03/16/2008

1.02^A

0.67^A

0.83^A

03/17/2008

1.07^A

0.90^A

1.00^A

03/18/2008

1.19^A

0.93^A

0.98^A

03/19/2008

17.44^A

1.19^A

6.87^A

03/20/2008

1.65^A

0.61^A

1.08^A

03/21/2008

0.76^A

0.52^A

0.63^A

03/22/2008

0.60^A

0.49^A

0.55^A

03/23/2008

0.57^A

0.47^A

0.53^A

03/24/2008

0.58^A

0.48^A

0.52^A

03/25/2008

0.54^A

0.46^A

0.49^A

03/26/2008

0.55^A

0.46^A

0.51^A

03/27/2008

0.57^A

0.48^A

0.52^A

03/28/2008

0.55^A

0.47^A

0.50^A

03/29/2008

0.55^A

0.48^A

0.51^A

03/30/2008

0.56^A

0.48^A

0.52^A

03/31/2008

0.65^A

0.48^A

0.58^A

04/01/2008

0.55^A

0.48^A

0.51^A

04/02/2008

0.66^A

0.52^A

0.58^A

04/03/2008

0.57^A

0.49^A

0.54^A

04/04/2008

0.55^A

0.49^A

0.51^A

04/05/2008

1.17^A

0.52^A

0.98^A

04/06/2008

0.84^A

0.67^A

0.75^A

04/07/2008

0.89^A

0.77^A

0.84^A

04/08/2008

0.79^A

0.55^A

0.70^A

04/09/2008

0.59^A

0.49^A

0.54^A

04/10/2008

0.57^A

0.49^A

0.53^A

04/11/2008

0.62^A

0.55^A

0.58^A

04/12/2008

0.55^A

0.48^A

0.52^A

04/13/2008

0.55^A

0.46^A

0.50^A

04/14/2008

0.56^A

0.49^A

0.52^A

04/15/2008

0.53^A

0.47^A

0.50^A

04/16/2008

0.53^A

0.47^A

0.49^A

04/17/2008

0.53^A

0.47^A

0.50^A

04/18/2008

71.37^A

0.48^A

23.57^A

04/19/2008

71.37^A

1.87^A

30.60^A

04/20/2008

1.87^A

1.11^A

1.35^A

04/21/2008

1.20^A

1.02^A

1.11^A

04/22/2008

1.09^A

1.00^A

1.04^A

04/23/2008

1.07^A

1.00^A

1.05^A

04/24/2008

1.11^A

1.00^A

1.06^A

04/25/2008

1.09^A

1.02^A

1.06^A

04/26/2008

6.21^A

1.07^A

2.42^A

04/27/2008

2.85^A

1.15^A

1.64^A

04/28/2008

1.15^A

0.90^A

1.05^A

04/29/2008

0.91^A

0.83^A

0.87^A

04/30/2008

0.83^A

0.78^A

0.81^A

05/01/2008

0.86^A

0.78^A

0.82^A

05/02/2008

0.90^A

0.83^A

0.87^A

05/03/2008

0.93^A

0.85^A

0.90^A

05/04/2008

0.91^A

0.81^A

0.86^A

05/05/2008

62.21^A

0.83^A

9.21^A

05/06/2008

131.8^A

62.21^A

112.3^A

05/07/2008

109.0^A

1.20^A

47.06^A

05/08/2008

1.20^A

0.76^A

0.94^A

05/09/2008

0.77^A

0.59^A

0.67^A

05/10/2008

0.61^A

0.52^A

0.58^A

05/11/2008

1.05^A

0.55^A

0.83^A

05/12/2008

0.81^A

0.55^A

0.66^A

05/13/2008

0.64^A

0.55^A

0.60^A

05/14/2008

0.70^A

0.58^A

0.63^A

05/15/2008

1.20^A

0.70^A

0.94^A

05/16/2008

1.19^A

0.78^A

1.02^A

05/17/2008

0.81^A

0.63^A

0.71^A

05/18/2008

0.71^A

0.61^A

0.66^A

05/19/2008

0.71^A

0.58^A

0.65^A

05/20/2008

0.62^A

0.54^A

0.58^A

05/21/2008

0.60^A

0.53^A

0.56^A

05/22/2008

0.57^A

0.54^A

0.56^A

05/23/2008

0.59^A

0.53^A

0.56^A

05/24/2008

0.61^A

0.55^A

0.57^A

05/25/2008

0.65^A

0.55^A

0.59^A

05/26/2008

0.58^A

0.48^A

0.53^A

05/27/2008

0.57^A

0.49^A

0.52^A

05/28/2008

1.62^A

0.49^A

0.56^A

05/29/2008

10.89^A

1.60^A

4.73^A

05/30/2008

1.60^A

0.99^A

1.25^A

05/31/2008

0.99^A

0.69^A

0.80^A

06/01/2008

0.70^A

0.56^A

0.64^A

06/02/2008

0.65^A

0.57^A

0.61^A

06/03/2008

0.65^A

0.59^A

0.62^A

06/04/2008

0.65^A

0.60^A

0.62^A

06/05/2008

0.65^A

0.59^A

0.62^A

06/06/2008

1.04^A

0.61^A

0.65^A

06/07/2008

1.29^A

0.81^A

1.01^A

06/08/2008

0.83^A

0.68^A

0.75^A

06/09/2008

0.73^A

0.65^A

0.69^A

06/10/2008

0.84^A

0.64^A

0.72^A

06/11/2008

1.02^A

0.81^A

0.92^A

06/12/2008

1.05^A

0.92^A

0.99^A

06/13/2008

1.07^A

0.90^A

0.95^A

06/14/2008

1.24^A

1.07^A

1.16^A

06/15/2008

1.14^A

0.97^A

1.07^A

06/16/2008

1.02^A

0.97^A

1.00^A

06/17/2008

1.03^A

0.92^A

0.99^A

06/18/2008

1.07^A

0.88^A

0.93^A

06/19/2008

21.60^A

1.01^A

1.77^A

06/20/2008

50.59^A

2.22^A

28.75^A

06/21/2008

2.22^A

1.23^A

1.58^A

06/22/2008

1.45^A

1.15^A

1.28^A

06/23/2008

1.16^A

1.04^A

1.11^A

06/24/2008

2.45^A

1.04^A

1.25^A

06/25/2008

2.62^A

1.70^A

2.15^A

06/26/2008

27.69^A

1.74^A

5.13^A

06/27/2008

44.20^A

8.74^A

35.66^A

06/28/2008

8.74^A

1.50^A

2.76^A

06/29/2008

1.52^A

1.35^A

1.45^A

06/30/2008

1.39^A

1.21^A

1.31^A

07/01/2008

1.29^A

1.18^A

1.24^A

07/02/2008

2.38^A

0.97^A

1.30^A

07/03/2008

2.40^A

1.50^A

1.91^A

07/04/2008

1.70^A

1.30^A

1.43^A

07/05/2008

1.71^A

1.25^A

1.45^A

07/06/2008

1.32^A

1.20^A

1.27^A

07/07/2008

1.23^A

0.53^A

0.95^A

07/08/2008

1.07^A

0.67^A

0.86^A

07/09/2008

1.80^A

1.06^A

1.29^A

07/10/2008

1.74^A

1.30^A

1.61^A

07/11/2008

2.07^A

1.30^A

1.69^A

07/12/2008

1.76^A

1.20^A

1.43^A

07/13/2008

1.20^A

1.02^A

1.11^A

07/14/2008

1.07^A

0.49^A

0.85^A

07/15/2008

0.55^A

0.49^A

0.51^A

07/16/2008

0.55^A

0.49^A

0.51^A

07/17/2008

0.72^A

0.49^A

0.60^A

07/18/2008

0.56^A

0.50^A

0.53^A

07/19/2008

0.54^A

0.47^A

0.51^A

07/20/2008

1.11^A

0.51^A

0.87^A

07/21/2008

0.66^A

0.51^A

0.58^A

07/22/2008

0.57^A

0.49^A

0.53^A

07/23/2008

1.56^A

0.49^A

0.83^A

07/24/2008

298.2^A

1.56^A

63.49^A

07/25/2008

750.2^A

211.8^A

467.6^A

07/26/2008

211.8^A

1.40^A

48.87^A

07/27/2008

1.40^A

0.55^A

0.87^A

07/28/2008

0.73^A

0.49^A

0.59^A

07/29/2008

0.62^A

0.53^A

0.58^A

07/30/2008

0.55^A

0.49^A

0.52^A

07/31/2008

0.55^A

0.48^A

0.50^A

08/01/2008

0.54^A

0.49^A

0.51^A

08/02/2008

0.57^A

0.49^A

0.53^A

08/03/2008

0.56^A

0.49^A

0.53^A

08/04/2008

0.62^A

0.50^A

0.56^A

08/05/2008

547.7^A

0.61^A

135.5^A

08/06/2008

2,000^A

547.7^A

1,342^A

08/07/2008

2,315^A

1,262^A

1,913^A

08/08/2008

1,262^A

319.9^A

625.3^A

08/09/2008

319.9^A

1.64^A

161.2^A

08/10/2008

1.64^A

0.89^A

1.03^A

08/11/2008

0.92^A

0.84^A

0.89^A

08/12/2008

0.85^A

0.76^A

0.80^A

08/13/2008

0.97^A

0.79^A

0.90^A

08/14/2008

0.85^A

08/15/2008

1.40^A e

08/16/2008

4.00^A e

08/17/2008

20.00^A e

08/18/2008

100.0^A e

08/19/2008

679.8^A

51.27^A

346.0^A e

08/20/2008

1,726^A

679.8^A

1,275^A

08/21/2008

2,369^A

1,726^A

2,053^A

08/22/2008

2,696^A

2,369^A

2,565^A

08/23/2008

2,757^A

1,924^A

2,540^A

08/24/2008

1,924^A

466.6^A

1,168^A

08/25/2008

466.6^A

0.84^A

131.0^A

08/26/2008

0.84^A

0.56^A

0.68^A

08/27/2008

0.58^A

0.50^A

0.55^A

08/28/2008

0.57^A

0.50^A

0.53^A

08/29/2008

0.55^A

0.49^A

0.52^A

08/30/2008

0.55^A

0.49^A

0.51^A

08/31/2008

0.57^A

0.48^A

0.52^A

09/01/2008

0.58^A

0.48^A

0.54^A

09/02/2008

0.58^A

0.50^A

0.54^A

09/03/2008

0.54^A

0.46^A

0.50^A

09/04/2008

0.53^A

0.47^A

0.50^A

09/05/2008

0.52^A

0.46^A

0.49^A

09/06/2008

0.49^A

0.44^A

0.47^A

09/07/2008

0.52^A

0.45^A

0.49^A

09/08/2008

0.55^A

0.49^A

0.51^A

09/09/2008

0.53^A

0.46^A

0.49^A

09/10/2008

0.52^A

0.47^A

0.49^A

09/11/2008

0.51^A

0.46^A

0.49^A

09/12/2008

39.26^A

0.47^A

8.10^A

09/13/2008

5,565^A

39.26^A

1,010^A

09/14/2008

28,320^A

5,565^A

16,830^A

09/15/2008

28,720^A

27,630^A

28,220^A

09/16/2008

28,660^A

27,130^A

28,080^A

09/17/2008

27,750^A

25,760^A

26,560^A

09/18/2008

25,760^A

24,170^A

24,810^A

09/19/2008

24,220^A

23,910^A

24,150^A

09/20/2008

24,170^A

23,860^A

24,120^A

09/21/2008

24,170^A

23,810^A

24,050^A

09/22/2008

24,120^A

23,500^A

23,860^A

09/23/2008

23,810^A

23,350^A

23,640^A

09/24/2008

23,710^A

23,300^A

23,570^A

09/25/2008

23,500^A

22,890^A

23,190^A

09/26/2008

23,240^A

22,840^A

23,160^A

09/27/2008

23,190^A

22,940^A

23,120^A

09/28/2008

23,140^A

22,890^A

23,060^A

09/29/2008

23,090^A

22,680^A

23,010^A

09/30/2008

22,990^A

22,480^A

22,920^A

10/01/2008

26,550^A

23,900^A

25,200^A

10/02/2008

23,900^A

20,470^A

22,370^A

10/03/2008

20,940^A

17,990^A

19,560^A

10/04/2008

18,210^A

15,440^A

16,690^A

10/05/2008

15,440^A

12,670^A

14,010^A

10/06/2008

12,670^A

10,010^A

11,330^A

10/07/2008

10,010^A

7,820^A

8,913^A

10/08/2008

7,989^A

5,972^A

6,854^A

10/09/2008

6,065^A

4,308^A

5,106^A

10/10/2008

4,308^A

2,460^A

3,356^A

10/11/2008

2,460^A

749.5^A

1,592^A

10/12/2008

749.5^A

54.36^A

240.5^A

10/13/2008

54.36^A

48.68^A

50.19^A

10/14/2008

210.4^A

45.72^A

85.23^A

10/15/2008

1,923^A

210.4^A

965.8^A

10/16/2008

5,449^A

1,923^A

3,730^A

10/17/2008

5,841^A

4,982^A

5,481^A

10/18/2008

5,113^A

3,584^A

4,383^A

10/19/2008

3,605^A

1,967^A

2,815^A

10/20/2008

1,967^A

484.0^A

1,188^A

10/21/2008

484.0^A

55.72^A

164.9^A

10/22/2008

61.64^A

46.52^A

50.05^A

10/23/2008

3,803^A

61.64^A

1,898^A

10/24/2008

4,336^A

3,178^A

3,875^A

10/25/2008

3,178^A

1,107^A

2,149^A

10/26/2008

1,107^A

57.80^A

344.0^A

10/27/2008

57.80^A

50.52^A

52.71^A

10/28/2008

50.52^A

48.36^A

49.41^A

10/29/2008

48.44^A

47.48^A

47.90^A

10/30/2008

47.80^A

47.24^A

47.58^A

10/31/2008

47.48^A

47.00^A

47.20^A

11/01/2008

47.24^A

46.60^A

46.98^A

11/02/2008

47.56^A

46.76^A

47.11^A

11/03/2008

47.64^A

46.76^A

47.21^A

11/04/2008

47.08^A

46.60^A

46.85^A

11/05/2008

46.76^A

45.80^A

46.24^A

11/06/2008

46.44^A

45.96^A

46.24^A

11/07/2008

47.00^A

46.12^A

46.62^A

11/08/2008

46.92^A

46.28^A

46.62^A

11/09/2008

46.92^A

46.04^A

46.46^A

11/10/2008

66.78^A

46.20^A

47.76^A

11/11/2008

444.6^A

66.78^A

176.8^A

11/12/2008

10,430^A

444.6^A

4,756^A

11/13/2008

13,080^A

10,430^A

11,930^A

11/14/2008

13,370^A

11,280^A

12,670^A

11/15/2008

11,700^A

9,979^A

10,820^A

11/16/2008

9,979^A

7,917^A

8,985^A

11/17/2008

7,917^A

5,747^A

6,906^A

11/18/2008

5,747^A

3,412^A

4,531^A

11/19/2008

3,462^A

1,049^A

2,300^A

11/20/2008

1,062^A

51.72^A

294.1^A

11/21/2008

51.72^A

47.24^A

48.63^A

11/22/2008

47.32^A

46.36^A

46.82^A

11/23/2008

46.92^A

46.20^A

46.54^A

11/24/2008

46.84^A

46.12^A

46.57^A

11/25/2008

46.68^A

46.12^A

46.44^A

11/26/2008

46.36^A

45.80^A

46.12^A

11/27/2008

46.52^A

45.88^A

46.18^A

11/28/2008

46.60^A

45.80^A

46.22^A

11/29/2008

49.40^A

45.96^A

47.81^A

11/30/2008

47.96^A

46.04^A

46.83^A

12/01/2008

46.44^A

45.96^A

46.28^A

12/02/2008

46.36^A

45.72^A

46.08^A

12/03/2008

46.20^A

45.64^A

45.95^A

12/04/2008

47.40^A

45.64^A

46.48^A

12/05/2008

46.92^A

46.36^A

46.68^A

12/06/2008

46.52^A

45.96^A

46.24^A

12/07/2008

46.68^A

46.12^A

46.39^A

12/08/2008

46.84^A

46.20^A

46.44^A

12/09/2008

46.60^A

46.04^A

46.39^A

12/10/2008

49.40^A

46.20^A

47.27^A

12/11/2008

49.88^A

47.72^A

49.03^A

12/12/2008

48.04^A

47.08^A

47.44^A

12/13/2008

47.24^A

46.36^A

46.86^A

12/14/2008

47.00^A

46.44^A

46.74^A

12/15/2008

47.08^A

46.52^A

46.84^A

12/16/2008

46.92^A

46.28^A

46.54^A

12/17/2008

46.84^A

46.12^A

46.47^A

12/18/2008

46.76^A

46.20^A

46.48^A

12/19/2008

46.68^A

46.20^A

46.45^A

12/20/2008

46.76^A

46.28^A

46.53^A

12/21/2008

47.00^A

46.36^A

46.72^A

12/22/2008

46.76^A

46.28^A

46.51^A

12/23/2008

46.68^A

45.80^A

46.40^A

12/24/2008

48.28^A

45.80^A

46.70^A

12/25/2008

48.92^A

47.16^A

48.11^A

12/26/2008

47.32^A

46.12^A

46.65^A

12/27/2008

47.08^A

46.28^A

46.65^A

12/28/2008

46.92^A

46.04^A

46.53^A

12/29/2008

46.68^A

46.04^A

46.36^A

12/30/2008

46.36^A

45.96^A

46.16^A

12/31/2008

46.20^A

45.64^A

45.93^A

01/01/2009

46.12^A

45.64^A

45.88^A

01/02/2009

45.88^A

45.40^A

45.73^A

01/03/2009

45.80^A

45.32^A

45.63^A

01/04/2009

45.88^A

45.40^A

45.66^A

01/05/2009

46.04^A

45.48^A

45.77^A

01/06/2009

51.56^A

45.56^A

46.81^A

01/07/2009

52.52^A

48.44^A

50.73^A

01/08/2009

48.52^A

46.52^A

47.43^A

01/09/2009

46.76^A

45.88^A

46.33^A

01/10/2009

46.28^A

45.64^A

45.99^A

01/11/2009

46.12^A

45.72^A

45.91^A

01/12/2009

46.28^A

45.64^A

45.97^A

01/13/2009

46.20^A

45.64^A

45.87^A

01/14/2009

45.96^A

45.56^A

45.80^A

01/15/2009

45.80^A

45.40^A

45.59^A

01/16/2009

45.72^A

45.24^A

45.46^A

01/17/2009

45.96^A

45.32^A

45.59^A

01/18/2009

45.96^A

45.48^A

45.68^A

01/19/2009

45.88^A

45.40^A

45.66^A

01/20/2009

45.80^A

45.24^A

45.61^A

01/21/2009

45.72^A

45.24^A

45.47^A

01/22/2009

45.64^A

45.16^A

45.39^A

01/23/2009

45.72^A

45.24^A

45.49^A

01/24/2009

46.20^A

45.32^A

45.78^A

01/25/2009

46.20^A

45.48^A

45.95^A

01/26/2009

45.96^A

45.48^A

45.68^A

01/27/2009

45.72^A

45.32^A

45.53^A

01/28/2009

45.96^A

45.40^A

45.62^A

01/29/2009

45.88^A

45.32^A

45.53^A

01/30/2009

45.80^A

45.16^A

45.50^A

01/31/2009

45.80^A

45.00^A

45.36^A

02/01/2009

45.72^A

45.16^A

45.46^A

02/02/2009

46.04^A

45.40^A

45.79^A

02/03/2009

45.88^A

45.32^A

45.61^A

02/04/2009

45.72^A

45.24^A

45.49^A

02/05/2009

45.80^A

45.16^A

45.45^A

02/06/2009

45.64^A

45.16^A

45.40^A

02/07/2009

45.56^A

45.08^A

45.31^A

02/08/2009

45.88^A

45.24^A

45.52^A

02/09/2009

46.04^A

45.48^A

45.76^A

02/10/2009

46.12^A

45.72^A

45.93^A

02/11/2009

59.80^A

45.72^A

52.36^A

02/12/2009

56.52^A

47.72^A

50.59^A

02/13/2009

47.88^A

46.68^A

47.14^A

02/14/2009

48.12^A

46.92^A

47.38^A

02/15/2009

56.68^A

47.64^A

52.93^A

02/16/2009

52.12^A

47.32^A

49.55^A

02/17/2009

47.40^A

46.12^A

46.88^A

02/18/2009

46.84^A

46.12^A

46.50^A

02/19/2009

46.68^A

45.88^A

46.35^A

02/20/2009

46.04^A

45.40^A

45.72^A

02/21/2009

45.96^A

45.08^A

45.48^A

02/22/2009

47.32^A

45.80^A

46.74^A

02/23/2009

46.52^A

46.04^A

46.25^A

02/24/2009

93.00^A

45.72^A

67.08^A

02/25/2009

113.1^A

93.00^A

102.7^A

02/26/2009

132.3^A

113.1^A

122.9^A

02/27/2009

148.4^A

132.3^A

140.4^A

02/28/2009

172.1^A

148.4^A

159.2^A

03/01/2009

195.6^A

171.2^A

184.6^A

03/02/2009

256.2^A

195.6^A

224.1^A

03/03/2009

314.8^A

256.2^A

286.3^A

03/04/2009

405.1^A

314.8^A

356.1^A

03/05/2009

486.7^A

405.1^A

449.8^A

03/06/2009

510.3^A

141.4^A

366.8^A

03/07/2009

141.4^A

45.40^A

69.62^A

03/08/2009

45.80^A

45.16^A

45.54^A

03/09/2009

45.96^A

45.24^A

45.57^A

03/10/2009

45.64^A

45.08^A

45.34^A

03/11/2009

45.48^A

45.00^A

45.25^A

03/12/2009

58.36^A

45.16^A

46.26^A

03/13/2009

159.2^A

58.36^A

115.2^A

03/14/2009

176.9^A

159.2^A

171.8^A

03/15/2009

168.3^A

151.0^A

161.7^A

03/16/2009

151.0^A

102.6^A

134.7^A

03/17/2009

102.6^A

49.48^A

63.49^A

03/18/2009

49.56^A

46.92^A

48.13^A

03/19/2009

47.16^A

46.36^A

46.79^A

03/20/2009

46.44^A

45.64^A

46.10^A

03/21/2009

46.28^A

45.48^A

45.88^A

03/22/2009

46.12^A

45.48^A

45.78^A

03/23/2009

46.36^A

45.40^A

45.92^A

03/24/2009

46.20^A

45.64^A

45.96^A

03/25/2009

46.68^A

45.96^A

46.28^A

03/26/2009

66.96^A

46.04^A

52.31^A

03/27/2009

152.9^A

66.96^A

107.4^A

03/28/2009

431.4^A

152.9^A

260.8^A

03/29/2009

625.2^A

431.4^A

555.7^A

03/30/2009

668.8^A

187.5^A

495.0^A

03/31/2009

187.5^A

46.44^A

95.43^A

04/01/2009

46.60^A

45.64^A

46.20^A

04/02/2009

47.40^A

45.56^A

46.08^A

04/03/2009

48.52^A

46.68^A

47.60^A

04/04/2009

46.84^A

45.88^A

46.34^A

04/05/2009

46.76^A

45.80^A

46.31^A

04/06/2009

46.76^A

46.04^A

46.42^A

04/07/2009

46.68^A

45.96^A

46.30^A

04/08/2009

46.20^A

45.72^A

45.99^A

04/09/2009

46.28^A

45.72^A

46.04^A

04/10/2009

46.28^A

45.80^A

46.06^A

04/11/2009

46.44^A

45.72^A

46.09^A

04/12/2009

100.5^A

45.64^A

56.03^A

04/13/2009

132.0^A

100.5^A

123.8^A

04/14/2009

120.8^A

52.60^A

87.67^A

04/15/2009

52.60^A

46.12^A

48.63^A

04/16/2009

46.36^A

45.32^A

45.85^A

04/17/2009

118.6^A

45.24^A

64.18^A

04/18/2009

7,628^A

118.6^A

1,484^A

04/19/2009

14,260^A

7,628^A

12,280^A

04/20/2009

14,740^A

14,000^A

14,450^A

04/21/2009

14,220^A

12,180^A

13,170^A

04/22/2009

12,180^A

9,948^A

11,050^A

04/23/2009

9,948^A

7,459^A

8,701^A

04/24/2009

7,459^A

5,113^A

6,202^A

04/25/2009

5,972^A

5,225^A

5,575^A

04/26/2009

6,233^A

5,934^A

6,098^A

04/27/2009

6,681^A

5,561^A

5,879^A

04/28/2009

51,140^A

6,681^A

35,270^A

04/29/2009

58,840^A

51,140^A

55,780^A

04/30/2009

60,190^A

58,750^A

59,750^A

05/01/2009

60,190^A

59,170^A

59,790^A

05/02/2009

59,340^A

57,820^A

58,640^A

05/03/2009

57,990^A

56,810^A

57,520^A

05/04/2009

57,060^A

54,950^A

56,000^A

05/05/2009

54,950^A

53,610^A

54,070^A

05/06/2009

54,110^A

53,440^A

53,860^A

05/07/2009

53,690^A

52,930^A

53,490^A

05/08/2009

52,930^A

51,600^A

52,210^A

05/09/2009

51,600^A

48,310^A

50,060^A

05/10/2009

48,310^A

44,310^A

46,360^A

05/11/2009

44,380^A

42,060^A

43,030^A

05/12/2009

42,060^A

38,200^A

40,300^A

05/13/2009

38,410^A

34,380^A

36,400^A

05/14/2009

34,510^A

30,960^A

32,590^A

05/15/2009

31,130^A

28,550^A

29,780^A

05/16/2009

28,600^A

26,960^A

27,830^A

05/17/2009

28,490^A

27,900^A

28,180^A

05/18/2009

28,190^A

25,610^A

26,980^A

05/19/2009

25,610^A

22,910^A

24,160^A

05/20/2009

22,910^A

19,710^A

21,140^A

05/21/2009

19,760^A

16,570^A

18,050^A

05/22/2009

16,570^A

14,110^A

15,540^A

05/23/2009

15,040^A

14,000^A

14,300^A

05/24/2009

14,330^A

14,000^A

14,270^A

05/25/2009

14,410^A

14,110^A

14,350^A

05/26/2009

14,440^A

13,780^A

14,230^A

05/27/2009

13,890^A

12,930^A

13,410^A

05/28/2009

12,930^A

9,435^A

11,420^A

05/29/2009

9,435^A

5,411^A

7,461^A

05/30/2009

5,411^A

1,362^A

3,348^A

05/31/2009

1,362^A

48.68^A

308.0^A

06/01/2009

48.68^A

45.80^A

47.17^A

06/02/2009

46.52^A

45.48^A

46.01^A

06/03/2009

45.72^A

45.08^A

45.45^A

06/04/2009

45.48^A

44.44^A

45.04^A

06/05/2009

45.24^A

44.28^A

44.78^A

06/06/2009

44.84^A

44.12^A

44.55^A

06/07/2009

45.00^A

44.12^A

44.60^A

06/08/2009

45.16^A

44.36^A

44.75^A

06/09/2009

44.84^A

44.28^A

44.60^A

06/10/2009

44.84^A

44.20^A

44.51^A

06/11/2009

44.68^A

44.28^A

44.51^A

06/12/2009

44.76^A

44.20^A

44.49^A

06/13/2009

44.68^A

44.12^A

44.43^A

06/14/2009

44.84^A

44.28^A

44.52^A

06/15/2009

44.76^A

44.12^A

44.47^A

06/16/2009

44.60^A

44.28^A

44.44^A

06/17/2009

44.44^A

43.40^A

44.02^A

06/18/2009

44.04^A

43.24^A

43.72^A

06/19/2009

45.00^A

43.72^A

44.59^A

06/20/2009

45.40^A

44.44^A

44.96^A

06/21/2009

45.40^A

44.12^A

44.77^A

06/22/2009

45.32^A

44.76^A

45.05^A

06/23/2009

45.48^A

44.76^A

45.09^A

06/24/2009

45.08^A

44.36^A

44.74^A

06/25/2009

44.92^A

44.20^A

44.54^A

06/26/2009

44.76^A

44.20^A

44.50^A

06/27/2009

44.76^A

44.28^A

44.50^A

06/28/2009

45.00^A

44.36^A

44.64^A

06/29/2009

44.92^A

44.44^A

44.72^A

06/30/2009

45.00^A

44.44^A

44.69^A

07/01/2009

44.92^A

44.28^A

44.64^A

07/02/2009

44.76^A

44.36^A

44.57^A

07/03/2009

44.76^A

44.28^A

44.53^A

07/04/2009

44.84^A

44.28^A

44.57^A

07/05/2009

44.84^A

44.36^A

44.59^A

07/06/2009

44.76^A

44.36^A

44.58^A

07/07/2009

48.52^A

44.44^A

45.66^A

07/08/2009

48.52^A

45.80^A

47.09^A

07/09/2009

46.04^A

44.84^A

45.42^A

07/10/2009

45.16^A

44.52^A

44.85^A

07/11/2009

45.00^A

44.52^A

44.77^A

07/12/2009

45.00^A

44.28^A

44.64^A

07/13/2009

44.60^A

44.12^A

44.37^A

07/14/2009

44.68^A

43.96^A

44.37^A

07/15/2009

44.44^A

43.80^A

44.16^A

07/16/2009

44.52^A

43.96^A

44.27^A

07/17/2009

44.44^A

43.80^A

44.17^A

07/18/2009

49.72^A

44.12^A

44.81^A

07/19/2009

250.5^A

49.72^A

124.2^A

07/20/2009

449.8^A

250.5^A

380.7^A

07/21/2009

313.4^A

93.75^A

178.1^A

07/22/2009

93.75^A

48.36^A

54.80^A

07/23/2009

101.8^A

50.04^A

85.81^A

07/24/2009

199.0^A

101.8^A

146.1^A

07/25/2009

256.2^A

164.4^A

220.5^A

07/26/2009

164.4^A

50.68^A

105.3^A

07/27/2009

50.68^A

48.20^A

49.35^A

07/28/2009

48.20^A

46.36^A

47.42^A

07/29/2009

46.60^A

45.64^A

46.11^A

07/30/2009

45.80^A

44.92^A

45.38^A

07/31/2009

107.9^A

45.08^A

58.05^A

08/01/2009

843.6^A

107.9^A

457.7^A

08/02/2009

870.4^A

557.7^A

766.3^A

08/03/2009

557.7^A

133.5^A

298.8^A

08/04/2009

133.7^A

47.08^A

70.43^A

08/05/2009

47.24^A

46.60^A

46.89^A

08/06/2009

47.00^A

45.96^A

46.57^A

08/07/2009

46.36^A

45.40^A

45.94^A

08/08/2009

45.80^A

45.16^A

45.55^A

08/09/2009

61.16^A

45.48^A

46.73^A

08/10/2009

72.90^A

52.44^A

62.95^A

08/11/2009

52.44^A

48.84^A

50.32^A

08/12/2009

49.00^A

47.24^A

48.13^A

08/13/2009

47.72^A

46.60^A

47.16^A

08/14/2009

46.92^A

45.88^A

46.46^A

08/15/2009

46.12^A

45.16^A

45.68^A

08/16/2009

45.72^A

44.92^A

45.38^A

08/17/2009

47.16^A

45.08^A

46.10^A

08/18/2009

46.52^A

45.72^A

46.22^A

08/19/2009

46.04^A

45.40^A

45.75^A

08/20/2009

48.04^A

45.56^A

46.77^A

08/21/2009

46.60^A

45.56^A

46.07^A

08/22/2009

47.40^A

45.88^A

46.74^A

08/23/2009

50.12^A

46.76^A

48.55^A

08/24/2009

50.04^A

46.12^A

48.39^A

08/25/2009

46.28^A

45.40^A

45.81^A

08/26/2009

45.88^A

45.08^A

45.50^A

08/27/2009

45.40^A

44.84^A

45.10^A

08/28/2009

45.08^A

44.60^A

44.86^A

08/29/2009

45.32^A

44.68^A

44.98^A

08/30/2009

45.16^A

44.52^A

44.83^A

08/31/2009

45.16^A

44.68^A

44.88^A

09/01/2009

45.08^A

44.60^A

44.87^A

09/02/2009

45.08^A

44.68^A

44.88^A

09/03/2009

51.00^A

44.52^A

45.04^A

09/04/2009

85.41^A

51.00^A

77.58^A

09/05/2009

68.85^A

48.84^A

56.55^A

09/06/2009

50.52^A

46.04^A

47.49^A

09/07/2009

51.88^A

47.00^A

49.21^A

09/08/2009

79.38^A

46.68^A

64.42^A

09/09/2009

125.0^A

66.06^A

84.24^A

09/10/2009

284.8^A

125.0^A

187.6^A

09/11/2009

473.5^A

284.8^A

386.2^A

09/12/2009

562.9^A

473.5^A

521.9^A

09/13/2009

635.2^A

562.9^A

599.7^A

09/14/2009

665.5^A

179.3^A

478.1^A

09/15/2009

179.3^A

47.72^A

93.04^A

09/16/2009

47.72^A

46.68^A

47.17^A

09/17/2009

47.24^A

45.40^A

46.17^A

09/18/2009

45.80^A

45.24^A

45.51^A

09/19/2009

45.64^A

44.92^A

45.36^A

09/20/2009

45.88^A

45.32^A

45.64^A

09/21/2009

46.20^A

45.56^A

45.96^A

09/22/2009

756.2^A

46.12^A

198.3^A

09/23/2009

2,199^A

756.2^A

1,538^A

09/24/2009

2,526^A

2,199^A

2,451^A

09/25/2009

2,540^A

1,626^A

2,275^A

09/26/2009

1,626^A

140.2^A

777.3^A

09/27/2009

140.2^A

45.88^A

62.28^A

09/28/2009

56.60^A

45.56^A

47.04^A

09/29/2009

48.92^A

46.92^A

48.17^A

09/30/2009

47.80^A

46.28^A

46.88^A

10/01/2009

46.36^A

45.64^A

45.99^A

10/02/2009

759.6^A

45.64^A

205.9^A

10/03/2009

1,765^A

759.6^A

1,334^A

10/04/2009

2,453^A

1,765^A

2,104^A

10/05/2009

2,762^A

2,453^A

2,670^A

10/06/2009

2,732^A

2,061^A

2,492^A

10/07/2009

2,119^A

823.4^A

1,478^A

10/08/2009

823.4^A

58.20^A

297.7^A

10/09/2009

344.6^A

52.20^A

115.8^A

10/10/2009

1,070^A

344.6^A

886.2^A

10/11/2009

1,307^A

1,028^A

1,137^A

10/12/2009

1,620^A

1,307^A

1,475^A

10/13/2009

1,808^A

1,620^A

1,717^A

10/14/2009

1,701^A

957.6^A

1,310^A

10/15/2009

957.6^A

287.7^A

607.0^A

10/16/2009

287.7^A

48.44^A

130.1^A

10/17/2009

48.60^A

46.84^A

47.68^A

10/18/2009

47.40^A

46.44^A

47.00^A

10/19/2009

47.16^A

46.44^A

46.79^A

10/20/2009

46.84^A

46.28^A

46.53^A

10/21/2009

46.84^A

46.28^A

46.57^A

10/22/2009

468.2^A

46.68^A

150.7^A

10/23/2009

857.0^A

468.2^A

752.9^A

10/24/2009

762.9^A

292.0^A

546.7^A

10/25/2009

292.0^A

83.79^A

158.3^A

10/26/2009

1,421^A

51.96^A

300.9^A

10/27/2009

5,318^A

1,421^A

4,135^A

10/28/2009

5,299^A

4,659^A

4,995^A

10/29/2009

6,326^A

5,038^A

5,401^A

10/30/2009

17,410^A

6,308^A

14,200^A

10/31/2009

18,340^A

17,410^A

18,060^A

11/01/2009

18,250^A

16,520^A

17,400^A

11/02/2009

16,660^A

14,440^A

15,750^A

11/03/2009

14,850^A

12,850^A

14,020^A

11/04/2009

13,220^A

11,190^A

12,160^A

11/05/2009

11,190^A

9,344^A

10,370^A

11/06/2009

9,344^A

7,580^A

8,505^A

11/07/2009

7,604^A

6,252^A

6,839^A

11/08/2009

6,494^A

5,915^A

6,169^A

11/09/2009

6,476^A

5,150^A

5,925^A

11/10/2009

5,150^A

3,067^A

4,082^A

11/11/2009

3,087^A

1,295^A

2,194^A

11/12/2009

1,295^A

110.7^A

561.4^A

11/13/2009

110.7^A

49.08^A

57.76^A

11/14/2009

49.16^A

47.56^A

48.30^A

11/15/2009

48.52^A

47.80^A

48.16^A

11/16/2009

52.68^A

48.28^A

50.29^A

11/17/2009

52.76^A

50.44^A

51.63^A

11/18/2009

50.44^A

49.32^A

49.88^A

11/19/2009

49.32^A

48.44^A

48.90^A

11/20/2009

105.7^A

48.52^A

76.09^A

11/21/2009

846.9^A

105.7^A

323.2^A

11/22/2009

1,124^A

846.9^A

1,021^A

11/23/2009

945.2^A

444.6^A

720.9^A

11/24/2009

444.6^A

114.9^A

226.4^A

11/25/2009

114.9^A

46.12^A

63.12^A

11/26/2009

46.36^A

45.56^A

46.00^A

11/27/2009

46.04^A

45.24^A

45.64^A

11/28/2009

45.40^A

44.68^A

45.06^A

11/29/2009

45.16^A

44.60^A

44.88^A

11/30/2009

58.92^A

44.84^A

50.51^A

12/01/2009

80.73^A

49.00^A

53.80^A

12/02/2009

1,249^A

80.73^A

484.1^A

12/03/2009

1,620^A

1,249^A

1,514^A

12/04/2009

1,566^A

1,062^A

1,356^A

12/05/2009

1,070^A

405.1^A

762.1^A

12/06/2009

415.6^A

94.95^A

200.7^A

12/07/2009

94.95^A

49.96^A

59.30^A

12/08/2009

100.8^A

52.44^A

91.65^A

12/09/2009

97.50^A

55.48^A

75.80^A

12/10/2009

55.48^A

49.48^A

51.64^A

12/11/2009

49.56^A

48.28^A

48.88^A

12/12/2009

470.9^A

48.92^A

188.6^A

12/13/2009

625.2^A

470.9^A

590.2^A

12/14/2009

597.1^A

384.1^A

495.6^A

12/15/2009

1,722^A

597.1^A

1,093^A

12/16/2009

2,192^A

1,722^A

2,058^A

12/17/2009

2,068^A

1,813^A

1,928^A

12/18/2009

2,344^A

1,695^A

2,084^A

12/19/2009

1,695^A

322.0^A

1,041^A

12/20/2009

322.0^A

52.20^A

108.4^A

12/21/2009

52.28^A

49.24^A

50.53^A

12/22/2009

49.56^A

48.20^A

48.83^A

12/23/2009

51.80^A

49.56^A

50.85^A

12/24/2009

672.2^A

49.48^A

191.1^A

12/25/2009

1,620^A

672.2^A

1,309^A

12/26/2009

1,658^A

1,328^A

1,537^A

12/27/2009

1,332^A

344.6^A

957.2^A

12/28/2009

344.6^A

49.56^A

117.4^A

12/29/2009

49.64^A

48.04^A

48.66^A

12/30/2009

243.3^A

48.36^A

99.51^A

12/31/2009

1,459^A

243.3^A

908.7^A

01/01/2010

1,873^A

1,438^A

1,719^A

01/02/2010

1,840^A

830.1^A

1,551^A

01/03/2010

830.1^A

53.16^A

253.8^A

01/04/2010

53.16^A

48.68^A

50.30^A

01/05/2010

48.84^A

47.32^A

48.10^A

01/06/2010

47.56^A

46.84^A

47.24^A

01/07/2010

59.16^A

46.60^A

51.78^A

01/08/2010

52.20^A

48.76^A

50.09^A

01/09/2010

48.76^A

47.48^A

48.08^A

01/10/2010

48.36^A

47.16^A

47.83^A

01/11/2010

47.88^A

47.16^A

47.54^A

01/12/2010

47.32^A

46.44^A

46.87^A

01/13/2010

46.60^A

45.88^A

46.26^A

01/14/2010

92.85^A

45.80^A

60.43^A

01/15/2010

145.5^A

92.85^A

112.1^A

01/16/2010

840.2^A

145.5^A

497.9^A

01/17/2010

1,211^A

840.2^A

1,044^A

01/18/2010

1,295^A

378.8^A

1,001^A

01/19/2010

378.8^A

49.00^A

123.7^A

01/20/2010

49.16^A

47.64^A

48.48^A

01/21/2010

49.56^A

47.80^A

48.88^A

01/22/2010

47.96^A

46.20^A

47.14^A

01/23/2010

46.36^A

45.72^A

46.05^A

01/24/2010

46.36^A

45.32^A

45.84^A

01/25/2010

46.04^A

45.40^A

45.71^A

01/26/2010

45.72^A

45.00^A

45.40^A

01/27/2010

45.56^A

44.84^A

45.25^A

01/28/2010

45.24^A

44.84^A

45.04^A

01/29/2010

319.1^A

45.08^A

111.9^A

01/30/2010

1,253^A

319.1^A

932.8^A

01/31/2010

1,307^A

1,033^A

1,207^A

02/01/2010

1,033^A

381.5^A

721.0^A

02/02/2010

381.5^A

88.29^A

188.1^A

02/03/2010

105.7^A

48.92^A

71.65^A

02/04/2010

1,012^A

105.7^A

461.4^A

02/05/2010

1,315^A

695.7^A

1,059^A

02/06/2010

695.7^A

69.93^A

281.7^A

02/07/2010

69.93^A

50.84^A

53.62^A

02/08/2010

90.00^A

48.52^A

52.94^A

02/09/2010

194.7^A

90.00^A

156.9^A

02/10/2010

194.2^A

118.2^A

163.0^A

02/11/2010

418.3^A

58.44^A

120.7^A

02/12/2010

3,916^A

418.3^A

2,167^A

02/13/2010

4,659^A

3,916^A

4,342^A

02/14/2010

4,140^A

2,701^A

3,452^A

02/15/2010

2,701^A

699.1^A

1,738^A

02/16/2010

699.1^A

53.64^A

184.6^A

02/17/2010

53.64^A

49.32^A

51.08^A

02/18/2010

49.40^A

48.04^A

48.80^A

02/19/2010

48.12^A

46.60^A

47.35^A

02/20/2010

46.92^A

46.04^A

46.48^A

02/21/2010

46.68^A

45.96^A

46.30^A

02/22/2010

46.76^A

45.96^A

46.37^A

02/23/2010

46.44^A

45.64^A

46.03^A

02/24/2010

49.40^A

45.72^A

48.23^A

02/25/2010

48.04^A

45.96^A

46.91^A

02/26/2010

46.12^A

45.40^A

45.80^A

02/27/2010

45.80^A

44.92^A

45.43^A

02/28/2010

45.80^A

44.84^A

45.37^A

03/01/2010

107.2^A

45.08^A

67.43^A

03/02/2010

123.3^A

95.70^A

115.3^A

03/03/2010

105.7^A

46.20^A

79.08^A

03/04/2010

94.35^A

44.68^A

61.90^A

03/05/2010

93.15^A

44.44^A

62.98^A

03/06/2010

115.3^A

93.15^A

104.3^A

03/07/2010

135.4^A

115.3^A

125.8^A

03/08/2010

172.6^A

135.4^A

146.8^A

03/09/2010

428.8^A

172.6^A

291.8^A

03/10/2010

555.0^A

428.8^A

500.5^A

03/11/2010

645.3^A

555.0^A

599.4^A

03/12/2010

685.6^A

259.1^A

554.5^A

03/13/2010

259.1^A

51.08^A

122.4^A

03/14/2010

51.24^A

49.72^A

50.62^A

03/15/2010

87.75^A

49.32^A

59.62^A

03/16/2010

85.32^A

44.92^A

53.85^A

03/17/2010

70.02^A

44.92^A

46.85^A

03/18/2010

45.40^A

44.68^A

45.08^A

03/19/2010

45.16^A

44.44^A

44.83^A

03/20/2010

102.8^A

44.68^A

66.78^A

03/21/2010

127.0^A

102.8^A

118.7^A

03/22/2010

124.6^A

51.16^A

98.26^A

03/23/2010

95.85^A

46.20^A

66.31^A

03/24/2010

91.95^A

45.96^A

65.12^A

03/25/2010

150.0^A

50.04^A

97.04^A

03/26/2010

140.9^A

64.98^A

114.0^A

03/27/2010

158.7^A

68.76^A

136.1^A

03/28/2010

68.76^A

45.72^A

47.88^A

03/29/2010

92.70^A

42.84^A

63.01^A

