USGS 05465500 Iowa River at Wapello, IA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

> Site Information

> National Weather Service River Forecast

Funding For This Site Provided By:

Link to Upstream Gage

Iowa WSC Gage Network

Link to Downstream Gage


This station managed by the Iowa City Field Office.

Available Parameters Available Period
  
2011-10-01  2018-04-23
1986-10-01  2024-07-08
2007-10-01  2024-07-08
2014-05-21  2023-06-08
2009-06-03  2024-07-08







 (30)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/08/2024 00:00 CDT23,900P  18.52P  
06/08/2024 00:15 CDT23,900P  18.52P  
06/08/2024 00:30 CDT23,900P  18.52P  
06/08/2024 00:45 CDT23,900P  18.51P  
06/08/2024 01:00 CDT23,900P  18.51P  
06/08/2024 01:15 CDT23,900P  18.51P  
06/08/2024 01:30 CDT23,900P  18.51P  
06/08/2024 01:45 CDT23,900P  18.51P  
06/08/2024 02:00 CDT23,900P  18.51P  
06/08/2024 02:15 CDT23,900P  18.51P  
06/08/2024 02:30 CDT23,900P  18.51P  
06/08/2024 02:45 CDT23,900P  18.51P  
06/08/2024 03:00 CDT23,900P  18.51P  
06/08/2024 03:15 CDT23,900P  18.51P  
06/08/2024 03:30 CDT23,900P  18.51P  
06/08/2024 03:45 CDT23,900P  18.51P  
06/08/2024 04:00 CDT23,900P  18.51P  
06/08/2024 04:15 CDT23,900P  18.51P  
06/08/2024 04:30 CDT23,800P  18.50P  
06/08/2024 04:45 CDT23,800P  18.50P  
06/08/2024 05:00 CDT23,800P  18.50P  
06/08/2024 05:15 CDT23,800P  18.50P  
06/08/2024 05:30 CDT23,800P  18.50P  
06/08/2024 05:45 CDT23,800P  18.50P  
06/08/2024 06:00 CDT23,800P  18.50P  
06/08/2024 06:15 CDT23,800P  18.50P  
06/08/2024 06:30 CDT23,800P  18.50P  
06/08/2024 06:45 CDT23,800P  18.50P  
06/08/2024 07:00 CDT23,800P  18.50P  
06/08/2024 07:15 CDT23,800P  18.49P  
06/08/2024 07:30 CDT23,800P  18.49P  
06/08/2024 07:45 CDT23,800P  18.49P  
06/08/2024 08:00 CDT23,800P  18.49P  
06/08/2024 08:15 CDT23,800P  18.49P  
06/08/2024 08:30 CDT23,800P  18.49P  
06/08/2024 08:45 CDT23,800P  18.49P  
06/08/2024 09:00 CDT23,800P  18.49P  
06/08/2024 09:15 CDT23,800P  18.49P  
06/08/2024 09:30 CDT23,800P  18.49P  
06/08/2024 09:45 CDT23,800P  18.49P  
06/08/2024 10:00 CDT23,800P  18.49P  
06/08/2024 10:15 CDT23,800P  18.49P  
06/08/2024 10:30 CDT23,700P  18.48P  
06/08/2024 10:45 CDT23,700P  18.48P  
06/08/2024 11:00 CDT23,700P  18.48P  
06/08/2024 11:15 CDT23,700P  18.48P  
06/08/2024 11:30 CDT23,700P  18.48P  
06/08/2024 11:45 CDT23,700P  18.48P  
06/08/2024 12:00 CDT23,700P  18.48P  
06/08/2024 12:15 CDT23,700P  18.48P  
06/08/2024 12:30 CDT23,700P  18.48P  
06/08/2024 12:45 CDT23,700P  18.48P  
06/08/2024 13:00 CDT23,700P  18.48P  
06/08/2024 13:15 CDT23,700P  18.48P  
06/08/2024 13:30 CDT23,700P  18.48P  
06/08/2024 13:45 CDT23,700P  18.47P  
06/08/2024 14:00 CDT23,700P  18.47P  
06/08/2024 14:15 CDT23,700P  18.47P  
06/08/2024 14:30 CDT23,700P  18.47P  
06/08/2024 14:45 CDT23,700P  18.47P  
06/08/2024 15:00 CDT23,700P  18.47P  
06/08/2024 15:15 CDT23,700P  18.47P  
06/08/2024 15:30 CDT23,700P  18.47P  
06/08/2024 15:45 CDT23,700P  18.46P  
06/08/2024 16:00 CDT23,700P  18.46P  
06/08/2024 16:15 CDT23,700P  18.46P  
06/08/2024 16:30 CDT23,700P  18.46P  
06/08/2024 16:45 CDT23,700P  18.46P  
06/08/2024 17:00 CDT23,700P  18.46P  
06/08/2024 17:15 CDT23,700P  18.46P  
06/08/2024 17:30 CDT23,700P  18.46P  
06/08/2024 17:45 CDT23,700P  18.46P  