03/30/2010

96.45^A

42.68^A

73.44^A

03/31/2010

110.1^A

42.60^A

88.75^A

04/01/2010

43.24^A

40.76^A

42.47^A

04/02/2010

43.40^A

42.84^A

43.12^A

04/03/2010

44.60^A

41.24^A

43.01^A

04/04/2010

45.08^A

44.36^A

44.75^A

04/05/2010

46.28^A

42.12^A

45.13^A

04/06/2010

45.64^A

45.00^A

45.29^A

04/07/2010

45.72^A

43.56^A

44.96^A

04/08/2010

82.26^A

41.64^A

50.64^A

04/09/2010

83.70^A

41.88^A

51.48^A

04/10/2010

86.76^A

44.12^A

58.58^A

04/11/2010

45.48^A

44.52^A

44.99^A

04/12/2010

94.20^A

44.76^A

73.18^A

04/13/2010

101.4^A

44.44^A

74.34^A

04/14/2010

92.40^A

44.36^A

71.38^A

04/15/2010

100.0^A

44.76^A

72.14^A

04/16/2010

45.24^A

44.52^A

45.01^A

04/17/2010

45.24^A

44.68^A

44.99^A

04/18/2010

124.6^A

44.68^A

61.18^A

04/19/2010

499.8^A

124.6^A

305.1^A

04/20/2010

314.8^A

103.5^A

207.6^A

04/21/2010

103.5^A

50.92^A

61.06^A

04/22/2010

50.92^A

45.88^A

47.65^A

04/23/2010

46.04^A

45.16^A

45.62^A

04/24/2010

45.88^A

45.08^A

45.49^A

04/25/2010

45.64^A

44.52^A

45.06^A

04/26/2010

45.08^A

44.52^A

44.82^A

04/27/2010

45.16^A

44.44^A

44.78^A

04/28/2010

45.16^A

44.12^A

44.57^A

04/29/2010

44.52^A

44.04^A

44.30^A

04/30/2010

44.76^A

44.20^A

44.50^A

05/01/2010

44.92^A

44.36^A

44.66^A

05/02/2010

45.08^A

44.52^A

44.76^A

05/03/2010

45.16^A

44.36^A

44.76^A

05/04/2010

44.76^A

44.20^A

44.51^A

05/05/2010

44.68^A

44.12^A

44.41^A

05/06/2010

44.52^A

43.96^A

44.30^A

05/07/2010

44.68^A

44.20^A

44.43^A

05/08/2010

44.76^A

44.12^A

44.45^A

05/09/2010

44.76^A

44.20^A

44.49^A

05/10/2010

44.92^A

44.12^A

44.54^A

05/11/2010

44.76^A

44.36^A

44.56^A

05/12/2010

44.76^A

44.28^A

44.51^A

05/13/2010

44.68^A

44.28^A

44.51^A

05/14/2010

182.7^A

43.72^A

58.50^A

05/15/2010

6,737^A

182.7^A

3,486^A

05/16/2010

7,965^A

6,513^A

7,428^A

05/17/2010

8,230^A

7,604^A

7,980^A

05/18/2010

7,869^A

7,050^A

7,622^A

05/19/2010

7,050^A

5,187^A

6,231^A

05/20/2010

5,187^A

4,336^A

4,599^A

05/21/2010

4,336^A

2,793^A

3,746^A

05/22/2010

2,793^A

668.8^A

1,680^A

05/23/2010

668.8^A

48.04^A

170.9^A

05/24/2010

48.12^A

45.32^A

46.47^A

05/25/2010

46.36^A

44.92^A

45.56^A

05/26/2010

45.32^A

44.36^A

44.91^A

05/27/2010

45.32^A

44.28^A

44.80^A

05/28/2010

45.08^A

44.28^A

44.74^A

05/29/2010

55.00^A

44.04^A

44.70^A

05/30/2010

65.34^A

46.20^A

52.59^A

05/31/2010

60.52^A

50.04^A

53.91^A

06/01/2010

50.52^A

47.56^A

48.98^A

06/02/2010

47.64^A

45.96^A

46.91^A

06/03/2010

463.0^A

45.96^A

164.2^A

06/04/2010

995.1^A

463.0^A

752.6^A

06/05/2010

1,141^A

494.5^A

920.4^A

06/06/2010

505.1^A

100.8^A

195.4^A

06/07/2010

597.1^A

124.8^A

319.7^A

06/08/2010

402.5^A

140.0^A

216.9^A

06/09/2010

966.0^A

402.5^A

764.5^A

06/10/2010

1,099^A

373.6^A

900.0^A

06/11/2010

384.1^A

47.72^A

120.5^A

06/12/2010

47.72^A

45.56^A

46.49^A

06/13/2010

46.04^A

45.16^A

45.66^A

06/14/2010

45.96^A

44.60^A

45.34^A

06/15/2010

51.96^A

44.36^A

45.39^A

06/16/2010

46.20^A

44.44^A

45.38^A

06/17/2010

45.32^A

44.52^A

44.93^A

06/18/2010

44.92^A

44.36^A

44.62^A

06/19/2010

44.84^A

44.04^A

44.50^A

06/20/2010

44.76^A

44.04^A

44.49^A

06/21/2010

45.00^A

44.44^A

44.72^A

06/22/2010

51.08^A

44.60^A

46.10^A

06/23/2010

51.80^A

46.44^A

48.95^A

06/24/2010

118.6^A

47.00^A

88.61^A

06/25/2010

149.3^A

118.6^A

136.5^A

06/26/2010

160.6^A

46.28^A

124.8^A

06/27/2010

46.28^A

44.60^A

45.05^A

06/28/2010

45.16^A

44.52^A

44.80^A

06/29/2010

46.60^A

44.60^A

45.75^A

06/30/2010

88.47^A

45.56^A

60.04^A

07/01/2010

184.6^A

88.47^A

106.8^A

07/02/2010

6,756^A

184.6^A

1,614^A

07/03/2010

15,630^A

6,756^A

13,220^A

07/04/2010

16,700^A

15,590^A

16,230^A

07/05/2010

16,210^A

14,190^A

15,420^A

07/06/2010

14,740^A

13,220^A

13,850^A

07/07/2010

13,890^A

13,150^A

13,460^A

07/08/2010

15,370^A

13,670^A

14,440^A

07/09/2010

16,210^A

15,370^A

15,860^A

07/10/2010

15,700^A

13,820^A

14,920^A

07/11/2010

14,040^A

11,760^A

12,920^A

07/12/2010

11,760^A

9,169^A

10,500^A

07/13/2010

9,169^A

6,513^A

7,880^A

07/14/2010

6,532^A

3,803^A

5,231^A

07/15/2010

3,888^A

1,362^A

2,593^A

07/16/2010

1,362^A

53.48^A

431.5^A

07/17/2010

53.48^A

46.36^A

48.57^A

07/18/2010

203.3^A

46.68^A

86.64^A

07/19/2010

3,554^A

203.3^A

1,733^A

07/20/2010

5,785^A

3,554^A

4,904^A

07/21/2010

6,532^A

5,785^A

6,210^A

07/22/2010

7,266^A

6,532^A

6,801^A

07/23/2010

7,676^A

6,905^A

7,360^A

07/24/2010

6,905^A

5,094^A

6,138^A

07/25/2010

5,094^A

4,280^A

4,547^A

07/26/2010

4,645^A

4,407^A

4,509^A

07/27/2010

4,842^A

4,575^A

4,697^A

07/28/2010

5,038^A

4,814^A

4,902^A

07/29/2010

5,075^A

4,210^A

4,902^A

07/30/2010

4,322^A

2,105^A

3,202^A

07/31/2010

2,105^A

189.9^A

1,079^A

08/01/2010

189.9^A

50.20^A

77.54^A

08/02/2010

50.20^A

45.32^A

47.50^A

08/03/2010

45.64^A

44.92^A

45.30^A

08/04/2010

45.40^A

44.52^A

44.92^A

08/05/2010

45.08^A

44.44^A

44.78^A

08/06/2010

45.16^A

44.44^A

44.78^A

08/07/2010

81.81^A

44.52^A

51.52^A

08/08/2010

57.24^A

49.00^A

53.58^A

08/09/2010

51.56^A

48.20^A

49.81^A

08/10/2010

48.92^A

44.04^A

46.29^A

08/11/2010

46.12^A

45.00^A

45.51^A

08/12/2010

46.20^A

43.56^A

45.33^A

08/13/2010

45.24^A

44.60^A

44.93^A

08/14/2010

45.24^A

44.28^A

44.82^A

08/15/2010

45.16^A

44.44^A

44.75^A

08/16/2010

49.56^A

44.52^A

45.01^A

08/17/2010

124.4^A

49.56^A

103.5^A

08/18/2010

125.2^A

94.80^A

116.3^A

08/19/2010

94.80^A

46.84^A

57.70^A

08/20/2010

47.16^A

45.40^A

46.17^A

08/21/2010

45.80^A

44.68^A

45.31^A

08/22/2010

45.48^A

44.60^A

45.09^A

08/23/2010

45.64^A

44.84^A

45.26^A

08/24/2010

46.76^A

45.00^A

45.92^A

08/25/2010

45.64^A

44.76^A

45.23^A

08/26/2010

44.84^A

44.28^A

44.62^A

08/27/2010

44.76^A

44.36^A

44.59^A

08/28/2010

45.00^A

44.20^A

44.54^A

08/29/2010

45.00^A

44.28^A

44.67^A

08/30/2010

49.64^A

44.68^A

48.04^A

08/31/2010

47.24^A

45.32^A

46.18^A

09/01/2010

46.68^A

45.24^A

45.76^A

09/02/2010

46.36^A

45.08^A

45.64^A

09/03/2010

61.24^A

45.08^A

54.14^A

09/04/2010

53.16^A

47.40^A

49.50^A

09/05/2010

47.56^A

45.32^A

46.50^A

09/06/2010

200.4^A

45.32^A

71.14^A

09/07/2010

3,006^A

200.4^A

1,420^A

09/08/2010

7,170^A

3,006^A

5,573^A

09/09/2010

7,580^A

6,718^A

7,217^A

09/10/2010

6,718^A

4,771^A

5,867^A

09/11/2010

4,771^A

2,272^A

3,520^A

09/12/2010

2,272^A

376.2^A

1,212^A

09/13/2010

376.2^A

53.16^A

134.9^A

09/14/2010

53.24^A

47.24^A

49.71^A

09/15/2010

47.32^A

45.64^A

46.50^A

09/16/2010

45.96^A

45.08^A

45.55^A

09/17/2010

45.56^A

44.84^A

45.12^A

09/18/2010

45.24^A

44.60^A

44.99^A

09/19/2010

45.40^A

44.52^A

44.96^A

09/20/2010

45.56^A

44.84^A

45.14^A

09/21/2010

79.02^A

44.92^A

61.23^A

09/22/2010

78.66^A

60.20^A

72.21^A

09/23/2010

60.68^A

51.96^A

55.98^A

09/24/2010

62.60^A

57.40^A

59.98^A

09/25/2010

57.72^A

52.52^A

56.48^A

09/26/2010

55.00^A

51.96^A

53.27^A

09/27/2010

52.44^A

47.16^A

49.81^A

09/28/2010

47.48^A

45.56^A

46.55^A

09/29/2010

45.80^A

45.08^A

45.43^A

09/30/2010

45.48^A

44.84^A

45.21^A

10/01/2010

45.40^A

44.84^A

45.12^A

10/02/2010

45.48^A

44.84^A

45.15^A

10/03/2010

45.40^A

44.84^A

45.10^A

10/04/2010

45.72^A

45.00^A

45.41^A

10/05/2010

45.72^A

45.08^A

45.34^A

10/06/2010

45.32^A

45.00^A

45.13^A

10/07/2010

45.32^A

45.00^A

45.14^A

10/08/2010

45.32^A

44.84^A

45.06^A

10/09/2010

45.24^A

44.68^A

44.97^A

10/10/2010

45.40^A

44.76^A

45.08^A

10/11/2010

45.48^A

44.92^A

45.14^A

10/12/2010

45.64^A

44.92^A

45.19^A

10/13/2010

45.40^A

44.76^A

45.07^A

10/14/2010

45.16^A

44.76^A

44.98^A

10/15/2010

45.32^A

44.76^A

45.07^A

10/16/2010

45.40^A

44.76^A

45.06^A

10/17/2010

45.72^A

44.92^A

45.33^A

10/18/2010

45.72^A

45.16^A

45.43^A

10/19/2010

45.40^A

45.00^A

45.22^A

10/20/2010

45.48^A

44.92^A

45.13^A

10/21/2010

45.56^A

45.08^A

45.29^A

10/22/2010

45.56^A

45.08^A

45.29^A

10/23/2010

45.72^A

45.00^A

45.31^A

10/24/2010

45.64^A

44.84^A

45.29^A

10/25/2010

45.64^A

45.00^A

45.31^A

10/26/2010

45.64^A

45.08^A

45.39^A

10/27/2010

45.56^A

45.00^A

45.29^A

10/28/2010

45.40^A

44.92^A

45.16^A

10/29/2010

45.16^A

44.76^A

44.99^A

10/30/2010

45.40^A

44.92^A

45.09^A

10/31/2010

45.56^A

45.00^A

45.22^A

11/01/2010

45.96^A

45.24^A

45.58^A

11/02/2010

57.80^A

45.24^A

51.43^A

11/03/2010

61.16^A

54.68^A

58.34^A

11/04/2010

59.56^A

48.60^A

53.57^A

11/05/2010

48.76^A

46.12^A

47.19^A

11/06/2010

46.12^A

45.24^A

45.75^A

11/07/2010

45.72^A

45.08^A

45.43^A

11/08/2010

45.96^A

45.16^A

45.50^A

11/09/2010

45.48^A

45.00^A

45.22^A

11/10/2010

45.24^A

44.92^A

45.07^A

11/11/2010

45.32^A

44.84^A

45.11^A

11/12/2010

45.56^A

45.00^A

45.26^A

11/13/2010

47.64^A

45.08^A

46.23^A

11/14/2010

47.88^A

46.36^A

47.16^A

11/15/2010

60.76^A

46.36^A

55.26^A

11/16/2010

54.76^A

47.24^A

50.04^A

11/17/2010

47.32^A

45.56^A

46.33^A

11/18/2010

45.96^A

45.16^A

45.65^A

11/19/2010

45.88^A

45.24^A

45.54^A

11/20/2010

45.56^A

44.84^A

45.21^A

11/21/2010

45.64^A

45.00^A

45.30^A

11/22/2010

46.04^A

45.24^A

45.66^A

11/23/2010

46.04^A

45.48^A

45.77^A

11/24/2010

46.36^A

45.56^A

45.89^A

11/25/2010

46.36^A

45.64^A

46.01^A

11/26/2010

51.40^A

45.88^A

47.43^A

11/27/2010

51.40^A

47.00^A

49.23^A

11/28/2010

47.08^A

45.48^A

46.24^A

11/29/2010

48.44^A

45.40^A

45.81^A

11/30/2010

51.32^A

47.88^A

49.90^A

12/01/2010

47.96^A

45.72^A

46.56^A

12/02/2010

45.88^A

45.40^A

45.61^A

12/03/2010

45.48^A

45.08^A

45.30^A

12/04/2010

45.32^A

44.60^A

44.98^A

12/05/2010

45.16^A

44.68^A

44.96^A

12/06/2010

45.40^A

44.84^A

45.16^A

12/07/2010

45.40^A

44.84^A

45.15^A

12/08/2010

46.12^A

45.00^A

45.34^A

12/09/2010

46.28^A

45.80^A

46.06^A

12/10/2010

46.04^A

45.40^A

45.73^A

12/11/2010

45.64^A

45.16^A

45.42^A

12/12/2010

45.88^A

45.24^A

45.60^A

12/13/2010

46.04^A

45.72^A

45.88^A

12/14/2010

46.20^A

45.72^A

45.91^A

12/15/2010

45.96^A

45.24^A

45.69^A

12/16/2010

47.32^A

45.64^A

46.47^A

12/17/2010

47.32^A

45.80^A

46.59^A

12/18/2010

46.60^A

45.72^A

46.19^A

12/19/2010

46.12^A

45.64^A

45.89^A

12/20/2010

46.04^A

45.64^A

45.85^A

12/21/2010

47.00^A

45.72^A

46.33^A

12/22/2010

46.84^A

45.80^A

46.31^A

12/23/2010

46.04^A

45.64^A

45.82^A

12/24/2010

48.92^A

45.72^A

46.13^A

12/25/2010

112.3^A

48.92^A

99.46^A

12/26/2010

103.2^A

49.40^A

71.25^A

12/27/2010

49.40^A

45.72^A

47.17^A

12/28/2010

46.12^A

45.16^A

45.70^A

12/29/2010

178.4^A

45.16^A

72.03^A

12/30/2010

631.9^A

178.4^A

501.0^A

12/31/2010

494.5^A

146.7^A

304.1^A

01/01/2011

146.7^A

47.64^A

80.76^A

01/02/2011

47.72^A

46.20^A

46.99^A

01/03/2011

46.60^A

45.72^A

46.24^A

01/04/2011

60.36^A

45.96^A

47.68^A

01/05/2011

726.0^A

60.36^A

319.0^A

01/06/2011

966.0^A

179.3^A

665.4^A

01/07/2011

179.3^A

50.04^A

78.76^A

01/08/2011

89.37^A

46.92^A

57.84^A

01/09/2011

638.6^A

89.37^A

193.1^A

01/10/2011

1,120^A

618.4^A

889.7^A

01/11/2011

628.5^A

58.84^A

257.0^A

01/12/2011

58.84^A

47.88^A

50.35^A

01/13/2011

47.96^A

46.44^A

47.13^A

01/14/2011

47.96^A

45.72^A

46.25^A

01/15/2011

45.96^A

45.24^A

45.68^A

01/16/2011

64.17^A

45.48^A

49.16^A

01/17/2011

117.1^A

64.17^A

100.8^A

01/18/2011

116.9^A

75.96^A

105.0^A

01/19/2011

75.96^A

48.60^A

53.06^A

01/20/2011

48.68^A

45.96^A

47.21^A

01/21/2011

46.28^A

45.56^A

45.94^A

01/22/2011

46.44^A

45.64^A

45.99^A

01/23/2011

46.20^A

45.40^A

45.80^A

01/24/2011

402.5^A

45.48^A

110.8^A

01/25/2011

1,053^A

402.5^A

829.2^A

01/26/2011

726.0^A

107.0^A

350.8^A

01/27/2011

107.0^A

48.84^A

57.69^A

01/28/2011

48.84^A

46.84^A

47.80^A

01/29/2011

47.00^A

45.88^A

46.48^A

01/30/2011

46.84^A

45.88^A

46.22^A

01/31/2011

47.64^A

46.28^A

46.97^A

02/01/2011

57.88^A

46.20^A

50.52^A

02/02/2011

57.00^A

48.76^A

51.92^A

02/03/2011

48.84^A

47.64^A

48.33^A

02/04/2011

47.80^A

46.84^A

47.33^A

02/05/2011

47.56^A

46.84^A

47.21^A

02/06/2011

47.40^A

46.36^A

46.93^A

02/07/2011

47.08^A

46.36^A

46.75^A

02/08/2011

46.68^A

45.64^A

46.25^A

02/09/2011

49.56^A

45.40^A

46.39^A

02/10/2011

52.36^A

48.84^A

50.72^A

02/11/2011

48.84^A

46.68^A

47.69^A

02/12/2011

46.76^A

45.72^A

46.18^A

02/13/2011

46.52^A

45.48^A

46.00^A

02/14/2011

46.36^A

45.56^A

46.02^A

02/15/2011

46.04^A

45.48^A

45.78^A

02/16/2011

45.96^A

45.32^A

45.64^A

02/17/2011

45.88^A

45.40^A

45.62^A

02/18/2011

45.96^A

45.24^A

45.62^A

02/19/2011

45.96^A

45.56^A

45.76^A

02/20/2011

46.28^A

45.56^A

45.96^A

02/21/2011

46.28^A

45.72^A

46.01^A

02/22/2011

46.84^A

45.72^A

46.39^A

02/23/2011

46.28^A

45.80^A

46.05^A

02/24/2011

46.04^A

45.72^A

45.87^A

02/25/2011

46.28^A

45.80^A

46.07^A

02/26/2011

46.20^A

45.72^A

45.99^A

02/27/2011

46.20^A

45.64^A

45.95^A

02/28/2011

46.60^A

45.88^A

46.19^A

03/01/2011

46.04^A

45.56^A

45.80^A

03/02/2011

46.04^A

45.56^A

45.84^A

03/03/2011

86.31^A

45.72^A

60.63^A

03/04/2011

97.50^A

86.31^A

91.72^A

03/05/2011

108.3^A

97.50^A

102.5^A

03/06/2011

121.7^A

108.3^A

115.4^A

03/07/2011

132.3^A

121.7^A

126.9^A

03/08/2011

140.7^A

132.0^A

136.6^A

03/09/2011

148.1^A

140.7^A

144.6^A

03/10/2011

156.8^A

148.1^A

151.8^A

03/11/2011

159.6^A

109.4^A

142.0^A

03/12/2011

109.4^A

50.28^A

69.03^A

03/13/2011

51.96^A

50.92^A

51.57^A

03/14/2011

132.3^A

51.48^A

70.47^A

03/15/2011

175.5^A

132.3^A

159.9^A

03/16/2011

143.1^A

54.20^A

97.65^A

03/17/2011

54.20^A

47.24^A

50.18^A

03/18/2011

47.48^A

46.44^A

47.05^A

03/19/2011

47.24^A

46.12^A

46.70^A

03/20/2011

46.84^A

46.20^A

46.44^A

03/21/2011

47.08^A

46.28^A

46.64^A

03/22/2011

46.84^A

46.28^A

46.52^A

03/23/2011

46.92^A

46.20^A

46.51^A

03/24/2011

46.84^A

46.36^A

46.56^A

03/25/2011

46.68^A

46.28^A

46.49^A

03/26/2011

46.84^A

46.28^A

46.55^A

03/27/2011

47.40^A

46.52^A

46.92^A

03/28/2011

47.48^A

46.68^A

47.12^A

03/29/2011

47.00^A

46.36^A

46.70^A

03/30/2011

49.16^A

46.60^A

47.89^A

03/31/2011

48.68^A

46.76^A

47.56^A

04/01/2011

46.84^A

46.20^A

46.59^A

04/02/2011

46.76^A

46.04^A

46.42^A

04/03/2011

46.84^A

46.28^A

46.53^A

04/04/2011

47.32^A

46.44^A

46.90^A

04/05/2011

46.92^A

46.12^A

46.51^A

04/06/2011

46.52^A

45.96^A

46.27^A

04/07/2011

46.52^A

46.12^A

46.29^A

04/08/2011

46.44^A

46.12^A

46.28^A

04/09/2011

46.52^A

46.04^A

46.36^A

04/10/2011

46.76^A

46.20^A

46.50^A

04/11/2011

47.00^A

46.36^A

46.70^A

04/12/2011

85.77^A

46.84^A

58.20^A

04/13/2011

88.74^A

49.00^A

72.26^A

04/14/2011

89.19^A

45.16^A

69.81^A

04/15/2011

89.55^A

48.92^A

73.36^A

04/16/2011

89.55^A

48.28^A

71.63^A

04/17/2011

88.65^A

45.16^A

66.49^A

04/18/2011

87.57^A

45.32^A

57.45^A

04/19/2011

45.72^A

45.00^A

45.43^A

04/20/2011

45.72^A

45.08^A

45.40^A

04/21/2011

45.48^A

45.08^A

45.29^A

04/22/2011

45.56^A

45.00^A

45.29^A

04/23/2011

45.80^A

45.16^A

45.48^A

04/24/2011

45.80^A

45.24^A

45.51^A

04/25/2011

45.88^A

45.40^A

45.59^A

04/26/2011

45.88^A

45.32^A

45.61^A

04/27/2011

45.80^A

45.40^A

45.63^A

04/28/2011

45.80^A

45.24^A

45.58^A

04/29/2011

45.64^A

45.32^A

45.48^A

04/30/2011

45.72^A

45.32^A

45.52^A

05/01/2011

45.96^A

45.48^A

45.73^A

05/02/2011

46.20^A

45.56^A

45.91^A

05/03/2011

46.04^A

45.08^A

45.64^A

05/04/2011

46.04^A

45.32^A

45.58^A

05/05/2011

46.04^A

45.24^A

45.58^A

05/06/2011

45.72^A

45.16^A

45.46^A

05/07/2011

45.72^A

45.16^A

45.37^A

05/08/2011

45.80^A

45.24^A

45.56^A

05/09/2011

46.52^A

45.40^A

45.69^A

05/10/2011

46.52^A

45.48^A

45.69^A

05/11/2011

46.20^A

45.64^A

45.87^A

05/12/2011

48.76^A

42.76^A

45.66^A

05/13/2011

63.81^A

48.76^A

58.19^A

05/14/2011

52.76^A

46.76^A

49.14^A

05/15/2011

47.00^A

45.00^A

46.02^A

05/16/2011

45.40^A

42.44^A

44.72^A

05/17/2011

44.60^A

43.72^A

44.18^A

05/18/2011

44.12^A

43.56^A

43.88^A

05/19/2011

81.72^A

43.80^A

53.36^A

05/20/2011

48.60^A

47.56^A

48.11^A

05/21/2011

48.52^A

47.80^A

48.16^A

05/22/2011

48.92^A

48.12^A

48.58^A

05/23/2011

48.92^A

48.28^A

48.61^A

05/24/2011

49.24^A

48.12^A

48.67^A

05/25/2011

48.60^A

48.04^A

48.32^A

05/26/2011

49.00^A

48.28^A

48.78^A

05/27/2011

48.76^A

47.88^A

48.37^A

05/28/2011

48.36^A

47.56^A

48.10^A

05/29/2011

48.44^A

47.56^A

48.07^A

05/30/2011

48.20^A

47.40^A

47.90^A

05/31/2011

48.52^A

47.88^A

48.28^A

06/01/2011

48.60^A

47.96^A

48.35^A

06/02/2011

48.44^A

48.12^A

48.30^A

06/03/2011

48.44^A

47.80^A

48.21^A

06/04/2011

48.52^A

47.80^A

48.21^A

06/05/2011

48.68^A

48.04^A

48.43^A

06/06/2011

50.60^A

48.68^A

49.57^A

06/07/2011

49.56^A

48.60^A

48.92^A

06/08/2011

48.76^A

47.96^A

48.52^A

06/09/2011

48.52^A

47.80^A

48.29^A

06/10/2011

48.52^A

47.80^A

48.21^A

06/11/2011

48.60^A

48.12^A

48.34^A

06/12/2011

48.68^A

47.88^A

48.46^A

06/13/2011

48.76^A

48.20^A

48.55^A

06/14/2011

48.52^A

47.64^A

48.18^A

06/15/2011

48.12^A

47.72^A

47.98^A

06/16/2011

48.04^A

47.40^A

47.88^A

06/17/2011

48.20^A

47.40^A

47.89^A

06/18/2011

48.28^A

47.40^A

47.91^A

06/19/2011

48.20^A

47.32^A

47.87^A

06/20/2011

48.12^A

47.48^A

47.88^A

06/21/2011

48.20^A

47.64^A

48.03^A

06/22/2011

174.0^A

47.96^A

77.78^A

06/23/2011

662.1^A

174.0^A

450.2^A

06/24/2011

365.7^A

100.5^A

196.6^A

06/25/2011

100.5^A

46.52^A

55.89^A

06/26/2011

47.48^A

46.12^A

46.86^A

06/27/2011

46.68^A

45.48^A

46.20^A

06/28/2011

45.96^A

45.08^A

45.62^A

06/29/2011

45.72^A

45.16^A

45.45^A

06/30/2011

45.80^A

45.16^A

45.50^A

07/01/2011

45.72^A

45.24^A

45.49^A

07/02/2011

45.88^A

45.24^A

45.64^A

07/03/2011

46.04^A

45.08^A

45.68^A

07/04/2011

45.88^A

45.08^A

45.55^A

07/05/2011

45.96^A

45.24^A

45.65^A

07/06/2011

45.96^A

45.08^A

45.67^A

07/07/2011

50.04^A

45.48^A

48.25^A

07/08/2011

48.76^A

43.80^A

45.94^A

07/09/2011

45.24^A

44.36^A

44.93^A

07/10/2011

45.24^A

44.52^A

44.94^A

07/11/2011

45.40^A

44.76^A

45.10^A

07/12/2011

46.28^A

44.84^A

45.19^A

07/13/2011

89.28^A

45.56^A

65.66^A

07/14/2011

102.9^A

89.28^A

96.26^A

07/15/2011

118.6^A

102.9^A

110.8^A

07/16/2011

132.5^A

118.6^A

125.6^A

07/17/2011

145.5^A

132.5^A

139.3^A

07/18/2011

151.0^A

47.56^A

117.2^A

07/19/2011

47.72^A

45.96^A

46.94^A

07/20/2011

47.00^A

45.96^A

46.49^A

07/21/2011

47.56^A

45.96^A

46.71^A

07/22/2011

50.28^A

45.72^A

47.64^A

07/23/2011

50.36^A

47.00^A

49.05^A

07/24/2011

47.56^A

45.56^A

46.48^A

07/25/2011

46.04^A

44.68^A

45.70^A

07/26/2011

89.19^A

45.96^A

78.49^A

07/27/2011

89.19^A

54.76^A

77.03^A

07/28/2011

54.76^A

45.80^A

48.58^A

07/29/2011

46.04^A

45.32^A

45.73^A

07/30/2011

47.08^A

45.96^A

46.64^A

07/31/2011

46.84^A

45.32^A

46.08^A

08/01/2011

45.64^A

44.76^A

45.28^A

08/02/2011

45.24^A

44.76^A

45.00^A

08/03/2011

45.08^A

44.60^A

44.84^A

08/04/2011

45.00^A e

08/05/2011

45.00^A e

08/06/2011

45.00^A e

08/07/2011

45.00^A e

08/08/2011

45.00^A e

08/09/2011

45.00^A e

08/10/2011

45.00^A e

08/11/2011

45.00^A e

08/12/2011

45.00^A e

08/13/2011

45.00^A e

08/14/2011

45.00^A e

08/15/2011

45.00^A e

08/16/2011

45.00^A e

08/17/2011

45.00^A e

08/18/2011

45.00^A e

08/19/2011

45.00^A e

08/20/2011

45.00^A e

08/21/2011

45.00^A e

08/22/2011

45.00^A e

08/23/2011

45.00^A e

08/24/2011

45.00^A e

08/25/2011

47.00^A e

08/26/2011

53.00^A e

08/27/2011

46.00^A e

08/28/2011

45.00^A e

08/29/2011

45.00^A e

08/30/2011

45.00^A e

08/31/2011

45.00^A e

09/01/2011

45.00^A e

09/02/2011

45.00^A e

09/03/2011

45.00^A e

09/04/2011

45.00^A e

09/05/2011

45.00^A e

09/06/2011

45.00^A e

09/07/2011

45.00^A e

09/08/2011

45.00^A e

09/09/2011

45.00^A e

09/10/2011

45.00^A e

09/11/2011

45.00^A e

09/12/2011

45.00^A e

09/13/2011

45.00^A e

09/14/2011

45.00^A e

09/15/2011

45.00^A e

09/16/2011

45.00^A e

09/17/2011

45.00^A e

09/18/2011

50.00^A e

09/19/2011

85.00^A

09/20/2011

118.9^A

85.50^A

109.9^A

09/21/2011

52.00^A e

09/22/2011

45.00^A e

09/23/2011

45.00^A e

09/24/2011

45.00^A e

09/25/2011

45.00^A e

09/26/2011

45.00^A e

09/27/2011

45.00^A e

09/28/2011

45.00^A e

09/29/2011

45.00^A e

09/30/2011

100.0^A

10/01/2011

93.00^A

10/02/2011

50.00^A e

10/03/2011

42.00^A e

10/04/2011

42.00^A e

10/05/2011

42.00^A e

10/06/2011

42.00^A e

10/07/2011

42.00^A e

10/08/2011

45.00^A e

10/09/2011

90.00^A e

10/10/2011

1,867^A

317.7^A

1,347^A

10/11/2011

1,749^A

880.5^A

1,392^A

10/12/2011

880.5^A

180.8^A

417.8^A

10/13/2011

180.8^A

57.24^A

115.0^A

10/14/2011

57.24^A

57.00^A <

10/15/2011

57.24^A

57.00^A <

10/16/2011

57.24^A

57.00^A <

10/17/2011

57.24^A

57.00^A <

10/18/2011

57.32^A

57.00^A <

10/19/2011

57.32^A

57.00^A <

10/20/2011

57.24^A

57.00^A <

10/21/2011

57.24^A

57.00^A <

10/22/2011

57.24^A

57.24^A <

10/23/2011

57.24^A

57.24^A <

10/24/2011

57.24^A

57.24^A <

10/25/2011

57.24^A

57.24^A <

10/26/2011

57.24^A

57.24^A <

10/27/2011

57.24^A

57.24^A <

10/28/2011

57.24^A

57.24^A <

10/29/2011

57.24^A

57.24^A <

10/30/2011

57.24^A

57.24^A <

10/31/2011

57.24^A

57.24^A <

11/01/2011

57.24^A

57.24^A <

11/02/2011

57.24^A

57.24^A <

11/03/2011

57.32^A

57.24^A

57.24^A <

11/04/2011

57.24^A

57.24^A <

11/05/2011

57.24^A

57.24^A <

11/06/2011

57.24^A

57.24^A <

11/07/2011

57.24^A

57.24^A <

11/08/2011

57.24^A

57.24^A <

11/09/2011

57.24^A

57.24^A <

11/10/2011

57.24^A

57.24^A <

11/11/2011

57.24^A

57.24^A <

11/12/2011

57.24^A

57.24^A <

11/13/2011

57.24^A

57.24^A <

11/14/2011

57.24^A

57.24^A <

11/15/2011

57.24^A

57.24^A <

11/16/2011

69.21^A

57.24^A

62.31^A <

11/17/2011

57.24^A

57.24^A <

11/18/2011

57.24^A

57.24^A <

11/19/2011

57.24^A

57.24^A <

11/20/2011

57.24^A

57.24^A <

11/21/2011

57.24^A

57.24^A <

11/22/2011

57.24^A

57.24^A <

11/23/2011

57.24^A

57.24^A <

11/24/2011

57.24^A

57.24^A <

11/25/2011

57.24^A

57.24^A <

11/26/2011

113.6^A

57.24^A

66.82^A <

11/27/2011

149.1^A

113.6^A

141.6^A

11/28/2011

142.4^A

57.24^A

103.4^A

11/29/2011

57.24^A

45.64^A

46.00^A e

11/30/2011

47.08^A

46.04^A

46.55^A

12/01/2011

46.76^A

41.96^A

44.98^A

12/02/2011

42.68^A

41.96^A

42.26^A

12/03/2011

42.60^A

41.96^A

42.27^A

12/04/2011

42.76^A

42.20^A

42.46^A

12/05/2011

73.17^A

42.52^A

59.27^A

12/06/2011

66.51^A

48.44^A

55.41^A

12/07/2011

48.44^A

44.44^A

46.02^A

12/08/2011

45.32^A

44.28^A

44.72^A

12/09/2011

45.00^A

44.04^A

44.46^A

12/10/2011

44.28^A

43.56^A

43.92^A

12/11/2011

44.28^A

43.64^A

43.93^A

12/12/2011

44.28^A

43.64^A

43.99^A

12/13/2011

44.04^A

43.48^A

43.76^A

12/14/2011

43.96^A

43.32^A

43.67^A

12/15/2011

44.12^A

43.56^A

43.84^A

12/16/2011

43.96^A

42.28^A

43.66^A

12/17/2011

43.96^A

43.40^A

43.63^A

12/18/2011

44.20^A

43.48^A

43.79^A

12/19/2011

44.04^A

42.60^A

43.78^A

12/20/2011

122.6^A

43.64^A

82.98^A

12/21/2011

122.8^A

67.86^A

105.3^A

12/22/2011

699.1^A

61.56^A

212.1^A

12/23/2011

1,249^A

699.1^A

1,111^A

12/24/2011

1,311^A

990.9^A

1,136^A

12/25/2011

2,843^A

1,311^A

2,076^A

12/26/2011

3,584^A

2,843^A

3,297^A

12/27/2011

3,705^A

2,344^A

3,325^A

12/28/2011

2,431^A

413.0^A

1,396^A

12/29/2011

413.0^A

48.92^A

108.6^A

12/30/2011

48.92^A

45.72^A

47.12^A

12/31/2011

46.04^A

44.76^A

45.39^A

01/01/2012

45.64^A

44.36^A

45.07^A

01/02/2012

45.00^A

44.12^A

44.53^A

01/03/2012

45.16^A

44.20^A

44.61^A

01/04/2012

45.64^A

44.04^A

44.81^A

01/05/2012

44.84^A

44.12^A

44.53^A

01/06/2012

44.92^A

44.36^A

44.64^A

01/07/2012

44.84^A

44.28^A

44.57^A

01/08/2012

45.00^A

44.12^A

44.57^A

01/09/2012

1,668^A

44.52^A

460.9^A

01/10/2012

3,874^A

1,668^A

3,117^A

01/11/2012

3,845^A

3,026^A

3,539^A

01/12/2012

3,128^A

1,813^A

2,451^A

01/13/2012

1,813^A

357.8^A

1,136^A

01/14/2012

357.8^A

51.64^A

115.0^A

01/15/2012

51.72^A

49.00^A

50.06^A

01/16/2012

49.88^A

49.32^A

49.54^A

01/17/2012

50.36^A

49.56^A

49.91^A

01/18/2012

50.60^A

49.56^A

50.04^A

01/19/2012

59.96^A

48.60^A

50.92^A

01/20/2012

49.72^A

48.76^A

49.31^A

01/21/2012

49.80^A

48.84^A

49.36^A

01/22/2012

50.44^A

49.32^A

49.86^A

01/23/2012

51.16^A

49.72^A

50.52^A

01/24/2012

87.30^A

49.96^A

64.71^A

01/25/2012

1,974^A

87.30^A

303.1^A

01/26/2012

5,972^A

1,974^A

5,007^A

01/27/2012

6,009^A

4,154^A

5,182^A

01/28/2012

4,210^A

1,930^A

3,129^A

01/29/2012

1,938^A

109.8^A

864.3^A

01/30/2012

109.8^A

51.16^A

59.14^A

01/31/2012

90.60^A

50.60^A

58.30^A

02/01/2012

128.7^A

90.60^A

116.2^A

02/02/2012

128.4^A

100.2^A

113.2^A

02/03/2012

185.6^A

96.75^A

118.0^A

02/04/2012

3,605^A

185.6^A

1,329^A

02/05/2012

7,098^A

3,605^A

5,923^A

02/06/2012

7,555^A

6,700^A

7,176^A

02/07/2012

6,774^A

4,954^A

5,899^A

02/08/2012

5,057^A

3,290^A

4,198^A

02/09/2012

3,290^A

2,640^A

2,808^A

02/10/2012

3,128^A

2,661^A

2,875^A

02/11/2012

2,843^A

2,025^A

2,510^A

02/12/2012

2,025^A

1,362^A

1,636^A

02/13/2012

1,486^A

1,195^A

1,342^A

02/14/2012

1,245^A

927.6^A

1,122^A

02/15/2012

1,497^A

1,203^A

1,337^A

02/16/2012

1,368^A

1,066^A

1,194^A

02/17/2012

1,443^A

1,182^A

1,273^A

02/18/2012

6,121^A

1,443^A

2,896^A

02/19/2012

8,904^A

6,121^A

8,018^A

02/20/2012

8,808^A

7,941^A

8,459^A

02/21/2012

7,941^A

6,420^A

7,283^A

02/22/2012

6,569^A

4,561^A

5,551^A

02/23/2012

4,561^A

2,562^A

3,501^A

02/24/2012

2,569^A

1,003^A

1,803^A

02/25/2012

1,003^A

59.80^A

380.3^A

02/26/2012

59.80^A

48.60^A

50.74^A

02/27/2012

49.24^A

47.64^A

48.57^A

02/28/2012

48.12^A

47.00^A

47.58^A

02/29/2012

47.72^A

46.28^A

47.15^A

03/01/2012

47.64^A

46.36^A

46.94^A

03/02/2012

90.90^A

46.44^A

68.04^A

03/03/2012

105.0^A

90.75^A

98.52^A

03/04/2012

121.3^A

105.0^A

113.6^A

03/05/2012

134.4^A

121.3^A

128.4^A

03/06/2012

145.7^A

134.4^A

140.8^A

03/07/2012

161.6^A

145.5^A

152.5^A

03/08/2012

179.8^A

161.6^A

170.8^A

03/09/2012

615.1^A

179.3^A

226.5^A

03/10/2012

6,494^A

615.1^A

3,577^A

03/11/2012

11,010^A

6,494^A

8,426^A

03/12/2012

14,740^A

11,010^A

13,370^A

03/13/2012

15,180^A

14,670^A

14,980^A

03/14/2012

14,810^A

13,300^A

14,120^A

03/15/2012

13,370^A

11,370^A

12,340^A

03/16/2012

11,400^A

9,242^A

10,320^A

03/17/2012

9,314^A

7,122^A

8,219^A

03/18/2012

7,146^A

4,954^A

6,036^A

03/19/2012

4,982^A

4,210^A

4,373^A

03/20/2012

6,121^A

4,280^A

4,853^A

03/21/2012

8,182^A

6,121^A

7,591^A

03/22/2012

8,110^A

7,122^A

7,683^A

03/23/2012

7,122^A

5,411^A

6,385^A

03/24/2012

5,635^A

3,859^A

4,718^A

03/25/2012

3,958^A

2,192^A

3,014^A

03/26/2012

2,199^A

573.4^A

1,356^A

03/27/2012

573.4^A

50.76^A

180.4^A

03/28/2012

50.76^A

47.56^A

48.39^A

03/29/2012

49.08^A

48.04^A

48.71^A

03/30/2012

48.92^A

47.40^A

48.20^A

03/31/2012

47.64^A

46.60^A

47.27^A

04/01/2012

51.16^A

46.60^A

47.36^A

04/02/2012

55.00^A

47.16^A

49.88^A

04/03/2012

55.00^A

49.96^A

52.98^A

04/04/2012

50.12^A

48.12^A

48.92^A

04/05/2012

48.84^A

48.04^A

48.44^A

04/06/2012

48.20^A

43.56^A

46.30^A

04/07/2012

45.08^A

44.28^A

44.74^A

04/08/2012

45.08^A

44.20^A

44.64^A

04/09/2012

45.16^A

44.44^A

44.76^A

04/10/2012

45.00^A

44.04^A

44.52^A

04/11/2012

44.68^A

44.04^A

44.33^A

04/12/2012

44.52^A

43.96^A

44.22^A

04/13/2012

44.60^A

44.20^A

44.40^A

04/14/2012

44.60^A

43.96^A

44.32^A

04/15/2012

85.41^A

44.12^A

53.54^A

04/16/2012

145.7^A

85.41^A

102.8^A

04/17/2012

297.7^A

145.7^A

210.6^A

04/18/2012

155.8^A

48.20^A

86.94^A

04/19/2012

48.28^A

47.16^A

47.73^A

04/20/2012

97.35^A

46.44^A

52.81^A

04/21/2012

150.8^A

97.35^A

136.8^A

04/22/2012

141.9^A

55.72^A

104.2^A

04/23/2012

55.96^A

49.56^A

51.91^A

04/24/2012

50.28^A

47.88^A

49.05^A

04/25/2012

49.72^A

47.72^A

48.95^A

04/26/2012

50.04^A

47.80^A

49.00^A

04/27/2012

50.84^A

49.72^A

50.33^A

04/28/2012

51.56^A

49.96^A

50.86^A

04/29/2012

51.40^A

50.36^A

50.97^A

04/30/2012

52.44^A

50.84^A

51.66^A

05/01/2012

52.12^A

50.68^A

51.37^A

05/02/2012

52.04^A

50.84^A

51.31^A

05/03/2012

57.88^A

43.80^A

49.11^A

05/04/2012

44.60^A

43.96^A

44.35^A

05/05/2012

44.76^A

44.20^A

44.48^A

05/06/2012

45.16^A

43.96^A

44.80^A

05/07/2012

45.24^A

44.44^A

44.87^A

05/08/2012

50.76^A

42.84^A

47.15^A

05/09/2012

47.56^A

45.08^A

46.25^A

05/10/2012

86.49^A

44.68^A

55.72^A

05/11/2012

113.0^A e

05/12/2012

321.0^A e

05/13/2012

803.0^A e

05/14/2012

549.8^A

132.0^A

226.9^A

05/15/2012

132.0^A

83.70^A

107.2^A

05/16/2012

83.70^A

46.68^A

56.53^A

05/17/2012

47.00^A

45.88^A

46.52^A

05/18/2012

46.20^A

45.32^A

45.73^A

05/19/2012

45.96^A

45.16^A

45.59^A

05/20/2012

46.12^A

45.08^A

45.67^A

05/21/2012

46.44^A

45.64^A

46.08^A

05/22/2012

46.20^A

45.56^A

45.90^A

05/23/2012

46.52^A

45.40^A

46.00^A

05/24/2012

45.96^A

45.40^A

45.69^A

05/25/2012

46.20^A

45.48^A

45.91^A

05/26/2012

46.68^A

45.72^A

46.26^A

05/27/2012

46.44^A

45.48^A

45.98^A

05/28/2012

46.20^A

45.48^A

45.81^A

05/29/2012

46.44^A

45.64^A

46.14^A

05/30/2012

46.36^A

45.64^A

46.05^A

05/31/2012

46.44^A

45.72^A

46.17^A

06/01/2012

47.00^A

46.20^A

46.54^A

06/02/2012

46.52^A

45.72^A

46.13^A

06/03/2012

46.44^A

45.72^A

46.02^A

06/04/2012

46.28^A

45.72^A

46.01^A

06/05/2012

46.04^A

45.56^A

45.85^A

06/06/2012

46.12^A

45.48^A

45.82^A

06/07/2012

72.63^A

45.56^A

47.82^A

06/08/2012

151.0^A

72.63^A

115.8^A

06/09/2012

196.1^A

151.0^A

177.8^A

06/10/2012

256.2^A

196.1^A

227.5^A

06/11/2012

281.9^A

103.0^A

208.3^A

06/12/2012

103.0^A

45.32^A

53.30^A

06/13/2012

46.20^A

45.32^A

45.81^A

06/14/2012

46.20^A

45.32^A

45.80^A

06/15/2012

45.96^A

45.32^A

45.63^A

06/16/2012

93.15^A

45.24^A

55.21^A

06/17/2012

102.6^A

92.40^A

99.28^A

06/18/2012

92.40^A

51.96^A

66.18^A

06/19/2012

84.06^A

48.36^A

53.51^A

06/20/2012

126.3^A

84.06^A

112.9^A

06/21/2012

130.8^A

122.6^A

128.6^A

06/22/2012

122.6^A

56.36^A

89.36^A

06/23/2012

56.76^A

50.68^A

53.19^A

06/24/2012

50.84^A

48.68^A

49.76^A

06/25/2012

49.24^A

48.12^A

48.69^A

06/26/2012

55.56^A

47.88^A

49.46^A

06/27/2012

63.00^A

54.76^A

59.08^A

06/28/2012

101.4^A

50.84^A

62.19^A

06/29/2012

133.2^A

101.4^A

122.2^A

06/30/2012

342.0^A

131.3^A

167.5^A

07/01/2012

1,561^A

342.0^A

1,027^A

07/02/2012

1,846^A

1,561^A

1,729^A

07/03/2012

1,615^A

152.9^A

974.5^A

07/04/2012

152.9^A

50.76^A

67.71^A

07/05/2012

50.84^A

48.04^A

49.42^A

07/06/2012

51.08^A

44.84^A

46.35^A

07/07/2012

45.32^A

44.68^A

45.04^A

07/08/2012

140.9^A

45.00^A

88.48^A

07/09/2012

355.2^A

140.9^A

226.7^A

07/10/2012

1,959^A

355.2^A

1,074^A

07/11/2012

5,822^A

1,959^A

3,454^A

07/12/2012

22,650^A

5,822^A

11,940^A

07/13/2012

28,780^A

22,650^A

25,700^A

07/14/2012

32,250^A

28,780^A

30,680^A

07/15/2012

35,670^A

32,250^A

33,700^A

07/16/2012

37,670^A

35,670^A

36,720^A

07/17/2012

38,060^A

37,600^A

37,840^A

07/18/2012

38,270^A

37,730^A

38,000^A

07/19/2012

38,410^A

37,990^A

38,270^A

07/20/2012

38,200^A

37,410^A

37,850^A

07/21/2012

37,600^A

36,380^A

37,000^A

07/22/2012

36,510^A

35,350^A

35,950^A

07/23/2012

35,410^A

34,190^A

34,750^A

07/24/2012

34,190^A

32,830^A

33,510^A

07/25/2012

32,830^A

31,540^A

32,250^A

07/26/2012

31,540^A

30,130^A

30,910^A

07/27/2012

30,190^A

28,020^A

29,120^A

07/28/2012

28,080^A

25,840^A

26,990^A

07/29/2012

25,900^A

23,900^A

24,890^A

07/30/2012

23,900^A

21,720^A

22,820^A

07/31/2012

21,820^A

19,580^A

20,670^A

08/01/2012

19,670^A

17,540^A

18,640^A

08/02/2012

17,590^A

15,410^A

16,470^A

08/03/2012

15,440^A

13,260^A

14,350^A

08/04/2012

13,260^A

11,070^A

12,120^A

08/05/2012

11,070^A

9,242^A

10,100^A

08/06/2012

9,242^A

7,266^A

8,315^A

08/07/2012

7,266^A

5,075^A

6,220^A

08/08/2012

5,299^A

2,884^A

4,061^A

08/09/2012

2,884^A

853.6^A

1,923^A

08/10/2012

853.6^A

54.92^A

241.8^A

08/11/2012

55.00^A

51.80^A

52.92^A

08/12/2012

51.96^A

48.60^A

50.72^A

08/13/2012

48.76^A

46.84^A

47.71^A

08/14/2012

47.48^A

46.52^A

47.06^A

08/15/2012

47.32^A

46.44^A

46.82^A

08/16/2012

47.00^A

46.36^A

46.68^A

08/17/2012

47.16^A

46.52^A

46.90^A

08/18/2012

73.17^A

47.00^A

50.64^A

08/19/2012

3,138^A

73.17^A

736.7^A

08/20/2012

4,799^A

3,138^A

4,439^A

08/21/2012

4,477^A

3,067^A

3,820^A

08/22/2012

3,067^A

1,228^A

2,132^A

08/23/2012

1,228^A

70.02^A

479.6^A

08/24/2012

85.50^A

50.60^A

63.12^A

08/25/2012

82.98^A

61.08^A

68.02^A

08/26/2012

61.16^A

33.96^A

55.60^A

08/27/2012

71.73^A

33.96^A

54.91^A

08/28/2012

47.96^A

45.24^A

46.28^A

08/29/2012

45.56^A

44.68^A

45.12^A

08/30/2012

45.08^A

44.44^A

44.76^A

08/31/2012

44.92^A

44.12^A

44.51^A

09/01/2012

100.5^A

44.04^A

53.11^A

09/02/2012

126.3^A

98.25^A

115.9^A

09/03/2012

98.25^A

49.08^A

60.98^A

09/04/2012

49.24^A

48.04^A

48.68^A

09/05/2012

48.20^A

47.24^A

47.83^A

09/06/2012

47.72^A

46.92^A

47.29^A

09/07/2012

47.64^A

46.84^A

47.23^A

09/08/2012

47.32^A

46.36^A

46.92^A

09/09/2012

47.96^A

47.00^A

47.51^A

09/10/2012

47.96^A

47.24^A

47.65^A

09/11/2012

48.04^A

46.92^A

47.53^A

09/12/2012

48.84^A

47.00^A

47.44^A

09/13/2012

96.00^A

47.96^A

53.09^A

09/14/2012

133.5^A

96.00^A

121.7^A

09/15/2012

150.0^A

119.3^A

140.7^A

09/16/2012

306.2^A

148.4^A

187.5^A

09/17/2012

1,195^A

306.2^A

763.9^A

09/18/2012

1,481^A

1,195^A

1,341^A

09/19/2012

1,195^A

491.9^A

841.9^A

09/20/2012

491.9^A

99.60^A

221.3^A

09/21/2012

99.60^A

47.72^A

54.91^A

09/22/2012

47.88^A

47.08^A

47.59^A

09/23/2012

48.20^A

47.24^A

47.75^A

09/24/2012

48.36^A

47.08^A

47.74^A

09/25/2012

47.40^A

41.80^A

46.45^A

09/26/2012

47.40^A

46.68^A

46.99^A

09/27/2012

47.88^A

46.84^A

47.42^A

09/28/2012

88.47^A

46.92^A

61.06^A

09/29/2012

120.8^A

88.47^A

100.2^A

09/30/2012

413.0^A

120.8^A

220.1^A

10/01/2012

541.9^A

140.0^A

372.8^A

10/02/2012

140.0^A

49.96^A

69.28^A

10/03/2012

49.96^A

48.76^A

49.38^A

10/04/2012

49.16^A

48.36^A

48.78^A

10/05/2012

49.48^A

48.36^A

49.02^A

10/06/2012

49.56^A

48.12^A

49.03^A

10/07/2012

49.64^A

48.28^A

48.99^A

10/08/2012

49.96^A

48.68^A

49.30^A

10/09/2012

49.72^A

48.76^A

49.17^A

10/10/2012

49.32^A

48.52^A

48.89^A

10/11/2012

50.04^A

48.60^A

49.60^A

10/12/2012

50.28^A

49.56^A

49.90^A

10/13/2012

49.88^A

48.68^A

49.50^A

10/14/2012

103.7^A

49.32^A

58.94^A

10/15/2012

134.7^A

100.6^A

122.6^A

10/16/2012

100.6^A

50.52^A

68.60^A

10/17/2012

286.2^A

93.75^A

187.1^A

10/18/2012

303.4^A

52.60^A

219.9^A

10/19/2012

49.00^A e

10/20/2012

48.00^A e

10/21/2012

47.00^A e

10/22/2012

46.00^A e

10/23/2012

45.96^A

45.00^A

45.00^A e

10/24/2012

45.56^A

44.92^A

45.26^A

10/25/2012

45.80^A

44.92^A

45.41^A

10/26/2012

45.72^A

45.08^A

45.48^A

10/27/2012

45.80^A

45.08^A

45.42^A

10/28/2012

45.88^A

44.92^A

45.42^A

10/29/2012

45.96^A

45.00^A

45.61^A

10/30/2012

45.96^A

45.32^A

45.61^A

10/31/2012

45.88^A

45.08^A

45.48^A

11/01/2012

45.56^A

45.00^A

45.25^A

11/02/2012

45.80^A

45.16^A

45.46^A

11/03/2012

47.32^A

45.08^A

45.52^A

11/04/2012

53.16^A

47.32^A

51.16^A

11/05/2012

49.08^A

45.80^A

47.28^A

11/06/2012

46.28^A

45.32^A

45.72^A

11/07/2012

45.56^A

44.76^A

45.20^A

11/08/2012

45.08^A

44.36^A

44.76^A

11/09/2012

45.00^A

44.36^A

44.76^A

11/10/2012

45.80^A

44.76^A

45.17^A

11/11/2012

45.72^A

44.76^A

45.18^A

11/12/2012

46.04^A

45.00^A

45.63^A

11/13/2012

45.88^A

44.84^A

45.36^A

11/14/2012

45.32^A

44.60^A

44.99^A

11/15/2012

45.32^A

44.68^A

45.01^A

11/16/2012

45.40^A

44.68^A

45.07^A

11/17/2012

45.56^A

44.84^A

45.21^A

11/18/2012

45.80^A

45.08^A

45.35^A

11/19/2012

45.88^A

45.16^A

45.47^A

11/20/2012

45.64^A

45.00^A

45.32^A

11/21/2012

45.56^A

44.92^A

45.20^A

11/22/2012

45.56^A

44.84^A

45.17^A

11/23/2012

45.96^A

45.00^A

45.47^A

11/24/2012

45.72^A

44.84^A

45.33^A

11/25/2012

45.64^A

44.84^A

45.21^A

11/26/2012

45.72^A

44.92^A

45.27^A

11/27/2012

45.72^A

45.00^A

45.37^A

11/28/2012

45.72^A

45.08^A

45.43^A

11/29/2012

45.64^A

45.08^A

45.34^A

11/30/2012

45.64^A

44.84^A

45.21^A

12/01/2012

45.48^A

44.84^A

45.19^A

12/02/2012

45.96^A

45.16^A

45.50^A

12/03/2012

46.20^A

45.24^A

45.70^A

12/04/2012

65.34^A

45.16^A

46.52^A

12/05/2012

84.87^A

52.84^A

66.88^A

12/06/2012

53.00^A

49.32^A

50.88^A

12/07/2012

49.40^A

47.88^A

48.60^A

12/08/2012

48.28^A

47.56^A

47.94^A

12/09/2012

49.48^A

48.12^A

49.03^A

12/10/2012

51.64^A

48.92^A

50.55^A

12/11/2012

50.12^A

49.24^A

49.67^A

12/12/2012

49.64^A

49.00^A

49.27^A

12/13/2012

49.80^A

49.08^A

49.49^A

12/14/2012

50.12^A

49.56^A

49.82^A

12/15/2012

51.32^A

49.08^A

49.67^A

12/16/2012

1,124^A

51.32^A

269.3^A

12/17/2012

1,754^A

1,124^A

1,497^A

12/18/2012

1,220^A

116.9^A

551.9^A

12/19/2012

116.9^A

46.52^A

56.56^A

12/20/2012

50.44^A

46.20^A

47.93^A

12/21/2012

50.28^A

47.08^A

48.59^A

12/22/2012

47.32^A

45.64^A

46.53^A

12/23/2012

46.44^A

45.40^A

46.00^A

12/24/2012

46.20^A

45.40^A

45.84^A

12/25/2012

46.36^A

44.92^A

45.76^A

12/26/2012

46.04^A

44.84^A

45.41^A

12/27/2012

45.72^A

45.00^A

45.36^A

12/28/2012

46.12^A

45.00^A

45.60^A

12/29/2012

46.52^A

45.48^A

46.04^A

12/30/2012

46.12^A

45.24^A

45.68^A

12/31/2012

88.38^A

45.40^A

57.81^A

01/01/2013

156.3^A

88.38^A

120.0^A

01/02/2013

196.6^A

113.6^A

166.2^A

01/03/2013

113.6^A

46.76^A

59.51^A

01/04/2013

47.32^A

45.96^A

46.71^A

01/05/2013

102.0^A

46.12^A

64.16^A

01/06/2013

108.5^A

83.52^A

101.8^A

01/07/2013

83.52^A

51.40^A

57.04^A

01/08/2013

206.2^A

51.32^A

97.17^A

01/09/2013

3,229^A

206.2^A

1,203^A

01/10/2013

8,206^A

3,229^A

6,637^A

01/11/2013

7,917^A

6,886^A

7,533^A

01/12/2013

6,886^A

5,841^A

6,288^A

01/13/2013

6,345^A

5,897^A

6,146^A

01/14/2013

5,953^A

5,038^A

5,544^A

01/15/2013

5,075^A

4,196^A

4,681^A

01/16/2013

4,266^A

3,381^A

3,825^A

01/17/2013

3,381^A

2,046^A

2,882^A

01/18/2013

2,054^A

150.0^A

970.4^A

01/19/2013

150.0^A

45.32^A

61.29^A

01/20/2013

45.80^A

44.44^A

45.06^A

01/21/2013

45.32^A

44.36^A

44.81^A

01/22/2013

47.80^A

44.44^A

45.96^A

01/23/2013

48.12^A

47.64^A

47.85^A

01/24/2013

47.96^A

47.32^A

47.74^A

01/25/2013

48.04^A

47.40^A

47.71^A

01/26/2013

48.20^A

47.40^A

47.83^A

01/27/2013

48.84^A

47.88^A

48.47^A

01/28/2013

49.72^A

48.68^A

49.26^A

01/29/2013

49.40^A

48.12^A

48.94^A

01/30/2013

50.36^A

48.68^A

49.62^A

01/31/2013

49.88^A

45.48^A

49.29^A

02/01/2013

49.32^A

48.44^A

48.90^A

02/02/2013

49.08^A

48.60^A

48.80^A

02/03/2013

49.88^A

48.84^A

49.25^A

02/04/2013

50.04^A

49.16^A

49.70^A

02/05/2013

55.88^A

49.56^A

53.44^A

02/06/2013

104.6^A

51.80^A

71.70^A

02/07/2013

136.6^A

103.5^A

120.4^A

02/08/2013

103.5^A

51.08^A

68.41^A

02/09/2013

51.16^A

49.00^A

50.09^A

02/10/2013

52.20^A

49.96^A

51.11^A

02/11/2013

55.72^A

46.44^A

51.40^A

02/12/2013

49.88^A

46.28^A

47.64^A

02/13/2013

49.88^A

46.28^A

47.87^A

02/14/2013

46.52^A

45.48^A

46.01^A

02/15/2013

45.96^A

45.00^A

45.49^A

02/16/2013

45.72^A

44.92^A

45.33^A

02/17/2013

45.88^A

45.16^A

45.51^A

02/18/2013

47.64^A

45.40^A

45.90^A

02/19/2013

61.48^A

47.64^A

56.15^A

02/20/2013

51.16^A

46.44^A

48.35^A

02/21/2013

48.68^A

46.04^A

46.67^A

02/22/2013

49.64^A

47.08^A

48.45^A

02/23/2013

47.40^A

45.80^A

46.49^A

02/24/2013

46.28^A

45.08^A

45.74^A

02/25/2013

46.12^A

45.16^A

45.54^A

02/26/2013

45.64^A

44.92^A

45.26^A

02/27/2013

45.32^A

44.76^A

45.06^A

02/28/2013

45.40^A

44.60^A

44.96^A

03/01/2013

45.40^A

44.68^A

45.06^A

03/02/2013

45.40^A

44.60^A

45.07^A

03/03/2013

45.64^A

44.92^A

45.27^A

03/04/2013

91.80^A

45.08^A

68.75^A

03/05/2013

107.0^A

91.80^A

99.50^A

03/06/2013

122.6^A

107.0^A

115.0^A

03/07/2013

135.6^A

122.6^A

129.1^A

03/08/2013

148.1^A

135.6^A

142.0^A

03/09/2013

169.2^A

148.1^A

157.1^A

03/10/2013

223.3^A

167.8^A

184.2^A

03/11/2013

340.6^A

223.3^A

288.4^A

03/12/2013

407.8^A

340.6^A

384.4^A

03/13/2013

439.3^A

405.1^A

422.0^A

03/14/2013

455.1^A

426.2^A

442.4^A

03/15/2013

468.2^A

292.0^A

401.9^A

03/16/2013

292.0^A

157.7^A

210.2^A

03/17/2013

157.7^A

112.5^A

134.1^A

03/18/2013

112.5^A

44.60^A

72.83^A

03/19/2013

45.16^A

44.44^A

44.78^A

03/20/2013

95.70^A

44.28^A

72.80^A

03/21/2013

88.38^A

46.68^A

54.94^A

03/22/2013

46.68^A

45.08^A

45.89^A

03/23/2013

45.56^A

44.68^A

45.12^A

03/24/2013

45.40^A

44.12^A

44.89^A

03/25/2013

45.32^A

44.28^A

44.82^A

03/26/2013

44.92^A

44.28^A

44.67^A

03/27/2013

45.00^A

44.20^A

44.63^A

03/28/2013

44.84^A

44.20^A

44.52^A

03/29/2013

44.84^A

44.28^A

44.56^A

03/30/2013

45.16^A

44.36^A

44.77^A

03/31/2013

45.16^A

44.36^A

44.77^A

04/01/2013

47.56^A

44.92^A

46.59^A

04/02/2013

49.32^A

45.00^A

46.04^A

04/03/2013

1,909^A

49.32^A

845.9^A

04/04/2013

2,547^A

1,824^A

2,241^A

04/05/2013

1,851^A

310.5^A

1,113^A

04/06/2013

310.5^A

47.08^A

95.60^A

04/07/2013

47.32^A

45.08^A

46.09^A

04/08/2013

45.72^A

44.84^A

45.30^A

04/09/2013

45.08^A

44.12^A

44.72^A

04/10/2013

45.08^A

44.20^A

44.70^A

04/11/2013

60.68^A

44.60^A

52.52^A

04/12/2013

59.96^A

46.84^A

52.01^A

04/13/2013

46.84^A

44.44^A

45.54^A

04/14/2013

45.32^A

43.96^A

44.69^A

04/15/2013

45.16^A

44.28^A

44.67^A

04/16/2013

45.08^A

44.04^A

44.52^A

04/17/2013

44.84^A

43.96^A

44.42^A

04/18/2013

46.36^A

44.44^A

45.16^A

04/19/2013

47.88^A

46.36^A

47.11^A

04/20/2013

46.52^A

45.08^A

45.73^A

04/21/2013

45.88^A

44.92^A

45.43^A

04/22/2013

45.96^A

45.32^A

45.65^A

04/23/2013

45.72^A

45.32^A

45.53^A

04/24/2013

45.88^A

45.40^A

45.62^A

04/25/2013

45.88^A

45.16^A

45.59^A

04/26/2013

45.64^A

45.16^A

45.42^A

04/27/2013

570.8^A

44.52^A

97.96^A

04/28/2013

11,070^A

570.8^A

7,302^A

04/29/2013

12,820^A

10,670^A

11,940^A

04/30/2013

13,260^A

12,710^A

13,080^A

05/01/2013

12,820^A

11,400^A

11,980^A

05/02/2013

11,460^A

10,040^A

10,950^A

05/03/2013

10,040^A

7,700^A

8,904^A

05/04/2013

7,917^A

5,617^A

6,663^A

05/05/2013

5,691^A

3,691^A

4,696^A

05/06/2013

3,691^A

2,380^A

2,867^A

05/07/2013

2,782^A

1,228^A

2,208^A

05/08/2013

1,228^A

53.24^A

410.7^A

05/09/2013

53.24^A

46.12^A

48.28^A

05/10/2013

1,470^A

45.80^A

343.8^A

05/11/2013

5,523^A

1,470^A

3,540^A

05/12/2013

6,606^A

5,523^A

6,258^A

05/13/2013

6,420^A

4,491^A

5,355^A

05/14/2013

4,561^A

3,747^A

3,940^A

05/15/2013

3,958^A

3,845^A

3,906^A

05/16/2013

4,056^A

2,935^A

3,725^A

05/17/2013

2,935^A

883.9^A

1,898^A

05/18/2013

883.9^A

54.60^A

261.3^A

05/19/2013

54.60^A

50.52^A

52.00^A

05/20/2013

51.00^A

49.72^A

50.49^A

05/21/2013

50.28^A

49.40^A

49.94^A

05/22/2013

87.57^A

49.08^A

62.82^A

05/23/2013

96.60^A

87.57^A

93.28^A

05/24/2013

87.93^A

53.24^A

61.66^A

05/25/2013

53.24^A

51.16^A

52.08^A

05/26/2013

51.32^A

50.12^A

50.83^A

05/27/2013

50.84^A

49.40^A

50.52^A

05/28/2013

51.00^A

50.28^A

50.70^A

05/29/2013

50.84^A

49.96^A

50.43^A

05/30/2013

68.04^A

44.44^A

49.07^A

05/31/2013

47.64^A

45.88^A

46.56^A

06/01/2013

47.72^A

46.68^A

47.26^A

06/02/2013

148.6^A

47.08^A

79.58^A

06/03/2013

183.6^A

148.6^A

171.0^A

06/04/2013

158.7^A

52.04^A

110.5^A

06/05/2013

52.04^A

48.92^A

49.97^A

06/06/2013

49.88^A

48.20^A

49.38^A

06/07/2013

98.10^A

49.24^A

69.66^A

06/08/2013

123.7^A

98.10^A

112.0^A

06/09/2013

505.1^A

123.7^A

177.3^A

06/10/2013

1,012^A

505.1^A

888.3^A

06/11/2013

957.6^A

618.4^A

819.4^A

06/12/2013

618.4^A

247.6^A

423.3^A

06/13/2013

247.6^A

112.7^A

161.0^A

06/14/2013

112.7^A

48.84^A

74.55^A

06/15/2013

48.84^A

47.08^A

47.85^A

06/16/2013

48.76^A

47.80^A

48.36^A

06/17/2013

49.48^A

44.20^A

46.41^A

06/18/2013

44.76^A

43.88^A

44.37^A

06/19/2013

44.76^A

44.20^A

44.43^A

06/20/2013

44.84^A

44.20^A

44.50^A

06/21/2013

45.24^A

44.28^A

44.73^A

06/22/2013

44.84^A

44.12^A

44.52^A

06/23/2013

45.00^A

44.04^A

44.53^A

06/24/2013

44.92^A

44.20^A

44.55^A

06/25/2013

44.84^A

44.20^A

44.59^A

06/26/2013

45.16^A

44.36^A

44.72^A

06/27/2013

44.84^A

44.20^A

44.50^A

06/28/2013

44.76^A

43.88^A

44.35^A

06/29/2013

44.76^A

43.88^A

44.34^A

06/30/2013

44.92^A

43.96^A

44.47^A

07/01/2013

44.84^A

44.20^A

44.50^A

07/02/2013

44.60^A

43.64^A

44.28^A

07/03/2013

44.76^A

44.12^A

44.34^A

07/04/2013

44.60^A

43.88^A

44.27^A

07/05/2013

50.28^A

44.20^A

47.73^A

07/06/2013

48.76^A

45.40^A

46.71^A

07/07/2013

45.64^A

44.60^A

45.15^A

07/08/2013

46.52^A

44.60^A

45.29^A

07/09/2013

47.88^A

45.88^A

46.97^A

07/10/2013

46.04^A

44.60^A

45.34^A

07/11/2013

45.16^A

44.36^A

44.74^A

07/12/2013

44.84^A

44.04^A

44.53^A

07/13/2013

44.76^A

44.12^A

44.49^A

07/14/2013

45.00^A

44.36^A

44.63^A

07/15/2013

89.73^A

44.52^A

67.95^A

07/16/2013

131.6^A

89.73^A

110.2^A

07/17/2013

672.2^A

131.6^A

291.8^A

07/18/2013

860.4^A

165.4^A

593.6^A

07/19/2013

165.4^A

48.44^A

74.33^A

07/20/2013

105.7^A

52.92^A

91.20^A

07/21/2013

166.4^A

102.0^A

125.3^A

07/22/2013

214.7^A

128.0^A

178.2^A

07/23/2013

128.0^A

46.12^A

67.29^A

07/24/2013

46.60^A

45.16^A

45.99^A

07/25/2013

45.64^A

44.68^A

45.19^A

07/26/2013

45.32^A

44.68^A

44.95^A

07/27/2013

46.76^A

44.60^A

45.60^A

07/28/2013

46.76^A

45.32^A

46.02^A

07/29/2013

45.80^A

44.76^A

45.32^A

07/30/2013

45.16^A

44.20^A

44.69^A

07/31/2013

44.92^A

44.20^A

44.52^A

08/01/2013

44.92^A

44.04^A

44.46^A

08/02/2013

44.68^A

44.04^A

44.38^A

08/03/2013

44.52^A

43.80^A

44.22^A

08/04/2013

45.16^A

43.96^A

44.60^A

08/05/2013

44.92^A

43.96^A

44.44^A

08/06/2013

44.84^A

43.96^A

44.40^A

08/07/2013

44.60^A

43.96^A

44.26^A

08/08/2013

44.92^A

43.96^A

44.53^A

08/09/2013

44.68^A

43.88^A

44.33^A

08/10/2013

44.44^A

43.72^A

44.08^A

08/11/2013

44.60^A

43.72^A

44.20^A

08/12/2013

44.84^A

44.04^A

44.46^A

08/13/2013

44.76^A

43.88^A

44.36^A

08/14/2013

44.60^A

43.96^A

44.30^A

08/15/2013

49.64^A

44.52^A

47.55^A

08/16/2013

47.00^A

44.60^A

45.80^A

08/17/2013

47.56^A

44.60^A

46.17^A

08/18/2013

46.04^A

44.28^A

45.09^A

08/19/2013

44.92^A

44.04^A

44.55^A

08/20/2013

44.52^A

43.96^A

44.22^A

08/21/2013

44.68^A

43.96^A

44.31^A

08/22/2013

44.68^A

44.04^A

44.34^A

08/23/2013

44.84^A

44.12^A

44.49^A

08/24/2013

44.60^A

43.80^A

44.23^A

08/25/2013

44.76^A

43.88^A

44.29^A

08/26/2013

48.12^A

44.12^A

45.32^A

08/27/2013

59.88^A

48.12^A

56.89^A

08/28/2013

52.92^A

47.32^A

49.36^A

08/29/2013

47.48^A

46.20^A

46.84^A

08/30/2013

46.52^A

45.88^A

46.19^A

08/31/2013

46.20^A

45.40^A

45.83^A

09/01/2013

46.60^A

45.72^A

46.20^A

09/02/2013

46.68^A

45.80^A

46.26^A

09/03/2013

47.24^A

46.20^A

46.77^A

09/04/2013

46.60^A

45.88^A

46.26^A

09/05/2013

46.36^A

45.80^A

46.08^A

09/06/2013

47.88^A

46.04^A

47.13^A

09/07/2013

47.40^A

46.36^A

46.90^A

09/08/2013

47.56^A

46.76^A

47.02^A

09/09/2013

49.96^A

47.56^A

49.58^A

09/10/2013

49.80^A

48.52^A

49.22^A

09/11/2013

48.52^A

47.32^A

48.05^A

09/12/2013

47.88^A

44.84^A

46.61^A

09/13/2013

46.68^A

45.88^A

46.31^A

09/14/2013

46.52^A

45.72^A

46.19^A

09/15/2013

48.20^A

46.28^A

47.43^A

09/16/2013

51.40^A

47.56^A

49.56^A

09/17/2013

48.20^A

47.08^A

47.68^A

09/18/2013

47.72^A

46.76^A

47.21^A

09/19/2013

94.50^A

46.76^A

53.35^A

09/20/2013

873.8^A

94.50^A

238.8^A

09/21/2013

6,718^A

873.8^A

3,811^A

09/22/2013

7,290^A

6,289^A

6,997^A

09/23/2013

6,550^A

4,898^A

5,791^A

09/24/2013

4,912^A

2,996^A

3,989^A

09/25/2013

2,996^A

1,216^A

2,113^A

09/26/2013

1,216^A

68.58^A

465.4^A

09/27/2013

68.58^A

50.92^A

55.75^A

09/28/2013

55.48^A

52.52^A

53.42^A

09/29/2013

84.87^A

54.60^A

71.17^A

09/30/2013

100.5^A

77.67^A

90.67^A

10/01/2013

124.6^A

100.5^A

113.0^A

10/02/2013

153.4^A

124.6^A

135.8^A

10/03/2013

183.2^A

81.99^A

144.9^A

10/04/2013

81.99^A

44.84^A

47.75^A

10/05/2013

45.64^A

44.36^A

45.02^A

10/06/2013

49.16^A

44.68^A

45.87^A

10/07/2013

50.28^A

46.28^A

48.25^A

10/08/2013

46.44^A

44.92^A

45.61^A

10/09/2013

45.40^A

44.36^A

44.91^A

10/10/2013

45.08^A

44.12^A

44.63^A

10/11/2013

44.92^A

44.12^A

44.50^A

10/12/2013

85.14^A

44.36^A

53.60^A

10/13/2013

152.0^A

85.14^A

102.7^A

10/14/2013

560.3^A

152.0^A

371.0^A

10/15/2013

645.3^A

560.3^A

608.5^A

10/16/2013

705.8^A

645.3^A

675.9^A

10/17/2013

799.9^A

705.8^A

749.8^A

10/18/2013

914.1^A

799.9^A

842.0^A

10/19/2013

3,107^A

914.1^A

1,922^A

10/20/2013

3,594^A

3,097^A

3,442^A

10/21/2013

3,574^A

3,016^A

3,312^A

10/22/2013

3,199^A

1,620^A

2,586^A

10/23/2013

1,620^A

113.6^A

709.2^A

10/24/2013

113.6^A

46.92^A

56.08^A

10/25/2013

47.32^A

45.40^A

46.37^A

10/26/2013

45.96^A

44.68^A

45.47^A

10/27/2013

570.8^A

45.00^A

155.4^A

10/28/2013

917.5^A

273.4^A

683.1^A

10/29/2013

273.4^A

52.04^A

120.2^A

10/30/2013

284.8^A

50.28^A

104.8^A

10/31/2013

3,817^A

284.8^A

1,264^A

11/01/2013

7,893^A

3,817^A

6,681^A

11/02/2013

8,085^A

7,242^A

7,641^A

11/03/2013

7,290^A

5,747^A

6,649^A

11/04/2013

6,158^A

4,379^A

5,086^A

11/05/2013

4,379^A

3,442^A

3,722^A

11/06/2013

3,789^A

3,503^A

3,650^A

11/07/2013

3,874^A

2,620^A

3,463^A

11/08/2013

2,620^A

652.0^A

1,631^A

11/09/2013

652.0^A

49.56^A

175.6^A

11/10/2013

49.56^A

46.52^A

47.72^A

11/11/2013

47.32^A

46.12^A

46.75^A

11/12/2013

94.65^A

46.04^A

70.20^A

11/13/2013

114.9^A

94.65^A

104.7^A

11/14/2013

134.4^A

114.9^A

124.8^A

11/15/2013

142.4^A

66.60^A

123.4^A

11/16/2013

66.60^A

49.24^A

50.23^A

11/17/2013

50.44^A

49.48^A

49.95^A

11/18/2013

50.84^A

44.68^A

47.56^A

11/19/2013

45.08^A

44.28^A

44.75^A

11/20/2013

45.24^A

44.28^A

44.67^A

11/21/2013

45.00^A

44.28^A

44.72^A

11/22/2013

159.2^A

44.68^A

76.15^A

11/23/2013

715.9^A

159.2^A

432.5^A

11/24/2013

1,178^A

715.9^A

966.3^A

11/25/2013

1,835^A

1,178^A

1,404^A

11/26/2013

3,605^A

1,835^A

2,765^A

11/27/2013

4,182^A

3,483^A

3,843^A

11/28/2013

3,513^A

1,996^A

2,749^A

11/29/2013

1,996^A

457.7^A

1,224^A

11/30/2013

457.7^A

51.80^A

142.7^A

12/01/2013

51.88^A

49.40^A

50.46^A

12/02/2013

50.20^A

49.00^A

49.73^A

12/03/2013

50.76^A

45.32^A

47.34^A

12/04/2013

46.12^A

45.16^A

45.61^A

12/05/2013

45.64^A

44.92^A

45.30^A

12/06/2013

45.88^A

44.92^A

45.43^A

12/07/2013

45.56^A

44.68^A

45.14^A

12/08/2013

45.72^A

44.84^A

45.26^A

12/09/2013

46.12^A

44.92^A

45.56^A

12/10/2013

46.20^A

45.16^A

45.75^A

12/11/2013

45.96^A

45.08^A

45.54^A

12/12/2013

45.48^A

44.52^A

45.08^A

12/13/2013

45.48^A

44.76^A

45.15^A

12/14/2013

45.64^A

44.44^A

45.08^A

12/15/2013

45.72^A

44.68^A

45.14^A

12/16/2013

45.88^A

45.00^A

45.39^A

12/17/2013

45.64^A

44.76^A

45.22^A

12/18/2013

45.72^A

43.48^A

45.00^A

12/19/2013

45.24^A

44.20^A

44.77^A

12/20/2013

45.64^A

44.20^A

45.16^A

12/21/2013

77.67^A

45.00^A

50.84^A

12/22/2013

85.32^A

59.24^A

73.63^A

12/23/2013

59.24^A

50.04^A

52.99^A

12/24/2013

50.28^A

48.76^A

49.57^A

12/25/2013

50.12^A

48.60^A

49.37^A

12/26/2013

49.32^A

48.20^A

48.73^A

12/27/2013

49.24^A

48.20^A

48.81^A

12/28/2013

49.24^A

48.28^A

48.77^A

12/29/2013

49.48^A

48.28^A

48.83^A

12/30/2013

49.40^A

47.88^A

48.64^A

12/31/2013

49.16^A

47.80^A

48.68^A

01/01/2014

49.72^A

48.68^A

49.19^A

01/02/2014

50.20^A

48.84^A

49.49^A

01/03/2014

49.96^A

49.08^A

49.49^A

01/04/2014

50.44^A

49.32^A

49.89^A

01/05/2014

51.32^A

49.80^A

50.60^A

01/06/2014

51.96^A

44.52^A

48.24^A

01/07/2014

45.56^A

44.44^A

45.06^A

01/08/2014

45.64^A

44.76^A

45.12^A

01/09/2014

117.1^A

44.76^A

57.34^A

01/10/2014

324.8^A

117.1^A

243.9^A

01/11/2014

319.1^A

55.08^A

198.5^A

01/12/2014

55.08^A

48.68^A

50.34^A

01/13/2014

71.64^A

48.84^A

51.41^A

01/14/2014

49.80^A

46.12^A

47.70^A

01/15/2014

46.44^A

45.40^A

45.92^A

01/16/2014

45.96^A

45.08^A

45.51^A

01/17/2014

45.64^A

44.76^A

45.23^A

01/18/2014

45.24^A

44.20^A

44.77^A

01/19/2014

45.56^A

44.44^A

45.04^A

01/20/2014

45.64^A

44.76^A

45.12^A

01/21/2014

45.64^A

44.52^A

45.24^A

01/22/2014

45.40^A

44.76^A

45.10^A

01/23/2014

45.80^A

44.60^A

45.17^A

01/24/2014

53.80^A

45.80^A

51.36^A

01/25/2014

52.12^A

46.68^A

48.91^A

01/26/2014

47.00^A

45.32^A

46.22^A

01/27/2014

46.20^A

44.92^A

45.62^A

01/28/2014

45.40^A

44.52^A

45.00^A

01/29/2014

45.88^A

44.68^A

45.34^A

01/30/2014

45.48^A

44.52^A

45.05^A

01/31/2014

45.32^A

44.52^A

44.90^A

02/01/2014

45.16^A

44.44^A

44.80^A

02/02/2014

45.48^A

44.68^A

45.12^A

02/03/2014

46.60^A

45.08^A

45.96^A

02/04/2014

45.80^A

44.92^A

45.40^A

02/05/2014

46.12^A

45.00^A

45.68^A

02/06/2014

45.64^A

44.60^A

45.29^A

02/07/2014

45.40^A

44.60^A

45.03^A

02/08/2014

45.24^A

44.44^A

44.88^A

02/09/2014

45.72^A

44.76^A

45.38^A

02/10/2014

62.44^A

45.16^A

47.66^A

02/11/2014

77.76^A

52.20^A

66.13^A

02/12/2014

52.20^A

47.72^A

49.71^A

02/13/2014

47.88^A

45.64^A

46.69^A

02/14/2014

46.04^A

44.76^A

45.42^A

02/15/2014

45.48^A

44.28^A

44.97^A

02/16/2014

45.48^A

44.52^A

45.01^A

02/17/2014

45.88^A

44.84^A

45.51^A

02/18/2014

45.64^A

44.68^A

45.23^A

02/19/2014

45.72^A

44.76^A

45.32^A

02/20/2014

45.80^A

45.32^A

45.58^A

02/21/2014

47.96^A

45.56^A

47.04^A

02/22/2014

46.52^A

45.32^A

45.98^A

02/23/2014

46.20^A

45.40^A

45.82^A

02/24/2014

46.36^A

45.48^A

45.90^A

02/25/2014

45.80^A

45.32^A

45.58^A

02/26/2014

491.9^A

45.40^A

153.3^A

02/27/2014

833.5^A

491.9^A

700.6^A

02/28/2014

578.7^A

136.8^A

310.8^A

03/01/2014

136.8^A

51.96^A

76.27^A

03/02/2014

52.76^A

51.56^A

52.42^A

03/03/2014

54.28^A

52.68^A

53.50^A

03/04/2014

776.4^A

52.76^A

227.9^A

03/05/2014

1,274^A

776.4^A

1,143^A

03/06/2014

1,220^A

405.1^A

882.4^A

03/07/2014

405.1^A

51.72^A

148.9^A

03/08/2014

51.80^A

48.68^A

50.28^A

03/09/2014

1,033^A

51.48^A

361.3^A

03/10/2014

2,228^A

1,033^A

1,587^A

03/11/2014

2,591^A

2,141^A

2,413^A

03/12/2014

2,250^A

1,320^A

1,687^A

03/13/2014

1,320^A

652.0^A

991.3^A

03/14/2014

652.0^A

141.6^A

336.9^A

03/15/2014

141.6^A

95.55^A

114.0^A

03/16/2014

266.2^A

128.4^A

192.5^A

03/17/2014

170.7^A

52.04^A

104.6^A

03/18/2014

56.60^A

46.92^A

49.52^A

03/19/2014

47.00^A

45.96^A

46.61^A

03/20/2014

46.20^A

45.32^A

45.86^A

03/21/2014

50.28^A

45.48^A

45.84^A

03/22/2014

45.72^A

45.08^A

45.48^A

03/23/2014

46.04^A

45.08^A

45.63^A

03/24/2014

46.28^A

45.48^A

45.82^A

03/25/2014

45.88^A

45.00^A

45.54^A

03/26/2014

91.65^A

45.08^A

59.39^A

03/27/2014

140.0^A

91.65^A

118.9^A

03/28/2014

172.1^A

140.0^A

154.7^A

03/29/2014

187.5^A

78.66^A

146.4^A

03/30/2014

78.66^A

48.36^A

50.92^A

03/31/2014

49.08^A

45.40^A

47.46^A

04/01/2014

45.72^A

45.16^A

45.44^A

04/02/2014

45.40^A

44.76^A

45.14^A

04/03/2014

45.48^A

44.92^A

45.24^A

04/04/2014

45.64^A

45.08^A

45.32^A

04/05/2014

45.32^A

44.52^A

44.92^A

04/06/2014

45.40^A

44.68^A

45.07^A

04/07/2014

45.96^A

45.00^A

45.48^A

04/08/2014

45.56^A

44.76^A

45.13^A

04/09/2014

45.08^A

44.52^A

44.85^A

04/10/2014

45.32^A

44.60^A

45.10^A

04/11/2014

45.08^A

44.52^A

44.80^A

04/12/2014

44.92^A

44.36^A

44.66^A

04/13/2014

45.40^A

44.60^A

45.10^A

04/14/2014

84.78^A

44.92^A

49.51^A

04/15/2014

97.50^A

56.04^A

88.32^A

04/16/2014

56.04^A

46.36^A

49.19^A

04/17/2014

49.88^A

45.24^A

45.99^A

04/18/2014

45.48^A

44.84^A

45.16^A

04/19/2014

45.32^A

44.60^A

45.01^A

04/20/2014

45.32^A

44.68^A

45.04^A

04/21/2014

48.60^A

44.84^A

45.22^A

04/22/2014

45.40^A

44.84^A

45.07^A

04/23/2014

45.24^A

44.44^A

44.87^A

04/24/2014

45.32^A

44.52^A

45.01^A

04/25/2014

45.48^A

44.92^A

45.23^A

04/26/2014

45.64^A

44.84^A

45.25^A

04/27/2014

45.80^A

45.16^A

45.43^A

04/28/2014

46.04^A

45.32^A

45.74^A

04/29/2014

45.72^A

44.68^A

45.35^A

04/30/2014

45.56^A

44.76^A

45.17^A

05/01/2014

45.24^A

44.84^A

44.99^A

05/02/2014

45.48^A

45.00^A

45.18^A

05/03/2014

45.32^A

44.76^A

45.06^A

05/04/2014

45.48^A

44.68^A

45.10^A

05/05/2014

45.56^A

44.92^A

45.28^A

05/06/2014

45.40^A

44.84^A

45.15^A

05/07/2014

45.48^A

44.92^A

45.16^A

05/08/2014

46.04^A

45.24^A

45.68^A

05/09/2014

48.68^A

44.68^A

45.79^A

05/10/2014

89.19^A

48.68^A

77.03^A

05/11/2014

60.84^A

50.68^A