06/08/2024 18:00 CDT23,600P  18.45P  
06/08/2024 18:15 CDT23,600P  18.45P  
06/08/2024 18:30 CDT23,600P  18.46P  
06/08/2024 18:45 CDT23,600P  18.46P  
06/08/2024 19:00 CDT23,600P  18.46P  
06/08/2024 19:15 CDT23,600P  18.46P  
06/08/2024 19:30 CDT23,600P  18.46P  
06/08/2024 19:45 CDT23,600P  18.46P  
06/08/2024 20:00 CDT23,600P  18.46P  
06/08/2024 20:15 CDT23,600P  18.46P  
06/08/2024 20:30 CDT23,600P  18.46P  
06/08/2024 20:45 CDT23,600P  18.46P  
06/08/2024 21:00 CDT23,600P  18.46P  
06/08/2024 21:15 CDT23,600P  18.46P  
06/08/2024 21:30 CDT23,600P  18.46P  
06/08/2024 21:45 CDT23,600P  18.46P  
06/08/2024 22:00 CDT23,600P  18.46P  
06/08/2024 22:15 CDT23,600P  18.46P  
06/08/2024 22:30 CDT23,600P  18.46P  
06/08/2024 22:45 CDT23,600P  18.46P  
06/08/2024 23:00 CDT23,600P  18.46P  
06/08/2024 23:15 CDT23,600P  18.46P  
06/08/2024 23:30 CDT23,600P  18.46P  
06/08/2024 23:45 CDT23,600P  18.46P  
06/09/2024 00:00 CDT23,600P  18.46P  
06/09/2024 00:15 CDT23,700P  18.47P  
06/09/2024 00:30 CDT23,700P  18.47P  
06/09/2024 00:45 CDT23,700P  18.47P  
06/09/2024 01:00 CDT23,700P  18.47P  
06/09/2024 01:15 CDT23,700P  18.47P  
06/09/2024 01:30 CDT23,700P  18.47P  
06/09/2024 01:45 CDT23,700P  18.47P  
06/09/2024 02:00 CDT23,700P  18.47P  
06/09/2024 02:15 CDT23,700P  18.47P  
06/09/2024 02:30 CDT23,700P  18.47P  
06/09/2024 02:45 CDT23,700P  18.47P  
06/09/2024 03:00 CDT23,700P  18.48P  
06/09/2024 03:15 CDT23,700P  18.48P  
06/09/2024 03:30 CDT23,700P  18.48P  
06/09/2024 03:45 CDT23,700P  18.48P  
06/09/2024 04:00 CDT23,700P  18.48P  
06/09/2024 04:15 CDT23,700P  18.48P  
06/09/2024 04:30 CDT23,700P  18.48P  
06/09/2024 04:45 CDT23,700P  18.48P  
06/09/2024 05:00 CDT23,700P  18.48P  
06/09/2024 05:15 CDT23,700P  18.48P  
06/09/2024 05:30 CDT23,700P  18.48P  
06/09/2024 05:45 CDT23,700P  18.48P  
06/09/2024 06:00 CDT23,700P  18.48P  
06/09/2024 06:15 CDT23,700P  18.48P  
06/09/2024 06:30 CDT23,700P  18.48P  
06/09/2024 06:45 CDT23,700P  18.48P  
06/09/2024 07:00 CDT23,700P  18.48P  
06/09/2024 07:15 CDT23,700P  18.48P  
06/09/2024 07:30 CDT23,700P  18.48P  
06/09/2024 07:45 CDT23,700P  18.48P  
06/09/2024 08:00 CDT23,700P  18.48P  
06/09/2024 08:15 CDT23,700P  18.48P  
06/09/2024 08:30 CDT23,700P  18.48P  
06/09/2024 08:45 CDT23,700P  18.48P  
06/09/2024 09:00 CDT23,700P  18.48P  
06/09/2024 09:15 CDT23,700P  18.48P  
06/09/2024 09:30 CDT23,700P  18.47P  
06/09/2024 09:45 CDT23,700P  18.47P  
06/09/2024 10:00 CDT23,700P  18.47P  
06/09/2024 10:15 CDT23,700P  18.47P  
06/09/2024 10:30 CDT23,600P  18.46P  
06/09/2024 10:45 CDT23,600P  18.46P  
06/09/2024 11:00 CDT23,600P  18.46P  
06/09/2024 11:15 CDT23,600P  18.45P  
06/09/2024 11:30 CDT23,600P  18.45P  
06/09/2024 11:45 CDT23,600P  18.45P  
06/09/2024 12:00 CDT23,500P  18.44P  
06/09/2024 12:15 CDT23,500P  18.44P  
06/09/2024 12:30 CDT23,500P  18.44P  
06/09/2024 12:45 CDT23,500P  18.43P  
06/09/2024 13:00 CDT23,500P  18.43P  
06/09/2024 13:15 CDT23,400P  18.42P  
06/09/2024 13:30 CDT23,400P  18.42P  
06/09/2024 13:45 CDT23,400P  18.41P  
06/09/2024 14:00 CDT23,400P  18.41P  
06/09/2024 14:15 CDT23,400P  18.40P  
06/09/2024 14:30 CDT23,300P  18.39P  
06/09/2024 14:45 CDT23,300P  18.39P  
06/09/2024 15:00 CDT23,300P  18.38P  
06/09/2024 15:15 CDT23,300P  18.38P  