54.61^A

05/12/2014

89.28^A

45.32^A

60.07^A

05/13/2014

2,105^A

88.74^A

650.9^A

05/14/2014

5,113^A

2,105^A

4,258^A

05/15/2014

5,113^A

4,126^A

4,710^A

05/16/2014

4,140^A

2,431^A

3,281^A

05/17/2014

2,431^A

699.1^A

1,548^A

05/18/2014

699.1^A

51.80^A

205.4^A

05/19/2014

51.96^A

48.04^A

49.48^A

05/20/2014

48.76^A

44.84^A

46.59^A

05/21/2014

45.48^A

44.52^A

45.05^A

05/22/2014

45.16^A

44.28^A

44.72^A

05/23/2014

44.76^A

44.12^A

44.41^A

05/24/2014

44.92^A

44.04^A

44.47^A

05/25/2014

45.16^A

44.44^A

44.74^A

05/26/2014

389.3^A

44.60^A

84.62^A

05/27/2014

15,300^A

389.3^A

7,620^A

05/28/2014

29,960^A

15,300^A

23,520^A

05/29/2014

33,540^A

29,960^A

31,960^A

05/30/2014

35,150^A

33,540^A

34,380^A

05/31/2014

36,380^A

35,020^A

35,680^A

06/01/2014

36,960^A

36,380^A

36,670^A

06/02/2014

36,700^A

35,600^A

36,160^A

06/03/2014

35,860^A

34,510^A

35,200^A

06/04/2014

34,510^A

32,380^A

33,430^A

06/05/2014

32,380^A

30,310^A

31,300^A

06/06/2014

30,310^A

28,190^A

29,230^A

06/07/2014

28,190^A

25,720^A

27,050^A

06/08/2014

25,900^A

24,210^A

24,960^A

06/09/2014

24,370^A

23,640^A

24,060^A

06/10/2014

24,570^A

23,900^A

24,340^A

06/11/2014

23,900^A

21,820^A

22,830^A

06/12/2014

21,820^A

20,380^A

20,870^A

06/13/2014

20,570^A

20,290^A

20,510^A

06/14/2014

20,380^A

18,610^A

19,640^A

06/15/2014

18,700^A

16,970^A

17,760^A

06/16/2014

17,060^A

14,960^A

15,960^A

06/17/2014

15,040^A

13,040^A

14,010^A

06/18/2014

13,040^A

11,160^A

12,020^A

06/19/2014

11,160^A

8,880^A

10,010^A

06/20/2014

8,880^A

6,494^A

7,677^A

06/21/2014

6,494^A

4,168^A

5,321^A

06/22/2014

4,168^A

2,497^A

3,209^A

06/23/2014

2,497^A

1,824^A

2,144^A

06/24/2014

3,229^A

2,460^A

2,891^A

06/25/2014

3,663^A

3,229^A

3,463^A

06/26/2014

4,238^A

3,663^A

3,855^A

06/27/2014

4,561^A

4,238^A

4,421^A

06/28/2014

4,294^A

3,432^A

3,857^A

06/29/2014

3,432^A

1,840^A

2,791^A

06/30/2014

1,840^A

97.20^A

824.4^A

07/01/2014

97.20^A

45.96^A

52.79^A

07/02/2014

50.36^A

45.88^A

48.35^A

07/03/2014

92.25^A

45.48^A

51.78^A

07/04/2014

165.4^A

92.25^A

127.6^A

07/05/2014

625.2^A

165.4^A

253.5^A

07/06/2014

1,182^A

625.2^A

1,047^A

07/07/2014

934.3^A

143.1^A

518.9^A

07/08/2014

143.1^A

70.56^A

116.0^A

07/09/2014

70.56^A

51.80^A

59.28^A

07/10/2014

51.96^A

47.40^A

49.50^A

07/11/2014

47.72^A

46.04^A

46.75^A

07/12/2014

46.28^A

45.08^A

45.73^A

07/13/2014

46.68^A

44.76^A

45.60^A

07/14/2014

60.68^A

45.00^A

51.65^A

07/15/2014

55.40^A

49.64^A

53.02^A

07/16/2014

50.04^A

46.68^A

48.52^A

07/17/2014

122.2^A

45.88^A

65.97^A

07/18/2014

449.8^A

122.2^A

253.4^A

07/19/2014

547.1^A

193.2^A

425.7^A

07/20/2014

193.2^A

48.60^A

106.0^A

07/21/2014

58.28^A

45.16^A

47.71^A

07/22/2014

49.56^A

44.68^A

45.28^A

07/23/2014

45.56^A

44.76^A

45.11^A

07/24/2014

45.32^A

44.68^A

44.98^A

07/25/2014

46.76^A

44.84^A

46.03^A

07/26/2014

46.44^A

44.92^A

45.65^A

07/27/2014

45.56^A

44.52^A

45.03^A

07/28/2014

45.16^A

44.28^A

44.76^A

07/29/2014

111.6^A

44.44^A

53.46^A

07/30/2014

229.0^A

111.6^A

186.7^A

07/31/2014

209.0^A

141.2^A

164.7^A

08/01/2014

1,037^A

148.6^A

525.4^A

08/02/2014

1,332^A

917.5^A

1,159^A

08/03/2014

924.2^A

132.3^A

452.9^A

08/04/2014

132.3^A

46.20^A

68.46^A

08/05/2014

55.88^A

45.24^A

46.47^A

08/06/2014

80.73^A

55.88^A

72.17^A

08/07/2014

60.04^A

46.52^A

50.55^A

08/08/2014

46.68^A

45.32^A

46.04^A

08/09/2014

46.12^A

45.24^A

45.67^A

08/10/2014

46.20^A

45.32^A

45.77^A

08/11/2014

90.00^A

45.48^A

59.62^A

08/12/2014

123.7^A

90.00^A

109.8^A

08/13/2014

141.6^A

123.7^A

133.2^A

08/14/2014

158.7^A

141.6^A

149.4^A

08/15/2014

173.1^A

102.6^A

153.7^A

08/16/2014

102.6^A

44.92^A

53.09^A

08/17/2014

46.44^A

45.32^A

45.96^A

08/18/2014

47.56^A

45.72^A

46.14^A

08/19/2014

47.88^A

46.28^A

47.04^A

08/20/2014

49.48^A

46.20^A

47.00^A

08/21/2014

50.20^A

47.00^A

48.78^A

08/22/2014

47.24^A

45.48^A

46.33^A

08/23/2014

46.20^A

45.48^A

45.82^A

08/24/2014

46.36^A

45.56^A

45.96^A

08/25/2014

47.00^A

46.04^A

46.52^A

08/26/2014

46.52^A

45.72^A

46.07^A

08/27/2014

46.20^A

45.40^A

45.79^A

08/28/2014

46.12^A

45.56^A

45.77^A

08/29/2014

88.47^A

45.56^A

63.09^A

08/30/2014

103.0^A

88.47^A

96.08^A

08/31/2014

119.3^A

103.0^A

111.3^A

09/01/2014

134.2^A

119.3^A

127.1^A

09/02/2014

144.3^A

92.55^A

131.4^A

09/03/2014

92.55^A

44.36^A

51.38^A

09/04/2014

47.08^A

44.84^A

45.62^A

09/05/2014

51.40^A

47.00^A

48.72^A

09/06/2014

50.20^A

46.84^A

48.74^A

09/07/2014

109.2^A

47.96^A

60.82^A

09/08/2014

836.8^A

109.2^A

431.0^A

09/09/2014

995.1^A

277.7^A

781.4^A

09/10/2014

277.7^A

48.44^A

99.62^A

09/11/2014

48.52^A

45.64^A

46.89^A

09/12/2014

87.39^A

45.16^A

57.63^A

09/13/2014

127.0^A

87.39^A

102.2^A

09/14/2014

149.3^A

85.59^A

130.5^A

09/15/2014

85.59^A

45.24^A

52.84^A

09/16/2014

103.4^A

44.84^A

56.96^A

09/17/2014

326.3^A

103.4^A

183.2^A

09/18/2014

1,577^A

326.3^A

845.9^A

09/19/2014

12,780^A

1,577^A

5,710^A

09/20/2014

13,700^A

12,780^A

13,400^A

09/21/2014

13,740^A

11,850^A

12,810^A

09/22/2014

12,480^A

11,220^A

11,560^A

09/23/2014

11,250^A

9,435^A

10,410^A

09/24/2014

9,435^A

7,146^A

8,311^A

09/25/2014

7,170^A

5,598^A

6,191^A

09/26/2014

5,598^A

3,803^A

4,877^A

09/27/2014

3,831^A

2,526^A

2,929^A

09/28/2014

2,620^A

1,981^A

2,486^A

09/29/2014

1,988^A

144.5^A

1,031^A

09/30/2014

144.5^A

47.16^A

62.94^A

10/01/2014

47.32^A

45.64^A

46.27^A

10/02/2014

46.20^A

45.24^A

45.63^A

10/03/2014

140.0^A

45.16^A

98.45^A

10/04/2014

140.0^A

88.56^A

122.5^A

10/05/2014

88.56^A

48.36^A

54.33^A

10/06/2014

53.56^A

46.76^A

48.50^A

10/07/2014

53.72^A

47.88^A

50.73^A

10/08/2014

48.12^A

46.20^A

47.20^A

10/09/2014

47.00^A

45.96^A

46.45^A

10/10/2014

46.52^A

45.72^A

46.11^A

10/11/2014

51.32^A

45.80^A

46.99^A

10/12/2014

51.80^A

48.76^A

50.25^A

10/13/2014

79.92^A

50.20^A

54.22^A

10/14/2014

87.03^A

56.92^A

74.93^A

10/15/2014

56.92^A

48.44^A

51.23^A

10/16/2014

48.60^A

46.52^A

47.51^A

10/17/2014

46.84^A

45.88^A

46.40^A

10/18/2014

46.36^A

45.40^A

45.89^A

10/19/2014

46.44^A

45.56^A

46.01^A

10/20/2014

46.76^A

45.88^A

46.26^A

10/21/2014

46.28^A

45.48^A

45.86^A

10/22/2014

45.96^A

45.32^A

45.63^A

10/23/2014

46.12^A

45.16^A

45.59^A

10/24/2014

45.80^A

45.16^A

45.49^A

10/25/2014

45.80^A

45.00^A

45.42^A

10/26/2014

45.96^A

45.00^A

45.45^A

10/27/2014

46.60^A

45.16^A

45.90^A

10/28/2014

46.04^A

45.32^A

45.70^A

10/29/2014

46.04^A

45.32^A

45.68^A

10/30/2014

46.20^A

45.40^A

45.85^A

10/31/2014

46.04^A

45.24^A

45.63^A

11/01/2014

45.96^A

45.32^A

45.62^A

11/02/2014

46.44^A

45.48^A

45.92^A

11/03/2014

46.84^A

45.72^A

46.29^A

11/04/2014

83.61^A

44.28^A

52.50^A

11/05/2014

140.4^A

83.61^A

100.3^A

11/06/2014

323.4^A

140.4^A

218.0^A

11/07/2014

162.5^A

50.44^A

86.17^A

11/08/2014

50.52^A

47.00^A

48.41^A

11/09/2014

47.48^A

45.96^A

46.77^A

11/10/2014

46.92^A

44.76^A

45.87^A

11/11/2014

45.32^A

44.52^A

44.86^A

11/12/2014

46.92^A

44.44^A

45.71^A

11/13/2014

48.76^A

45.08^A

46.82^A

11/14/2014

95.40^A

47.24^A

66.79^A

11/15/2014

117.1^A

95.40^A

106.3^A

11/16/2014

206.2^A

117.1^A

147.4^A

11/17/2014

319.1^A

132.0^A

226.3^A

11/18/2014

132.0^A

45.72^A

68.60^A

11/19/2014

46.04^A

45.16^A

45.64^A

11/20/2014

45.48^A

44.76^A

45.18^A

11/21/2014

104.1^A

44.92^A

60.46^A

11/22/2014

171.6^A

104.1^A

140.0^A

11/23/2014

675.6^A

171.6^A

381.5^A

11/24/2014

813.3^A

163.5^A

585.4^A

11/25/2014

163.5^A

46.68^A

70.85^A

11/26/2014

46.92^A

45.08^A

45.98^A

11/27/2014

45.80^A

45.16^A

45.51^A

11/28/2014

45.96^A

44.60^A

45.32^A

11/29/2014

45.24^A

44.52^A

44.91^A

11/30/2014

45.48^A

44.68^A

45.01^A

12/01/2014

52.12^A

44.76^A

47.02^A

12/02/2014

51.48^A

46.92^A

49.23^A

12/03/2014

47.24^A

45.64^A

46.52^A

12/04/2014

69.84^A

43.24^A

46.87^A

12/05/2014

45.72^A

44.76^A

45.32^A

12/06/2014

45.88^A

44.76^A

45.32^A

12/07/2014

45.48^A

44.52^A

45.07^A

12/08/2014

45.72^A

44.76^A

45.28^A

12/09/2014

45.48^A

44.76^A

45.19^A

12/10/2014

45.24^A

44.52^A

44.92^A

12/11/2014

45.32^A

44.52^A

45.01^A

12/12/2014

45.24^A

44.68^A

44.99^A

12/13/2014

45.08^A

44.36^A

44.71^A

12/14/2014

45.48^A

44.60^A

45.10^A

12/15/2014

45.96^A

44.92^A

45.52^A

12/16/2014

45.80^A

44.84^A

45.33^A

12/17/2014

45.08^A

44.52^A

44.77^A

12/18/2014

77.94^A

44.44^A

57.78^A

12/19/2014

7,001^A

58.12^A

2,098^A

12/20/2014

9,374^A

7,001^A

8,908^A

12/21/2014

9,194^A

7,604^A

8,435^A

12/22/2014

7,700^A

5,617^A

6,576^A

12/23/2014

5,822^A

4,238^A

4,791^A

12/24/2014

4,238^A

2,497^A

3,527^A

12/25/2014

2,497^A

528.7^A

1,517^A

12/26/2014

528.7^A

49.16^A

154.2^A

12/27/2014

126.8^A

48.04^A

67.34^A

12/28/2014

568.2^A

126.8^A

216.0^A

12/29/2014

887.2^A

373.6^A

699.3^A

12/30/2014

373.6^A

89.28^A

157.3^A

12/31/2014

89.28^A

51.56^A

59.04^A

01/01/2015

51.80^A

48.92^A

50.36^A

01/02/2015

57.80^A

49.64^A

53.67^A

01/03/2015

187.0^A

57.80^A

133.1^A

01/04/2015

186.5^A

95.40^A

146.9^A

01/05/2015

100.4^A

57.56^A

75.54^A

01/06/2015

60.68^A

53.40^A

56.54^A

01/07/2015

54.60^A

52.12^A

53.61^A

01/08/2015

52.52^A

51.96^A

52.22^A

01/09/2015

52.04^A

50.92^A

51.43^A

01/10/2015

51.32^A

50.20^A

50.77^A

01/11/2015

124.1^A

50.60^A

72.28^A

01/12/2015

137.8^A

97.35^A

125.2^A

01/13/2015

97.35^A

49.24^A

58.98^A

01/14/2015

49.80^A

47.64^A

48.78^A

01/15/2015

48.04^A

46.60^A

47.36^A

01/16/2015

47.16^A

46.12^A

46.59^A

01/17/2015

46.60^A

45.48^A

46.06^A

01/18/2015

46.76^A

45.56^A

46.09^A

01/19/2015

46.68^A

45.40^A

46.02^A

01/20/2015

46.52^A

45.56^A

45.99^A

01/21/2015

46.12^A

45.16^A

45.68^A

01/22/2015

160.1^A

45.08^A

67.69^A

01/23/2015

715.9^A

160.1^A

522.3^A

01/24/2015

719.2^A

428.8^A

608.4^A

01/25/2015

428.8^A

122.4^A

229.9^A

01/26/2015

122.4^A

53.56^A

73.27^A

01/27/2015

54.20^A

51.88^A

53.21^A

01/28/2015

52.84^A

51.16^A

52.00^A

01/29/2015

54.76^A

44.68^A

49.88^A

01/30/2015

47.16^A

45.96^A

46.57^A

01/31/2015

46.68^A

45.56^A

46.14^A

02/01/2015

46.68^A

45.80^A

46.29^A

02/02/2015

47.32^A

46.04^A

46.74^A

02/03/2015

47.08^A

46.28^A

46.66^A

02/04/2015

52.36^A

46.68^A

50.13^A

02/05/2015

51.96^A

48.20^A

49.84^A

02/06/2015

48.36^A

47.32^A

47.89^A

02/07/2015

47.56^A

46.52^A

47.16^A

02/08/2015

47.80^A

47.16^A

47.53^A

02/09/2015

48.12^A

47.08^A

47.59^A

02/10/2015

47.32^A

46.52^A

46.94^A

02/11/2015

47.08^A

46.52^A

46.88^A

02/12/2015

47.16^A

46.44^A

46.78^A

02/13/2015

47.00^A

46.44^A

46.75^A

02/14/2015

46.68^A

45.96^A

46.38^A

02/15/2015

47.40^A

46.44^A

46.95^A

02/16/2015

48.04^A

46.84^A

47.46^A

02/17/2015

48.04^A

47.08^A

47.54^A

02/18/2015

47.56^A

46.84^A

47.24^A

02/19/2015

47.40^A

46.76^A

47.05^A

02/20/2015

47.16^A

46.52^A

46.88^A

02/21/2015

47.08^A

46.44^A

46.73^A

02/22/2015

47.40^A

46.52^A

47.09^A

02/23/2015

48.36^A

46.76^A

47.68^A

02/24/2015

47.80^A

47.32^A

47.56^A

02/25/2015

49.00^A

47.24^A

47.90^A

02/26/2015

49.56^A

48.28^A

48.95^A

02/27/2015

88.47^A

48.44^A

61.21^A

02/28/2015

103.8^A

88.47^A

96.66^A

03/01/2015

132.0^A

103.8^A

114.5^A

03/02/2015

188.9^A

132.0^A

162.9^A

03/03/2015

266.2^A

188.9^A

222.9^A

03/04/2015

324.8^A

259.1^A

294.7^A

03/05/2015

434.0^A

319.1^A

366.4^A

03/06/2015

468.2^A

213.3^A

363.5^A

03/07/2015

213.3^A

110.5^A

152.1^A

03/08/2015

162.5^A

52.92^A

92.84^A

03/09/2015

4,617^A

162.5^A

1,684^A

03/10/2015

9,858^A

4,617^A

7,901^A

03/11/2015

10,460^A

9,145^A

9,924^A

03/12/2015

11,250^A

10,130^A

10,860^A

03/13/2015

11,160^A

9,218^A

10,550^A

03/14/2015

10,220^A

7,820^A

9,022^A

03/15/2015

7,893^A

5,654^A

6,850^A

03/16/2015

5,654^A

3,391^A

4,496^A

03/17/2015

3,391^A

2,308^A

2,609^A

03/18/2015

2,308^A

1,733^A

2,107^A

03/19/2015

1,770^A

904.0^A

1,235^A

03/20/2015

1,207^A

846.9^A

1,017^A

03/21/2015

1,846^A

1,203^A

1,401^A

03/22/2015

3,067^A

1,846^A

2,521^A

03/23/2015

3,371^A

2,213^A

2,938^A

03/24/2015

2,228^A

333.4^A

1,250^A

03/25/2015

333.4^A

49.08^A

103.2^A

03/26/2015

54.92^A

45.72^A

48.78^A

03/27/2015

48.12^A

46.44^A

47.43^A

03/28/2015

96.75^A

46.28^A

69.76^A

03/29/2015

121.9^A

96.75^A

109.7^A

03/30/2015

132.3^A

45.48^A

102.1^A

03/31/2015

45.80^A

45.00^A

45.42^A

04/01/2015

45.88^A

44.76^A

45.34^A

04/02/2015

45.80^A

45.00^A

45.35^A

04/03/2015

45.80^A

45.16^A

45.49^A

04/04/2015

46.04^A

45.24^A

45.64^A

04/05/2015

45.88^A

45.24^A

45.50^A

04/06/2015

45.96^A

45.24^A

45.56^A

04/07/2015

45.56^A

44.92^A

45.27^A

04/08/2015

45.56^A

43.32^A

45.10^A

04/09/2015

45.32^A

44.76^A

45.00^A

04/10/2015

103.2^A

44.76^A

56.28^A

04/11/2015

143.8^A

103.2^A

132.6^A

04/12/2015

244.8^A

126.1^A

158.8^A

04/13/2015

576.1^A

244.8^A

421.0^A

04/14/2015

779.7^A

576.1^A

682.7^A

04/15/2015

907.4^A

779.7^A

851.1^A

04/16/2015

1,174^A

904.0^A

966.8^A

04/17/2015

4,351^A

1,174^A

2,519^A

04/18/2015

8,808^A

4,351^A

6,823^A

04/19/2015

10,490^A

8,664^A

9,681^A

04/20/2015

11,850^A

10,490^A

11,270^A

04/21/2015

12,000^A

11,580^A

11,740^A

04/22/2015

11,580^A

11,220^A

11,410^A

04/23/2015

11,580^A

11,340^A

11,520^A

04/24/2015

11,640^A

11,490^A

11,600^A

04/25/2015

11,730^A

11,430^A

11,610^A

04/26/2015

11,460^A

10,820^A

11,110^A

04/27/2015

11,160^A

10,850^A

11,030^A

04/28/2015

11,190^A

10,430^A

10,890^A

04/29/2015

10,490^A

8,832^A

9,662^A

04/30/2015

8,832^A

6,868^A

7,913^A

05/01/2015

6,886^A

5,075^A

6,006^A

05/02/2015

5,281^A

3,188^A

4,168^A

05/03/2015

3,209^A

1,486^A

2,354^A

05/04/2015

1,486^A

140.7^A

725.3^A

05/05/2015

140.7^A

46.52^A

63.17^A

05/06/2015

46.84^A

45.96^A

46.44^A

05/07/2015

46.52^A

45.48^A

46.13^A

05/08/2015

46.20^A

45.32^A

45.78^A

05/09/2015

46.44^A

45.48^A

45.97^A

05/10/2015

46.52^A

45.64^A

46.02^A

05/11/2015

102.2^A

45.56^A

66.22^A

05/12/2015

840.2^A

102.2^A

367.9^A

05/13/2015

2,721^A

840.2^A

1,635^A

05/14/2015

6,289^A

2,721^A

4,468^A

05/15/2015

9,194^A

6,289^A

7,968^A

05/16/2015

10,340^A

9,194^A

9,835^A

05/17/2015

11,190^A

10,250^A

10,670^A

05/18/2015

11,970^A

11,190^A

11,600^A

05/19/2015

12,090^A

11,730^A

11,920^A

05/20/2015

12,030^A

11,460^A

11,780^A

05/21/2015

12,240^A

11,700^A

11,920^A

05/22/2015

12,560^A

12,180^A

12,360^A

05/23/2015

12,300^A

11,940^A

12,150^A

05/24/2015

14,070^A

12,150^A

12,900^A

05/25/2015

17,990^A

14,070^A

15,010^A

05/26/2015

37,410^A

17,990^A

31,550^A

05/27/2015

43,250^A

37,410^A

40,360^A

05/28/2015

45,010^A

43,250^A

44,320^A

05/29/2015

46,160^A

44,800^A

45,630^A

05/30/2015

47,690^A

45,930^A

46,500^A

05/31/2015

49,000^A

47,540^A

48,550^A

06/01/2015

48,840^A

47,620^A

48,340^A

06/02/2015

48,310^A

45,930^A

46,890^A

06/03/2015

46,080^A

43,110^A

44,840^A

06/04/2015

43,750^A

40,800^A

42,210^A

06/05/2015

41,290^A

37,800^A

39,580^A

06/06/2015

38,270^A

34,770^A

36,750^A

06/07/2015

35,990^A

31,310^A

33,740^A

06/08/2015

33,610^A

28,720^A

30,790^A

06/09/2015

29,660^A

25,560^A

27,770^A

06/10/2015

26,310^A

22,340^A

24,430^A

06/11/2015

23,740^A

19,270^A

21,240^A

06/12/2015

19,890^A

18,560^A

19,180^A

06/13/2015

19,010^A

18,610^A

18,800^A

06/14/2015

18,960^A

18,650^A

18,850^A

06/15/2015

19,800^A

18,610^A

19,150^A

06/16/2015

20,420^A

19,760^A

20,050^A

06/17/2015

22,860^A

20,290^A

21,530^A

06/18/2015

24,160^A

22,860^A

23,550^A

06/19/2015

24,730^A

24,160^A

24,520^A

06/20/2015

24,470^A

23,220^A

23,840^A

06/21/2015

23,270^A

22,180^A

22,770^A

06/22/2015

22,180^A

20,380^A

21,310^A

06/23/2015

20,380^A

17,680^A

19,120^A

06/24/2015

17,680^A

14,520^A

16,060^A

06/25/2015

14,520^A

11,430^A

12,880^A

06/26/2015

11,430^A

9,465^A

10,250^A

06/27/2015

9,465^A

8,808^A

9,060^A

06/28/2015

11,700^A

9,169^A

10,410^A

06/29/2015

11,970^A

11,700^A

11,860^A

06/30/2015

12,210^A

11,220^A

11,680^A

07/01/2015

13,930^A

12,210^A

13,160^A

07/02/2015

14,070^A

13,330^A

13,800^A

07/03/2015

13,330^A

12,240^A

12,720^A

07/04/2015

12,240^A

11,460^A

11,840^A

07/05/2015

11,460^A

9,767^A

10,710^A

07/06/2015

9,828^A

7,845^A

8,784^A

07/07/2015

7,845^A

5,841^A

6,794^A

07/08/2015

5,841^A

3,789^A

4,803^A

07/09/2015

3,789^A

1,873^A

2,842^A

07/10/2015

1,873^A

196.1^A

999.6^A

07/11/2015

196.1^A

44.68^A

75.20^A

07/12/2015

45.96^A

44.60^A

45.44^A

07/13/2015

53.40^A

44.92^A

49.63^A

07/14/2015

54.68^A

45.48^A

49.53^A

07/15/2015

47.00^A

45.88^A

46.38^A

07/16/2015

47.00^A

44.28^A

46.20^A

07/17/2015

47.16^A

45.64^A

46.32^A

07/18/2015

46.52^A

45.64^A

46.04^A

07/19/2015

46.60^A

45.56^A

46.08^A

07/20/2015

46.68^A

45.64^A

46.15^A

07/21/2015

46.52^A

45.48^A

45.96^A

07/22/2015

46.12^A

45.32^A

45.68^A

07/23/2015

46.28^A

45.48^A

45.85^A

07/24/2015

46.04^A

45.32^A

45.70^A

07/25/2015

45.96^A

45.24^A

45.60^A

07/26/2015

46.20^A

45.40^A

45.83^A

07/27/2015

46.76^A

45.72^A

46.24^A

07/28/2015

46.28^A

45.56^A

45.92^A

07/29/2015

46.20^A

45.56^A

45.87^A

07/30/2015

46.36^A

45.56^A

46.01^A

07/31/2015

52.04^A

45.56^A

48.94^A

08/01/2015

48.84^A

46.36^A

47.62^A

08/02/2015

47.16^A

46.12^A

46.59^A

08/03/2015

46.84^A

45.96^A

46.36^A

08/04/2015

51.56^A

45.80^A

47.22^A

08/05/2015

51.32^A

46.68^A

48.48^A

08/06/2015

46.92^A

46.20^A

46.62^A

08/07/2015

46.76^A

46.04^A

46.39^A

08/08/2015

49.40^A

45.96^A

47.35^A

08/09/2015

49.72^A

49.08^A

49.36^A

08/10/2015

49.96^A

49.08^A

49.59^A

08/11/2015

49.96^A

44.52^A

47.78^A

08/12/2015

47.64^A

44.20^A

46.22^A

08/13/2015

47.32^A

45.48^A

46.22^A

08/14/2015

46.20^A

45.32^A

45.75^A

08/15/2015

45.88^A

44.92^A

45.45^A

08/16/2015

47.56^A

44.68^A

45.07^A

08/17/2015

60.20^A

47.56^A

54.72^A

08/18/2015

49.64^A

45.56^A

47.17^A

08/19/2015

48.76^A

45.16^A

45.96^A

08/20/2015

468.2^A

48.20^A

121.6^A

08/21/2015

2,762^A

468.2^A

1,695^A

08/22/2015

3,789^A

2,762^A

3,426^A

08/23/2015

3,625^A

2,438^A

3,196^A

08/24/2015

2,438^A

444.6^A

1,442^A

08/25/2015

444.6^A

51.48^A

123.8^A

08/26/2015

88.74^A

60.28^A

79.58^A

08/27/2015

67.95^A

51.80^A

57.11^A

08/28/2015

51.80^A

49.80^A

50.69^A

08/29/2015

50.04^A

48.52^A

49.44^A

08/30/2015

49.64^A

48.36^A

49.08^A

08/31/2015

49.72^A

48.20^A

48.92^A

09/01/2015

108.5^A

48.12^A

63.90^A

09/02/2015

112.7^A

53.08^A

90.05^A

09/03/2015

74.34^A

48.20^A

53.00^A

09/04/2015

146.0^A

74.34^A

111.5^A

09/05/2015

293.4^A

146.0^A

175.0^A

09/06/2015

528.7^A

293.4^A

467.4^A

09/07/2015

457.7^A

132.8^A

259.1^A

09/08/2015

134.2^A

48.04^A

72.86^A

09/09/2015

48.36^A

46.76^A

47.58^A

09/10/2015

108.1^A

46.84^A

56.13^A

09/11/2015

9,194^A

108.1^A

2,530^A

09/12/2015

12,000^A

9,194^A

11,210^A

09/13/2015

12,090^A

11,130^A

11,760^A

09/14/2015

11,370^A

10,580^A

10,890^A

09/15/2015

10,640^A

9,677^A

10,330^A

09/16/2015

9,797^A

8,061^A

8,874^A

09/17/2015

8,061^A

6,177^A

7,072^A

09/18/2015

6,308^A

4,070^A

5,190^A

09/19/2015

4,463^A

2,213^A

3,190^A

09/20/2015

2,213^A

478.8^A

1,326^A

09/21/2015

478.8^A

47.48^A

134.2^A

09/22/2015

47.56^A

45.80^A

46.64^A

09/23/2015

46.60^A

45.48^A

45.92^A

09/24/2015

46.12^A

45.00^A

45.54^A

09/25/2015

45.80^A

45.08^A

45.37^A

09/26/2015

46.28^A

44.84^A

45.57^A

09/27/2015

46.04^A

45.08^A

45.52^A

09/28/2015

45.88^A

45.08^A

45.54^A

09/29/2015

46.12^A

45.16^A

45.65^A

09/30/2015

46.20^A

45.08^A

45.61^A

10/01/2015

45.72^A

44.76^A

45.27^A

10/02/2015

45.40^A

44.60^A

45.06^A

10/03/2015

45.24^A

44.60^A

44.96^A

10/04/2015

45.72^A

45.08^A

45.37^A

10/05/2015

46.12^A

45.00^A

45.61^A

10/06/2015

45.48^A

44.60^A

45.07^A

10/07/2015

45.32^A

44.52^A

44.91^A

10/08/2015

45.40^A

44.68^A

45.00^A

10/09/2015

45.32^A

44.68^A

44.98^A

10/10/2015

45.32^A

44.52^A

44.98^A

10/11/2015

45.56^A

44.28^A

45.02^A

10/12/2015

45.96^A

44.52^A

45.25^A

10/13/2015

45.48^A

44.60^A

45.09^A

10/14/2015

45.32^A

44.52^A

44.91^A

10/15/2015

45.32^A

44.44^A

44.84^A

10/16/2015

45.16^A

44.44^A

44.81^A

10/17/2015

45.32^A

44.52^A

44.98^A

10/18/2015

45.64^A

44.68^A

45.18^A

10/19/2015

45.48^A

42.84^A

44.90^A

10/20/2015

45.00^A

44.44^A

44.75^A

10/21/2015

45.24^A

44.60^A

44.94^A

10/22/2015

45.48^A

44.60^A

45.15^A

10/23/2015

45.80^A

45.16^A

45.40^A

10/24/2015

441.9^A

45.08^A

86.08^A

10/25/2015

18,740^A

441.9^A

12,100^A

10/26/2015

21,460^A

18,700^A

20,550^A

10/27/2015

21,400^A

20,110^A

20,970^A

10/28/2015

20,520^A

18,830^A

19,640^A

10/29/2015

18,830^A

17,100^A

18,040^A

10/30/2015

17,410^A

16,120^A

16,540^A

10/31/2015

22,240^A

16,430^A

18,970^A

11/01/2015

24,050^A

22,240^A

23,450^A

11/02/2015

23,900^A

22,600^A

23,270^A

11/03/2015

22,600^A

20,830^A

21,760^A

11/04/2015

21,090^A

19,180^A

20,070^A

11/05/2015

19,270^A

18,430^A

18,740^A

11/06/2015

18,610^A

18,250^A

18,490^A

11/07/2015

18,610^A

18,070^A

18,400^A

11/08/2015

18,340^A

16,570^A

17,460^A

11/09/2015

16,750^A

14,670^A

15,760^A

11/10/2015

15,040^A

13,410^A

14,100^A

11/11/2015

13,520^A

12,240^A

12,960^A

11/12/2015

12,560^A

10,950^A

11,860^A

11/13/2015

11,130^A

8,760^A

9,884^A

11/14/2015

8,760^A

6,625^A

7,680^A

11/15/2015

6,977^A

5,094^A

5,952^A

11/16/2015

5,393^A

4,168^A

4,714^A

11/17/2015

5,785^A

4,407^A

4,883^A

11/18/2015

6,494^A

5,691^A

6,174^A

11/19/2015

6,028^A

4,182^A

5,163^A

11/20/2015

4,252^A

2,569^A

3,337^A

11/21/2015

2,569^A

1,332^A

2,037^A

11/22/2015

1,332^A

120.4^A

642.4^A

11/23/2015

120.4^A

53.24^A

62.30^A

11/24/2015

62.52^A

51.16^A

55.20^A

11/25/2015

82.98^A

47.40^A

53.16^A

11/26/2015

48.28^A

47.00^A

47.70^A

11/27/2015

48.60^A

47.08^A

47.88^A

11/28/2015

97.95^A

47.24^A

63.94^A

11/29/2015

185.1^A

97.95^A

156.5^A

11/30/2015

182.7^A

104.1^A

147.0^A

12/01/2015

104.1^A

60.36^A

70.99^A

12/02/2015

65.88^A

59.64^A

62.74^A

12/03/2015

60.00^A e

12/04/2015

58.00^A e

12/05/2015

57.00^A e

12/06/2015

57.32^A

54.92^A

56.31^A

12/07/2015

56.76^A

55.00^A

55.98^A

12/08/2015

56.92^A

54.52^A

55.84^A

12/09/2015

57.64^A

54.60^A

56.06^A

12/10/2015

56.84^A

55.00^A

55.75^A

12/11/2015

56.60^A

54.92^A

56.00^A

12/12/2015

92.70^A

56.20^A

60.53^A

12/13/2015

2,935^A

92.70^A

777.7^A

12/14/2015

6,140^A

2,935^A

5,292^A

12/15/2015

6,177^A

5,859^A

6,042^A

12/16/2015

7,170^A

6,140^A

6,722^A

12/17/2015

7,194^A

5,841^A

6,626^A

12/18/2015

5,915^A

3,874^A

4,860^A

12/19/2015

3,888^A

1,787^A

2,844^A

12/20/2015

1,787^A

148.8^A

887.6^A

12/21/2015

148.8^A

53.96^A

82.01^A

12/22/2015

89.55^A

50.76^A

68.26^A

12/23/2015

50.92^A

49.80^A

50.40^A

12/24/2015

50.12^A

48.12^A

49.02^A

12/25/2015

48.84^A

47.24^A

48.03^A

12/26/2015

47.88^A

47.00^A

47.51^A

12/27/2015

181.7^A

47.40^A

75.65^A

12/28/2015

867.1^A

181.7^A

664.4^A

12/29/2015

638.6^A

103.5^A

322.8^A

12/30/2015

103.5^A

50.28^A

57.15^A

12/31/2015

50.76^A

48.52^A

49.61^A

01/01/2016

49.40^A

47.08^A

48.19^A

01/02/2016

47.96^A

46.52^A

47.26^A

01/03/2016

48.36^A

46.84^A

47.53^A

01/04/2016

48.52^A

46.68^A

47.58^A

01/05/2016

47.56^A

46.28^A

46.94^A

01/06/2016

96.45^A

46.20^A

51.34^A

01/07/2016

1,830^A

96.45^A

915.3^A

01/08/2016

2,242^A

1,792^A

1,990^A

01/09/2016

2,504^A

1,599^A

2,109^A

01/10/2016

1,599^A

137.3^A

838.7^A

01/11/2016

137.3^A

55.08^A

71.23^A

01/12/2016

55.80^A

50.68^A

52.96^A

01/13/2016

51.24^A

49.16^A

50.10^A

01/14/2016

50.44^A

48.60^A

49.35^A

01/15/2016

49.48^A

48.28^A

48.76^A

01/16/2016

51.00^A

47.80^A

48.52^A

01/17/2016

52.76^A

49.24^A

50.94^A

01/18/2016

49.80^A

47.56^A

48.69^A

01/19/2016

48.92^A

47.32^A

48.06^A

01/20/2016

48.12^A

46.84^A

47.49^A

01/21/2016

48.28^A

46.92^A

47.57^A

01/22/2016

47.88^A

46.60^A

47.27^A

01/23/2016

47.80^A

46.44^A

47.14^A

01/24/2016

49.24^A

47.08^A

47.91^A

01/25/2016

50.36^A

48.92^A

49.74^A

01/26/2016

50.36^A

48.44^A

49.67^A

01/27/2016

50.36^A

48.44^A

49.38^A

01/28/2016

48.60^A

47.08^A

47.92^A

01/29/2016

47.96^A

46.76^A

47.27^A

01/30/2016

47.48^A

46.44^A

47.00^A

01/31/2016

48.12^A

46.76^A

47.43^A

02/01/2016

48.60^A

45.32^A

46.78^A

02/02/2016

45.88^A

45.08^A

45.51^A

02/03/2016

45.56^A

44.92^A

45.24^A

02/04/2016

45.96^A

44.92^A

45.45^A

02/05/2016

45.80^A

45.00^A

45.41^A

02/06/2016

48.76^A

45.08^A

46.53^A

02/07/2016

48.52^A

45.80^A

46.97^A

02/08/2016

46.76^A

45.64^A

46.19^A

02/09/2016

46.20^A

45.56^A

45.91^A

02/10/2016

45.88^A

45.40^A

45.63^A

02/11/2016

46.28^A

45.56^A

45.88^A

02/12/2016

45.96^A

45.24^A

45.61^A

02/13/2016

47.48^A

45.00^A

46.35^A

02/14/2016

48.36^A

47.16^A

47.79^A

02/15/2016

48.76^A

47.16^A

48.30^A

02/16/2016

73.08^A

45.16^A

49.04^A

02/17/2016

48.52^A

46.84^A

48.14^A

02/18/2016

49.08^A

46.68^A

48.50^A

02/19/2016

49.88^A

48.36^A

49.28^A

02/20/2016

51.88^A

49.40^A

49.75^A

02/21/2016

50.60^A

49.64^A

50.13^A

02/22/2016

198.5^A

49.96^A

99.46^A

02/23/2016

739.4^A

198.5^A

458.0^A

02/24/2016

769.6^A

94.20^A

461.7^A

02/25/2016

94.20^A

50.36^A

60.13^A

02/26/2016

50.52^A

47.16^A

48.78^A

02/27/2016

47.56^A

46.04^A

46.80^A

02/28/2016

47.08^A

45.64^A

46.43^A

02/29/2016

48.12^A

46.12^A

46.96^A

03/01/2016

47.56^A

46.12^A

46.88^A

03/02/2016

47.64^A

45.16^A

46.40^A

03/03/2016

45.96^A

45.16^A

45.55^A

03/04/2016

46.12^A

45.16^A

45.58^A

03/05/2016

45.64^A

44.60^A

45.19^A

03/06/2016

45.96^A

44.92^A

45.43^A

03/07/2016

45.88^A

45.00^A

45.45^A

03/08/2016

89.10^A

45.16^A

55.83^A

03/09/2016

155.8^A

83.52^A

101.3^A

03/10/2016

16,610^A

155.8^A

8,911^A

03/11/2016

21,980^A

16,610^A

19,620^A

03/12/2016

23,170^A

21,980^A

22,800^A

03/13/2016

22,760^A

20,730^A

21,800^A

03/14/2016

20,880^A

18,430^A

19,640^A

03/15/2016

18,470^A

15,850^A

17,070^A

03/16/2016

15,850^A

13,780^A

14,630^A

03/17/2016

14,040^A

12,670^A

13,150^A

03/18/2016

13,330^A

12,780^A

12,980^A

03/19/2016

13,080^A

11,730^A

12,550^A

03/20/2016

12,030^A

10,130^A

10,930^A

03/21/2016

10,130^A

8,134^A

9,068^A

03/22/2016

8,182^A

6,046^A

7,145^A

03/23/2016

6,046^A

4,659^A

5,255^A

03/24/2016

4,926^A

4,252^A

4,623^A

03/25/2016

4,743^A

3,209^A

3,984^A

03/26/2016

3,229^A

1,663^A

2,451^A

03/27/2016

1,856^A

142.6^A

985.7^A

03/28/2016

142.6^A

56.68^A

70.65^A

03/29/2016

59.48^A

49.08^A

52.99^A

03/30/2016

49.88^A

48.68^A

49.28^A

03/31/2016

50.20^A

48.28^A

49.16^A

04/01/2016

49.48^A

48.36^A

48.92^A

04/02/2016

49.24^A

47.00^A

48.12^A

04/03/2016

48.28^A

46.44^A

47.36^A

04/04/2016

48.12^A

46.68^A

47.36^A

04/05/2016

47.72^A

46.60^A

47.19^A

04/06/2016

47.40^A

46.20^A

46.79^A

04/07/2016

47.40^A

46.20^A

46.69^A

04/08/2016

47.16^A

45.88^A

46.53^A

04/09/2016

47.08^A

45.96^A

46.59^A

04/10/2016

47.56^A

46.20^A

46.91^A

04/11/2016

47.80^A

46.92^A

47.35^A

04/12/2016

48.04^A

46.76^A

47.37^A

04/13/2016

79.74^A

47.08^A

63.13^A

04/14/2016

72.18^A

48.36^A

54.98^A

04/15/2016

51.24^A

46.20^A

48.22^A

04/16/2016

47.88^A

45.88^A

47.04^A

04/17/2016

108.3^A

46.44^A

51.62^A

04/18/2016

69,690^A

108.3^A

44,260^A

04/19/2016

97,110^A

69,690^A

83,610^A

04/20/2016

113,000^A

97,110^A

106,000^A

04/21/2016

120,800^A

113,000^A

117,200^A

04/22/2016

123,000^A

120,800^A

122,100^A

04/23/2016

123,100^A

121,900^A

122,700^A

04/24/2016

122,100^A

120,200^A

121,200^A

04/25/2016

122,200^A

119,900^A

121,400^A

04/26/2016

120,100^A

116,000^A

118,000^A

04/27/2016

117,100^A

115,600^A

116,500^A

04/28/2016

115,600^A

111,500^A

113,300^A

04/29/2016

111,700^A

110,600^A

110,900^A

04/30/2016

111,100^A

109,500^A

110,500^A

05/01/2016

109,700^A

107,400^A

108,200^A

05/02/2016

107,400^A

104,100^A

106,100^A

05/03/2016

104,200^A

99,300^A

101,600^A

05/04/2016

99,420^A

94,340^A

96,590^A

05/05/2016