06/09/2024 15:30 CDT23,200P  18.37P  
06/09/2024 15:45 CDT23,200P  18.36P  
06/09/2024 16:00 CDT23,200P  18.36P  
06/09/2024 16:15 CDT23,100P  18.35P  
06/09/2024 16:30 CDT23,100P  18.34P  
06/09/2024 16:45 CDT23,100P  18.34P  
06/09/2024 17:00 CDT23,000P  18.33P  
06/09/2024 17:15 CDT23,000P  18.33P  
06/09/2024 17:30 CDT23,000P  18.33P  
06/09/2024 17:45 CDT23,000P  18.32P  
06/09/2024 18:00 CDT23,000P  18.32P  
06/09/2024 18:15 CDT22,900P  18.31P  
06/09/2024 18:30 CDT22,900P  18.30P  
06/09/2024 18:45 CDT22,900P  18.30P  
06/09/2024 19:00 CDT22,800P  18.29P  
06/09/2024 19:15 CDT22,800P  18.29P  
06/09/2024 19:30 CDT22,800P  18.28P  
06/09/2024 19:45 CDT22,800P  18.28P  
06/09/2024 20:00 CDT22,700P  18.27P  
06/09/2024 20:15 CDT22,700P  18.27P  
06/09/2024 20:30 CDT22,700P  18.26P  
06/09/2024 20:45 CDT22,700P  18.26P  
06/09/2024 21:00 CDT22,700P  18.25P  
06/09/2024 21:15 CDT22,700P  18.25P  
06/09/2024 21:30 CDT22,700P  18.25P  
06/09/2024 21:45 CDT22,600P  18.24P  
06/09/2024 22:00 CDT22,600P  18.24P  
06/09/2024 22:15 CDT22,600P  18.23P  
06/09/2024 22:30 CDT22,600P  18.23P  
06/09/2024 22:45 CDT22,600P  18.23P  
06/09/2024 23:00 CDT22,500P  18.22P  
06/09/2024 23:15 CDT22,500P  18.22P  
06/09/2024 23:30 CDT22,500P  18.22P  
06/09/2024 23:45 CDT22,500P  18.22P  
06/10/2024 00:00 CDT22,500P  18.21P  
06/10/2024 00:15 CDT22,500P  18.21P  
06/10/2024 00:30 CDT22,500P  18.21P  
06/10/2024 00:45 CDT22,400P  18.20P  
06/10/2024 01:00 CDT22,400P  18.20P  
06/10/2024 01:15 CDT22,400P  18.20P  
06/10/2024 01:30 CDT22,400P  18.20P  
06/10/2024 01:45 CDT22,400P  18.20P  
06/10/2024 02:00 CDT22,400P  18.19P  
06/10/2024 02:15 CDT22,400P  18.19P  
06/10/2024 02:30 CDT22,400P  18.19P  
06/10/2024 02:45 CDT22,400P  18.19P  
06/10/2024 03:00 CDT22,400P  18.19P  
06/10/2024 03:15 CDT22,400P  18.19P  
06/10/2024 03:30 CDT22,400P  18.18P  
06/10/2024 03:45 CDT22,400P  18.18P  
06/10/2024 04:00 CDT22,400P  18.18P  
06/10/2024 04:15 CDT22,400P  18.18P  
06/10/2024 04:30 CDT22,400P  18.18P  
06/10/2024 04:45 CDT22,400P  18.18P  
06/10/2024 05:00 CDT22,400P  18.18P  
06/10/2024 05:15 CDT22,400P  18.18P  
06/10/2024 05:30 CDT22,400P  18.18P  
06/10/2024 05:45 CDT22,400P  18.18P  
06/10/2024 06:00 CDT22,400P  18.18P  
06/10/2024 06:15 CDT22,400P  18.18P  
06/10/2024 06:30 CDT22,300P  18.17P  
06/10/2024 06:45 CDT22,300P  18.17P  
06/10/2024 07:00 CDT22,300P  18.17P  
06/10/2024 07:15 CDT22,300P  18.17P  
06/10/2024 07:30 CDT22,300P  18.17P  
06/10/2024 07:45 CDT22,300P  18.17P  
06/10/2024 08:00 CDT22,300P  18.17P  
06/10/2024 08:15 CDT22,300P  18.17P  
06/10/2024 08:30 CDT22,300P  18.17P  
06/10/2024 08:45 CDT22,300P  18.17P  
06/10/2024 09:00 CDT22,300P  18.17P  
06/10/2024 09:15 CDT22,300P  18.17P  
06/10/2024 09:30 CDT22,300P  18.17P  
06/10/2024 09:45 CDT22,300P  18.17P  
06/10/2024 10:00 CDT22,300P  18.17P  
06/10/2024 10:15 CDT22,300P  18.17P  
06/10/2024 10:30 CDT22,300P  18.17P  
06/10/2024 10:45 CDT22,300P  18.17P  
06/10/2024 11:00 CDT22,300P  18.17P  
06/10/2024 11:15 CDT22,300P  18.17P  
06/10/2024 11:30 CDT22,300P  18.17P  
06/10/2024 11:45 CDT22,300P  18.17P  
06/10/2024 12:00 CDT22,300P  18.17P  
06/10/2024 12:15 CDT22,300P  18.17P  
06/10/2024 12:30 CDT22,300P  18.17P  
06/10/2024 12:45 CDT22,300P  18.17P  