94,340^A

88,850^A

91,420^A

05/06/2016

89,060^A

83,340^A

86,040^A

05/07/2016

83,340^A

77,720^A

80,370^A

05/08/2016

77,820^A

72,030^A

74,900^A

05/09/2016

72,030^A

67,200^A

69,630^A

05/10/2016

67,200^A

61,760^A

64,420^A

05/11/2016

61,850^A

56,730^A

59,220^A

05/12/2016

56,900^A

52,600^A

54,640^A

05/13/2016

54,030^A

52,220^A

53,200^A

05/14/2016

52,370^A

50,760^A

51,700^A

05/15/2016

54,870^A

52,370^A

53,190^A

05/16/2016

56,470^A

54,870^A

55,950^A

05/17/2016

56,220^A

54,950^A

55,580^A

05/18/2016

54,950^A

52,680^A

53,990^A

05/19/2016

54,200^A

51,990^A

52,860^A

05/20/2016

54,620^A

52,850^A

53,850^A

05/21/2016

53,010^A

50,610^A

51,760^A

05/22/2016

50,910^A

48,610^A

49,620^A

05/23/2016

48,840^A

46,930^A

47,890^A

05/24/2016

47,000^A

44,940^A

45,950^A

05/25/2016

45,010^A

43,320^A

44,160^A

05/26/2016

43,470^A

42,130^A

42,820^A

05/27/2016

51,220^A

42,480^A

44,720^A

05/28/2016

56,470^A

51,220^A

54,960^A

05/29/2016

56,640^A

55,970^A

56,340^A

05/30/2016

56,220^A

55,460^A

55,860^A

05/31/2016

55,550^A

54,620^A

55,140^A

06/01/2016

55,880^A

55,040^A

55,380^A

06/02/2016

59,090^A

55,710^A

57,270^A

06/03/2016

60,950^A

59,000^A

59,870^A

06/04/2016

64,250^A

60,610^A

62,570^A

06/05/2016

65,170^A

63,790^A

64,360^A

06/06/2016

64,990^A

62,680^A

63,890^A

06/07/2016

62,870^A

60,190^A

61,330^A

06/08/2016

60,270^A

56,810^A

58,510^A

06/09/2016

56,810^A

53,010^A

54,740^A

06/10/2016

53,010^A

50,070^A

51,270^A

06/11/2016

50,380^A

48,770^A

49,720^A

06/12/2016

49,690^A

47,460^A

48,580^A

06/13/2016

50,530^A

49,690^A

50,300^A

06/14/2016

50,220^A

48,310^A

49,370^A

06/15/2016

48,380^A

45,620^A

46,960^A

06/16/2016

45,620^A

42,830^A

44,200^A

06/17/2016

42,900^A

39,880^A

41,400^A

06/18/2016

40,030^A

37,730^A

38,870^A

06/19/2016

37,860^A

36,180^A

36,890^A

06/20/2016

36,180^A

34,190^A

35,180^A

06/21/2016

34,190^A

32,190^A

33,190^A

06/22/2016

32,190^A

29,370^A

30,820^A

06/23/2016

29,490^A

26,550^A

28,070^A

06/24/2016

26,550^A

23,330^A

24,880^A

06/25/2016

23,380^A

20,340^A

21,810^A

06/26/2016

20,340^A

17,850^A

19,010^A

06/27/2016

17,850^A

15,920^A

16,780^A

06/28/2016

15,920^A

14,890^A

15,410^A

06/29/2016

15,220^A

12,820^A

14,050^A

06/30/2016

12,820^A

9,737^A

11,280^A

07/01/2016

9,737^A

6,326^A

7,934^A

07/02/2016

6,326^A

3,677^A

4,862^A

07/03/2016

3,677^A

2,054^A

2,763^A

07/04/2016

2,054^A

63.36^A

1,144^A

07/05/2016

145.0^A

53.72^A

80.56^A

07/06/2016

54.04^A

49.56^A

51.06^A

07/07/2016

54.36^A

44.60^A

48.96^A

07/08/2016

48.36^A

47.16^A

47.68^A

07/09/2016

48.76^A

46.84^A

47.47^A

07/10/2016

48.04^A

46.36^A

47.26^A

07/11/2016

49.08^A

44.84^A

46.24^A

07/12/2016

45.80^A

44.76^A

45.21^A

07/13/2016

45.72^A

44.76^A

45.22^A

07/14/2016

45.56^A

44.60^A

45.04^A

07/15/2016

45.88^A

44.76^A

45.34^A

07/16/2016

51.24^A

44.44^A

45.20^A

07/17/2016

45.56^A

44.36^A

44.96^A

07/18/2016

49.48^A

45.24^A

47.54^A

07/19/2016

48.76^A

45.32^A

46.92^A

07/20/2016

48.84^A

46.04^A

47.44^A

07/21/2016

46.84^A

46.04^A

46.42^A

07/22/2016

46.92^A

45.64^A

46.34^A

07/23/2016

47.32^A

45.80^A

46.56^A

07/24/2016

47.88^A

46.20^A

47.14^A

07/25/2016

55.80^A

45.88^A

47.33^A

07/26/2016

373.6^A

51.16^A

119.1^A

07/27/2016

799.9^A

373.6^A

669.1^A

07/28/2016

392.0^A

62.36^A

142.4^A

07/29/2016

62.36^A

51.16^A

56.90^A

07/30/2016

51.16^A

48.04^A

49.27^A

07/31/2016

48.20^A

46.20^A

47.23^A

08/01/2016

46.76^A

45.16^A

46.03^A

08/02/2016

45.96^A

44.68^A

45.36^A

08/03/2016

45.64^A

44.84^A

45.30^A

08/04/2016

45.56^A

44.92^A

45.23^A

08/05/2016

45.88^A

44.76^A

45.26^A

08/06/2016

45.48^A

44.44^A

44.99^A

08/07/2016

45.48^A

44.36^A

45.00^A

08/08/2016

45.56^A

44.44^A

45.06^A

08/09/2016

45.32^A

44.12^A

44.74^A

08/10/2016

45.24^A

44.28^A

44.77^A

08/11/2016

45.40^A

44.68^A

45.11^A

08/12/2016

46.12^A

44.36^A

45.26^A

08/13/2016

90.90^A

44.12^A

48.87^A

08/14/2016

10,280^A

90.90^A

3,469^A

08/15/2016

15,220^A

10,280^A

12,940^A

08/16/2016

18,560^A

15,220^A

16,900^A

08/17/2016

20,880^A

18,520^A

19,480^A

08/18/2016

26,200^A

20,880^A

23,080^A

08/19/2016

27,310^A

26,200^A

27,090^A

08/20/2016

27,080^A

25,900^A

26,380^A

08/21/2016

25,900^A

25,250^A

25,630^A

08/22/2016

26,430^A

24,520^A

25,320^A

08/23/2016

26,670^A

25,670^A

26,270^A

08/24/2016

25,670^A

23,590^A

24,590^A

08/25/2016

23,590^A

21,920^A

22,590^A

08/26/2016

21,920^A

20,780^A

21,360^A

08/27/2016

20,880^A

19,800^A

20,370^A

08/28/2016

20,110^A

19,760^A

19,960^A

08/29/2016

19,980^A

19,010^A

19,420^A

08/30/2016

19,230^A

16,660^A

18,230^A

08/31/2016

16,880^A

12,370^A

14,790^A

09/01/2016

12,370^A

6,953^A

9,768^A

09/02/2016

7,122^A

3,412^A

5,014^A

09/03/2016

3,412^A

648.7^A

1,972^A

09/04/2016

742.8^A

187.0^A

390.6^A

09/05/2016

505.1^A

220.5^A

415.5^A

09/06/2016

220.5^A

52.20^A

100.2^A

09/07/2016

52.36^A

48.76^A

50.11^A

09/08/2016

50.20^A

48.28^A

49.29^A

09/09/2016

106.3^A

47.88^A

58.65^A

09/10/2016

145.5^A

106.3^A

136.7^A

09/11/2016

128.0^A

53.56^A

82.03^A

09/12/2016

56.68^A

48.04^A

50.58^A

09/13/2016

102.0^A

48.20^A

61.97^A

09/14/2016

139.7^A

72.54^A

106.0^A

09/15/2016

80.82^A

62.36^A

71.30^A

09/16/2016

69.66^A

49.72^A

53.30^A

09/17/2016

50.12^A

47.64^A

48.86^A

09/18/2016

48.60^A

46.84^A

47.77^A

09/19/2016

48.36^A

46.44^A

47.43^A

09/20/2016

47.72^A

46.28^A

46.87^A

09/21/2016

51.56^A

46.28^A

48.15^A

09/22/2016

46.76^A

45.56^A

46.10^A

09/23/2016

48.12^A

45.40^A

46.36^A

09/24/2016

66.42^A

47.80^A

51.50^A

09/25/2016

66.51^A

49.80^A

55.90^A

09/26/2016

50.76^A

47.72^A

49.48^A

09/27/2016

48.12^A

46.44^A

47.31^A

09/28/2016

46.84^A

45.56^A

46.19^A

09/29/2016

46.04^A

44.44^A

45.32^A

09/30/2016

47.00^A

44.36^A

45.33^A

10/01/2016

47.16^A

46.04^A

46.68^A

10/02/2016

46.76^A

45.40^A

46.21^A

10/03/2016

46.68^A

45.72^A

46.20^A

10/04/2016

46.52^A

45.32^A

45.89^A

10/05/2016

46.28^A

45.16^A

45.63^A

10/06/2016

46.20^A

45.08^A

45.69^A

10/07/2016

49.56^A

45.72^A

47.63^A

10/08/2016

46.44^A

44.84^A

45.67^A

10/09/2016

45.96^A

44.52^A

45.39^A

10/10/2016

45.64^A

44.68^A

45.14^A

10/11/2016

45.24^A

43.88^A

44.67^A

10/12/2016

82.71^A

44.28^A

50.85^A

10/13/2016

86.04^A

44.76^A

53.40^A

10/14/2016

45.64^A

44.76^A

45.08^A

10/15/2016

48.12^A

45.08^A

46.59^A

10/16/2016

46.28^A

44.92^A

45.65^A

10/17/2016

45.96^A

44.92^A

45.47^A

10/18/2016

85.59^A

45.16^A

60.19^A

10/19/2016

86.94^A

45.64^A

56.86^A

10/20/2016

88.38^A

45.96^A

56.81^A

10/21/2016

48.12^A

44.84^A

46.53^A

10/22/2016

45.32^A

44.04^A

44.64^A

10/23/2016

45.08^A

43.88^A

44.51^A

10/24/2016

45.48^A

42.04^A

44.75^A

10/25/2016

45.24^A

44.28^A

44.76^A

10/26/2016

45.72^A

44.36^A

44.93^A

10/27/2016

45.08^A

44.28^A

44.60^A

10/28/2016

45.00^A

44.20^A

44.62^A

10/29/2016

45.00^A

44.12^A

44.64^A

10/30/2016

45.32^A

44.28^A

44.73^A

10/31/2016

45.32^A

44.36^A

44.74^A

11/01/2016

65.25^A

44.36^A

47.43^A

11/02/2016

71.10^A

49.24^A

60.73^A

11/03/2016

63.81^A

48.28^A

55.68^A

11/04/2016

48.60^A

45.56^A

47.03^A

11/05/2016

45.96^A

44.60^A

45.49^A

11/06/2016

52.52^A

44.20^A

45.20^A

11/07/2016

2,308^A

52.52^A

830.0^A

11/08/2016

3,677^A

2,308^A

3,278^A

11/09/2016

3,677^A

1,070^A

2,687^A

11/10/2016

1,070^A

54.84^A

309.2^A

11/11/2016

54.84^A

44.92^A

46.76^A

11/12/2016

46.04^A

44.20^A

45.11^A

11/13/2016

45.00^A

43.48^A

44.24^A

11/14/2016

47.00^A

43.72^A

45.15^A

11/15/2016

91.65^A

46.20^A

60.59^A

11/16/2016

47.08^A

45.80^A

46.42^A

11/17/2016

46.76^A

45.80^A

46.32^A

11/18/2016

60.44^A

46.36^A

48.89^A

11/19/2016

60.60^A

48.52^A

53.02^A

11/20/2016

48.76^A

46.76^A

47.94^A

11/21/2016

48.12^A

47.08^A

47.65^A

11/22/2016

48.04^A

47.08^A

47.54^A

11/23/2016

125.5^A

47.40^A

74.50^A

11/24/2016

133.7^A

97.50^A

124.6^A

11/25/2016

97.50^A

50.76^A

59.85^A

11/26/2016

52.52^A

49.96^A

51.34^A

11/27/2016

50.44^A

48.60^A

49.71^A

11/28/2016

50.36^A

49.08^A

49.61^A

11/29/2016

55.80^A

45.16^A

48.08^A

11/30/2016

46.12^A

44.60^A

45.41^A

12/01/2016

45.32^A

44.59^A

45.00^A

12/02/2016

45.38^A

44.50^A

44.91^A

12/03/2016

1,006^A

44.66^A

272.4^A

12/04/2016

3,682^A

1,006^A

2,104^A

12/05/2016

7,921^A

3,682^A

5,712^A

12/06/2016

8,665^A

7,701^A

8,319^A

12/07/2016

8,254^A

6,925^A

7,518^A

12/08/2016

7,021^A

5,573^A

6,464^A

12/09/2016

5,610^A

3,477^A

4,566^A

12/10/2016

3,477^A

1,258^A

2,249^A

12/11/2016

1,271^A

132.8^A

620.9^A

12/12/2016

132.8^A

49.88^A

66.09^A

12/13/2016

50.12^A

48.10^A

49.09^A

12/14/2016

48.50^A

47.53^A

48.09^A

12/15/2016

48.08^A

47.04^A

47.57^A

12/16/2016

48.23^A

46.70^A

47.39^A

12/17/2016

47.57^A

46.29^A

47.00^A

12/18/2016

47.48^A

45.39^A

46.62^A

12/19/2016

46.58^A

45.38^A

45.94^A

12/20/2016

46.25^A

45.20^A

45.80^A

12/21/2016

46.40^A

45.19^A

45.74^A

12/22/2016

46.54^A

45.27^A

46.00^A

12/23/2016

46.37^A

45.00^A

45.71^A

12/24/2016

46.19^A

45.08^A

45.70^A

12/25/2016

46.50^A

45.05^A

45.84^A

12/26/2016

45.93^A

44.80^A

45.46^A

12/27/2016

46.07^A

44.78^A

45.41^A

12/28/2016

77.24^A

44.86^A

66.48^A

12/29/2016

52.53^A

46.35^A

48.68^A

12/30/2016

46.75^A

45.06^A

46.00^A

12/31/2016

109.1^A

45.14^A

68.52^A

01/01/2017

172.3^A

109.1^A

144.0^A

01/02/2017

824.1^A

172.3^A

280.7^A

01/03/2017

2,040^A

824.1^A

1,723^A

01/04/2017

1,857^A

712.0^A

1,319^A

01/05/2017

715.4^A

65.13^A

274.3^A

01/06/2017

125.1^A

51.77^A

74.55^A

01/07/2017

147.3^A

125.1^A

140.8^A

01/08/2017

131.2^A

64.09^A

102.2^A

01/09/2017

87.66^A

47.16^A

58.77^A

01/10/2017

47.56^A

46.19^A

46.89^A

01/11/2017

46.98^A

45.85^A

46.35^A

01/12/2017

46.80^A

45.68^A

46.21^A

01/13/2017

46.63^A

45.18^A

45.90^A

01/14/2017

45.90^A

44.69^A

45.38^A

01/15/2017

56.67^A

45.49^A

47.75^A

01/16/2017

718.3^A

49.79^A

168.3^A

01/17/2017

3,184^A

681.4^A

1,715^A

01/18/2017

12,790^A

3,184^A

7,588^A

01/19/2017

16,530^A

12,790^A

14,970^A

01/20/2017

18,560^A

16,440^A

17,380^A

01/21/2017

20,930^A

18,560^A

20,020^A

01/22/2017

20,930^A

19,480^A

20,170^A

01/23/2017

19,700^A

17,610^A

18,720^A

01/24/2017

17,610^A

14,680^A

16,040^A

01/25/2017

14,680^A

11,700^A

13,140^A

01/26/2017

11,700^A

8,446^A

10,130^A

01/27/2017

8,590^A

5,183^A

6,926^A

01/28/2017

5,314^A

1,822^A

3,434^A

01/29/2017

1,838^A

180.0^A

902.8^A

01/30/2017

180.0^A

51.18^A

83.14^A

01/31/2017

51.26^A

48.69^A

50.06^A

02/01/2017

49.24^A

46.36^A

47.55^A

02/02/2017

47.40^A

46.36^A

46.84^A

02/03/2017

46.76^A

45.64^A

46.21^A

02/04/2017

46.44^A

44.68^A

45.60^A

02/05/2017

46.28^A

44.92^A

45.64^A

02/06/2017

46.76^A

44.92^A

46.03^A

02/07/2017

45.88^A

44.84^A

45.39^A

02/08/2017

45.80^A

44.28^A

45.11^A

02/09/2017

45.40^A

44.52^A

44.95^A

02/10/2017

46.04^A

44.60^A

45.15^A

02/11/2017

45.24^A

44.20^A

44.80^A

02/12/2017

45.56^A

44.36^A

44.98^A

02/13/2017

45.80^A

43.80^A

45.02^A

02/14/2017

128.2^A

43.64^A

73.15^A

02/15/2017

148.8^A

120.6^A

140.8^A

02/16/2017

120.6^A

49.58^A

68.84^A

02/17/2017

50.20^A

48.28^A

49.21^A

02/18/2017

48.95^A

47.76^A

48.45^A

02/19/2017

48.27^A

46.46^A

47.38^A

02/20/2017

907.6^A

46.71^A

287.5^A

02/21/2017

2,297^A

907.6^A

1,859^A

02/22/2017

2,037^A

733.9^A

1,398^A

02/23/2017

733.9^A

177.9^A

381.5^A

02/24/2017

177.9^A

54.17^A

90.15^A

02/25/2017

54.26^A

50.55^A

52.27^A

02/26/2017

50.95^A

48.27^A

49.48^A

02/27/2017

53.74^A

47.05^A

48.18^A

02/28/2017

47.71^A

46.29^A

47.02^A

03/01/2017

47.21^A

46.26^A

46.80^A

03/02/2017

47.10^A

45.91^A

46.47^A

03/03/2017

46.91^A

45.40^A

46.15^A

03/04/2017

46.52^A

45.32^A

45.98^A

03/05/2017

134.2^A

46.12^A

73.33^A

03/06/2017

360.1^A

134.2^A

251.2^A

03/07/2017

402.0^A

304.6^A

362.4^A

03/08/2017

428.3^A

271.6^A

356.6^A

03/09/2017

341.6^A

211.5^A

274.4^A

03/10/2017

422.8^A

194.5^A

323.9^A

03/11/2017

343.8^A

158.5^A

198.3^A

03/12/2017

835.7^A

343.8^A

580.3^A

03/13/2017

388.4^A

90.99^A

202.0^A

03/14/2017

90.99^A

54.33^A

61.49^A

03/15/2017

55.44^A

49.92^A

51.52^A

03/16/2017

49.92^A

47.92^A

48.80^A

03/17/2017

48.40^A

46.55^A

47.64^A

03/18/2017

47.59^A

45.91^A

46.89^A

03/19/2017

47.19^A

45.75^A

46.55^A

03/20/2017

47.35^A

45.75^A

46.51^A

03/21/2017

46.70^A

45.26^A

45.97^A

03/22/2017

46.62^A

45.10^A

45.86^A

03/23/2017

46.38^A

44.70^A

45.60^A

03/24/2017

52.37^A

44.70^A

45.55^A

03/25/2017

302.1^A

48.13^A

139.5^A

03/26/2017

500.0^A

302.1^A

429.9^A

03/27/2017

350.1^A

49.00^A

155.1^A

03/28/2017

49.00^A

46.68^A

47.88^A

03/29/2017

399.7^A

46.36^A

109.8^A

03/30/2017

1,448^A

399.7^A

1,122^A

03/31/2017

1,491^A

135.6^A

795.0^A

04/01/2017

135.6^A

65.06^A

87.89^A

04/02/2017

85.93^A

65.95^A

72.83^A

04/03/2017

87.55^A

48.42^A

65.33^A

04/04/2017

48.82^A

46.66^A

47.73^A

04/05/2017

47.06^A

45.37^A

46.23^A

04/06/2017

46.01^A

45.13^A

45.58^A

04/07/2017

46.01^A

45.05^A

45.51^A

04/08/2017

45.77^A

44.65^A

45.35^A

04/09/2017

45.84^A

44.48^A

45.34^A

04/10/2017

47.84^A

45.20^A

45.71^A

04/11/2017

173.3^A

47.60^A

72.42^A

04/12/2017

771.1^A

173.3^A

397.9^A

04/13/2017

184.8^A

50.39^A

97.34^A

04/14/2017

50.55^A

47.67^A

48.78^A

04/15/2017

47.91^A

45.90^A

46.82^A

04/16/2017

46.86^A

45.50^A

46.23^A

04/17/2017

99.03^A

45.42^A

60.88^A

04/18/2017

1,170^A

99.03^A

459.6^A

04/19/2017

2,418^A

1,170^A

1,811^A

04/20/2017

2,621^A

1,357^A

2,206^A

04/21/2017

1,357^A

137.3^A

656.8^A

04/22/2017

137.3^A

46.28^A

63.18^A

04/23/2017

46.92^A

45.40^A

46.19^A

04/24/2017

50.76^A

44.28^A

45.70^A

04/25/2017

46.43^A

45.15^A

45.89^A

04/26/2017

46.35^A

45.39^A

45.80^A

04/27/2017

46.19^A

44.98^A

45.62^A

04/28/2017

45.70^A

44.42^A

45.23^A

04/29/2017

45.94^A

44.82^A

45.41^A

04/30/2017

46.26^A

45.38^A

45.85^A

05/01/2017

46.41^A

45.05^A

45.68^A

05/02/2017

45.45^A

44.49^A

45.04^A

05/03/2017

46.73^A

44.73^A

45.34^A

05/04/2017

77.27^A

46.73^A

64.45^A

05/05/2017

53.28^A

48.16^A

50.10^A

05/06/2017

48.24^A

46.80^A

47.63^A

05/07/2017

48.56^A

47.27^A

48.04^A

05/08/2017

49.03^A

47.83^A

48.36^A

05/09/2017

48.71^A

47.51^A

48.03^A

05/10/2017

49.03^A

47.67^A

48.39^A

05/11/2017

48.94^A

47.66^A

48.31^A

05/12/2017

51.10^A

47.66^A

49.73^A

05/13/2017

50.30^A

48.13^A

49.13^A

05/14/2017

49.25^A

47.97^A

48.66^A

05/15/2017

49.33^A

47.97^A

48.71^A

05/16/2017

49.01^A

47.80^A

48.37^A

05/17/2017

49.00^A

47.72^A

48.57^A

05/18/2017

50.20^A

48.68^A

49.64^A

05/19/2017

50.45^A

49.17^A

49.80^A

05/20/2017

49.65^A

48.61^A

49.16^A

05/21/2017

76.97^A

48.62^A

51.30^A

05/22/2017

102.6^A

51.19^A

80.64^A

05/23/2017

52.15^A

47.03^A

49.65^A

05/24/2017

47.19^A

46.00^A

46.51^A

05/25/2017

46.24^A

45.04^A

45.69^A

05/26/2017

45.37^A

44.65^A

45.01^A

05/27/2017

45.45^A

44.65^A

45.09^A

05/28/2017

46.66^A

44.82^A

45.31^A

05/29/2017

188.4^A

46.18^A

121.2^A

05/30/2017

210.3^A

145.0^A

189.7^A

05/31/2017

145.0^A

50.60^A

85.26^A

06/01/2017

106.3^A

50.44^A

77.57^A

06/02/2017

107.2^A

87.49^A

96.79^A

06/03/2017

146.3^A

96.02^A

126.6^A

06/04/2017

686.6^A

125.1^A

194.0^A

06/05/2017

3,172^A

686.6^A

1,855^A

06/06/2017

3,865^A

2,685^A

3,389^A

06/07/2017

2,777^A

1,268^A

1,945^A

06/08/2017

1,288^A

164.2^A

671.7^A

06/09/2017

164.2^A

52.57^A

80.64^A

06/10/2017

52.65^A

50.42^A

51.38^A

06/11/2017

51.22^A

49.38^A

50.26^A

06/12/2017

62.11^A

46.11^A

48.30^A

06/13/2017

46.67^A

45.71^A

46.24^A

06/14/2017

46.60^A

45.64^A

46.18^A

06/15/2017

46.84^A

45.57^A

46.25^A

06/16/2017

46.29^A

45.17^A

45.71^A

06/17/2017

46.06^A

45.10^A

45.59^A

06/18/2017

46.14^A

45.26^A

45.74^A

06/19/2017

47.83^A

45.43^A

46.27^A

06/20/2017

69.25^A

47.27^A

54.44^A

06/21/2017

92.03^A

46.08^A

61.02^A

06/22/2017

144.4^A

92.03^A

116.2^A

06/23/2017

157.1^A

48.49^A

107.9^A

06/24/2017

562.3^A

48.49^A

137.5^A

06/25/2017

2,299^A

562.3^A

1,422^A

06/26/2017

3,258^A

2,299^A

2,906^A

06/27/2017

4,126^A

3,258^A

3,574^A

06/28/2017

4,561^A

4,126^A

4,379^A

06/29/2017

4,673^A

3,958^A

4,530^A

06/30/2017

3,958^A

1,967^A

2,931^A

07/01/2017

1,967^A

486.6^A

1,206^A

07/02/2017

486.6^A

49.40^A

157.8^A

07/03/2017

49.40^A

46.44^A

47.76^A

07/04/2017

47.08^A

45.80^A

46.43^A

07/05/2017

46.68^A

45.56^A

46.13^A

07/06/2017

45.88^A

45.00^A

45.50^A

07/07/2017

45.80^A

45.08^A

45.43^A

07/08/2017

45.88^A

45.08^A

45.51^A

07/09/2017

46.36^A

45.08^A

45.56^A

07/10/2017

907.4^A

46.12^A

293.5^A

07/11/2017

1,315^A

820.0^A

1,116^A

07/12/2017

1,203^A

591.9^A

957.6^A

07/13/2017

591.9^A

128.0^A

248.4^A

07/14/2017

128.0^A

50.52^A

70.73^A

07/15/2017

233.3^A

48.20^A

78.85^A

07/16/2017

1,631^A

233.3^A

1,037^A

07/17/2017

2,046^A

1,631^A

1,890^A

07/18/2017

2,134^A

1,738^A

2,014^A

07/19/2017

1,738^A

1,145^A

1,441^A

07/20/2017

1,145^A

589.2^A

902.5^A

07/21/2017

589.2^A

147.4^A

320.1^A

07/22/2017

147.4^A

48.76^A

85.35^A

07/23/2017

64.62^A

49.48^A

61.22^A

07/24/2017

61.88^A

50.36^A

55.93^A

07/25/2017

50.44^A

47.32^A

48.72^A

07/26/2017

47.80^A

46.44^A

47.15^A

07/27/2017

47.24^A

45.88^A

46.54^A

07/28/2017

46.76^A

45.40^A

46.10^A

07/29/2017

46.60^A

45.32^A

46.01^A

07/30/2017

46.68^A

45.40^A

46.03^A

07/31/2017

46.52^A

45.56^A

46.01^A

08/01/2017

46.20^A

45.00^A

45.68^A

08/02/2017

166.8^A

45.16^A

64.76^A

08/03/2017

982.6^A

166.8^A

672.4^A

08/04/2017

836.8^A

352.5^A

677.3^A

08/05/2017

352.5^A

129.4^A

187.9^A

08/06/2017

129.4^A

57.00^A

92.23^A

08/07/2017

1,161^A

61.32^A

281.5^A

08/08/2017

27,660^A

1,161^A

18,630^A

08/09/2017

30,840^A

27,660^A

29,710^A

08/10/2017

31,370^A

30,310^A

30,830^A

08/11/2017

30,660^A

28,190^A

29,780^A

08/12/2017

28,840^A

25,410^A

27,340^A

08/13/2017

26,250^A

23,530^A

24,830^A

08/14/2017

23,740^A

20,250^A

21,890^A

08/15/2017

20,730^A

17,680^A

19,130^A

08/16/2017

17,680^A

14,780^A

16,120^A

08/17/2017

14,780^A

11,880^A

13,270^A

08/18/2017

11,910^A

9,001^A

10,450^A

08/19/2017

9,001^A

6,065^A

7,552^A

08/20/2017

6,065^A

3,067^A

4,563^A

08/21/2017

3,067^A

449.8^A

1,589^A

08/22/2017

449.8^A

54.12^A

141.7^A

08/23/2017

54.12^A

47.80^A

50.42^A

08/24/2017

48.12^A

46.68^A

47.46^A

08/25/2017

103.4^A

44.12^A

55.21^A

08/26/2017

20,830^A

103.4^A

3,518^A

08/27/2017

106,800^A

20,830^A

66,260^A

08/28/2017

181,500^A

106,800^A

144,500^A

08/29/2017

216,600^A

181,500^A

206,400^A

08/30/2017

217,800^A

216,200^A

217,200^A

08/31/2017

216,400^A

208,600^A

212,900^A

09/01/2017

208,800^A

198,100^A

203,300^A

09/02/2017

198,100^A

186,300^A

192,000^A

09/03/2017

186,500^A

174,500^A

180,300^A

09/04/2017

174,500^A

161,800^A

168,100^A

09/05/2017

161,800^A

148,700^A

155,100^A

09/06/2017

148,800^A

135,800^A

142,200^A

09/07/2017

136,500^A

122,500^A

129,200^A

09/08/2017

122,500^A

111,300^A

117,000^A

09/09/2017

111,300^A

99,990^A

105,300^A

09/10/2017

100,100^A

90,790^A

94,930^A

09/11/2017

90,790^A

84,640^A

87,880^A

09/12/2017

84,640^A

78,220^A

81,410^A

09/13/2017

78,220^A

69,970^A

75,040^A

09/14/2017

76,130^A

68,580^A

71,480^A e

09/15/2017

72,930^A

66,280^A

69,470^A

09/16/2017

66,280^A

63,140^A

65,050^A

09/17/2017

64,160^A

60,350^A

62,460^A

09/18/2017

62,960^A

58,410^A

60,480^A

09/19/2017

64,890^A

62,960^A

64,380^A

09/20/2017

64,890^A

61,390^A

63,260^A

09/21/2017

63,880^A

60,190^A

60,990^A

09/22/2017

60,610^A

56,220^A

58,760^A

09/23/2017

56,810^A

51,140^A

54,150^A

09/24/2017

52,370^A

45,850^A

49,650^A

09/25/2017

48,690^A

43,270^A

45,440^A

09/26/2017

43,610^A

39,500^A

41,400^A

09/27/2017

39,640^A

36,190^A

37,940^A

09/28/2017

36,380^A

32,970^A

34,950^A

09/29/2017

34,720^A

31,200^A

32,660^A

09/30/2017

31,540^A

28,280^A

30,000^A

10/01/2017

28,330^A

25,610^A

27,190^A

10/02/2017

25,950^A

23,050^A

24,700^A

10/03/2017

23,750^A

22,280^A

22,870^A

10/04/2017

22,330^A

19,480^A

20,960^A e

10/05/2017

19,680^A e

16,170^A

18,020^A e

10/06/2017

16,430^A

13,170^A

14,510^A

10/07/2017

13,210^A

9,133^A

10,970^A

10/08/2017

9,510^A

6,575^A

7,883^A

10/09/2017

6,575^A

4,099^A

5,360^A

10/10/2017

4,099^A

1,416^A

2,801^A

10/11/2017

1,416^A

110.7^A

582.0^A

10/12/2017

110.7^A

49.84^A

58.96^A

10/13/2017

49.92^A

48.15^A

49.07^A

10/14/2017

48.55^A

47.25^A

47.95^A

10/15/2017

49.49^A

47.40^A

48.39^A

10/16/2017

48.11^A

46.74^A

47.50^A

10/17/2017

47.14^A

46.41^A

46.78^A

10/18/2017

46.80^A

46.32^A

46.62^A

10/19/2017

49.18^A

43.82^A

47.55^A

10/20/2017

65.61^A

47.01^A

54.87^A

10/21/2017

62.76^A

48.82^A

52.29^A

10/22/2017

183.4^A

49.22^A

95.74^A

10/23/2017

302.6^A

183.4^A

263.8^A

10/24/2017

226.7^A

56.29^A

136.3^A

10/25/2017

56.29^A

49.08^A

50.52^A

10/26/2017

49.47^A

47.78^A

48.72^A

10/27/2017

48.10^A

46.81^A

47.52^A

10/28/2017

47.29^A

46.24^A

46.78^A

10/29/2017

47.27^A

46.46^A

46.94^A

10/30/2017

49.40^A

46.77^A

47.84^A

10/31/2017

121.5^A

47.63^A

60.05^A

11/01/2017

1,002^A

121.5^A

535.9^A

11/02/2017

1,259^A

730.7^A

1,053^A

11/03/2017

730.7^A

82.82^A

298.3^A

11/04/2017

82.82^A

51.40^A

55.02^A

11/05/2017

51.96^A

49.55^A

50.77^A

11/06/2017

51.14^A

43.54^A

49.38^A

11/07/2017

49.12^A

46.72^A

48.31^A

11/08/2017

47.91^A

46.15^A

47.12^A

11/09/2017

47.88^A

46.38^A

47.10^A

11/10/2017

47.88^A

46.59^A

47.21^A

11/11/2017

47.22^A

46.25^A

46.78^A

11/12/2017

47.69^A

46.40^A

47.10^A

11/13/2017

47.91^A

46.70^A

47.40^A

11/14/2017

47.18^A

46.29^A

46.78^A

11/15/2017

47.11^A

46.28^A

46.69^A e

11/16/2017

46.51^A e

45.72^A

46.20^A e

11/17/2017

47.16^A

45.88^A

46.46^A

11/18/2017

46.68^A

45.32^A

46.18^A

11/19/2017

46.60^A

45.64^A

46.10^A

11/20/2017

46.44^A

45.80^A

46.15^A

11/21/2017

46.52^A

45.88^A

46.20^A

11/22/2017

46.76^A

46.04^A

46.42^A

11/23/2017

46.68^A

45.88^A

46.33^A

11/24/2017

46.84^A

45.72^A

46.37^A

11/25/2017

46.44^A

45.64^A

46.06^A

11/26/2017

46.68^A

45.80^A

46.19^A

11/27/2017

11/28/2017

11/29/2017

11/30/2017

12/01/2017

12/02/2017

12/03/2017

12/04/2017

12/05/2017

12/06/2017

12/07/2017

2,075^A

1,749^A

1,919^A

12/08/2017

2,546^A

2,075^A

2,337^A

12/09/2017

2,147^A

1,031^A

1,593^A

12/10/2017

1,031^A

140.3^A

494.9^A

12/11/2017

140.3^A

52.24^A

75.63^A

12/12/2017

52.48^A

49.91^A

51.24^A

12/13/2017

50.39^A

48.55^A

49.48^A

12/14/2017

49.18^A

48.38^A

48.76^A

12/15/2017

48.94^A

47.49^A

48.23^A

12/16/2017

52.04^A

47.00^A

48.02^A

12/17/2017

233.2^A

51.16^A

148.7^A

12/18/2017

250.3^A

149.5^A

211.6^A

12/19/2017

149.5^A

56.42^A

103.4^A

12/20/2017

301.4^A

64.14^A

152.1^A

12/21/2017

396.1^A

289.9^A

351.8^A

12/22/2017

289.9^A

113.0^A

176.9^A

12/23/2017

113.0^A

51.19^A

70.52^A

12/24/2017

51.51^A

49.26^A

50.31^A

12/25/2017

49.82^A

47.57^A

48.74^A

12/26/2017

48.37^A

46.93^A

47.75^A

12/27/2017

50.68^A

47.40^A

49.37^A

12/28/2017

50.84^A

47.80^A

49.41^A

12/29/2017

48.60^A

46.92^A

47.79^A

12/30/2017

47.88^A

46.60^A

47.30^A

12/31/2017

47.72^A

46.20^A

46.98^A

01/01/2018

47.32^A

45.96^A

46.73^A

01/02/2018

47.00^A

45.80^A

46.37^A

01/03/2018

46.84^A

45.88^A

46.28^A

01/04/2018

46.60^A

45.72^A

46.20^A

01/05/2018

46.60^A

45.64^A

46.13^A

01/06/2018

46.28^A

45.48^A

45.93^A

01/07/2018

46.52^A

45.56^A

46.09^A

01/08/2018

49.00^A

46.28^A

47.58^A

01/09/2018

46.84^A

45.96^A

46.47^A

01/10/2018

46.92^A

45.96^A

46.46^A

01/11/2018

104.0^A

46.44^A

56.37^A

01/12/2018

165.9^A

104.0^A

145.2^A

01/13/2018

164.4^A

70.29^A

127.0^A

01/14/2018

70.29^A

48.68^A

50.80^A

01/15/2018

49.56^A

47.72^A

48.60^A

01/16/2018

59.80^A

47.88^A

50.60^A

01/17/2018

61.48^A

51.40^A

55.94^A

01/18/2018

52.28^A

49.64^A

51.28^A

01/19/2018

49.88^A

48.12^A

48.90^A

01/20/2018

53.08^A

48.28^A

50.44^A

01/21/2018

52.92^A

48.36^A

50.31^A

01/22/2018

51.88^A

48.84^A

50.16^A

01/23/2018

51.64^A

47.88^A

49.65^A

01/24/2018

48.28^A

46.84^A

47.70^A

01/25/2018

47.56^A

46.52^A

47.09^A

01/26/2018

47.24^A

46.28^A

46.79^A

01/27/2018

100.2^A

46.20^A

57.10^A

01/28/2018

244.8^A

100.2^A

170.9^A

01/29/2018

249.0^A

80.91^A

178.1^A

01/30/2018

80.91^A

51.24^A

55.55^A

01/31/2018

51.48^A

49.24^A

50.46^A

02/01/2018

49.88^A

48.20^A

49.03^A

02/02/2018

48.76^A

47.32^A

48.06^A

02/03/2018

47.96^A

46.92^A

47.47^A

02/04/2018

48.44^A

46.84^A

47.71^A

02/05/2018

48.28^A

46.84^A

47.61^A

02/06/2018

47.48^A

46.76^A

47.08^A

02/07/2018

89.64^A

47.00^A

53.31^A

02/08/2018

108.3^A

53.56^A

81.79^A

02/09/2018

53.64^A

48.68^A

50.78^A

02/10/2018

4,168^A

48.44^A

974.5^A

02/11/2018

6,326^A

4,168^A

5,941^A

02/12/2018

6,140^A

4,870^A

5,577^A

02/13/2018

4,884^A

3,761^A

4,311^A

02/14/2018

3,761^A

2,504^A

3,177^A

02/15/2018

2,547^A

1,132^A

1,776^A

02/16/2018

1,161^A

512.9^A

818.0^A

02/17/2018

523.5^A

117.5^A

254.7^A

02/18/2018

120.2^A

52.44^A

70.79^A

02/19/2018

53.88^A

51.80^A

52.86^A

02/20/2018

52.44^A

51.40^A

51.93^A

02/21/2018

1,028^A

51.32^A

286.3^A

02/22/2018

1,938^A

1,028^A

1,678^A

02/23/2018

1,974^A

1,057^A

1,727^A

02/24/2018

1,057^A

270.5^A

523.6^A

02/25/2018

2,126^A

200.4^A

685.0^A

02/26/2018

5,010^A

2,126^A

4,401^A

02/27/2018

4,856^A

3,371^A

4,161^A

02/28/2018

3,371^A

1,781^A

2,559^A

03/01/2018

1,787^A

396.8^A

1,062^A

03/02/2018

404.7^A

60.65^A

146.9^A

03/03/2018

60.65^A

51.59^A

54.18^A

03/04/2018

51.83^A

48.93^A

50.25^A

03/05/2018

49.96^A

48.42^A

49.18^A

03/06/2018

110.6^A

48.42^A

79.85^A

03/07/2018

143.6^A

110.6^A

128.2^A

03/08/2018

184.6^A

143.6^A

162.5^A

03/09/2018

217.4^A

116.8^A

174.1^A

03/10/2018

116.8^A

46.72^A

62.64^A

03/11/2018

48.07^A

46.30^A

47.25^A

03/12/2018

47.41^A

45.96^A

46.74^A

03/13/2018

46.83^A

45.77^A

46.33^A

03/14/2018

46.72^A

45.43^A

46.02^A

03/15/2018

46.14^A

45.33^A

45.73^A

03/16/2018

46.52^A

45.65^A

46.13^A

03/17/2018

46.58^A

45.53^A

46.12^A

03/18/2018

46.64^A

45.51^A

46.10^A

03/19/2018

46.70^A

45.57^A

46.12^A

03/20/2018

101.8^A

45.56^A

80.43^A

03/21/2018

107.8^A

44.96^A

70.24^A

03/22/2018

45.91^A

45.12^A

45.54^A

03/23/2018

45.97^A

45.09^A

45.49^A

03/24/2018

45.95^A

44.98^A

45.50^A

03/25/2018

46.57^A

45.12^A

45.91^A

03/26/2018

46.39^A

45.34^A

45.89^A

03/27/2018

46.29^A

44.61^A

45.73^A

03/28/2018

144.9^A

45.15^A

65.70^A

03/29/2018

7,059^A

144.9^A

3,036^A

03/30/2018

7,901^A

6,535^A

7,265^A

03/31/2018

6,758^A

4,994^A

5,795^A

04/01/2018

5,036^A

3,124^A

4,063^A

04/02/2018

3,124^A

1,476^A

2,269^A

04/03/2018

1,476^A

310.7^A

788.4^A

04/04/2018

310.7^A

57.47^A

135.4^A

04/05/2018

57.87^A

53.04^A

54.96^A

04/06/2018

53.12^A

49.99^A

51.47^A

04/07/2018

50.62^A

48.84^A

49.66^A

04/08/2018

49.32^A

47.46^A

48.49^A

04/09/2018

48.81^A

47.84^A

48.33^A

04/10/2018

48.87^A

47.42^A

48.16^A

04/11/2018

48.13^A

47.16^A

47.58^A

04/12/2018

47.95^A

46.66^A

47.34^A

04/13/2018

47.69^A

46.48^A

47.01^A

04/14/2018

147.0^A

46.55^A

97.57^A

04/15/2018

150.3^A

110.5^A

139.2^A

04/16/2018

110.5^A

51.13^A

67.32^A

04/17/2018

51.13^A

48.71^A

50.11^A

04/18/2018

49.42^A

47.65^A

48.59^A

04/19/2018

49.16^A

46.60^A

48.17^A

04/20/2018

48.52^A

46.52^A

47.50^A

04/21/2018

69.84^A

46.36^A

48.95^A

04/22/2018

505.1^A

69.84^A

279.0^A

04/23/2018

555.0^A

274.8^A

464.4^A

04/24/2018

274.8^A

52.76^A

129.2^A

04/25/2018

52.76^A

49.24^A

50.84^A

04/26/2018

49.40^A

47.40^A

48.35^A

04/27/2018

52.60^A

45.96^A

47.21^A

04/28/2018

46.20^A

45.08^A

45.69^A

04/29/2018

46.12^A

45.48^A

45.87^A

04/30/2018

46.36^A

45.32^A

45.87^A

05/01/2018

46.20^A

45.32^A

45.70^A

05/02/2018

46.68^A

45.72^A

46.23^A

05/03/2018

47.08^A

46.36^A

46.73^A

05/04/2018

47.24^A

46.28^A

46.75^A

05/05/2018