06/10/2024 13:00 CDT22,300P  18.16P  
06/10/2024 13:15 CDT22,300P  18.16P  
06/10/2024 13:30 CDT22,300P  18.16P  
06/10/2024 13:45 CDT22,300P  18.16P  
06/10/2024 14:00 CDT22,300P  18.16P  
06/10/2024 14:15 CDT22,300P  18.16P  
06/10/2024 14:30 CDT22,300P  18.16P  
06/10/2024 14:45 CDT22,300P  18.16P  
06/10/2024 15:00 CDT22,300P  18.16P  
06/10/2024 15:15 CDT22,300P  18.16P  
06/10/2024 15:30 CDT22,300P  18.16P  
06/10/2024 15:45 CDT22,300P  18.16P  
06/10/2024 16:00 CDT22,300P  18.16P  
06/10/2024 16:15 CDT22,300P  18.17P  
06/10/2024 16:30 CDT22,300P  18.17P  
06/10/2024 16:45 CDT22,300P  18.17P  
06/10/2024 17:00 CDT22,200P  18.16P  
06/10/2024 17:15 CDT22,200P  18.16P  
06/10/2024 17:30 CDT22,200P  18.16P  
06/10/2024 17:45 CDT22,200P  18.16P  
06/10/2024 18:00 CDT22,200P  18.16P  
06/10/2024 18:15 CDT22,200P  18.16P  
06/10/2024 18:30 CDT22,200P  18.16P  
06/10/2024 18:45 CDT22,200P  18.16P  
06/10/2024 19:00 CDT22,200P  18.16P  
06/10/2024 19:15 CDT22,200P  18.16P  
06/10/2024 19:30 CDT22,200P  18.16P  
06/10/2024 19:45 CDT22,200P  18.16P  
06/10/2024 20:00 CDT22,200P  18.16P  
06/10/2024 20:15 CDT22,200P  18.16P  
06/10/2024 20:30 CDT22,200P  18.15P  
06/10/2024 20:45 CDT22,200P  18.15P  
06/10/2024 21:00 CDT22,200P  18.15P  
06/10/2024 21:15 CDT22,200P  18.15P  
06/10/2024 21:30 CDT22,200P  18.15P  
06/10/2024 21:45 CDT22,200P  18.15P  
06/10/2024 22:00 CDT22,200P  18.15P  
06/10/2024 22:15 CDT22,200P  18.15P  
06/10/2024 22:30 CDT22,200P  18.15P  
06/10/2024 22:45 CDT22,200P  18.15P  
06/10/2024 23:00 CDT22,100P  18.14P  
06/10/2024 23:15 CDT22,100P  18.14P  
06/10/2024 23:30 CDT22,100P  18.14P  
06/10/2024 23:45 CDT22,100P  18.14P  
06/11/2024 00:00 CDT22,100P  18.14P  
06/11/2024 00:15 CDT22,100P  18.13P  
06/11/2024 00:30 CDT22,100P  18.13P  
06/11/2024 00:45 CDT22,100P  18.13P  
06/11/2024 01:00 CDT22,100P  18.13P  
06/11/2024 01:15 CDT22,100P  18.13P  
06/11/2024 01:30 CDT22,100P  18.12P  
06/11/2024 01:45 CDT22,100P  18.12P  
06/11/2024 02:00 CDT22,100P  18.12P  
06/11/2024 02:15 CDT22,100P  18.12P  
06/11/2024 02:30 CDT22,000P  18.11P  
06/11/2024 02:45 CDT22,000P  18.11P  
06/11/2024 03:00 CDT22,000P  18.11P  
06/11/2024 03:15 CDT22,000P  18.11P  
06/11/2024 03:30 CDT22,000P  18.11P  
06/11/2024 03:45 CDT22,000P  18.10P  
06/11/2024 04:00 CDT22,000P  18.10P  
06/11/2024 04:15 CDT22,000P  18.10P  
06/11/2024 04:30 CDT22,000P  18.10P  
06/11/2024 04:45 CDT21,900P  18.09P  
06/11/2024 05:00 CDT21,900P  18.09P  
06/11/2024 05:15 CDT21,900P  18.09P  
06/11/2024 05:30 CDT21,900P  18.08P  
06/11/2024 05:45 CDT21,900P  18.08P  
06/11/2024 06:00 CDT21,900P  18.08P  
06/11/2024 06:15 CDT21,800P  18.07P  
06/11/2024 06:30 CDT21,800P  18.07P  
06/11/2024 06:45 CDT21,800P  18.07P  
06/11/2024 07:00 CDT21,800P  18.06P  
06/11/2024 07:15 CDT21,800P  18.06P  
06/11/2024 07:30 CDT21,800P  18.06P  
06/11/2024 07:45 CDT21,700P  18.05P  
06/11/2024 08:00 CDT21,700P  18.05P  
06/11/2024 08:15 CDT21,700P  18.04P  
06/11/2024 08:30 CDT21,700P  18.04P  
06/11/2024 08:45 CDT21,700P  18.04P  
06/11/2024 09:00 CDT21,700P  18.03P  
06/11/2024 09:15 CDT21,700P  18.03P  
06/11/2024 09:30 CDT21,700P  18.03P  
06/11/2024 09:45 CDT21,600P  18.02P  
06/11/2024 10:00 CDT21,600P  18.02P  
06/11/2024 10:15 CDT21,600P  18.01P  
06/11/2024 10:30 CDT21,600P  18.01P  
06/11/2024 10:45 CDT21,500P  18.00P  
06/11/2024 11:00 CDT21,500P  18.00P  
06/11/2024 11:15 CDT21,500P  17.99P  
06/11/2024 11:30 CDT21,500P  17.99P  
06/11/2024 11:45 CDT21,400P  17.98P  
06/11/2024 12:00 CDT21,400P  17.98P  
06/11/2024 12:15 CDT21,400P  17.97P  
06/11/2024 12:30 CDT21,400P  17.97P  
06/11/2024 12:45 CDT21,300P  17.96P  
06/11/2024 13:00 CDT21,300P  17.96P  
06/11/2024 13:15 CDT21,300P  17.95P  
06/11/2024 13:30 CDT21,300P  17.95P  
06/11/2024 13:45 CDT21,300P  17.94P  
06/11/2024 14:00 CDT21,200P  17.93P  
06/11/2024 14:15 CDT21,200P  17.93P  
06/11/2024 14:30 CDT21,200P  17.92P  
06/11/2024 14:45 CDT21,200P  17.92P  
06/11/2024 15:00 CDT21,100P  17.91P  
06/11/2024 15:15 CDT21,100P  17.91P  
06/11/2024 15:30 CDT21,100P  17.91P  
06/11/2024 15:45 CDT21,000P  17.90P  
06/11/2024 16:00 CDT21,000P  17.90P  
06/11/2024 16:15 CDT21,000P  17.89P  
06/11/2024 16:30 CDT21,000P  17.89P  
06/11/2024 16:45 CDT21,000P  17.88P  
06/11/2024 17:00 CDT21,000P  17.88P  
06/11/2024 17:15 CDT20,900P  17.87P  
06/11/2024 17:30 CDT20,900P  17.87P  
06/11/2024 17:45 CDT20,900P  17.86P  
06/11/2024 18:00 CDT20,900P  17.86P  
06/11/2024 18:15 CDT20,800P  17.85P  
06/11/2024 18:30 CDT20,800P  17.85P  
06/11/2024 18:45 CDT20,800P  17.84P  
06/11/2024 19:00 CDT20,800P  17.84P  
06/11/2024 19:15 CDT20,700P  17.83P  
06/11/2024 19:30 CDT20,700P  17.82P  
06/11/2024 19:45 CDT20,700P  17.82P  
06/11/2024 20:00 CDT20,600P  17.81P  
06/11/2024 20:15 CDT20,600P  17.81P  
06/11/2024 20:30 CDT20,600P  17.80P  
06/11/2024 20:45 CDT20,600P  17.80P  
06/11/2024 21:00 CDT20,600P  17.79P  
06/11/2024 21:15 CDT20,600P  17.79P  
06/11/2024 21:30 CDT20,500P  17.78P  
06/11/2024 21:45 CDT20,500P  17.78P  
06/11/2024 22:00 CDT20,500P  17.77P  
06/11/2024 22:15 CDT20,500P  17.77P  
06/11/2024 22:30 CDT20,400P  17.76P  
06/11/2024 22:45 CDT20,400P  17.76P  
06/11/2024 23:00 CDT20,400P  17.75P  
06/11/2024 23:15 CDT20,400P  17.75P  
06/11/2024 23:30 CDT20,400P  17.74P  
06/11/2024 23:45 CDT20,400P  17.74P  
06/12/2024 00:00 CDT20,300P  17.73P  
06/12/2024 00:15 CDT20,300P  17.73P  
06/12/2024 00:30 CDT20,300P  17.72P  
06/12/2024 00:45 CDT20,300P  17.72P  
06/12/2024 01:00 CDT20,200P  17.71P  
06/12/2024 01:15 CDT20,200P  17.71P  
06/12/2024 01:30 CDT20,200P  17.71P  
06/12/2024 01:45 CDT20,200P  17.70P  
06/12/2024 02:00 CDT20,200P  17.70P  
06/12/2024 02:15 CDT20,100P  17.69P  
06/12/2024 02:30 CDT20,100P  17.69P  
06/12/2024 02:45 CDT20,100P  17.69P  
06/12/2024 03:00 CDT20,100P  17.68P  
06/12/2024 03:15 CDT20,100P  17.68P  
06/12/2024 03:30 CDT20,100P  17.67P  
06/12/2024 03:45 CDT20,100P  17.67P  
06/12/2024 04:00 CDT20,000P  17.66P  
06/12/2024 04:15 CDT20,000P  17.66P  
06/12/2024 04:30 CDT20,000P  17.66P  
06/12/2024 04:45 CDT20,000P  17.65P  
06/12/2024 05:00 CDT20,000P  17.65P  
06/12/2024 05:15 CDT19,900P  17.64P  
06/12/2024 05:30 CDT19,900P  17.64P  
06/12/2024 05:45 CDT19,900P  17.63P  
06/12/2024 06:00 CDT19,900P  17.63P  
06/12/2024 06:15 CDT19,800P  17.62P  
06/12/2024 06:30 CDT19,800P  17.62P  
06/12/2024 06:45 CDT19,800P  17.61P  
06/12/2024 07:00 CDT19,800P  17.61P  
06/12/2024 07:15 CDT19,800P  17.60P  
06/12/2024 07:30 CDT19,800P  17.60P  
06/12/2024 07:45 CDT19,800P  17.60P  