79.83^A

46.20^A

58.56^A

05/06/2018

80.10^A

48.52^A

62.04^A

05/07/2018

48.92^A

46.36^A

47.55^A

05/08/2018

46.68^A

45.72^A

46.20^A

05/09/2018

46.12^A

45.16^A

45.62^A

05/10/2018

45.88^A

45.00^A

45.38^A

05/11/2018

46.04^A

44.92^A

45.58^A

05/12/2018

46.28^A

45.16^A

45.79^A

05/13/2018

46.12^A

45.24^A

45.68^A

05/14/2018

46.28^A

45.16^A

45.76^A

05/15/2018

45.96^A

45.16^A

45.53^A

05/16/2018

45.88^A

45.08^A

45.49^A

05/17/2018

45.72^A

45.00^A

45.37^A

05/18/2018

45.64^A

45.00^A

45.29^A

05/19/2018

45.40^A

44.60^A

44.95^A

05/20/2018

99.90^A

44.92^A

50.39^A

05/21/2018

1,336^A

99.90^A

577.8^A

05/22/2018

3,270^A

1,336^A

2,321^A

05/23/2018

3,649^A

3,067^A

3,391^A

05/24/2018

3,564^A

3,036^A

3,348^A

05/25/2018

3,036^A

1,357^A

2,271^A

05/26/2018

1,384^A

115.6^A

548.0^A

05/27/2018

115.6^A

51.88^A

63.13^A

05/28/2018

52.36^A

50.92^A

51.61^A

05/29/2018

51.80^A

49.56^A

50.84^A

05/30/2018

49.64^A

47.88^A

48.84^A

05/31/2018

88.83^A

46.12^A

54.08^A

06/01/2018

46.92^A

45.96^A

46.43^A

06/02/2018

47.00^A

46.04^A

46.49^A

06/03/2018

47.56^A

46.44^A

47.01^A

06/04/2018

57.24^A

46.84^A

51.50^A

06/05/2018

48.04^A

46.04^A

47.00^A

06/06/2018

46.92^A

45.96^A

46.43^A

06/07/2018

47.32^A

46.20^A

46.62^A

06/08/2018

46.92^A

45.80^A

46.33^A

06/09/2018

47.08^A

46.04^A

46.54^A

06/10/2018

48.12^A

46.36^A

47.28^A

06/11/2018

47.32^A

45.80^A

46.66^A

06/12/2018

46.52^A

45.40^A

45.98^A

06/13/2018

46.36^A

45.48^A

45.89^A

06/14/2018

46.52^A

45.32^A

45.91^A

06/15/2018

46.28^A

45.24^A

45.72^A

06/16/2018

46.28^A

45.32^A

45.79^A

06/17/2018

113.4^A

45.48^A

77.19^A

06/18/2018

339.1^A

113.4^A

190.9^A

06/19/2018

1,679^A

339.1^A

866.2^A

06/20/2018

7,580^A

1,679^A

3,972^A

06/21/2018

14,260^A

7,580^A

12,540^A

06/22/2018

15,110^A

13,410^A

14,590^A

06/23/2018

14,560^A

12,450^A

13,570^A

06/24/2018

12,450^A

9,737^A

11,090^A

06/25/2018

9,737^A

6,774^A

8,247^A

06/26/2018

6,774^A

4,617^A

5,551^A

06/27/2018

4,617^A

2,700^A

3,664^A

06/28/2018

2,700^A

1,131^A

1,887^A

06/29/2018

1,131^A

341.3^A

663.6^A

06/30/2018

341.3^A

107.5^A

186.4^A

07/01/2018

107.5^A

55.81^A

67.26^A

07/02/2018

56.45^A

49.00^A

54.12^A

07/03/2018

50.59^A

47.70^A

49.18^A

07/04/2018

1,526^A

47.77^A

236.4^A

07/05/2018

6,520^A

1,526^A

5,388^A

07/06/2018

6,594^A

5,601^A

6,209^A

07/07/2018

5,862^A

4,757^A

5,269^A

07/08/2018

6,303^A

4,588^A

5,457^A

07/09/2018

6,620^A

5,871^A

6,278^A

07/10/2018

5,982^A

4,300^A

5,034^A

07/11/2018

4,370^A

2,360^A

3,345^A

07/12/2018

2,360^A

520.9^A

1,433^A

07/13/2018

528.8^A

326.2^A

393.5^A

07/14/2018

328.9^A

50.25^A

151.4^A

07/15/2018

50.25^A

47.03^A

48.41^A

07/16/2018

51.35^A

46.55^A

48.86^A

07/17/2018

49.66^A

47.40^A

48.57^A

07/18/2018

48.20^A

46.91^A

47.59^A

07/19/2018

48.90^A

46.74^A

47.74^A

07/20/2018

49.21^A

48.32^A

48.69^A

07/21/2018

48.95^A

47.74^A

48.40^A

07/22/2018

48.54^A

47.17^A

47.98^A

07/23/2018

48.12^A

46.92^A

47.53^A

07/24/2018

47.72^A

46.60^A

47.13^A

07/25/2018

47.89^A

46.45^A

47.18^A

07/26/2018

48.45^A

46.61^A

47.45^A

07/27/2018

47.33^A

46.29^A

46.75^A

07/28/2018

47.26^A

46.21^A

46.77^A

07/29/2018

47.74^A

46.38^A

47.12^A

07/30/2018

47.66^A

46.70^A

47.18^A

07/31/2018

73.38^A

46.71^A

50.70^A

08/01/2018

75.27^A

47.27^A

58.61^A

08/02/2018

47.43^A

44.71^A

45.99^A

08/03/2018

45.52^A

44.55^A

45.00^A

08/04/2018

45.68^A

44.72^A

45.17^A

08/05/2018

46.56^A

44.72^A

45.82^A

08/06/2018

49.05^A

44.80^A

45.87^A

08/07/2018

49.21^A

45.69^A

47.36^A

08/08/2018

70.62^A

45.45^A

48.16^A

08/09/2018

77.19^A

50.90^A

63.87^A

08/10/2018

60.42^A

47.70^A

52.03^A

08/11/2018

70.90^A

47.06^A

52.89^A

08/12/2018

71.53^A

51.87^A

61.10^A

08/13/2018

53.07^A

49.39^A

51.62^A

08/14/2018

49.55^A

46.59^A

48.28^A

08/15/2018

47.23^A

45.48^A

46.48^A

08/16/2018

46.44^A

45.48^A

45.93^A

08/17/2018

46.28^A

44.92^A

45.67^A

08/18/2018

45.81^A

44.76^A

45.26^A

08/19/2018

45.73^A

44.61^A

45.23^A

08/20/2018

47.17^A

44.53^A

46.22^A

08/21/2018

46.61^A

45.34^A

46.11^A

08/22/2018

76.07^A

45.34^A

55.89^A

08/23/2018

49.50^A

46.54^A

47.76^A

08/24/2018

46.62^A

44.87^A

46.03^A

08/25/2018

45.27^A

44.39^A

44.85^A

08/26/2018

45.35^A

44.23^A

44.82^A

08/27/2018

45.92^A

44.71^A

45.30^A

08/28/2018

45.92^A

44.72^A

45.35^A

08/29/2018

46.96^A

44.64^A

45.31^A

08/30/2018

47.44^A

45.93^A

46.78^A

08/31/2018

46.41^A

44.97^A

45.76^A

09/01/2018

45.53^A

44.41^A

45.06^A

09/02/2018

46.82^A

44.49^A

45.67^A

09/03/2018

133.4^A

46.58^A

72.32^A

09/04/2018

241.6^A

133.4^A

202.5^A

09/05/2018

215.8^A

84.94^A

146.5^A

09/06/2018

84.94^A

48.43^A

52.75^A

09/07/2018

51.47^A

47.87^A

48.79^A

09/08/2018

51.63^A

47.80^A

49.57^A

09/09/2018

122.4^A

47.80^A

68.98^A

09/10/2018

330.6^A

122.4^A

204.3^A

09/11/2018

502.5^A

302.0^A

402.6^A

09/12/2018

813.7^A

497.3^A

679.6^A

09/13/2018

823.8^A

319.3^A

616.8^A

09/14/2018

539.7^A

242.1^A

362.8^A

09/15/2018

619.1^A

272.3^A

490.0^A

09/16/2018

272.3^A

69.50^A

148.2^A

09/17/2018

69.50^A

47.98^A

50.00^A

09/18/2018

48.23^A

46.79^A

47.55^A

09/19/2018

47.19^A

45.83^A

46.64^A

09/20/2018

63.49^A

46.07^A

47.02^A

09/21/2018

111.0^A

63.49^A

93.23^A

09/22/2018

477.5^A

111.0^A

184.9^A

09/23/2018

5,758^A

477.5^A

3,944^A

09/24/2018

5,814^A

4,794^A

5,384^A

09/25/2018

4,794^A

3,418^A

4,022^A

09/26/2018

3,510^A

2,951^A

3,202^A

09/27/2018

4,066^A

3,196^A

3,652^A

09/28/2018

3,206^A

2,306^A

2,678^A

09/29/2018

2,306^A

1,877^A

2,118^A

09/30/2018

2,372^A

2,082^A

2,262^A

10/01/2018

2,082^A

1,198^A

1,657^A

10/02/2018

1,203^A

415.4^A

741.2^A

10/03/2018

418.1^A

236.1^A

352.7^A

10/04/2018

236.1^A

98.40^A

159.2^A

10/05/2018

98.40^A

49.56^A

59.01^A

10/06/2018

49.72^A

47.73^A

48.67^A

10/07/2018

48.13^A

46.69^A

47.54^A

10/08/2018

50.37^A

46.69^A

47.53^A

10/09/2018

80.21^A

49.34^A

56.42^A

10/10/2018

89.75^A

80.21^A

87.02^A

10/11/2018

84.08^A

51.18^A

64.44^A

10/12/2018

51.34^A

47.27^A

49.01^A

10/13/2018

47.51^A

46.07^A

46.86^A

10/14/2018

47.03^A

45.91^A

46.47^A

10/15/2018

93.52^A

46.31^A

60.05^A

10/16/2018

143.4^A

93.52^A

123.4^A

10/17/2018

143.0^A

82.22^A

119.5^A

10/18/2018

82.22^A

51.77^A

57.55^A

10/19/2018

87.27^A

49.61^A

52.37^A

10/20/2018

472.6^A

87.27^A

296.4^A

10/21/2018

506.8^A

311.5^A

449.5^A

10/22/2018

311.5^A

103.6^A

172.1^A

10/23/2018

103.9^A

54.42^A

80.25^A

10/24/2018

110.9^A

94.77^A

104.4^A

10/25/2018

148.1^A

104.1^A

129.1^A

10/26/2018

130.6^A

55.71^A

98.99^A

10/27/2018

55.71^A

47.16^A

49.07^A

10/28/2018

47.48^A

45.88^A

46.49^A

10/29/2018

48.28^A

45.56^A

46.92^A

10/30/2018

47.50^A

46.23^A

46.84^A

10/31/2018

506.6^A

46.39^A

101.0^A

11/01/2018

7,117^A

506.6^A

4,363^A

11/02/2018

7,335^A

6,308^A

6,850^A

11/03/2018

6,308^A

4,424^A

5,326^A

11/04/2018

4,452^A

2,696^A

3,339^A

11/05/2018

2,696^A

1,027^A

1,841^A

11/06/2018

1,027^A

184.0^A

439.8^A

11/07/2018

221.7^A

85.69^A

142.0^A

11/08/2018

88.86^A

54.94^A

73.79^A

11/09/2018

89.22^A

60.16^A

78.02^A

11/10/2018

60.25^A

51.94^A

55.20^A

11/11/2018

52.12^A

49.71^A

50.97^A

11/12/2018

54.05^A

50.14^A

52.14^A

11/13/2018

50.62^A

48.16^A

49.61^A

11/14/2018

48.48^A

47.69^A

48.06^A

11/15/2018

48.26^A

47.23^A

47.73^A

11/16/2018

48.60^A

46.99^A

47.47^A

11/17/2018

48.52^A

47.24^A

47.91^A

11/18/2018

65.43^A

47.16^A

48.98^A

11/19/2018

80.64^A

54.04^A

68.27^A

11/20/2018

54.04^A

49.56^A

51.59^A

11/21/2018

49.80^A

48.36^A

49.13^A

11/22/2018

48.76^A

47.56^A

48.14^A

11/23/2018

48.76^A

46.36^A

47.60^A

11/24/2018

47.64^A

46.20^A

46.91^A

11/25/2018

47.32^A

45.72^A

46.58^A

11/26/2018

47.16^A

46.12^A

46.73^A

11/27/2018

46.60^A

45.80^A

46.22^A

11/28/2018

46.76^A

45.72^A

46.18^A

11/29/2018

47.88^A

45.56^A

46.25^A

11/30/2018

49.80^A

46.76^A

48.19^A

12/01/2018

47.00^A

46.04^A

46.53^A

12/02/2018

47.32^A

45.96^A

46.66^A

12/03/2018

46.76^A

45.80^A

46.35^A

12/04/2018

46.44^A

45.48^A

46.00^A

12/05/2018

46.52^A

45.48^A

46.09^A

12/06/2018

46.68^A

45.80^A

46.16^A

12/07/2018

384.1^A

45.80^A

76.23^A

12/08/2018

16,920^A

384.1^A

11,280^A

12/09/2018

18,700^A

16,880^A

17,920^A

12/10/2018

18,650^A

16,610^A

17,480^A

12/11/2018

16,750^A

14,700^A

15,660^A

12/12/2018

14,810^A

12,780^A

13,640^A

12/13/2018

12,820^A

11,700^A

12,220^A

12/14/2018

11,700^A

9,768^A

10,860^A

12/15/2018

9,768^A

7,146^A

8,492^A

12/16/2018

7,170^A

4,730^A

5,871^A

12/17/2018

4,800^A

2,641^A

3,723^A

12/18/2018

2,641^A

803.4^A

1,682^A

12/19/2018

803.4^A

88.47^A

278.5^A

12/20/2018

88.47^A

49.16^A

56.54^A

12/21/2018

58.69^A

48.93^A

53.85^A

12/22/2018

55.01^A

52.29^A

53.27^A

12/23/2018

52.37^A

50.61^A

51.58^A

12/24/2018

50.93^A

49.33^A

50.26^A

12/25/2018

50.45^A

48.37^A

49.52^A

12/26/2018

149.3^A

48.69^A

72.59^A

12/27/2018

7,438^A

149.3^A

2,578^A

12/28/2018

9,221^A

7,438^A

8,640^A

12/29/2018

8,763^A

7,510^A

8,124^A

12/30/2018

7,535^A

6,814^A

6,979^A

12/31/2018

6,852^A

6,161^A

6,607^A

01/01/2019

6,161^A

4,872^A

5,408^A

01/02/2019

5,937^A

4,718^A

5,056^A

01/03/2019

9,150^A

5,919^A

7,766^A

01/04/2019

9,501^A

8,090^A

9,009^A

01/05/2019

8,258^A

6,162^A

7,035^A

01/06/2019

6,162^A

4,550^A

5,416^A

01/07/2019

4,606^A

3,333^A

3,996^A

01/08/2019

3,333^A

1,896^A

2,616^A

01/09/2019

1,896^A

315.1^A

1,111^A

01/10/2019

315.1^A

55.50^A

128.2^A

01/11/2019

56.06^A

51.82^A

53.67^A

01/12/2019

243.7^A

51.90^A

123.6^A

01/13/2019

387.4^A

243.7^A

347.8^A

01/14/2019

363.7^A

72.92^A

198.8^A

01/15/2019

72.92^A

53.10^A

56.39^A

01/16/2019

53.26^A

50.86^A

52.16^A

01/17/2019

52.46^A

50.94^A

51.81^A

01/18/2019

52.62^A

50.46^A

51.66^A

01/19/2019

142.9^A

50.30^A

96.41^A

01/20/2019

147.7^A

116.7^A

139.1^A

01/21/2019

116.7^A

53.19^A

77.29^A

01/22/2019

66.99^A

51.99^A

57.78^A

01/23/2019

220.9^A

64.65^A

134.8^A

01/24/2019

527.0^A

139.1^A

301.9^A

01/25/2019

139.1^A

71.40^A

101.5^A

01/26/2019

71.40^A

58.47^A

62.07^A

01/27/2019

58.47^A

54.47^A

56.10^A

01/28/2019

54.47^A

52.23^A

53.45^A

01/29/2019

59.43^A

52.23^A

56.75^A

01/30/2019

53.03^A

50.71^A

52.20^A

01/31/2019

51.11^A

49.19^A

50.03^A

02/01/2019

56.95^A

51.11^A

54.18^A

02/02/2019

51.91^A

49.51^A

50.55^A

02/03/2019

61.59^A

50.07^A

57.14^A

02/04/2019

57.83^A

50.47^A

52.92^A

02/05/2019

50.87^A

49.04^A

50.03^A

02/06/2019

49.60^A

48.40^A

48.85^A

02/07/2019

49.28^A

48.24^A

48.68^A

02/08/2019

49.04^A

47.28^A

48.16^A

02/09/2019

47.60^A

46.32^A

47.00^A

02/10/2019

47.52^A

46.16^A

46.89^A

02/11/2019

47.84^A

46.56^A

47.38^A

02/12/2019

50.88^A

47.68^A

49.20^A

02/13/2019

47.84^A

46.56^A

47.26^A

02/14/2019

47.36^A

46.24^A

46.82^A

02/15/2019

47.12^A

46.16^A

46.63^A

02/16/2019

46.88^A

45.76^A

46.40^A

02/17/2019

47.04^A

45.84^A

46.52^A

02/18/2019

47.12^A

45.84^A

46.47^A

02/19/2019

47.12^A

45.92^A

46.37^A

02/20/2019

47.92^A

46.49^A

47.18^A

02/21/2019

66.38^A

46.33^A

53.90^A

02/22/2019

64.31^A

50.33^A

55.25^A

02/23/2019

50.41^A

48.09^A

49.16^A

02/24/2019

48.89^A

46.57^A

47.82^A

02/25/2019

47.77^A

46.17^A

46.95^A

02/26/2019

59.37^A

45.93^A

47.34^A

02/27/2019

123.4^A

59.37^A

101.1^A

02/28/2019

97.59^A

61.13^A

77.79^A

03/01/2019

61.13^A

55.05^A

57.98^A

03/02/2019

55.05^A

50.49^A

51.81^A

03/03/2019

53.29^A

50.49^A

52.21^A

03/04/2019

112.8^A

50.49^A

76.46^A

03/05/2019

149.5^A

112.8^A

132.3^A

03/06/2019

198.4^A

149.5^A

174.7^A

03/07/2019

247.2^A

177.2^A

208.9^A

03/08/2019

177.2^A

110.2^A

151.0^A

03/09/2019

110.2^A

47.06^A

60.21^A

03/10/2019

48.66^A

47.22^A

47.99^A

03/11/2019

48.50^A

45.86^A

47.05^A

03/12/2019

46.74^A

45.54^A

46.08^A

03/13/2019

48.18^A

45.94^A

46.57^A

03/14/2019

59.06^A

48.18^A

53.54^A

03/15/2019

55.14^A

47.22^A

49.68^A

03/16/2019

47.62^A

46.34^A

46.99^A

03/17/2019

47.62^A

46.18^A

46.79^A

03/18/2019

46.98^A

45.86^A

46.41^A

03/19/2019

46.34^A

45.38^A

45.90^A

03/20/2019

46.42^A

45.22^A

45.98^A

03/21/2019

46.02^A

45.38^A

45.71^A

03/22/2019

45.78^A

45.14^A

45.49^A

03/23/2019

45.95^A

44.99^A

45.48^A

03/24/2019

46.19^A

45.39^A

45.85^A

03/25/2019

46.59^A

45.71^A

46.10^A

03/26/2019

46.83^A

45.31^A

45.96^A

03/27/2019

47.07^A

45.39^A

46.09^A

03/28/2019

47.23^A

45.31^A

46.26^A

03/29/2019

46.03^A

44.99^A

45.65^A

03/30/2019

46.27^A

45.39^A

45.86^A

03/31/2019

46.27^A

45.23^A

45.77^A

04/01/2019

46.35^A

45.39^A

45.85^A

04/02/2019

45.79^A

45.15^A

45.47^A

04/03/2019

46.03^A

45.07^A

45.51^A

04/04/2019

68.30^A

45.23^A

59.05^A

04/05/2019

59.95^A

47.71^A

51.35^A

04/06/2019

92.39^A

46.35^A

56.70^A

04/07/2019

154.8^A

92.39^A

113.2^A

04/08/2019

140.4^A

66.24^A

105.9^A

04/09/2019

66.24^A

47.16^A

52.90^A

04/10/2019

47.40^A

44.20^A

45.57^A

04/11/2019

44.44^A

43.40^A

43.99^A

04/12/2019

48.76^A

43.64^A

45.88^A

04/13/2019

50.04^A

46.36^A

47.18^A

04/14/2019

52.04^A

47.24^A

49.71^A

04/15/2019

47.48^A

45.96^A

46.76^A

04/16/2019

46.20^A

45.24^A

45.71^A

04/17/2019

50.04^A

44.76^A

46.17^A

04/18/2019

887.2^A

46.28^A

275.7^A

04/19/2019

1,523^A

746.1^A

1,167^A

04/20/2019

746.1^A

65.34^A

223.8^A

04/21/2019

65.34^A

47.40^A

50.66^A

04/22/2019

56.04^A

44.12^A

45.73^A

04/23/2019

48.84^A

44.20^A

46.59^A

04/24/2019

47.56^A

46.28^A

46.80^A

04/25/2019

47.16^A

46.20^A

46.66^A

04/26/2019

47.08^A

45.64^A

46.32^A

04/27/2019

46.12^A

45.16^A

45.75^A

04/28/2019

46.12^A

45.16^A

45.74^A

04/29/2019

46.60^A

45.64^A

46.02^A

04/30/2019

46.28^A

45.32^A

45.73^A

05/01/2019

46.20^A

45.32^A

45.71^A

05/02/2019

59.08^A

45.48^A

50.44^A

05/03/2019

140.7^A

58.84^A

91.62^A

05/04/2019

591.9^A

140.7^A

276.2^A

05/05/2019

223.3^A

122.6^A

171.9^A

05/06/2019

122.6^A

46.76^A

68.61^A

05/07/2019

119.7^A

46.20^A

64.28^A

05/08/2019

201.9^A

119.7^A

160.1^A

05/09/2019

1,261^A

135.4^A

278.8^A

05/10/2019

8,832^A

1,261^A

5,066^A

05/11/2019

10,760^A

8,832^A

10,000^A

05/12/2019

10,850^A

9,888^A

10,470^A

05/13/2019

9,888^A

8,182^A

9,067^A

05/14/2019

8,206^A

6,270^A

7,231^A

05/15/2019

6,270^A

4,238^A

5,258^A

05/16/2019

4,238^A

2,242^A

3,242^A

05/17/2019

2,242^A

204.7^A

1,211^A

05/18/2019

204.7^A

51.64^A

96.52^A

05/19/2019

51.72^A

48.91^A

50.28^A

05/20/2019

49.39^A

47.23^A

48.45^A

05/21/2019

47.63^A

46.43^A

47.01^A

05/22/2019

47.23^A

46.11^A

46.69^A

05/23/2019

47.15^A

46.03^A

46.51^A

05/24/2019

47.07^A

45.87^A

46.42^A

05/25/2019

47.07^A

45.63^A

46.40^A

05/26/2019

46.91^A

45.79^A

46.43^A

05/27/2019

46.42^A

45.46^A

45.98^A

05/28/2019

46.90^A

45.78^A

46.29^A

05/29/2019

46.50^A

44.98^A

45.86^A

05/30/2019

46.18^A

45.38^A

45.81^A

05/31/2019

46.50^A

45.70^A

46.09^A

06/01/2019

50.50^A

45.78^A

46.22^A

06/02/2019

57.22^A

47.38^A

51.49^A

06/03/2019

47.46^A

46.01^A

46.75^A

06/04/2019

89.52^A

43.05^A

58.23^A

06/05/2019

765.1^A

89.52^A

236.1^A

06/06/2019

1,123^A

667.6^A

860.9^A

06/07/2019

694.5^A

75.57^A

307.8^A

06/08/2019

75.57^A

50.33^A

53.33^A

06/09/2019

50.57^A

48.01^A

49.17^A

06/10/2019

48.33^A

46.73^A

47.61^A

06/11/2019

47.21^A

46.08^A

46.60^A

06/12/2019

46.80^A

45.92^A

46.32^A

06/13/2019

46.80^A

46.08^A

46.56^A

06/14/2019

46.64^A

45.76^A

46.18^A

06/15/2019

47.36^A

45.68^A

46.15^A

06/16/2019

142.7^A

46.64^A

60.78^A

06/17/2019

1,018^A

142.7^A

537.2^A

06/18/2019

341.2^A

99.52^A

185.6^A

06/19/2019

99.52^A

46.95^A

57.92^A

06/20/2019

47.35^A

45.19^A

46.36^A

06/21/2019

48.47^A

44.87^A

46.76^A

06/22/2019

47.43^A

46.23^A

46.82^A

06/23/2019

47.11^A

45.91^A

46.49^A

06/24/2019

205.2^A

46.87^A

114.5^A

06/25/2019

1,670^A

205.2^A

867.4^A

06/26/2019

2,078^A

1,304^A

1,734^A

06/27/2019

1,304^A

176.6^A

652.4^A

06/28/2019

176.6^A

49.90^A

93.85^A

06/29/2019

54.62^A

47.66^A

50.68^A

06/30/2019

48.54^A

47.34^A

48.00^A

07/01/2019

52.06^A

46.70^A

49.53^A

07/02/2019

50.14^A

48.22^A

49.29^A

07/03/2019

48.54^A

47.34^A

48.01^A

07/04/2019

49.34^A

47.90^A

48.73^A

07/05/2019

48.53^A

46.53^A

47.45^A

07/06/2019

47.09^A

46.13^A

46.64^A

07/07/2019

46.93^A

45.65^A

46.38^A

07/08/2019

46.61^A

45.81^A

46.23^A

07/09/2019

46.53^A

45.65^A

46.06^A

07/10/2019

46.53^A

45.73^A

46.12^A

07/11/2019

67.24^A

46.53^A

57.28^A

07/12/2019

48.29^A

45.80^A

46.91^A

07/13/2019

46.68^A

45.32^A

45.80^A

07/14/2019

47.32^A

45.64^A

46.58^A

07/15/2019

46.76^A

45.80^A

46.33^A

07/16/2019

46.20^A

45.32^A

45.84^A

07/17/2019

46.12^A

45.32^A

45.68^A

07/18/2019

46.20^A

45.32^A

45.73^A

07/19/2019

46.04^A

45.32^A

45.66^A

07/20/2019

45.96^A

45.32^A

45.58^A

07/21/2019

45.96^A

45.00^A

45.57^A

07/22/2019

45.96^A

45.24^A

45.56^A

07/23/2019

48.68^A

45.80^A

47.27^A

07/24/2019

46.04^A

44.92^A

45.59^A

07/25/2019

45.48^A

44.68^A

45.14^A

07/26/2019

45.40^A

44.76^A

45.16^A

07/27/2019

45.64^A

44.92^A

45.31^A

07/28/2019

45.72^A

44.92^A

45.36^A

07/29/2019

68.85^A

45.16^A

47.98^A

07/30/2019

78.03^A

49.96^A

69.59^A

07/31/2019

50.12^A

47.32^A

49.10^A

08/01/2019

47.40^A

45.80^A

46.67^A

08/02/2019

46.28^A

45.40^A

45.85^A

08/03/2019

46.04^A

45.08^A

45.58^A

08/04/2019

47.40^A

45.32^A

45.74^A

08/05/2019

47.88^A

45.96^A

46.79^A

08/06/2019

46.12^A

45.48^A

45.86^A

08/07/2019

50.44^A

45.80^A

48.92^A

08/08/2019

48.92^A

46.20^A

47.92^A

08/09/2019

46.68^A

45.40^A

46.13^A

08/10/2019

46.44^A

45.48^A

45.93^A

08/11/2019

45.96^A

45.16^A

45.60^A

08/12/2019

46.28^A

45.16^A

45.75^A

08/13/2019

45.96^A

44.84^A

45.47^A

08/14/2019

65.25^A

45.00^A

46.34^A

08/15/2019

97.95^A

65.25^A

88.07^A

08/16/2019

97.95^A

48.60^A

76.23^A

08/17/2019

48.60^A

45.96^A

46.99^A

08/18/2019

47.24^A

45.96^A

46.60^A

08/19/2019

47.56^A

45.72^A

46.86^A

08/20/2019

67.50^A

45.56^A

50.07^A

08/21/2019

72.90^A

51.08^A

64.84^A

08/22/2019

51.08^A

47.40^A

49.17^A

08/23/2019

62.68^A

46.36^A

49.41^A

08/24/2019

71.64^A

57.88^A

67.28^A

08/25/2019

151.5^A

47.88^A

76.99^A

08/26/2019

330.6^A

51.00^A

151.3^A

08/27/2019

52.84^A

45.24^A

48.58^A

08/28/2019

52.68^A

47.72^A

49.78^A

08/29/2019

59.40^A

50.12^A

54.43^A

08/30/2019

52.76^A

47.72^A

49.33^A

08/31/2019

52.76^A

47.32^A

49.20^A

09/01/2019

47.56^A

46.28^A

46.90^A

09/02/2019

46.52^A

45.64^A

46.15^A

09/03/2019

46.68^A

45.64^A

46.20^A

09/04/2019

45.96^A

45.24^A

45.62^A

09/05/2019

46.20^A

45.40^A

45.85^A

09/06/2019

46.28^A

45.64^A

45.87^A

09/07/2019

46.20^A

45.48^A

45.86^A

09/08/2019

46.36^A

45.56^A

45.97^A

09/09/2019

46.84^A

45.80^A

46.37^A

09/10/2019

51.08^A

45.72^A

46.40^A

09/11/2019

70.02^A

51.08^A

60.59^A

09/12/2019

94.05^A

70.02^A

82.65^A

09/13/2019

84.87^A

64.08^A

75.64^A

09/14/2019

66.06^A

50.92^A

55.09^A

09/15/2019

50.92^A

47.80^A

49.38^A

09/16/2019

48.20^A

47.00^A

47.53^A

09/17/2019

89.28^A

46.52^A

52.19^A

09/18/2019

271.9^A

89.28^A

142.8^A

09/19/2019

4,449^A

271.9^A

1,315^A

09/20/2019

10,250^A

4,449^A

8,724^A

09/21/2019

10,310^A

9,374^A

9,964^A

09/22/2019

9,405^A

7,748^A

8,604^A

09/23/2019

7,772^A

6,084^A

6,929^A

09/24/2019

6,084^A

4,126^A

5,094^A

09/25/2019

4,126^A

1,996^A

3,079^A

09/26/2019

1,996^A

279.1^A

1,009^A

09/27/2019

279.1^A

60.68^A

126.2^A

09/28/2019

72.54^A

51.00^A

54.10^A

09/29/2019

51.08^A

49.16^A

50.13^A

09/30/2019

49.56^A

47.80^A

48.86^A

10/01/2019

48.28^A

47.16^A

47.71^A

10/02/2019

52.04^A

43.72^A

47.46^A

10/03/2019

49.96^A

44.84^A

46.72^A

10/04/2019

46.20^A

45.24^A

45.81^A

10/05/2019

47.32^A

45.08^A

46.00^A

10/06/2019

47.64^A

45.32^A

46.31^A

10/07/2019

46.52^A

45.56^A

46.02^A

10/08/2019

45.96^A

44.52^A

45.31^A

10/09/2019

46.20^A

45.00^A

45.57^A

10/10/2019

45.96^A

45.32^A

45.61^A

10/11/2019

57.32^A

45.32^A

49.64^A

10/12/2019

53.00^A

46.92^A

49.27^A

10/13/2019

47.24^A

45.40^A

46.32^A

10/14/2019

61.72^A

45.64^A

47.37^A

10/15/2019

67.77^A

48.36^A

56.96^A

10/16/2019

120.6^A

48.04^A

78.48^A

10/17/2019

136.8^A

120.6^A

131.8^A

10/18/2019

124.6^A

51.25^A

80.89^A

10/19/2019

51.25^A

49.49^A

50.35^A

10/20/2019

50.13^A

49.09^A

49.67^A

10/21/2019

113.4^A

49.33^A

78.42^A

10/22/2019

119.5^A

99.17^A

114.2^A

10/23/2019

99.17^A

51.49^A

70.15^A

10/24/2019

51.49^A

49.97^A

50.70^A

10/25/2019

62.13^A

49.89^A

55.21^A

10/26/2019

58.22^A

51.90^A

54.13^A

10/27/2019

51.90^A

50.06^A

51.02^A

10/28/2019

50.86^A

49.66^A

50.33^A

10/29/2019

154.0^A

49.02^A

74.94^A

10/30/2019

3,374^A

154.0^A

1,876^A

10/31/2019

3,793^A

3,303^A

3,545^A

11/01/2019

3,303^A

2,005^A

2,748^A

11/02/2019

2,005^A

263.8^A

1,080^A

11/03/2019

263.8^A

87.24^A

131.5^A

11/04/2019

87.24^A

50.63^A

63.33^A

11/05/2019

50.71^A

48.63^A

49.72^A

11/06/2019

49.75^A

47.11^A

48.14^A

11/07/2019

1,226^A

47.11^A

255.9^A

11/08/2019

4,988^A

1,226^A

3,620^A

11/09/2019

5,270^A

4,062^A

4,717^A

11/10/2019

4,161^A

2,879^A

3,503^A

11/11/2019

2,879^A

1,927^A

2,376^A

11/12/2019

1,927^A

396.0^A

1,251^A

11/13/2019

396.0^A

56.64^A

138.9^A

11/14/2019

85.91^A

52.40^A

62.06^A

11/15/2019

87.53^A

46.57^A

66.61^A

11/16/2019

46.73^A

44.89^A

45.77^A

11/17/2019

45.29^A

44.09^A

44.77^A

11/18/2019

48.65^A

44.25^A

46.64^A

11/19/2019

47.69^A

46.97^A

47.31^A

11/20/2019

47.37^A

46.49^A

46.89^A

11/21/2019

47.37^A

46.25^A

46.74^A

11/22/2019

48.02^A

46.41^A

47.49^A

11/23/2019

48.10^A

46.74^A

47.53^A

11/24/2019

47.46^A

45.94^A

46.82^A

11/25/2019

46.98^A

45.78^A

46.39^A

11/26/2019

46.74^A

45.78^A

46.28^A

11/27/2019

47.30^A

45.94^A

46.66^A

11/28/2019

47.22^A

46.10^A

46.75^A

11/29/2019

47.15^A

46.27^A

46.79^A

11/30/2019

47.15^A

46.35^A

46.72^A

12/01/2019

47.31^A

46.11^A

46.72^A

12/02/2019

48.75^A

46.27^A

47.71^A

12/03/2019

48.91^A

48.11^A

48.39^A

12/04/2019

48.59^A

48.11^A

48.29^A

12/05/2019

48.51^A

47.87^A

48.18^A

12/06/2019

48.52^A

47.96^A

48.26^A

12/07/2019

48.44^A

48.04^A

48.26^A

12/08/2019

48.92^A

48.28^A

48.59^A

12/09/2019

91.65^A

45.80^A

58.37^A

12/10/2019

62.03^A

45.64^A

49.12^A

12/11/2019

118.2^A

51.79^A

83.53^A

12/12/2019

100.2^A

47.30^A

65.33^A

12/13/2019

47.62^A

46.25^A

46.89^A

12/14/2019

46.57^A

45.85^A

46.27^A

12/15/2019

46.81^A

45.60^A

46.31^A

12/16/2019

52.88^A

46.08^A

48.30^A

12/17/2019

51.12^A

47.27^A

49.03^A

12/18/2019

47.27^A

45.99^A

46.56^A

12/19/2019

46.46^A

45.74^A

46.14^A

12/20/2019

46.38^A

45.58^A

45.95^A

12/21/2019

46.05^A

45.41^A

45.82^A

12/22/2019

46.21^A

45.40^A

45.82^A

12/23/2019

46.12^A

45.56^A

45.84^A

12/24/2019

46.12^A

45.31^A

45.77^A

12/25/2019

46.43^A

45.55^A

45.98^A

12/26/2019

46.10^A

45.46^A

45.79^A

12/27/2019

46.02^A

45.22^A

45.67^A

12/28/2019

45.93^A

45.37^A

45.71^A

12/29/2019

87.80^A

45.53^A

64.73^A

12/30/2019

88.43^A

51.20^A

70.80^A

12/31/2019

51.28^A

48.47^A

49.73^A

01/01/2020

48.87^A

46.95^A

47.92^A

01/02/2020

56.46^A

47.11^A

49.64^A

01/03/2020

62.94^A

50.54^A

56.25^A

01/04/2020

50.62^A

47.97^A

49.17^A

01/05/2020

48.13^A

46.69^A

47.51^A

01/06/2020

47.96^A

46.84^A

47.37^A

01/07/2020

47.24^A

45.71^A

46.55^A

01/08/2020

46.75^A

45.47^A

46.18^A

01/09/2020

46.67^A

45.54^A

45.99^A

01/10/2020

50.10^A

45.70^A

46.97^A

01/11/2020

462.0^A

49.30^A

193.5^A

01/12/2020

575.0^A

186.8^A

407.3^A

01/13/2020

186.8^A

52.72^A

99.98^A

01/14/2020

53.03^A

51.20^A

52.31^A

01/15/2020

53.51^A

50.31^A

52.22^A

01/16/2020

50.31^A

48.46^A

49.47^A

01/17/2020

50.38^A

47.66^A

48.94^A

01/18/2020

59.57^A

47.25^A

50.64^A

01/19/2020

56.45^A

48.13^A

50.14^A

01/20/2020

48.45^A

46.60^A

47.40^A

01/21/2020

47.40^A

46.11^A

46.70^A

01/22/2020

92.53^A

45.79^A

56.77^A

01/23/2020

251.7^A

92.53^A

171.2^A

01/24/2020

213.0^A

112.0^A

171.5^A

01/25/2020

112.0^A

51.69^A

65.04^A

01/26/2020

53.53^A

51.53^A

52.57^A

01/27/2020

52.89^A

49.04^A

50.84^A

01/28/2020

82.03^A

48.08^A

54.73^A

01/29/2020

88.24^A

70.95^A

83.97^A

01/30/2020

70.95^A

52.62^A

57.19^A

01/31/2020

52.62^A

50.14^A

51.15^A

02/01/2020

50.30^A

49.01^A

49.73^A

02/02/2020

49.49^A

47.17^A

48.41^A

02/03/2020

48.77^A

47.32^A

48.05^A

02/04/2020

48.12^A

47.08^A

47.54^A

02/05/2020

50.83^A

47.40^A

48.94^A

02/06/2020

48.11^A

46.51^A

47.35^A

02/07/2020

47.14^A

46.10^A

46.76^A

02/08/2020

47.14^A

45.53^A

46.39^A

02/09/2020

47.05^A

45.85^A

46.55^A

02/10/2020

47.85^A

46.72^A

47.20^A

02/11/2020

47.52^A

46.16^A

46.84^A

02/12/2020

47.51^A

46.16^A

46.93^A

02/13/2020

48.23^A

46.79^A

47.57^A

02/14/2020

47.26^A

46.06^A

46.71^A

02/15/2020

47.10^A

46.06^A

46.60^A

02/16/2020

47.41^A

45.81^A

46.70^A

02/17/2020

47.41^A

46.20^A

46.86^A

02/18/2020

47.64^A

46.52^A

46.97^A

02/19/2020

47.32^A

45.87^A

46.66^A

02/20/2020

89.98^A

46.43^A

60.97^A

02/21/2020

94.77^A

54.26^A

79.75^A

02/22/2020

54.26^A

51.21^A

52.17^A

02/23/2020

51.21^A

49.21^A

50.20^A

02/24/2020

130.5^A

49.45^A

84.87^A

02/25/2020

295.5^A

92.18^A

166.1^A

02/26/2020

529.8^A

295.5^A

417.8^A

02/27/2020

595.4^A

55.99^A

368.4^A

02/28/2020

55.99^A

45.56^A

49.06^A

02/29/2020

48.78^A

47.53^A

48.25^A

03/01/2020

48.36^A

45.32^A

47.71^A

03/02/2020

55.85^A

41.21^A

46.19^A

03/03/2020

44.78^A

41.56^A

42.28^A

03/04/2020

72.24^A

44.23^A

50.75^A

03/05/2020

52.20^A

41.16^A

45.48^A

03/06/2020

44.55^A

43.92^A

44.29^A

03/07/2020

69.39^A

41.24^A

47.97^A

03/08/2020

48.64^A

46.82^A

47.77^A

03/09/2020

48.20^A

46.05^A

47.52^A

03/10/2020

48.40^A

45.94^A

47.42^A

03/11/2020

67.23^A

46.03^A

55.88^A e

03/12/2020

50.84^A e

46.60^A e

48.81^A e

03/13/2020

47.96^A

46.60^A e

46.95^A e

03/14/2020

48.76^A

38.86^A

47.55^A

03/15/2020

48.76^A

46.68^A

47.84^A

03/16/2020

100.0^A

47.16^A

75.20^A

03/17/2020

123.7^A

100.0^A

111.8^A

03/18/2020

129.9^A

54.12^A

97.58^A

03/19/2020

54.12^A

46.28^A

49.02^A

03/20/2020

98.25^A

46.60^A

61.08^A

03/21/2020

497.2^A

98.25^A

193.8^A

03/22/2020

799.9^A

131.3^A

389.7^A

03/23/2020

131.3^A

51.24^A

80.83^A

03/24/2020

76.32^A

50.28^A

54.91^A

03/25/2020

97.49^A

47.15^A

57.91^A

03/26/2020

47.87^A

43.87^A

45.85^A

03/27/2020

108.5^A

43.78^A

76.02^A

03/28/2020

141.6^A

108.5^A

126.3^A

03/29/2020

182.0^A

141.6^A

160.9^A

03/30/2020

261.3^A

182.0^A

215.7^A

03/31/2020

351.2^A

261.3^A

307.5^A

04/01/2020

450.9^A

351.2^A

409.1^A

04/02/2020

513.9^A

450.9^A

481.7^A

04/03/2020

609.3^A

513.9^A

555.0^A

04/04/2020

1,847^A

609.3^A

1,096^A

04/05/2020

2,505^A

1,707^A

2,125^A

04/06/2020

1,707^A

75.61^A

799.8^A

04/07/2020

75.61^A

40.04^A

47.24^A

04/08/2020

40.04^A

36.48^A

37.95^A

04/09/2020

47.07^A

36.12^A

40.68^A

04/10/2020

70.64^A

41.86^A

51.47^A

04/11/2020

41.86^A

37.72^A

39.11^A

04/12/2020

38.21^A

36.74^A

37.52^A

04/13/2020

37.30^A

34.07^A

35.53^A

04/14/2020

34.42^A

33.44^A

34.00^A

04/15/2020

34.27^A

33.50^A

33.87^A

04/16/2020

39.19^A

33.78^A

36.62^A

04/17/2020

39.27^A

38.04^A

38.64^A

04/18/2020

112.5^A

38.46^A

51.33^A

04/19/2020

921.5^A

112.5^A

446.1^A

04/20/2020

696.3^A

96.17^A

445.0^A

04/21/2020

96.17^A

47.40^A

63.06^A

04/22/2020

139.0^A

45.56^A

94.24^A

04/23/2020

213.2^A

139.0^A

172.4^A

04/24/2020

336.0^A

213.2^A

281.1^A

04/25/2020

472.9^A

336.0^A

412.9^A

04/26/2020

564.7^A

472.9^A

523.2^A

04/27/2020

647.4^A

564.7^A

608.0^A

04/28/2020

674.2^A

45.92^A

275.5^A

04/29/2020

419.5^A

42.88^A

124.6^A

04/30/2020

1,126^A

419.5^A

893.1^A

05/01/2020

1,263^A

1,126^A

1,195^A

05/02/2020

1,364^A

1,263^A

1,318^A

05/03/2020

1,476^A

1,364^A

1,423^A

05/04/2020

1,567^A

1,476^A

1,522^A

05/05/2020

1,605^A

884.1^A

1,399^A

05/06/2020

884.1^A

121.7^A

407.8^A

05/07/2020

121.7^A

38.44^A

57.49^A