06/12/2024 08:00 CDT19,700P  17.59P  
06/12/2024 08:15 CDT19,700P  17.59P  
06/12/2024 08:30 CDT19,700P  17.58P  
06/12/2024 08:45 CDT19,700P  17.58P  
06/12/2024 09:00 CDT19,600P  17.57P  
06/12/2024 09:15 CDT19,600P  17.57P  
06/12/2024 09:30 CDT19,600P  17.56P  
06/12/2024 09:45 CDT19,600P  17.56P  
06/12/2024 10:00 CDT19,600P  17.55P  
06/12/2024 10:15 CDT19,500P  17.54P  
06/12/2024 10:30 CDT19,500P  17.54P  
06/12/2024 10:45 CDT19,500P  17.53P  
06/12/2024 11:00 CDT19,500P  17.53P  
06/12/2024 11:15 CDT19,400P  17.52P  
06/12/2024 11:30 CDT19,400P  17.52P  
06/12/2024 11:45 CDT19,400P  17.52P  
06/12/2024 12:00 CDT19,400P  17.51P  
06/12/2024 12:15 CDT19,400P  17.51P  
06/12/2024 12:30 CDT19,300P  17.50P  
06/12/2024 12:45 CDT19,300P  17.50P  
06/12/2024 13:00 CDT19,300P  17.49P  
06/12/2024 13:15 CDT19,300P  17.48P  
06/12/2024 13:30 CDT19,300P  17.48P  
06/12/2024 13:45 CDT19,300P  17.48P  
06/12/2024 14:00 CDT19,200P  17.48P  
06/12/2024 14:15 CDT19,200P  17.47P  
06/12/2024 14:30 CDT19,200P  17.47P  
06/12/2024 14:45 CDT19,100P  17.46P  
06/12/2024 15:00 CDT19,100P  17.46P  
06/12/2024 15:15 CDT19,100P  17.45P  
06/12/2024 15:30 CDT19,100P  17.45P  
06/12/2024 15:45 CDT19,100P  17.44P  
06/12/2024 16:00 CDT19,100P  17.44P  
06/12/2024 16:15 CDT19,000P  17.43P  
06/12/2024 16:30 CDT19,000P  17.43P  
06/12/2024 16:45 CDT19,000P  17.42P  
06/12/2024 17:00 CDT19,000P  17.42P  
06/12/2024 17:15 CDT18,900P  17.41P  
06/12/2024 17:30 CDT18,900P  17.41P  
06/12/2024 17:45 CDT18,900P  17.40P  
06/12/2024 18:00 CDT18,900P  17.40P  
06/12/2024 18:15 CDT18,900P  17.39P  
06/12/2024 18:30 CDT18,900P  17.39P  
06/12/2024 18:45 CDT18,800P  17.38P  
06/12/2024 19:00 CDT18,800P  17.38P  
06/12/2024 19:15 CDT18,800P  17.37P  
06/12/2024 19:30 CDT18,800P  17.37P  
06/12/2024 19:45 CDT18,700P  17.36P  
06/12/2024 20:00 CDT18,700P  17.36P  
06/12/2024 20:15 CDT18,700P  17.36P  
06/12/2024 20:30 CDT18,700P  17.35P  
06/12/2024 20:45 CDT18,700P  17.35P  
06/12/2024 21:00 CDT18,600P  17.34P  
06/12/2024 21:15 CDT18,600P  17.34P  
06/12/2024 21:30 CDT18,600P  17.33P  
06/12/2024 21:45 CDT18,600P  17.33P  
06/12/2024 22:00 CDT18,600P  17.32P  
06/12/2024 22:15 CDT18,600P  17.32P  
06/12/2024 22:30 CDT18,500P  17.31P  
06/12/2024 22:45 CDT18,500P  17.31P  
06/12/2024 23:00 CDT18,500P  17.30P  
06/12/2024 23:15 CDT18,500P  17.30P  
06/12/2024 23:30 CDT18,400P  17.29P  
06/12/2024 23:45 CDT18,400P  17.29P  
06/13/2024 00:00 CDT18,400P  17.29P  
06/13/2024 00:15 CDT18,400P  17.28P  
06/13/2024 00:30 CDT18,400P  17.28P  
06/13/2024 00:45 CDT18,400P  17.27P  
06/13/2024 01:00 CDT18,400P  17.27P  
06/13/2024 01:15 CDT18,400P  17.27P  
06/13/2024 01:30 CDT18,300P  17.26P  
06/13/2024 01:45 CDT18,300P  17.26P  
06/13/2024 02:00 CDT18,300P  17.26P  
06/13/2024 02:15 CDT18,300P  17.25P  
06/13/2024 02:30 CDT18,300P  17.25P  
06/13/2024 02:45 CDT18,200P  17.24P  
06/13/2024 03:00 CDT18,200P  17.24P  
06/13/2024 03:15 CDT18,200P  17.24P  
06/13/2024 03:30 CDT18,200P  17.23P  
06/13/2024 03:45 CDT18,200P  17.23P  
06/13/2024 04:00 CDT18,200P  17.23P  
06/13/2024 04:15 CDT18,200P  17.22P  
06/13/2024 04:30 CDT18,200P  17.22P  
06/13/2024 04:45 CDT18,100P  17.21P  
06/13/2024 05:00 CDT18,100P  17.21P  
06/13/2024 05:15 CDT18,100P  17.21P  
06/13/2024 05:30 CDT18,100P  17.20P  
06/13/2024 05:45 CDT18,100P  17.20P  
06/13/2024 06:00 CDT18,100P  17.20P  
06/13/2024 06:15 CDT18,000P  17.19P  
06/13/2024 06:30 CDT18,000P  17.19P  
06/13/2024 06:45 CDT18,000P  17.18P  
06/13/2024 07:00 CDT18,000P  17.18P  
06/13/2024 07:15 CDT18,000P  17.18P  
06/13/2024 07:30 CDT18,000P  17.17P  
06/13/2024 07:45 CDT18,000P  17.17P  
06/13/2024 08:00 CDT17,900P  17.16P  
06/13/2024 08:15 CDT17,900P  17.16P  
06/13/2024 08:30 CDT17,900P  17.15P  
06/13/2024 08:45 CDT17,900P  17.15P  
06/13/2024 09:00 CDT17,900P  17.14P  
06/13/2024 09:15 CDT17,900P  17.14P  
06/13/2024 09:30 CDT17,800P  17.13P  
06/13/2024 09:45 CDT17,800P  17.13P  
06/13/2024 10:00 CDT17,800P  17.13P  
06/13/2024 10:15 CDT17,800P  17.12P  
06/13/2024 10:30 CDT17,800P  17.12P  
06/13/2024 10:45 CDT17,700P  17.11P  
06/13/2024 11:00 CDT17,700P  17.11P  
06/13/2024 11:15 CDT17,700P  17.10P  
06/13/2024 11:30 CDT17,700P  17.10P  
06/13/2024 11:45 CDT17,700P  17.09P  
06/13/2024 12:00 CDT17,700P  17.09P  
06/13/2024 12:15 CDT17,600P  17.08P  
06/13/2024 12:30 CDT17,600P  17.08P  
06/13/2024 12:45 CDT17,600P  17.07P  
06/13/2024 13:00 CDT17,600P  17.08P  
06/13/2024 13:15 CDT17,500P  17.07P  
06/13/2024 13:30 CDT17,500P  17.07P  
06/13/2024 13:45 CDT17,500P  17.06P  
06/13/2024 14:00 CDT17,500P  17.06P  
06/13/2024 14:15 CDT17,500P  17.06P  
06/13/2024 14:30 CDT17,500P  17.05P  
06/13/2024 14:45 CDT17,500P  17.05P  
06/13/2024 15:00 CDT17,400P  17.04P  
06/13/2024 15:15 CDT17,400P  17.04P  
06/13/2024 15:30 CDT17,400P  17.03P  
06/13/2024 15:45 CDT17,400P  17.03P  
06/13/2024 16:00 CDT17,300P  17.02P  
06/13/2024 16:15 CDT17,300P  17.02P  
06/13/2024 16:30 CDT17,300P  17.01P  
06/13/2024 16:45 CDT17,300P  17.01P  
06/13/2024 17:00 CDT17,300P  17.01P  
06/13/2024 17:15 CDT17,300P  17.00P  
06/13/2024 17:30 CDT17,300P  17.00P  
06/13/2024 17:45 CDT17,200P  16.99P  
06/13/2024 18:00 CDT17,200P  16.99P  
06/13/2024 18:15 CDT17,200P  16.98P  
06/13/2024 18:30 CDT17,200P  16.98P  
06/13/2024 18:45 CDT17,200P  16.97P  
06/13/2024 19:00 CDT17,200P  16.97P  
06/13/2024 19:15 CDT17,200P  16.97P  
06/13/2024 19:30 CDT17,200P  16.97P  
06/13/2024 19:45 CDT17,100P  16.96P  
06/13/2024 20:00 CDT17,100P  16.96P  
06/13/2024 20:15 CDT17,100P  16.96P  
06/13/2024 20:30 CDT17,100P  16.95P  
06/13/2024 20:45 CDT17,100P  16.95P  
06/13/2024 21:00 CDT17,100P  16.95P  
06/13/2024 21:15 CDT17,000P  16.94P  
06/13/2024 21:30 CDT17,000P  16.94P  
06/13/2024 21:45 CDT17,000P  16.94P  
06/13/2024 22:00 CDT17,000P  16.93P  
06/13/2024 22:15 CDT17,000P  16.93P  
06/13/2024 22:30 CDT17,000P  16.92P  
06/13/2024 22:45 CDT17,000P  16.92P  
06/13/2024 23:00 CDT17,000P  16.92P  
06/13/2024 23:15 CDT16,900P  16.91P  
06/13/2024 23:30 CDT16,900P  16.91P  
06/13/2024 23:45 CDT16,900P  16.90P  
06/14/2024 00:00 CDT16,900P  16.90P  
06/14/2024 00:15 CDT16,900P  16.90P  
06/14/2024 00:30 CDT16,900P  16.89P  
06/14/2024 00:45 CDT16,900P  16.89P  
06/14/2024 01:00 CDT16,900P  16.89P  
06/14/2024 01:15 CDT16,800P  16.88P  
06/14/2024 01:30 CDT16,800P  16.88P  
06/14/2024 01:45 CDT16,800P  16.87P  
06/14/2024 02:00 CDT16,800P  16.87P  
06/14/2024 02:15 CDT16,800P  16.87P  
06/14/2024 02:30 CDT16,700P  16.86P  
06/14/2024 02:45 CDT16,700P  16.86P  