05/08/2020

38.71^A

34.79^A

36.43^A

05/09/2020

35.49^A

34.02^A

34.81^A

05/10/2020

34.85^A

34.08^A

34.52^A

05/11/2020

34.64^A

33.94^A

34.33^A

05/12/2020

34.98^A

34.00^A

34.49^A

05/13/2020

38.06^A

34.63^A

36.97^A

05/14/2020

38.96^A

35.95^A

37.33^A

05/15/2020

268.2^A

36.23^A

76.64^A

05/16/2020

1,735^A

268.2^A

1,276^A

05/17/2020

1,584^A

513.6^A

1,238^A

05/18/2020

521.5^A

43.81^A

135.0^A

05/19/2020

43.81^A

38.66^A

40.82^A

05/20/2020

38.66^A

36.20^A

37.44^A

05/21/2020

36.48^A

34.94^A

35.80^A

05/22/2020

42.99^A

34.87^A

38.63^A

05/23/2020

44.19^A

41.39^A

43.18^A

05/24/2020

166.3^A

43.31^A

57.98^A

05/25/2020

1,656^A

166.3^A

1,166^A

05/26/2020

2,103^A

1,425^A

1,775^A

05/27/2020

1,425^A

681.1^A

939.6^A

05/28/2020

751.6^A

364.6^A

600.6^A

05/29/2020

364.6^A

57.92^A

152.5^A

05/30/2020

58.08^A

47.60^A

51.20^A

05/31/2020

75.64^A

43.99^A

51.22^A

06/01/2020

79.69^A

44.23^A

58.15^A

06/02/2020

44.55^A

40.62^A

42.70^A

06/03/2020

140.5^A

40.22^A

71.50^A

06/04/2020

177.0^A

68.15^A

116.6^A

06/05/2020

103.2^A

68.69^A

77.38^A

06/06/2020

70.48^A

45.09^A

53.50^A

06/07/2020

60.04^A

45.09^A

55.46^A

06/08/2020

51.96^A

42.20^A

46.05^A

06/09/2020

42.20^A

39.39^A

40.42^A

06/10/2020

40.03^A

38.15^A

39.00^A

06/11/2020

55.39^A

30.80^A

37.08^A

06/12/2020

59.06^A

33.31^A

34.48^A

06/13/2020

33.73^A

32.89^A

33.31^A

06/14/2020

33.52^A

32.89^A

33.20^A

06/15/2020

33.72^A

33.02^A

33.38^A

06/16/2020

33.72^A

33.02^A

33.34^A

06/17/2020

33.37^A

32.80^A

33.14^A

06/18/2020

33.57^A

32.80^A

33.07^A

06/19/2020

58.63^A

32.80^A

36.41^A

06/20/2020

82.92^A

51.58^A

69.89^A

06/21/2020

105.7^A

43.66^A

55.97^A

06/22/2020

387.2^A

105.7^A

165.8^A

06/23/2020

1,258^A

387.2^A

800.0^A

06/24/2020

3,382^A

1,258^A

2,214^A

06/25/2020

24,420^A

3,382^A

15,720^A

06/26/2020

26,490^A

24,420^A

25,930^A

06/27/2020

26,310^A

26,070^A

26,200^A

06/28/2020

26,190^A

25,720^A

25,970^A

06/29/2020

25,780^A

23,210^A

24,780^A

06/30/2020

23,320^A

19,880^A

21,560^A

07/01/2020

20,100^A

17,170^A

18,670^A

07/02/2020

17,310^A

14,280^A

15,770^A

07/03/2020

14,430^A

11,420^A

12,870^A

07/04/2020

11,630^A

8,411^A

9,970^A

07/05/2020

8,411^A

5,476^A

6,917^A

07/06/2020

5,495^A

3,619^A

4,404^A

07/07/2020

3,619^A

2,187^A

2,905^A

07/08/2020

2,187^A

377.0^A

1,357^A

07/09/2020

377.0^A

40.94^A

104.8^A

07/10/2020

41.50^A

35.94^A

39.07^A

07/11/2020

38.73^A

36.70^A

37.63^A

07/12/2020

38.66^A

35.44^A

37.15^A

07/13/2020

38.10^A

35.71^A

36.94^A

07/14/2020

40.52^A

36.13^A

37.80^A

07/15/2020

38.79^A

37.39^A

37.86^A

07/16/2020

43.24^A

37.25^A

38.09^A

07/17/2020

74.52^A

37.46^A

49.94^A

07/18/2020

57.24^A

40.84^A

45.84^A

07/19/2020

43.80^A

39.88^A

41.75^A

07/20/2020

46.52^A

40.28^A

42.47^A

07/21/2020

56.52^A

39.48^A

42.98^A

07/22/2020

49.16^A

41.80^A

45.39^A

07/23/2020

46.44^A

40.60^A

43.01^A

07/24/2020

41.64^A

39.16^A

40.68^A

07/25/2020

389.3^A

40.92^A

102.8^A

07/26/2020

2,257^A

389.3^A

1,266^A

07/27/2020

4,603^A

2,257^A

3,851^A

07/28/2020

4,996^A

4,322^A

4,594^A

07/29/2020

5,915^A

4,715^A

5,147^A

07/30/2020

6,625^A

5,411^A

6,152^A

07/31/2020

5,579^A

3,916^A

4,611^A

08/01/2020

6,438^A

3,789^A

4,973^A

08/02/2020

7,025^A

5,859^A

6,578^A

08/03/2020

6,102^A

3,412^A

4,591^A

08/04/2020

3,503^A

1,232^A

2,365^A

08/05/2020

1,232^A

47.00^A

367.8^A

08/06/2020

61.00^A

44.68^A

50.29^A

08/07/2020

49.80^A

43.48^A

46.09^A

08/08/2020

44.92^A

41.24^A

43.12^A

08/09/2020

44.92^A

40.92^A

42.85^A

08/10/2020

52.36^A

42.04^A

46.63^A

08/11/2020

42.36^A

39.16^A

40.56^A

08/12/2020

40.60^A

38.37^A

39.70^A

08/13/2020

40.20^A

38.58^A

39.37^A

08/14/2020

40.12^A

38.30^A

39.10^A

08/15/2020

39.88^A

37.32^A

38.70^A

08/16/2020

39.80^A

37.11^A

38.65^A

08/17/2020

170.2^A

38.30^A

101.5^A

08/18/2020

140.4^A

55.24^A

99.69^A

08/19/2020

61.24^A

36.90^A

42.98^A

08/20/2020

43.48^A

36.48^A

40.04^A

08/21/2020

42.12^A

39.64^A

40.99^A

08/22/2020

42.36^A

39.32^A

40.67^A

08/23/2020

41.00^A

38.72^A

39.98^A

08/24/2020

42.36^A

38.79^A

39.84^A

08/25/2020

40.20^A

37.53^A

38.90^A

08/26/2020

92.25^A

37.81^A

53.80^A

08/27/2020

101.2^A

37.74^A

61.95^A

08/28/2020

41.32^A

37.18^A

38.63^A

08/29/2020

45.56^A

38.02^A

41.17^A

08/30/2020

42.68^A

37.46^A

39.73^A

08/31/2020

39.24^A

36.55^A

38.08^A

09/01/2020

38.79^A

36.62^A

37.74^A

09/02/2020

39.80^A

36.41^A

37.85^A

09/03/2020

39.40^A

36.55^A

37.74^A

09/04/2020

44.84^A

36.90^A

38.79^A

09/05/2020

44.28^A

38.58^A

40.59^A

09/06/2020

82.17^A

38.93^A

50.06^A

09/07/2020

123.3^A

78.12^A

94.87^A

09/08/2020

141.2^A

43.88^A

89.38^A

09/09/2020

45.88^A

42.28^A

44.05^A

09/10/2020

49.64^A

44.60^A

46.71^A

09/11/2020

56.84^A

41.88^A

44.86^A

09/12/2020

69.66^A

47.80^A

56.95^A

09/13/2020

48.76^A

44.28^A

46.22^A

09/14/2020

45.88^A

40.60^A

43.19^A

09/15/2020

42.20^A

38.86^A

40.72^A

09/16/2020

50.44^A

39.48^A

44.49^A

09/17/2020

41.24^A

38.02^A

39.49^A

09/18/2020

39.80^A

36.90^A

38.29^A

09/19/2020

38.51^A

35.71^A

37.25^A

09/20/2020

102.0^A

36.41^A

45.43^A

09/21/2020

329.1^A

68.13^A

120.0^A

09/22/2020

17,410^A

329.1^A

5,820^A

09/23/2020

25,900^A

17,410^A

23,080^A

09/24/2020

26,960^A

25,300^A

26,490^A

09/25/2020

26,780^A

25,350^A

26,190^A

09/26/2020

25,670^A

23,430^A

24,720^A

09/27/2020

23,790^A

21,200^A

22,650^A

09/28/2020

21,660^A

18,920^A

20,280^A

09/29/2020

18,920^A

16,120^A

17,600^A

09/30/2020

16,120^A

12,890^A

14,600^A

10/01/2020

13,000^A

9,525^A

11,250^A

10/02/2020

9,586^A

6,252^A

7,893^A

10/03/2020

6,438^A

3,462^A

4,966^A

10/04/2020

3,534^A

789.8^A

2,153^A

10/05/2020

789.8^A

52.68^A

179.2^A

10/06/2020

56.12^A

47.72^A

51.64^A

10/07/2020

53.72^A

48.20^A

51.07^A

10/08/2020

72.72^A

49.08^A

57.82^A

10/09/2020

76.32^A

70.92^A

73.55^A

10/10/2020

75.96^A

68.49^A

72.17^A

10/11/2020

74.52^A

70.56^A

72.55^A

10/12/2020

75.87^A

72.27^A

74.14^A

10/13/2020

76.05^A

46.28^A

59.33^A

10/14/2020

54.52^A

49.32^A

52.08^A

10/15/2020

73.17^A

53.24^A

62.08^A

10/16/2020

102.6^A

72.63^A

91.91^A

10/17/2020

104.8^A

89.28^A

99.33^A

10/18/2020

90.45^A

81.72^A

85.38^A

10/19/2020

103.2^A

82.17^A

87.35^A

10/20/2020

111.4^A

52.60^A

82.90^A

10/21/2020

53.00^A

47.00^A

49.89^A

10/22/2020

52.36^A

43.32^A

46.71^A

10/23/2020

48.76^A

34.45^A

41.72^A

10/24/2020

48.68^A

40.04^A

43.99^A

10/25/2020

41.32^A

38.93^A

40.34^A

10/26/2020

40.92^A

38.93^A

39.97^A

10/27/2020

40.44^A

38.79^A

39.65^A

10/28/2020

41.22^A

38.92^A

40.03^A

10/29/2020

41.62^A

39.45^A

40.61^A

10/30/2020

40.01^A

38.48^A

39.32^A

10/31/2020

39.28^A

37.70^A

38.68^A

11/01/2020

39.35^A

37.48^A

38.62^A

11/02/2020

55.57^A

38.17^A

39.32^A

11/03/2020

40.12^A

37.60^A

38.59^A

11/04/2020

39.31^A

37.03^A

38.47^A

11/05/2020

39.22^A

37.51^A

38.59^A

11/06/2020

39.45^A

37.64^A

38.68^A

11/07/2020

39.52^A

37.84^A

38.73^A

11/08/2020

39.43^A

37.41^A

38.63^A

11/09/2020

40.21^A

38.18^A

39.28^A

11/10/2020

40.13^A

37.88^A

39.24^A

11/11/2020

39.64^A

37.73^A

38.76^A

11/12/2020

39.38^A

38.07^A

38.74^A

11/13/2020

39.53^A

37.79^A

38.62^A

11/14/2020

38.97^A

37.07^A

38.22^A

11/15/2020

39.51^A

37.14^A

38.38^A

11/16/2020

39.18^A

37.61^A

38.41^A

11/17/2020

39.01^A

37.25^A

38.40^A

11/18/2020

39.16^A

37.87^A

38.50^A

11/19/2020

39.15^A

37.23^A

38.38^A

11/20/2020

39.22^A

36.94^A

38.39^A

11/21/2020

39.04^A

37.08^A

38.25^A

11/22/2020

39.19^A

37.28^A

38.37^A

11/23/2020

39.02^A

37.20^A

38.39^A

11/24/2020

38.80^A

37.25^A

38.24^A

11/25/2020

40.60^A

37.46^A

38.63^A

11/26/2020

40.15^A

37.81^A

38.88^A

11/27/2020

911.8^A

38.46^A

187.5^A

11/28/2020

7,490^A

854.7^A

3,096^A

11/29/2020

10,870^A

6,368^A

8,519^A

11/30/2020

10,440^A

6,274^A

8,250^A

12/01/2020

7,656^A

4,808^A

5,696^A

12/02/2020

5,338^A

4,583^A

4,842^A

12/03/2020

6,466^A

5,282^A

5,908^A

12/04/2020

6,009^A

4,757^A

5,425^A

12/05/2020

4,785^A

3,086^A

3,956^A

12/06/2020

3,147^A

1,331^A

2,203^A

12/07/2020

1,331^A

58.02^A

537.5^A

12/08/2020

76.98^A

52.63^A

63.15^A

12/09/2020

104.3^A

62.10^A

79.55^A

12/10/2020

62.10^A

52.83^A

56.49^A

12/11/2020

104.6^A

51.32^A

59.09^A

12/12/2020

168.7^A

104.6^A

143.8^A

12/13/2020

285.5^A

135.1^A

162.7^A

12/14/2020

581.5^A

50.91^A

327.7^A

12/15/2020

58.11^A

45.77^A

50.60^A

12/16/2020

62.55^A

45.03^A

54.07^A

12/17/2020

61.26^A

55.48^A

57.73^A

12/18/2020

56.75^A

53.14^A

55.41^A

12/19/2020

619.7^A

56.01^A

136.0^A

12/20/2020

1,557^A

619.7^A

1,192^A

12/21/2020

949.7^A

66.31^A

322.1^A

12/22/2020

66.49^A

56.81^A

61.48^A

12/23/2020

62.08^A

53.82^A

58.94^A

12/24/2020

116.4^A

57.42^A

101.8^A

12/25/2020

104.4^A

63.06^A

79.03^A

12/26/2020

66.21^A

57.35^A

60.83^A

12/27/2020

60.78^A

55.49^A

58.27^A

12/28/2020

60.51^A

54.74^A

58.29^A

12/29/2020

58.96^A

55.92^A

57.37^A

12/30/2020

182.3^A

49.50^A

75.48^A

12/31/2020

6,212^A

182.3^A

2,016^A

01/01/2021

9,280^A

5,913^A

8,288^A

01/02/2021

9,782^A

8,575^A

9,015^A

01/03/2021

8,959^A

7,748^A

8,445^A

01/04/2021

8,566^A

6,713^A

7,577^A

01/05/2021

6,921^A

5,531^A

6,246^A

01/06/2021

5,830^A

4,956^A

5,377^A

01/07/2021

7,359^A

5,395^A

6,584^A

01/08/2021

7,573^A

6,485^A

7,105^A

01/09/2021

6,765^A

5,453^A

6,089^A

01/10/2021

6,755^A

5,358^A

5,856^A

01/11/2021

8,921^A

6,586^A

8,129^A

01/12/2021

8,991^A

8,167^A

8,598^A

01/13/2021

8,430^A

7,171^A

7,911^A

01/14/2021

7,460^A

5,818^A

6,677^A

01/15/2021

6,134^A

4,315^A

5,146^A

01/16/2021

4,343^A

2,703^A

3,527^A

01/17/2021

2,703^A

1,244^A

1,959^A

01/18/2021

1,244^A

305.7^A

709.9^A

01/19/2021

307.1^A

114.5^A

170.6^A

01/20/2021

115.0^A

69.21^A

88.50^A

01/21/2021

76.29^A

49.55^A

69.61^A

01/22/2021

87.89^A

68.26^A

76.73^A

01/23/2021

68.71^A

60.53^A

65.21^A

01/24/2021

63.54^A

58.67^A

60.94^A

01/25/2021

61.70^A

49.77^A

56.89^A

01/26/2021

58.95^A

45.50^A

49.25^A

01/27/2021

101.1^A

44.29^A

64.53^A

01/28/2021

122.3^A

52.09^A

96.38^A

01/29/2021

55.76^A

51.44^A

54.07^A

01/30/2021

58.14^A

54.37^A

56.03^A

01/31/2021

59.72^A

54.27^A

57.35^A

02/01/2021

59.21^A

43.12^A

49.74^A

02/02/2021

47.83^A

42.78^A

45.33^A

02/03/2021

46.85^A

43.16^A

44.98^A

02/04/2021

78.00^A

38.35^A

46.45^A

02/05/2021

55.99^A

42.41^A

46.00^A

02/06/2021

58.62^A

46.44^A

52.66^A

02/07/2021

47.88^A

42.34^A

45.60^A

02/08/2021

47.05^A

41.92^A

44.50^A

02/09/2021

47.19^A

32.44^A

39.09^A

02/10/2021

40.76^A

33.82^A

37.88^A

02/11/2021

106.8^A

39.63^A

59.01^A

02/12/2021

145.9^A

49.82^A

95.34^A

02/13/2021

56.16^A

44.76^A

49.64^A

02/14/2021

49.97^A

41.03^A

44.38^A

02/15/2021

59.92^A

48.71^A

53.53^A

02/16/2021

67.19^A

47.12^A

52.71^A

02/17/2021

150.2^A

60.96^A

90.71^A

02/18/2021

319.3^A

127.7^A

197.9^A

02/19/2021

127.7^A

47.68^A

65.38^A

02/20/2021

48.78^A

42.57^A

44.97^A

02/21/2021

42.80^A

38.30^A

41.21^A

02/22/2021

46.19^A

38.73^A

42.49^A

02/23/2021

44.79^A

40.62^A

42.45^A

02/24/2021

41.93^A

40.18^A

41.06^A

02/25/2021

41.87^A

40.40^A

41.22^A

02/26/2021

55.80^A

39.73^A

41.62^A

02/27/2021

40.62^A

38.20^A

39.57^A

02/28/2021

40.72^A

38.24^A

39.10^A

03/01/2021

45.30^A

38.09^A

39.91^A

03/02/2021

94.23^A

44.90^A

72.12^A

03/03/2021

60.57^A

47.40^A

52.87^A

03/04/2021

49.57^A

36.13^A

42.21^A

03/05/2021

56.99^A

35.60^A

43.07^A

03/06/2021

58.74^A

51.43^A

53.76^A

03/07/2021

55.81^A

49.61^A

52.21^A

03/08/2021

55.27^A

42.32^A

50.18^A

03/09/2021

51.58^A

34.66^A

41.28^A

03/10/2021

51.24^A

32.91^A

41.00^A

03/11/2021

52.04^A

47.80^A

50.13^A

03/12/2021

51.88^A

46.60^A

50.02^A

03/13/2021

52.84^A

47.16^A

50.33^A

03/14/2021

68.58^A

48.68^A

52.98^A

03/15/2021

75.33^A

57.80^A

66.49^A

03/16/2021

77.76^A

41.80^A

58.47^A

03/17/2021

52.92^A

35.15^A

45.40^A

03/18/2021

51.00^A

34.66^A

42.40^A

03/19/2021

40.84^A

36.83^A

38.95^A

03/20/2021

40.04^A

35.78^A

37.75^A

03/21/2021

39.64^A

35.99^A

37.83^A

03/22/2021

39.56^A

34.94^A

37.65^A

03/23/2021

64.62^A

37.18^A

49.65^A

03/24/2021

62.92^A

39.96^A

51.17^A

03/25/2021

46.12^A

36.82^A

40.37^A

03/26/2021

41.06^A

34.86^A

38.18^A

03/27/2021

40.90^A

39.61^A

40.32^A

03/28/2021

41.44^A

39.69^A

40.53^A

03/29/2021

42.32^A

39.76^A

40.97^A

03/30/2021

40.15^A

38.68^A

39.40^A

03/31/2021

41.02^A

38.60^A

39.43^A

04/01/2021

42.62^A

39.57^A

41.06^A

04/02/2021

39.89^A

38.03^A

39.02^A

04/03/2021

39.48^A

38.16^A

38.91^A

04/04/2021

39.55^A

38.15^A

38.86^A

04/05/2021

40.03^A

38.42^A

39.11^A

04/06/2021

40.10^A

38.70^A

39.33^A

04/07/2021

39.61^A

38.41^A

38.91^A

04/08/2021

43.12^A

38.76^A

40.98^A

04/09/2021

40.31^A

38.68^A

39.53^A

04/10/2021

39.66^A

37.90^A

38.82^A

04/11/2021

39.50^A

37.54^A

38.60^A

04/12/2021

76.51^A

38.37^A

42.98^A

04/13/2021

39.32^A

38.44^A

38.83^A

04/14/2021

41.71^A

38.86^A

39.82^A

04/15/2021

44.83^A

39.86^A

41.42^A

04/16/2021

40.34^A

38.84^A

39.57^A

04/17/2021

44.09^A

39.61^A

42.61^A

04/18/2021

41.84^A

38.75^A

40.15^A

04/19/2021

40.39^A

38.05^A

39.32^A

04/20/2021

39.66^A

37.97^A

38.74^A

04/21/2021

39.42^A

37.75^A

38.54^A

04/22/2021

39.81^A

38.44^A

38.91^A

04/23/2021

42.28^A

36.76^A

39.11^A

04/24/2021

46.35^A

41.63^A

43.92^A

04/25/2021

41.63^A

38.77^A

40.15^A

04/26/2021

40.18^A

38.70^A

39.36^A

04/27/2021

39.21^A

38.13^A

38.66^A

04/28/2021

39.84^A

38.26^A

38.89^A

04/29/2021

40.07^A

38.61^A

39.29^A

04/30/2021

1,536^A

39.35^A

528.7^A

05/01/2021

9,004^A

1,536^A

4,315^A

05/02/2021

13,560^A

9,004^A

11,920^A

05/03/2021

14,000^A

13,560^A

13,780^A

05/04/2021

13,850^A

13,220^A

13,610^A

05/05/2021

13,250^A

12,090^A

12,730^A

05/06/2021

12,090^A

11,150^A

11,700^A

05/07/2021

11,270^A

9,121^A

10,260^A

05/08/2021

9,121^A

7,363^A

8,271^A

05/09/2021

7,363^A

5,604^A

6,446^A

05/10/2021

5,604^A

3,708^A

4,667^A

05/11/2021

3,708^A

2,178^A

2,863^A

05/12/2021

2,200^A

712.6^A

1,572^A

05/13/2021

712.6^A

48.99^A

195.9^A

05/14/2021

63.16^A

46.18^A

53.97^A

05/15/2021

61.70^A

55.69^A

58.69^A

05/16/2021

142.0^A

56.40^A

80.80^A

05/17/2021

642.7^A

137.1^A

210.3^A

05/18/2021

3,605^A

642.7^A

2,006^A

05/19/2021

13,960^A

3,605^A

8,976^A

05/20/2021

16,470^A

13,960^A

15,580^A

05/21/2021

17,480^A

16,380^A

16,840^A

05/22/2021

18,840^A

17,390^A

18,090^A

05/23/2021

21,000^A

18,840^A

19,630^A

05/24/2021

27,900^A

21,000^A

23,970^A

05/25/2021

31,300^A

27,900^A

29,730^A

05/26/2021

32,750^A

31,300^A

32,270^A

05/27/2021

32,940^A

32,030^A

32,540^A

05/28/2021

32,030^A

30,980^A

31,550^A

05/29/2021

32,200^A

31,440^A

31,860^A

05/30/2021

32,000^A

30,660^A

31,430^A

05/31/2021

30,720^A

28,770^A

29,730^A

06/01/2021

29,000^A

27,760^A

28,300^A

06/02/2021

27,820^A

26,520^A

27,210^A

06/03/2021

35,240^A

26,870^A

29,240^A

06/04/2021

41,650^A

35,240^A

39,500^A

06/05/2021

43,040^A

41,650^A

42,360^A

06/06/2021

43,880^A

43,040^A

43,540^A

06/07/2021

43,660^A

43,020^A

43,370^A

06/08/2021

43,090^A

41,810^A

42,540^A

06/09/2021

41,880^A

39,830^A

40,950^A

06/10/2021

39,830^A

37,220^A

38,490^A

06/11/2021

37,220^A

34,630^A

35,890^A

06/12/2021

34,630^A

31,790^A

33,170^A

06/13/2021

31,790^A

29,290^A

30,490^A

06/14/2021

29,340^A

26,810^A

28,120^A

06/15/2021

26,870^A

24,800^A

25,660^A

06/16/2021

25,790^A

24,470^A

25,120^A

06/17/2021

24,470^A

22,130^A

23,320^A

06/18/2021

22,130^A

19,260^A

20,690^A

06/19/2021

19,260^A

16,600^A

17,910^A

06/20/2021

16,600^A

14,460^A

15,380^A

06/21/2021

14,570^A

13,240^A

13,850^A

06/22/2021

13,940^A

12,640^A

13,430^A

06/23/2021

12,640^A

10,130^A

11,490^A

06/24/2021

10,130^A

6,885^A

8,445^A

06/25/2021

6,885^A

4,544^A

5,562^A

06/26/2021

4,544^A

2,657^A

3,590^A

06/27/2021

2,657^A

1,736^A

2,004^A

06/28/2021

3,837^A

1,849^A

2,564^A

06/29/2021

6,368^A

3,837^A

5,183^A

06/30/2021

6,958^A

6,272^A

6,644^A

07/01/2021

6,272^A

5,075^A

5,639^A

07/02/2021

5,075^A

4,196^A

4,606^A

07/03/2021

4,196^A

3,582^A

3,852^A

07/04/2021

4,260^A

3,771^A

4,006^A

07/05/2021

5,177^A

4,260^A

4,552^A

07/06/2021

8,261^A

5,177^A

7,032^A

07/07/2021

8,957^A

8,261^A

8,729^A

07/08/2021

9,242^A

8,785^A

8,907^A

07/09/2021

13,920^A

9,242^A

11,470^A

07/10/2021

14,920^A

13,920^A

14,650^A

07/11/2021

14,690^A

13,390^A

14,100^A

07/12/2021

13,390^A

12,140^A

12,560^A

07/13/2021

12,790^A

12,140^A

12,440^A

07/14/2021

12,500^A

11,830^A

12,230^A

07/15/2021

11,860^A

10,710^A

11,220^A

07/16/2021

11,100^A

10,220^A

10,650^A

07/17/2021

10,250^A

8,302^A

9,313^A

07/18/2021

8,302^A

6,681^A

7,271^A

07/19/2021

6,774^A

6,438^A

6,598^A

07/20/2021

6,953^A

5,785^A

6,554^A

07/21/2021

5,897^A

4,912^A

5,356^A

07/22/2021

6,079^A

5,501^A

5,866^A

07/23/2021

6,191^A

4,603^A

5,619^A

07/24/2021

4,603^A

2,373^A

3,457^A

07/25/2021

2,373^A

217.6^A

1,303^A

07/26/2021

217.6^A

41.16^A

68.28^A

07/27/2021

99.30^A

41.24^A

66.46^A

07/28/2021

104.6^A

42.04^A

65.35^A

07/29/2021

44.28^A

42.20^A

42.95^A

07/30/2021

56.84^A

42.04^A

45.88^A

07/31/2021

93.90^A

56.84^A

83.07^A

08/01/2021

63.09^A

47.48^A

52.66^A

08/02/2021

47.56^A

44.12^A

45.75^A

08/03/2021

50.20^A

41.80^A

44.01^A

08/04/2021

56.04^A

42.20^A

46.09^A

08/05/2021

98.70^A

42.20^A

58.03^A

08/06/2021

80.01^A

44.76^A

54.26^A

08/07/2021

80.01^A

49.80^A

57.96^A

08/08/2021

50.04^A

43.08^A

46.17^A

08/09/2021

46.04^A

40.60^A

42.88^A

08/10/2021

41.16^A

39.40^A

40.30^A

08/11/2021

41.56^A

38.86^A

39.92^A

08/12/2021

157.7^A

40.20^A

60.84^A

08/13/2021

584.0^A

90.00^A

270.1^A

08/14/2021

90.00^A

44.44^A

50.03^A

08/15/2021

115.3^A

44.28^A

77.41^A

08/16/2021

147.9^A

81.81^A

120.0^A

08/17/2021

152.9^A

46.68^A

102.6^A

08/18/2021

54.84^A

46.76^A

49.39^A

08/19/2021

54.60^A

43.48^A

47.70^A

08/20/2021

43.88^A

41.48^A

42.56^A

08/21/2021

42.28^A

40.04^A

41.35^A

08/22/2021

42.28^A

39.64^A

41.15^A

08/23/2021

43.00^A

40.36^A

41.65^A

08/24/2021

42.84^A

39.80^A

41.20^A

08/25/2021

42.20^A

39.96^A

41.03^A

08/26/2021

45.80^A

41.24^A

42.40^A

08/27/2021

50.04^A

45.24^A

47.15^A

08/28/2021

52.36^A

43.56^A

45.64^A

08/29/2021

51.72^A

45.56^A

48.32^A

08/30/2021

48.12^A

42.36^A

45.67^A

08/31/2021

43.96^A

41.16^A

42.36^A

09/01/2021

42.76^A

40.60^A

41.47^A

09/02/2021

112.3^A

40.92^A

55.43^A

09/03/2021

185.6^A

112.3^A

134.7^A

09/04/2021

847.4^A

185.6^A

651.3^A

09/05/2021

807.0^A

170.2^A

480.5^A

09/06/2021

1,182^A

123.3^A

497.3^A

09/07/2021

1,045^A

143.3^A

629.3^A

09/08/2021

143.3^A

59.32^A

76.65^A

09/09/2021

61.24^A

54.44^A

57.58^A

09/10/2021

57.00^A

37.88^A

47.64^A

09/11/2021

41.16^A

38.02^A

39.30^A

09/12/2021

40.28^A

37.74^A

39.01^A

09/13/2021

153.9^A

37.60^A

78.14^A

09/14/2021

1,706^A

153.9^A

839.0^A

09/15/2021

2,351^A

1,706^A

2,167^A

09/16/2021

2,083^A

376.2^A

1,344^A

09/17/2021

376.2^A

47.64^A

100.3^A

09/18/2021

48.36^A

44.20^A

45.75^A

09/19/2021

72.45^A

43.16^A

53.58^A

09/20/2021

72.90^A

43.96^A

58.90^A

09/21/2021

43.96^A

39.32^A

41.38^A

09/22/2021

43.00^A

39.08^A

40.85^A

09/23/2021

41.64^A

39.24^A

40.32^A

09/24/2021

39.96^A

38.16^A

39.29^A

09/25/2021

40.60^A

37.46^A

38.91^A

09/26/2021

39.96^A

36.76^A

38.36^A

09/27/2021

99.30^A

38.02^A

68.00^A

09/28/2021

181.7^A

99.30^A

122.0^A

09/29/2021

1,808^A

181.7^A

883.7^A

09/30/2021

2,742^A

1,808^A

2,427^A

10/01/2021

7,050^A

2,742^A

3,675^A

10/02/2021

11,160^A

7,050^A

9,645^A

10/03/2021

11,730^A

11,160^A

11,570^A

10/04/2021

11,640^A

10,790^A

11,270^A

10/05/2021

10,790^A

9,073^A

9,948^A

10/06/2021

9,073^A

7,266^A

8,227^A

10/07/2021

7,266^A

5,505^A

6,327^A

10/08/2021

5,505^A

3,320^A

4,536^A

10/09/2021

3,320^A

773.0^A

2,023^A

10/10/2021

773.0^A

53.32^A

190.1^A

10/11/2021

82.98^A

53.32^A

65.35^A

10/12/2021

69.12^A

54.60^A

59.71^A

10/13/2021

71.10^A

54.60^A

56.68^A

10/14/2021

92.10^A

55.16^A

64.75^A

10/15/2021

122.2^A

89.46^A

98.59^A

10/16/2021

175.5^A

86.40^A

138.7^A

10/17/2021

86.40^A

49.80^A

56.77^A

10/18/2021

53.00^A

49.48^A

51.39^A

10/19/2021

52.60^A

49.48^A

50.94^A

10/20/2021

51.40^A

48.28^A

49.50^A

10/21/2021

50.20^A

48.12^A

49.19^A

10/22/2021

50.36^A

47.08^A

48.73^A

10/23/2021

52.76^A

46.36^A

48.04^A

10/24/2021

54.28^A

47.16^A

50.96^A

10/25/2021

51.08^A

48.52^A

49.86^A

10/26/2021

92.70^A

46.36^A

56.37^A

10/27/2021

271.9^A

92.25^A

144.0^A

10/28/2021

312.0^A

98.10^A

220.3^A

10/29/2021

98.10^A

47.96^A

60.01^A

10/30/2021

49.80^A

45.88^A

47.46^A

10/31/2021

46.84^A

43.64^A

45.27^A

11/01/2021

99.82^A

43.80^A

63.06^A

11/02/2021

117.8^A

42.92^A

88.66^A e

11/03/2021

117.3^A

43.40^A

55.36^A

11/04/2021

317.7^A

115.8^A

256.9^A

11/05/2021

249.0^A

67.86^A

143.4^A

11/06/2021

67.86^A

50.84^A

54.88^A

11/07/2021

51.64^A

46.28^A

49.57^A

11/08/2021

49.56^A

44.76^A

47.58^A

11/09/2021

47.72^A

45.32^A

46.34^A

11/10/2021

49.00^A

46.52^A

47.19^A

11/11/2021

223.3^A

46.20^A

103.5^A

11/12/2021

423.5^A

223.3^A

340.0^A

11/13/2021

256.2^A

103.2^A

154.9^A

11/14/2021

103.8^A

52.20^A

66.61^A

11/15/2021

58.52^A

53.24^A

55.71^A

11/16/2021

57.40^A

53.56^A

54.76^A

11/17/2021

56.92^A e

51.24^A

54.20^A e

11/18/2021

55.80^A e

50.76^A

53.18^A e

11/19/2021

55.48^A

47.56^A

50.61^A e

11/20/2021

52.20^A

47.80^A

49.81^A

11/21/2021

51.00^A

47.64^A

49.75^A

11/22/2021

54.60^A

46.44^A

49.54^A

11/23/2021

52.04^A

47.40^A

49.47^A

11/24/2021

93.75^A

49.96^A

62.31^A

11/25/2021

131.8^A

93.75^A

110.0^A

11/26/2021

152.0^A

46.04^A

110.7^A

11/27/2021

47.72^A

44.20^A

46.30^A

11/28/2021

53.88^A

46.12^A

49.08^A

11/29/2021

55.72^A

47.32^A

50.67^A

11/30/2021

55.32^A

47.00^A

49.52^A

12/01/2021

50.60^A

48.52^A

49.35^A

12/02/2021

68.40^A

41.40^A

46.86^A

12/03/2021

50.84^A

43.96^A

46.58^A e

12/04/2021

50.52^A

45.08^A

48.06^A

12/05/2021

50.36^A

46.20^A

47.60^A

12/06/2021

49.80^A e

37.39^A

43.05^A e

12/07/2021

41.16^A

38.65^A

39.58^A

12/08/2021

40.84^A

38.86^A

39.58^A

12/09/2021

42.44^A

39.16^A

40.31^A

12/10/2021

43.24^A

38.09^A

39.67^A

12/11/2021

76.95^A

38.72^A

53.16^A

12/12/2021

76.05^A

43.88^A

54.52^A

12/13/2021

43.88^A

39.40^A

41.51^A

12/14/2021

39.96^A

38.86^A

39.35^A

12/15/2021

41.48^A

38.31^A

39.95^A

12/16/2021

39.10^A

38.04^A

38.57^A

12/17/2021

39.44^A

38.11^A

38.42^A

12/18/2021

1,002^A

38.06^A

175.2^A

12/19/2021

2,583^A

1,002^A

2,130^A

12/20/2021

2,351^A

507.8^A

1,578^A

12/21/2021

507.8^A

55.26^A

121.0^A

12/22/2021

55.26^A

50.72^A

52.66^A

12/23/2021

50.88^A

48.73^A

49.94^A

12/24/2021

49.53^A

47.22^A

48.59^A

12/25/2021

48.99^A

46.52^A

47.78^A

12/26/2021

46.93^A

45.09^A

46.19^A

12/27/2021

49.90^A

46.30^A

47.25^A

12/28/2021

48.72^A

46.88^A

47.81^A

12/29/2021

52.25^A

48.09^A

49.12^A

12/30/2021

53.31^A

50.02^A

50.76^A

12/31/2021

52.76^A

50.37^A

51.52^A

01/01/2022

54.14^A

51.58^A

53.00^A

01/02/2022

53.83^A

51.76^A

52.70^A

01/03/2022

55.29^A

52.72^A

54.05^A

01/04/2022

55.86^A

53.95^A

54.86^A

01/05/2022

59.81^A

48.92^A

56.79^A

01/06/2022

60.85^A

58.06^A

59.56^A

01/07/2022

59.99^A

56.79^A

58.38^A

01/08/2022

78.54^A

55.93^A

57.79^A

01/09/2022

2,466^A

78.54^A

1,210^A

01/10/2022

3,066^A

699.2^A

2,203^A

01/11/2022

699.2^A

58.54^A

144.2^A

01/12/2022

58.54^A

50.63^A

54.37^A

01/13/2022

51.76^A

45.28^A

50.23^A

01/14/2022

51.29^A

48.50^A

49.60^A

01/15/2022

48.67^A

46.19^A

47.80^A

01/16/2022

48.84^A

46.05^A

47.56^A

01/17/2022

48.78^A

45.98^A

47.32^A

01/18/2022

49.43^A

46.88^A

48.00^A

01/19/2022

99.86^A

46.49^A

52.32^A

01/20/2022

491.6^A

99.86^A

334.0^A

01/21/2022

454.9^A

138.0^A

256.6^A

01/22/2022

138.0^A

63.06^A

93.82^A

01/23/2022

63.06^A

56.88^A

59.95^A

01/24/2022

96.94^A

57.92^A

68.41^A

01/25/2022

104.1^A

74.07^A

94.98^A

01/26/2022

126.7^A

68.40^A

96.03^A

01/27/2022

175.3^A

126.7^A

149.3^A

01/28/2022

266.8^A

175.3^A

211.0^A

01/29/2022

374.2^A

266.8^A

320.9^A

01/30/2022

486.7^A

374.2^A

434.4^A

01/31/2022

948.5^A

486.7^A

583.1^A

02/01/2022

2,877^A

948.5^A

1,954^A

02/02/2022

3,739^A

2,877^A

3,393^A

02/03/2022

4,427^A

3,739^A

4,089^A

02/04/2022

4,778^A

4,427^A

4,628^A

02/05/2022

4,961^A

4,778^A

4,877^A

02/06/2022

5,123^A

4,961^A

5,047^A

02/07/2022

5,291^A

5,123^A

5,218^A

02/08/2022

5,422^A

5,291^A

5,362^A

02/09/2022

5,554^A

5,422^A

5,496^A

02/10/2022

5,666^A

5,554^A

5,613^A

02/11/2022

5,760^A

5,666^A

5,715^A

02/12/2022

5,854^A

5,760^A

5,814^A

02/13/2022

5,929^A

5,854^A

5,891^A

02/14/2022

6,023^A

5,929^A

5,978^A

02/15/2022

6,099^A

6,023^A

6,061^A

02/16/2022

6,193^A

6,099^A

6,148^A

02/17/2022

6,361^A

6,193^A

6,278^A

02/18/2022

6,455^A

6,343^A

6,411^A

02/19/2022

6,530^A

6,455^A

6,495^A

02/20/2022

6,624^A

6,530^A

6,576^A

02/21/2022

6,700^A

6,606^A

6,661^A

02/22/2022

6,812^A

6,681^A

6,751^A

02/23/2022

6,850^A

6,794^A

6,833^A

02/24/2022

6,931^A

6,850^A

6,890^A

02/25/2022

7,005^A

6,907^A

6,971^A

02/26/2022

7,174^A

7,005^A

7,072^A

02/27/2022

7,343^A

7,174^A

7,274^A

02/28/2022

7,465^A

7,343^A

7,416^A

03/01/2022

7,562^A

7,465^A

7,526^A

03/02/2022

7,659^A

7,562^A

7,615^A

03/03/2022

7,732^A

7,659^A

7,700^A

03/04/2022

7,805^A

7,443^A

7,738^A

03/05/2022

7,444^A

7,034^A

7,138^A

03/06/2022

7,228^A

7,107^A

7,175^A

03/07/2022

7,325^A

7,228^A

7,288^A

03/08/2022

7,519^A

7,325^A

7,419^A

03/09/2022

7,592^A

7,495^A

7,545^A

03/10/2022

7,665^A

7,592^A

7,630^A

03/11/2022

7,786^A

7,665^A

7,719^A

03/12/2022

7,811^A

7,714^A

7,769^A

03/13/2022

7,860^A

7,787^A

7,829^A

03/14/2022

7,957^A

7,860^A

7,902^A

03/15/2022

8,126^A

7,957^A

8,057^A

03/16/2022

8,224^A

8,126^A

8,183^A

03/17/2022

8,321^A

8,224^A

8,266^A

03/18/2022

8,394^A

8,297^A

8,351^A

03/19/2022

8,443^A

8,370^A

8,412^A

03/20/2022

8,492^A

8,443^A

8,470^A

03/21/2022

8,637^A

8,492^A

8,549^A

03/22/2022

11,700^A

8,613^A

9,819^A

03/23/2022

13,300^A

11,700^A

12,650^A

03/24/2022

13,850^A

13,300^A

13,610^A

03/25/2022

14,040^A

13,810^A

13,950^A

03/26/2022

14,150^A

14,040^A

14,100^A

03/27/2022

14,220^A

14,150^A

14,190^A

03/28/2022

14,300^A

14,220^A

14,270^A

03/29/2022

14,370^A

14,300^A

14,340^A

03/30/2022

14,930^A

14,330^A

14,600^A

03/31/2022

15,260^A

14,930^A

15,140^A

04/01/2022

15,370^A

15,260^A

15,320^A

04/02/2022

15,410^A

15,330^A

15,390^A

04/03/2022

15,480^A

15,410^A

15,440^A

04/04/2022

15,550^A

15,440^A

15,500^A

04/05/2022

15,550^A

13,370^A

14,950^A

04/06/2022

13,370^A

9,767^A

11,550^A

04/07/2022

9,767^A

6,084^A

7,840^A

04/08/2022

6,084^A

2,985^A

4,488^A

04/09/2022

2,985^A

449.8^A

1,626^A

04/10/2022

449.8^A

50.88^A

145.8^A e

04/11/2022

56.05^A e

48.86^A

51.77^A e

04/12/2022

63.73^A

42.53^A

56.69^A e

04/13/2022

65.93^A

50.95^A e

58.14^A e

04/14/2022

55.59^A

49.00^A

51.77^A

04/15/2022

50.30^A

47.21^A

48.49^A

04/16/2022

53.51^A

49.64^A

51.49^A e

04/17/2022

54.47^A

48.77^A

52.40^A e

04/18/2022

54.42^A

47.49^A

50.12^A

04/19/2022

52.03^A

45.64^A

47.90^A

04/20/2022

49.12^A

45.56^A

47.17^A

04/21/2022

49.44^A

35.41^A

41.39^A

04/22/2022

39.46^A

36.96^A

38.32^A

04/23/2022

38.75^A

35.50^A

37.05^A

04/24/2022

40.81^A

36.28^A

38.55^A

04/25/2022

612.4^A

38.33^A

99.47^A

04/26/2022

3,600^A

612.4^A

2,214^A

04/27/2022

4,285^A

3,257^A

3,835^A

04/28/2022

3,257^A

1,341^A

2,312^A

04/29/2022

1,341^A

95.98^A

531.9^A

04/30/2022

95.98^A

50.10^A

55.46^A

05/01/2022

52.49^A

49.04^A

50.42^A

05/02/2022

51.51^A

47.26^A

49.09^A

05/03/2022

59.41^A

40.61^A

47.61^A

05/04/2022

48.11^A

38.78^A

43.63^A

05/05/2022

41.37^A

38.62^A

39.77^A

05/06/2022

81.22^A

39.93^A

64.33^A

05/07/2022

49.99^A

41.65^A

44.32^A

05/08/2022

42.21^A

39.48^A

40.84^A

05/09/2022

40.91^A

38.63^A

39.65^A

05/10/2022

39.85^A

38.27^A

39.00^A

05/11/2022

39.59^A

38.26^A

38.91^A

05/12/2022

39.89^A

38.52^A

39.15^A

05/13/2022

40.12^A

38.78^A

39.35^A

05/14/2022

39.93^A

38.35^A

39.12^A

05/15/2022

39.77^A

38.05^A

39.07^A

05/16/2022

40.07^A

38.52^A

39.05^A

05/17/2022

39.89^A

38.16^A

38.92^A

05/18/2022

39.79^A

38.08^A

38.74^A

05/19/2022

39.36^A

38.06^A

38.77^A

05/20/2022

55.36^A

36.09^A

39.01^A

05/21/2022

39.81^A

37.12^A

38.52^A

05/22/2022

614.7^A

38.45^A

273.2^A

05/23/2022

677.8^A

475.4^A

599.6^A

05/24/2022

875.3^A

677.8^A

786.7^A

05/25/2022

1,204^A

861.8^A

1,092^A

05/26/2022

1,179^A

68.04^A

629.4^A

05/27/2022

68.04^A

47.06^A

51.84^A

05/28/2022

47.06^A

41.93^A

44.07^A

05/29/2022

42.16^A

39.51^A

40.82^A

05/30/2022

40.78^A

39.10^A

39.87^A

05/31/2022

41.57^A

39.71^A

40.49^A

06/01/2022

40.83^A

38.70^A

39.72^A

06/02/2022

40.57^A

38.41^A

39.31^A

06/03/2022

39.43^A

36.23^A

38.52^A

06/04/2022

38.80^A

37.61^A

38.24^A

06/05/2022

38.86^A

37.45^A

38.27^A

06/06/2022

39.30^A

37.86^A

38.42^A

06/07/2022

38.76^A

37.35^A

38.06^A

06/08/2022

38.61^A

37.41^A

38.06^A

06/09/2022

38.73^A

37.32^A

38.19^A

06/10/2022

38.72^A

37.24^A

38.02^A

06/11/2022

38.84^A

37.57^A

38.17^A

06/12/2022

38.54^A

37.35^A

38.00^A

06/13/2022

38.67^A

37.19^A

38.05^A

06/14/2022

38.45^A

37.25^A

37.97^A

06/15/2022

38.51^A

37.11^A

37.99^A

06/16/2022

38.72^A

37.60^A

38.25^A

06/17/2022

38.79^A

37.39^A

38.24^A

06/18/2022

38.72^A

37.74^A

38.28^A

06/19/2022

38.93^A

37.39^A

38.21^A

06/20/2022

38.86^A

37.60^A

38.34^A

06/21/2022

38.93^A

37.60^A

38.28^A

06/22/2022

38.93^A

37.67^A

38.36^A

06/23/2022

42.92^A

38.09^A

40.66^A

06/24/2022

39.00^A

37.53^A

38.29^A

06/25/2022

38.79^A

37.18^A

37.99^A

06/26/2022

38.79^A

37.32^A

38.13^A

06/27/2022

51.96^A

37.67^A

38.84^A

06/28/2022

64.98^A

45.88^A

56.00^A

06/29/2022

45.88^A

40.52^A

42.95^A

06/30/2022

40.60^A

39.24^A

39.99^A

07/01/2022

39.48^A

38.44^A

39.08^A

07/02/2022

39.48^A

37.60^A

38.50^A

07/03/2022

38.86^A

37.32^A

38.07^A

07/04/2022

38.86^A

37.25^A

38.05^A

07/05/2022

38.79^A

37.81^A

38.32^A

07/06/2022

38.79^A

37.32^A

38.08^A

07/07/2022

39.72^A

37.74^A

38.41^A

07/08/2022

42.20^A

39.48^A

41.00^A

07/09/2022

41.00^A

38.16^A

39.61^A

07/10/2022

39.56^A

37.74^A

38.63^A

07/11/2022

39.32^A

38.02^A

38.77^A

07/12/2022

59.88^A

38.23^A

40.41^A

07/13/2022

70.56^A

49.40^A

60.75^A

07/14/2022

67.68^A

41.96^A

47.29^A

07/15/2022

68.22^A

58.92^A

63.70^A

07/16/2022

60.60^A

43.96^A

52.19^A

07/17/2022

43.96^A

39.48^A

41.31^A

07/18/2022

39.88^A

38.16^A

39.03^A

07/19/2022

38.93^A

37.18^A

38.12^A

07/20/2022

38.65^A

36.90^A

37.75^A

07/21/2022

38.37^A

37.04^A

37.59^A

07/22/2022

37.88^A

37.11^A

37.45^A

07/23/2022

38.79^A

37.11^A

38.07^A

07/24/2022

38.93^A

37.39^A

38.26^A

07/25/2022

39.00^A

37.60^A

38.24^A

07/26/2022

38.79^A

37.11^A

37.86^A

07/27/2022

47.24^A

37.39^A

38.63^A

07/28/2022

47.32^A

38.30^A

40.92^A

07/29/2022

39.16^A

37.46^A

38.36^A

07/30/2022

38.79^A

36.97^A

37.92^A

07/31/2022

38.44^A

37.11^A

37.80^A

08/01/2022

38.30^A

37.25^A

37.76^A

08/02/2022

38.65^A

36.62^A

37.59^A

08/03/2022

38.30^A

36.69^A

37.45^A

08/04/2022

42.52^A

36.97^A

37.94^A

08/05/2022

44.92^A

39.32^A

41.60^A

08/06/2022

39.48^A

37.60^A

38.68^A

08/07/2022

39.40^A

37.74^A

38.50^A

08/08/2022

39.48^A

37.81^A

38.50^A

08/09/2022

39.80^A

37.74^A

38.51^A

08/10/2022

86.04^A

34.59^A

44.06^A

08/11/2022

247.6^A

86.04^A

157.8^A

08/12/2022

113.6^A

76.50^A

95.36^A

08/13/2022

98.85^A

56.52^A

72.38^A

08/14/2022

56.60^A

46.84^A

50.34^A

08/15/2022

47.56^A

45.00^A

46.10^A

08/16/2022

46.52^A

44.04^A

45.12^A

08/17/2022

45.56^A

41.88^A

43.51^A

08/18/2022

160.6^A

41.24^A

62.62^A

08/19/2022

1,873^A

160.6^A

902.4^A

08/20/2022

3,721^A

1,873^A

3,083^A

08/21/2022

3,875^A

3,423^A

3,720^A

08/22/2022

3,423^A

2,135^A

2,823^A

08/23/2022

2,142^A

1,046^A

1,598^A

08/24/2022

1,050^A

358.5^A

689.2^A

08/25/2022

1,563^A

1,050^A

1,386^A

08/26/2022

1,380^A

680.2^A

1,166^A

08/27/2022

680.2^A

51.83^A

230.9^A

08/28/2022

51.83^A

43.04^A

45.88^A

08/29/2022

411.7^A

42.00^A

94.61^A

08/30/2022

2,626^A

411.7^A

1,597^A

08/31/2022

4,766^A

2,626^A

3,840^A

09/01/2022

5,292^A

4,766^A

5,032^A

09/02/2022

4,893^A

4,360^A

4,619^A

09/03/2022

5,630^A

4,627^A

4,911^A

09/04/2022

9,821^A

5,630^A

8,504^A

09/05/2022

10,030^A

9,490^A

9,805^A

09/06/2022

9,490^A

8,419^A

9,000^A

09/07/2022

8,419^A

7,456^A

7,873^A

09/08/2022

8,131^A

7,048^A

7,717^A

09/09/2022

7,048^A

5,318^A

6,219^A

09/10/2022

5,318^A

3,544^A

4,458^A

09/11/2022

3,564^A

1,739^A

2,626^A

09/12/2022

1,776^A

141.2^A

830.2^A

09/13/2022

141.2^A

43.97^A

58.98^A

09/14/2022

44.37^A

40.94^A

42.81^A

09/15/2022

42.06^A

39.50^A

40.64^A

09/16/2022

40.62^A

38.81^A

39.71^A

09/17/2022

55.83^A

39.35^A

42.29^A

09/18/2022

51.19^A

42.71^A

44.84^A

09/19/2022

43.91^A

41.11^A

42.47^A

09/20/2022

42.79^A

40.32^A

41.30^A

09/21/2022

42.40^A

40.32^A

41.12^A

09/22/2022

41.84^A

39.52^A

40.46^A

09/23/2022

41.29^A

38.62^A

39.73^A

09/24/2022

39.77^A

37.43^A

38.79^A

09/25/2022

40.49^A

38.14^A

39.18^A

09/26/2022

41.14^A

37.23^A

39.10^A

09/27/2022

39.14^A

33.10^A

36.21^A

09/28/2022

35.97^A

34.37^A

35.11^A

09/29/2022

35.77^A

34.37^A

35.11^A

09/30/2022

35.49^A

33.88^A

34.76^A

10/01/2022

35.63^A

34.30^A

34.98^A

10/02/2022

35.92^A

34.73^A

35.31^A

10/03/2022

36.27^A

35.01^A

35.60^A

10/04/2022

35.99^A

34.73^A

35.38^A

10/05/2022

37.82^A

35.37^A

36.32^A

10/06/2022

37.05^A

35.02^A

35.89^A

10/07/2022

36.14^A

35.23^A

35.53^A

10/08/2022

36.50^A

35.17^A

35.79^A

10/09/2022

36.29^A

34.89^A

35.62^A

10/10/2022

36.30^A

35.25^A

35.68^A

10/11/2022

36.23^A

35.11^A

35.53^A

10/12/2022

36.44^A

35.11^A

35.64^A

10/13/2022

36.66^A

35.53^A

36.09^A

10/14/2022

37.36^A

35.82^A

36.52^A

10/15/2022

36.66^A

35.19^A

35.93^A

10/16/2022

36.53^A

35.27^A

35.85^A

10/17/2022

36.25^A

35.76^A

36.03^A

10/18/2022

37.02^A

35.07^A

35.93^A

10/19/2022

35.91^A

34.65^A

35.23^A

10/20/2022

36.12^A

34.65^A

35.25^A

10/21/2022

35.84^A

34.45^A

35.09^A

10/22/2022

35.71^A

34.38^A

34.98^A

10/23/2022

35.71^A

34.59^A

35.08^A

10/24/2022

92.87^A

35.22^A

54.71^A

10/25/2022

101.6^A

43.25^A

67.54^A

10/26/2022

43.25^A

39.42^A

41.30^A

10/27/2022

40.22^A

38.53^A

39.22^A

10/28/2022

848.0^A

38.81^A

153.8^A

10/29/2022

1,805^A

848.0^A

1,563^A

10/30/2022

1,805^A

942.8^A

1,448^A

10/31/2022

942.8^A

139.1^A

459.9^A

11/01/2022

139.1^A

43.04^A

64.34^A

11/02/2022

56.32^A

42.17^A

49.11^A

11/03/2022

42.25^A

38.41^A

40.11^A

11/04/2022

38.91^A

37.44^A

38.19^A

11/05/2022

48.66^A

37.58^A

44.22^A

11/06/2022

114.9^A

38.49^A

50.82^A

11/07/2022

144.2^A

49.87^A

112.9^A

11/08/2022

49.87^A

41.95^A

45.70^A

11/09/2022

42.83^A

41.24^A

41.93^A

11/10/2022

42.36^A

40.60^A

41.43^A

11/11/2022

45.48^A

39.72^A

40.73^A

11/12/2022

50.28^A

44.45^A

47.74^A

11/13/2022

44.45^A

39.81^A

41.73^A

11/14/2022

97.38^A

39.73^A

52.14^A

11/15/2022

127.8^A

40.06^A

84.10^A

11/16/2022

40.06^A

37.90^A

38.95^A

11/17/2022

39.11^A

37.42^A

38.18^A

11/18/2022

38.12^A

36.79^A

37.43^A

11/19/2022

93.67^A

36.86^A

50.11^A

11/20/2022

96.97^A

47.12^A

72.71^A

11/21/2022

89.42^A

43.52^A

53.73^A

11/22/2022

96.99^A

54.25^A

79.79^A

11/23/2022

54.25^A

42.65^A

46.87^A

11/24/2022

478.0^A

41.86^A

108.3^A

11/25/2022

1,839^A

478.0^A

1,326^A

11/26/2022

3,927^A

1,839^A

2,799^A

11/27/2022

4,559^A

3,830^A

4,256^A

11/28/2022

3,830^A

2,373^A

3,000^A

11/29/2022

2,373^A

1,265^A

1,815^A

11/30/2022

1,265^A

197.6^A

694.5^A

12/01/2022

197.6^A

46.93^A

91.62^A

12/02/2022

48.21^A

44.13^A

46.01^A

12/03/2022

44.13^A

42.30^A

43.26^A

12/04/2022

43.66^A

41.50^A

42.71^A

12/05/2022

43.82^A

42.07^A

42.89^A

12/06/2022

43.59^A

41.99^A

42.74^A

12/07/2022

43.91^A

42.08^A

42.90^A

12/08/2022

43.76^A

42.24^A

43.00^A

12/09/2022

43.68^A

41.85^A

42.79^A

12/10/2022

43.37^A

41.77^A

42.61^A

12/11/2022

803.2^A

43.05^A

240.8^A

12/12/2022

1,395^A

803.2^A

1,202^A

12/13/2022

1,378^A

729.3^A

1,086^A

12/14/2022

2,555^A

762.9^A

1,666^A

12/15/2022

3,097^A

2,438^A

2,837^A

12/16/2022

2,438^A

1,028^A

1,629^A

12/17/2022

1,028^A

193.8^A

587.5^A

12/18/2022

193.8^A

59.73^A

105.3^A

12/19/2022

93.78^A

56.13^A

65.50^A

12/20/2022

94.08^A

75.26^A

85.79^A

12/21/2022

76.97^A

61.19^A

68.09^A e

12/22/2022

63.75^A

52.95^A

57.50^A

12/23/2022

56.40^A

53.35^A

55.04^A

12/24/2022

57.92^A

55.68^A

56.95^A e

12/25/2022

57.28^A e

51.68^A

54.95^A e

12/26/2022

53.05^A

49.29^A

51.52^A e

12/27/2022

51.77^A

47.85^A

49.91^A

12/28/2022

50.42^A e

46.74^A

48.48^A e

12/29/2022

92.52^A

48.18^A

56.69^A

12/30/2022

131.3^A

66.59^A

98.01^A

12/31/2022

66.59^A

55.55^A

60.72^A

01/01/2023

56.92^A

49.88^A

53.48^A

01/02/2023

120.0^A

49.24^A

66.10^A

01/03/2023

146.9^A

117.6^A

136.8^A

01/04/2023

117.6^A

52.22^A

71.08^A

01/05/2023

53.02^A

47.90^A

50.33^A

01/06/2023

50.62^A

45.42^A

47.10^A

01/07/2023

81.66^A

44.31^A

47.46^A

01/08/2023

7,339^A

81.66^A

3,928^A

01/09/2023

7,941^A

7,339^A

7,791^A

01/10/2023

7,676^A

6,121^A

7,060^A

01/11/2023

6,121^A

3,635^A

4,900^A

01/12/2023

3,635^A

1,028^A

2,356^A

01/13/2023

1,028^A

75.94^A

268.5^A

01/14/2023

75.94^A

58.90^A

66.01^A

01/15/2023

59.47^A

52.67^A

56.22^A

01/16/2023

56.19^A

51.95^A

54.34^A e

01/17/2023

56.92^A

53.07^A

55.00^A e

01/18/2023

57.88^A e

53.32^A

55.46^A e

01/19/2023

56.05^A

51.49^A

53.87^A

01/20/2023

53.81^A e

51.41^A

52.57^A e

01/21/2023

55.18^A

50.86^A

52.81^A e

01/22/2023

54.86^A

50.54^A

52.49^A e

01/23/2023

55.67^A e

51.27^A

53.53^A e

01/24/2023

8,085^A

50.95^A

942.9^A

01/25/2023

14,630^A

8,085^A

12,790^A

01/26/2023

15,180^A

14,630^A

15,060^A

01/27/2023

15,070^A

14,590^A

14,790^A

01/28/2023

14,810^A

14,670^A

14,720^A

01/29/2023

20,520^A

14,810^A

16,190^A

01/30/2023

24,890^A

20,520^A

23,370^A

01/31/2023

25,900^A

24,890^A

25,530^A

02/01/2023

26,840^A

25,900^A

26,250^A

02/02/2023

27,720^A

26,780^A

27,290^A

02/03/2023

27,720^A

26,370^A

27,050^A

02/04/2023

26,430^A

24,990^A

25,720^A

02/05/2023

24,990^A

23,530^A

24,290^A

02/06/2023

23,530^A

21,870^A

22,710^A

02/07/2023

21,870^A

20,570^A

21,120^A

02/08/2023

20,880^A

20,110^A

20,420^A

02/09/2023

21,350^A

20,780^A

21,120^A

02/10/2023

20,780^A

19,360^A

20,150^A

02/11/2023

19,400^A

17,500^A

18,450^A

02/12/2023

17,500^A

15,440^A

16,450^A

02/13/2023

15,440^A

13,590^A

14,510^A

02/14/2023

13,590^A

11,820^A

12,660^A

02/15/2023

11,820^A

10,070^A

10,990^A

02/16/2023

10,070^A

8,254^A

9,151^A

02/17/2023

8,254^A

5,878^A

7,131^A

02/18/2023

5,878^A

3,259^A

4,549^A

02/19/2023

3,259^A

689.0^A

1,960^A

02/20/2023

689.0^A

54.44^A

160.9^A

02/21/2023

60.76^A

53.48^A

57.00^A

02/22/2023

66.42^A

54.76^A

58.62^A

02/23/2023

66.51^A

55.48^A

60.38^A

02/24/2023

58.28^A

53.40^A

55.43^A

02/25/2023

57.00^A

51.72^A

54.37^A

02/26/2023

55.32^A

50.44^A

52.83^A

02/27/2023

54.44^A

49.96^A

52.02^A

02/28/2023

52.76^A

48.92^A

50.38^A

03/01/2023

51.40^A

48.36^A

49.84^A

03/02/2023

51.64^A

48.68^A

49.79^A

03/03/2023

54.76^A

48.84^A

52.36^A

03/04/2023

53.00^A

48.20^A

50.97^A

03/05/2023

52.68^A

48.04^A

50.58^A

03/06/2023

52.92^A

49.72^A

51.02^A

03/07/2023

53.24^A

49.16^A

50.86^A

03/08/2023

53.64^A

50.20^A

51.64^A

03/09/2023

53.80^A

50.44^A

51.91^A

03/10/2023

102.2^A

50.92^A

70.93^A

03/11/2023

117.3^A

46.12^A

83.26^A

03/12/2023

49.32^A

47.08^A

48.25^A

03/13/2023

49.32^A

47.00^A

48.31^A

03/14/2023

49.72^A

46.68^A

48.07^A

03/15/2023

49.48^A

45.88^A

47.71^A

03/16/2023

48.92^A

46.04^A

47.72^A

03/17/2023

484.0^A

48.68^A

277.6^A

03/18/2023

473.5^A

110.7^A

276.6^A

03/19/2023

110.7^A

60.68^A

69.51^A

03/20/2023

62.84^A

57.08^A

60.00^A

03/21/2023

59.32^A

56.12^A

58.04^A

03/22/2023

62.68^A

56.20^A

59.84^A

03/23/2023

64.26^A

59.08^A

60.58^A

03/24/2023

76.05^A

57.40^A

62.01^A

03/25/2023

75.78^A

60.68^A

66.06^A

03/26/2023

61.64^A

56.68^A

59.32^A

03/27/2023

62.04^A

51.96^A

59.55^A

03/28/2023

64.08^A

60.68^A

62.39^A

03/29/2023

63.81^A

61.56^A

62.53^A

03/30/2023

64.98^A

61.00^A

62.42^A

03/31/2023

64.53^A

61.00^A

62.44^A

04/01/2023

63.90^A

61.16^A

62.36^A

04/02/2023

63.90^A

61.32^A

62.77^A

04/03/2023

67.95^A

63.09^A

65.61^A

04/04/2023

68.67^A

65.34^A

66.93^A

04/05/2023

117.3^A

66.78^A

77.47^A

04/06/2023

407.8^A

117.3^A

205.8^A

04/07/2023

3,625^A

407.8^A

1,957^A

04/08/2023

5,024^A

3,625^A

4,756^A

04/09/2023

4,982^A

3,958^A

4,587^A

04/10/2023

3,958^A

2,017^A

3,042^A

04/11/2023

2,017^A

151.0^A

1,007^A

04/12/2023

151.0^A

63.09^A

79.11^A

04/13/2023

79.20^A

63.09^A

71.37^A

04/14/2023

77.40^A

72.45^A

74.96^A

04/15/2023

81.27^A

72.45^A

76.84^A

04/16/2023

80.64^A

72.27^A

76.30^A

04/17/2023

77.31^A

71.28^A

73.48^A e

04/18/2023

75.06^A

70.20^A

71.91^A e

04/19/2023

75.87^A

70.56^A

72.94^A

04/20/2023

74.43^A

70.81^A

72.21^A

04/21/2023

670.8^A

70.80^A

240.7^A

04/22/2023

1,114^A

670.8^A

985.9^A

04/23/2023

1,093^A

474.9^A

818.8^A

04/24/2023

474.9^A

139.0^A

244.0^A

04/25/2023

139.7^A

78.69^A

101.0^A

04/26/2023

80.21^A

74.96^A

76.92^A

04/27/2023

149.2^A

74.95^A

113.3^A

04/28/2023

148.7^A

98.09^A

123.5^A

04/29/2023

382.4^A

104.4^A

275.5^A

04/30/2023

332.5^A

137.6^A

211.6^A

05/01/2023

137.6^A

75.37^A

105.8^A

05/02/2023

77.44^A

65.70^A

68.87^A

05/03/2023

67.76^A

62.96^A

65.60^A

05/04/2023

65.73^A

61.65^A

63.36^A

05/05/2023

63.62^A

61.77^A

62.40^A

05/06/2023

89.74^A

62.00^A

77.50^A

05/07/2023

98.34^A

71.44^A

81.23^A

05/08/2023

104.8^A

89.56^A

99.58^A

05/09/2023

953.7^A

83.78^A

245.2^A

05/10/2023

3,432^A

953.7^A

1,911^A

05/11/2023

5,486^A

3,432^A

4,929^A

05/12/2023

5,486^A

5,024^A

5,284^A

05/13/2023

5,766^A

4,842^A

5,036^A

05/14/2023

13,740^A

5,766^A

9,154^A

05/15/2023

17,280^A

13,740^A

15,730^A

05/16/2023

18,740^A

17,280^A

18,260^A

05/17/2023

18,870^A

18,380^A

18,700^A

05/18/2023

18,380^A

17,230^A

17,850^A

05/19/2023

17,230^A

15,810^A

16,540^A

05/20/2023

15,810^A

14,370^A

15,120^A

05/21/2023

14,370^A

12,740^A

13,570^A

05/22/2023

12,740^A

10,920^A

11,850^A

05/23/2023

10,920^A

8,832^A

9,863^A

05/24/2023

8,832^A

7,098^A

7,924^A

05/25/2023

7,098^A

5,411^A

6,312^A

05/26/2023

5,411^A

3,564^A

4,495^A

05/27/2023

3,564^A

1,754^A

2,662^A

05/28/2023

1,754^A

181.2^A

901.9^A

05/29/2023

181.2^A

63.87^A

92.75^A

05/30/2023

66.74^A

63.32^A

64.83^A

05/31/2023

85.55^A

65.84^A

72.64^A

06/01/2023

96.68^A

67.19^A

82.33^A

06/02/2023

105.3^A

60.00^A

80.49^A

06/03/2023

63.95^A

60.24^A

61.64^A

06/04/2023

101.8^A

61.60^A

87.62^A

06/05/2023

250.5^A

85.63^A

109.5^A

06/06/2023

867.1^A

250.5^A

626.5^A

06/07/2023

688.8^A

457.4^A

612.7^A

06/08/2023

457.4^A

109.3^A

229.2^A

06/09/2023

109.7^A

81.30^A

92.60^A

06/10/2023

83.10^A

72.75^A

76.32^A e

06/11/2023

73.74^A

68.61^A

70.54^A

06/12/2023

71.49^A

65.19^A

68.61^A

06/13/2023

68.70^A

63.66^A

66.01^A

06/14/2023

66.45^A

61.18^A

63.47^A

06/15/2023

65.09^A

61.58^A

63.03^A

06/16/2023

65.86^A e

59.66^A

62.53^A e

06/17/2023

64.46^A

59.82^A

61.98^A e

06/18/2023

63.56^A

59.66^A

61.56^A

06/19/2023

63.56^A

60.85^A

62.22^A

06/20/2023

63.55^A

60.13^A

61.35^A

06/21/2023

66.97^A

61.09^A

63.17^A

06/22/2023

77.86^A

61.17^A

72.77^A

06/23/2023

72.28^A

64.45^A

67.93^A

06/24/2023

362.0^A

69.76^A

189.2^A

06/25/2023

435.6^A

291.3^A

389.7^A

06/26/2023

291.3^A

111.4^A

177.7^A

06/27/2023

111.4^A

69.93^A

82.23^A

06/28/2023

72.99^A

67.95^A

70.15^A

06/29/2023

70.92^A

65.79^A

67.84^A

06/30/2023

69.75^A

64.27^A

66.58^A

07/01/2023

66.25^A

63.46^A

64.60^A

07/02/2023

95.42^A

64.00^A

71.03^A

07/03/2023

107.7^A

57.97^A

81.19^A

07/04/2023

83.08^A

60.21^A

67.53^A

07/05/2023

82.72^A

72.56^A

76.58^A

07/06/2023

527.9^A

74.45^A

133.0^A

07/07/2023

1,580^A

527.9^A

1,243^A

07/08/2023

1,586^A

1,122^A

1,431^A

07/09/2023

1,122^A

215.4^A

652.0^A

07/10/2023

215.4^A

89.40^A

125.9^A

07/11/2023

92.00^A

85.35^A

87.10^A

07/12/2023

86.52^A

83.28^A

84.78^A e

07/13/2023

85.44^A

82.29^A

83.79^A e

07/14/2023

85.53^A

82.12^A

83.14^A

07/15/2023

84.82^A

82.03^A

82.87^A

07/16/2023

84.37^A

82.48^A

83.17^A

07/17/2023

84.37^A

57.04^A

71.42^A

07/18/2023

61.44^A

58.56^A

59.83^A

07/19/2023

64.31^A

58.64^A

61.32^A

07/20/2023

62.88^A

58.72^A

60.70^A

07/21/2023

64.40^A

60.24^A

61.85^A

07/22/2023

66.56^A

60.09^A

62.70^A e

07/23/2023

69.99^A

60.73^A

64.89^A

07/24/2023

71.43^A

66.12^A

68.47^A e

07/25/2023

72.33^A

65.31^A

67.00^A

07/26/2023

72.96^A

65.94^A

68.90^A

07/27/2023

76.11^A

64.86^A

67.45^A

07/28/2023

79.80^A

66.04^A

71.01^A

07/29/2023

69.28^A

62.82^A

65.88^A

07/30/2023

71.35^A

63.25^A

65.74^A

07/31/2023

70.63^A

64.69^A

67.66^A e

08/01/2023

68.74^A

64.87^A

66.51^A

08/02/2023

69.92^A

62.59^A

66.14^A

08/03/2023

68.30^A

62.43^A

64.87^A

08/04/2023

66.23^A

62.27^A

64.60^A

08/05/2023

66.77^A

62.67^A

64.74^A

08/06/2023

68.12^A

63.63^A

65.42^A

08/07/2023

69.57^A

65.61^A

67.73^A

08/08/2023

68.94^A

63.63^A

66.44^A

08/09/2023

71.64^A

63.45^A

66.02^A

08/10/2023

70.38^A

65.25^A

67.31^A

08/11/2023

70.12^A

66.42^A

67.91^A

08/12/2023

70.57^A

66.97^A

68.51^A

08/13/2023

70.57^A

66.61^A

68.34^A e

08/14/2023

70.57^A e

67.33^A

69.30^A e

08/15/2023

69.94^A

55.89^A

62.61^A

08/16/2023

61.49^A

57.25^A

58.67^A

08/17/2023

61.90^A

57.50^A

59.09^A

08/18/2023

62.86^A

57.50^A

59.71^A

08/19/2023

61.82^A

57.82^A

59.47^A

08/20/2023

63.38^A

59.10^A

60.84^A

08/21/2023

77.61^A

61.02^A

69.61^A

08/22/2023

81.03^A

47.43^A

59.92^A

08/23/2023

84.54^A

47.51^A

57.63^A

08/24/2023

55.99^A

52.07^A

53.21^A

08/25/2023

71.41^A

55.99^A

62.39^A

08/26/2023

59.27^A

56.63^A

58.00^A

08/27/2023

60.56^A

58.24^A

59.43^A

08/28/2023

61.04^A

58.64^A

59.92^A

08/29/2023

61.20^A

58.00^A

59.48^A

08/30/2023

60.96^A

58.32^A

59.43^A

08/31/2023

61.52^A

46.96^A

53.78^A

09/01/2023

48.89^A

46.97^A

47.94^A

09/02/2023

48.41^A

45.93^A

46.84^A

09/03/2023

47.93^A

46.73^A

47.32^A

09/04/2023

49.13^A

46.57^A

47.53^A

09/05/2023

49.45^A

47.53^A

48.51^A

09/06/2023

48.73^A

46.66^A

47.60^A

09/07/2023

47.78^A

46.18^A

47.03^A

09/08/2023

48.26^A

46.66^A

47.26^A

09/09/2023

47.78^A

46.02^A

46.93^A

09/10/2023

48.66^A

46.34^A

47.48^A

09/11/2023

48.26^A

46.50^A

47.34^A

09/12/2023

47.63^A

43.79^A

46.26^A

09/13/2023

47.47^A

44.91^A

46.05^A

09/14/2023

47.95^A

43.79^A

46.20^A

09/15/2023

47.71^A

45.39^A

46.47^A

09/16/2023

52.68^A

44.99^A

46.69^A

09/17/2023

56.92^A

51.64^A

54.24^A

09/18/2023

51.64^A

47.24^A

49.51^A

09/19/2023

48.12^A

45.40^A

46.79^A

09/20/2023

47.62^A

44.66^A

46.42^A

09/21/2023

48.24^A

44.95^A

46.75^A

09/22/2023

49.01^A

44.85^A

46.16^A

09/23/2023

47.55^A

44.35^A

45.73^A

09/24/2023

47.06^A

44.09^A

45.93^A

09/25/2023

59.74^A

45.84^A

49.38^A

09/26/2023

80.92^A

59.74^A

71.86^A

09/27/2023

102.1^A

54.75^A

63.74^A

09/28/2023

119.9^A

68.18^A

92.97^A e

09/29/2023

69.89^A

51.67^A

58.19^A

09/30/2023

54.54^A

49.72^A

52.17^A e

10/01/2023

53.88^A

48.66^A

51.30^A e

10/02/2023

57.14^A

50.20^A e

51.19^A e

10/03/2023

111.9^A

49.70^A e

66.15^A e

10/04/2023

191.4^A

111.9^A

144.2^A

10/05/2023

496.6^A

191.4^A

334.8^A

10/06/2023

499.2^A

178.5^A

370.9^A

10/07/2023

178.5^A

46.21^A

85.06^A

10/08/2023

46.37^A

42.68^A

44.06^A

10/09/2023

44.03^A

41.21^A

42.53^A

10/10/2023

101.3^A

40.72^A

58.90^A

10/11/2023

160.6^A

101.3^A

122.8^A

10/12/2023

323.4^P

160.6^P

238.7^P

10/13/2023

378.8^P

40.08^P e

213.2^P e

10/14/2023

40.76^P e

37.76^P e

39.02^P e

10/15/2023

38.51^P e

36.84^P e

37.85^P e

10/16/2023

39.26^P e

36.27^P e

37.65^P e

10/17/2023

40.01^P e

33.27^P e

37.70^P e

10/18/2023

36.27^P e

33.27^P e

34.76^P e

10/19/2023

35.77^P

32.90^P

34.91^P

10/20/2023

35.91^P

34.16^P

34.98^P

10/21/2023

35.56^P

34.30^P

34.91^P

10/22/2023

35.49^P

34.30^P

34.94^P

10/23/2023

35.91^P

34.86^P

35.25^P

10/24/2023

35.97^P

34.50^P

35.12^P

10/25/2023

35.69^P

32.89^P

34.72^P

10/26/2023

36.04^P

34.99^P

35.43^P

10/27/2023

36.39^P

35.27^P

35.72^P

10/28/2023

35.76^P

34.64^P

35.21^P

10/29/2023

35.55^P

34.50^P

35.12^P

10/30/2023

35.41^P

34.64^P

35.04^P

10/31/2023

35.41^P

34.43^P

34.99^P

11/01/2023

35.54^P

34.14^P

34.77^P

11/02/2023

35.68^P

34.49^P

34.92^P

11/03/2023

35.47^P

34.14^P

34.79^P

11/04/2023

35.40^P

34.14^P

34.70^P

11/05/2023

35.40^P

34.21^P

34.74^P

11/06/2023

35.61^P

34.56^P

34.96^P

11/07/2023

35.68^P

34.21^P

34.82^P

11/08/2023

35.40^P

34.21^P

34.72^P

11/09/2023

122.5^P

34.48^P

53.25^P

11/10/2023

609.9^P

122.5^P

392.2^P

11/11/2023

535.2^P

150.6^P

354.3^P

11/12/2023

150.6^P

41.91^P

72.19^P

11/13/2023

141.3^P

42.07^P

82.02^P

11/14/2023

153.1^P

49.91^P

117.6^P

11/15/2023

121.1^P

43.19^P

73.24^P

11/16/2023

148.0^P

41.19^P

103.7^P

11/17/2023

41.19^P

38.18^P

39.21^P

11/18/2023

38.74^P

37.20^P

38.12^P

11/19/2023

38.67^P

36.92^P

37.74^P

11/20/2023

38.53^P

36.99^P

37.68^P

11/21/2023

41.82^P

38.53^P

40.35^P

11/22/2023

40.46^P

34.75^P

37.65^P

11/23/2023

36.29^P

35.31^P

35.84^P

11/24/2023

36.08^P

35.02^P

35.61^P

11/25/2023

35.93^P

34.67^P

35.24^P

11/26/2023

35.51^P

34.74^P

35.17^P

11/27/2023

36.07^P

34.95^P

35.39^P

11/28/2023

35.72^P

34.67^P

35.22^P

11/29/2023

35.44^P

34.11^P

34.99^P

11/30/2023

59.09^P

34.95^P

39.22^P

12/01/2023

59.49^P

41.01^P

49.61^P

12/02/2023

41.01^P

39.33^P

40.20^P

12/03/2023

40.12^P

37.88^P

39.06^P

12/04/2023

38.51^P

36.83^P

37.60^P

12/05/2023

37.25^P

36.13^P

36.61^P

12/06/2023

36.97^P

35.43^P

36.09^P

12/07/2023

36.76^P

35.44^P

35.87^P

12/08/2023

36.07^P

35.30^P

35.70^P

12/09/2023

36.70^P

35.45^P

36.11^P

12/10/2023

37.83^P

36.01^P

36.85^P

12/11/2023

37.62^P

36.16^P

36.71^P

12/12/2023

36.86^P

35.60^P

36.13^P

12/13/2023

35.88^P

35.26^P

35.58^P

12/14/2023

36.31^P

35.19^P

35.56^P

12/15/2023

112.0^P

35.26^P

41.33^P

12/16/2023

318.7^P

112.0^P

221.3^P

12/17/2023

318.7^P

127.0^P

227.7^P

12/18/2023

127.0^P

45.71^P

62.39^P

12/19/2023

47.07^P

37.73^P

43.79^P

12/20/2023

58.12^P

34.17^P

42.09^P

12/21/2023

41.80^P

40.36^P

41.04^P

12/22/2023

40.61^P

39.65^P

40.11^P

12/23/2023

40.94^P

39.17^P

39.94^P

12/24/2023

1,034^P

40.94^P

305.2^P

12/25/2023

1,847^P

1,034^P

1,515^P

12/26/2023

2,006^P

844.9^P

1,684^P

12/27/2023

844.9^P

40.64^P

201.1^P

12/28/2023

42.96^P

38.62^P

40.49^P

12/29/2023

40.40^P

38.27^P

39.24^P

12/30/2023

38.83^P

37.23^P

38.08^P

12/31/2023

38.56^P

37.23^P

37.91^P

01/01/2024

45.46^P

37.86^P

40.67^P

01/02/2024

44.43^P

37.80^P

38.95^P

01/03/2024

420.8^P

44.43^P

242.4^P

01/04/2024

420.8^P

119.1^P

269.2^P

01/05/2024

1,433^P

62.12^P

559.5^P

01/06/2024

2,222^P

1,427^P

1,930^P

01/07/2024

2,200^P

1,487^P

1,884^P

01/08/2024

1,487^P

1,138^P

1,289^P

01/09/2024

1,745^P

1,304^P

1,531^P

01/10/2024

1,334^P

289.7^P

783.7^P

01/11/2024

289.7^P

46.32^P

116.4^P

01/12/2024

46.40^P

43.76^P

45.10^P

01/13/2024

43.93^P

41.93^P

43.03^P

01/14/2024

43.45^P

40.89^P

42.25^P

01/15/2024

42.26^P

40.90^P

41.60^P

01/16/2024

43.78^P

41.86^P

43.02^P

01/17/2024

45.79^P

43.15^P

44.30^P

01/18/2024

43.79^P

40.68^P

42.30^P

01/19/2024

41.48^P

39.32^P

40.42^P

01/20/2024

40.60^P

38.58^P

39.87^P

01/21/2024

41.00^P

38.79^P

40.19^P

01/22/2024

1,930^P

40.12^P

369.0^P

01/23/2024

9,216^P

1,930^P

6,202^P

01/24/2024

17,580^P

9,216^P

13,090^P

01/25/2024

24,100^P

17,540^P

21,590^P

01/26/2024

25,950^P

23,890^P

24,820^P

01/27/2024

26,950^P

25,550^P

26,370^P

01/28/2024

26,480^P

25,030^P

25,760^P

01/29/2024

25,030^P

23,000^P

24,160^P

01/30/2024

23,160^P

19,570^P

21,840^P

01/31/2024

19,840^P

14,290^P

17,190^P

02/01/2024

14,660^P

11,810^P

12,770^P

02/02/2024

12,060^P

11,180^P

11,550^P

02/03/2024

14,690^P

11,510^P

13,010^P

02/04/2024

14,950^P

13,510^P

14,390^P

02/05/2024

13,510^P

11,240^P

12,310^P

02/06/2024

11,240^P

8,438^P

9,850^P

02/07/2024

8,438^P

5,498^P

6,961^P

02/08/2024

5,498^P

2,530^P

4,024^P

02/09/2024

2,530^P

1,172^P

1,541^P

02/10/2024

1,172^P

771.5^P

967.6^P

02/11/2024

771.5^P

361.8^P

570.4^P

02/12/2024

364.5^P

146.8^P

231.5^P

02/13/2024

146.8^P

51.04^P

100.3^P

02/14/2024

55.60^P

47.76^P

51.23^P

02/15/2024

50.48^P

46.80^P

48.51^P

02/16/2024

53.36^P

47.20^P

50.04^P

02/17/2024

54.96^P

50.31^P

52.65^P

02/18/2024

54.95^P

47.91^P

50.28^P

02/19/2024

52.95^P

48.23^P

49.65^P

02/20/2024

52.07^P

48.47^P

49.60^P

02/21/2024

53.19^P

47.83^P

49.31^P

02/22/2024

51.91^P

48.95^P

50.19^P

02/23/2024

54.79^P

49.59^P

51.88^P

02/24/2024

53.50^P

50.30^P

51.69^P

02/25/2024

53.74^P

49.18^P

51.20^P

02/26/2024

53.26^P

51.58^P

52.55^P

02/27/2024

55.18^P

52.70^P

53.87^P

02/28/2024

56.86^P

38.53^P

48.11^P

02/29/2024

40.54^P

39.18^P

39.95^P

03/01/2024

41.10^P

39.17^P

40.20^P

03/02/2024

40.53^P

39.09^P

39.90^P

03/03/2024

40.93^P

39.33^P

40.25^P

03/04/2024

41.73^P

40.37^P

41.09^P

03/05/2024

41.81^P

40.29^P

40.88^P

03/06/2024

63.64^P

33.13^P

38.91^P

03/07/2024

35.51^P

34.45^P

34.91^P

03/08/2024

35.43^P

34.45^P

34.99^P

03/09/2024

35.43^P

33.96^P

34.88^P

03/10/2024

35.36^P

34.03^P

34.70^P

03/11/2024

35.29^P

34.45^P

34.84^P

03/12/2024

35.22^P

34.24^P

34.70^P

03/13/2024

35.08^P

34.17^P

34.67^P

03/14/2024

35.15^P

34.31^P

34.69^P

03/15/2024

145.7^P

34.17^P

51.35^P

03/16/2024

810.0^P

145.7^P

577.6^P

03/17/2024

1,020^P

810.0^P

910.0^P

03/18/2024

1,112^P

1,016^P

1,054^P

03/19/2024

1,024^P

873.8^P

949.4^P

03/20/2024

873.8^P

719.2^P

799.6^P

03/21/2024

1,470^P

665.5^P

848.4^P

03/22/2024

4,042^P

1,470^P

2,763^P

03/23/2024

4,687^P

4,042^P

4,419^P

03/24/2024

4,154^P

2,584^P

3,397^P

03/25/2024

2,584^P

1,464^P

1,943^P

03/26/2024

1,464^P

573.4^P

1,036^P

03/27/2024

573.4^P

50.84^P

238.9^P

03/28/2024

50.84^P

41.56^P

43.69^P

03/29/2024

41.80^P

39.40^P

40.55^P

03/30/2024

40.12^P

38.65^P

39.46^P

03/31/2024

39.80^P

38.51^P

39.22^P

04/01/2024

39.96^P

37.88^P

38.83^P

04/02/2024

39.40^P

37.88^P

38.58^P

04/03/2024

38.93^P

36.97^P

37.98^P

04/04/2024

38.44^P

36.83^P

37.65^P

04/05/2024

38.51^P

36.34^P

37.39^P

04/06/2024

38.16^P

36.41^P

37.35^P

04/07/2024

38.44^P

36.76^P

37.59^P

04/08/2024

38.86^P

38.02^P

38.51^P

04/09/2024

39.64^P

37.95^P

38.65^P

04/10/2024

3,761^P

38.23^P

1,205^P

04/11/2024

5,972^P

3,761^P

5,355^P

04/12/2024

6,065^P

5,225^P

5,629^P

04/13/2024

5,225^P

4,140^P

4,701^P

04/14/2024

4,140^P

2,661^P

3,443^P

04/15/2024

2,782^P

1,107^P

1,897^P

04/16/2024

1,107^P

52.12^P

430.5^P

04/17/2024

52.12^P

44.92^P

47.19^P

04/18/2024

56.76^P

44.92^P

51.50^P

04/19/2024

56.20^P

52.92^P

54.31^P

04/20/2024

53.88^P

49.32^P

51.26^P

04/21/2024

83.97^P

50.44^P

70.85^P

04/22/2024

82.17^P

53.96^P

66.26^P

**Explanation**
^A	Approved for publication -- Processing and review completed.
^P	Provisional data subject to revision.
^<	Actual value is known to be less than reported value.
^e	Value has been estimated.

Explanation

Approved for publication -- Processing and review completed.

Provisional data subject to revision.

Actual value is known to be less than reported value.

Value has been estimated.