06/14/2024 03:00 CDT16,700P  16.86P  
06/14/2024 03:15 CDT16,700P  16.85P  
06/14/2024 03:30 CDT16,700P  16.85P  
06/14/2024 03:45 CDT16,700P  16.84P  
06/14/2024 04:00 CDT16,700P  16.84P  
06/14/2024 04:15 CDT16,700P  16.84P  
06/14/2024 04:30 CDT16,600P  16.83P  
06/14/2024 04:45 CDT16,600P  16.83P  
06/14/2024 05:00 CDT16,600P  16.82P  
06/14/2024 05:15 CDT16,600P  16.82P  
06/14/2024 05:30 CDT16,600P  16.81P  
06/14/2024 05:45 CDT16,600P  16.81P  
06/14/2024 06:00 CDT16,500P  16.80P  
06/14/2024 06:15 CDT16,500P  16.80P  
06/14/2024 06:30 CDT16,500P  16.79P  
06/14/2024 06:45 CDT16,500P  16.79P  
06/14/2024 07:00 CDT16,400P  16.78P  
06/14/2024 07:15 CDT16,400P  16.78P  
06/14/2024 07:30 CDT16,400P  16.77P  
06/14/2024 07:45 CDT16,400P  16.77P  
06/14/2024 08:00 CDT16,400P  16.76P  
06/14/2024 08:15 CDT16,300P  16.75P  
06/14/2024 08:30 CDT16,300P  16.75P  
06/14/2024 08:45 CDT16,300P  16.74P  
06/14/2024 09:00 CDT16,300P  16.74P  
06/14/2024 09:15 CDT16,300P  16.73P  
06/14/2024 09:30 CDT16,300P  16.73P  
06/14/2024 09:45 CDT16,200P  16.72P  
06/14/2024 10:00 CDT16,200P  16.72P  
06/14/2024 10:15 CDT16,200P  16.71P  
06/14/2024 10:30 CDT16,100P  16.70P  
06/14/2024 10:45 CDT16,100P  16.70P  
06/14/2024 11:00 CDT16,100P  16.69P  
06/14/2024 11:15 CDT16,100P  16.69P  
06/14/2024 11:30 CDT16,100P  16.68P  
06/14/2024 11:45 CDT16,000P  16.67P  
06/14/2024 12:00 CDT16,000P  16.68P  
06/14/2024 12:15 CDT16,000P  16.67P  
06/14/2024 12:30 CDT16,000P  16.67P  
06/14/2024 12:45 CDT16,000P  16.66P  
06/14/2024 13:00 CDT16,000P  16.66P  
06/14/2024 13:15 CDT15,900P  16.65P  
06/14/2024 13:30 CDT15,900P  16.64P  
06/14/2024 13:45 CDT15,900P  16.64P  
06/14/2024 14:00 CDT15,900P  16.63P  
06/14/2024 14:15 CDT15,900P  16.63P  
06/14/2024 14:30 CDT15,800P  16.62P  
06/14/2024 14:45 CDT15,800P  16.61P  
06/14/2024 15:00 CDT15,800P  16.61P  
06/14/2024 15:15 CDT15,700P  16.60P  
06/14/2024 15:30 CDT15,700P  16.60P  
06/14/2024 15:45 CDT15,700P  16.59P  
06/14/2024 16:00 CDT15,700P  16.59P  
06/14/2024 16:15 CDT15,700P  16.58P  
06/14/2024 16:30 CDT15,700P  16.58P  
06/14/2024 16:45 CDT15,600P  16.57P  
06/14/2024 17:00 CDT15,600P  16.56P  
06/14/2024 17:15 CDT15,600P  16.56P  
06/14/2024 17:30 CDT15,600P  16.55P  
06/14/2024 17:45 CDT15,600P  16.55P  
06/14/2024 18:00 CDT15,600P  16.55P  
06/14/2024 18:15 CDT15,500P  16.54P  
06/14/2024 18:30 CDT15,500P  16.54P  
06/14/2024 18:45 CDT15,500P  16.53P  
06/14/2024 19:00 CDT15,500P  16.53P  
06/14/2024 19:15 CDT15,500P  16.52P  
06/14/2024 19:30 CDT15,500P  16.52P  
06/14/2024 19:45 CDT15,400P  16.51P  
06/14/2024 20:00 CDT15,400P  16.51P  
06/14/2024 20:15 CDT15,400P  16.51P  
06/14/2024 20:30 CDT15,400P  16.50P  
06/14/2024 20:45 CDT15,400P  16.50P  
06/14/2024 21:00 CDT15,400P  16.49P  
06/14/2024 21:15 CDT15,400P  16.49P  
06/14/2024 21:30 CDT15,300P  16.48P  
06/14/2024 21:45 CDT15,300P  16.48P  
06/14/2024 22:00 CDT15,300P  16.48P  
06/14/2024 22:15 CDT15,300P  16.47P  
06/14/2024 22:30 CDT15,300P  16.47P  
06/14/2024 22:45 CDT15,200P  16.46P  
06/14/2024 23:00 CDT15,200P  16.46P  
06/14/2024 23:15 CDT15,200P  16.46P  
06/14/2024 23:30 CDT15,200P  16.45P  
06/14/2024 23:45 CDT15,200P  16.45P  
06/15/2024 00:00 CDT15,200P  16.45P  
06/15/2024 00:15 CDT15,200P  16.44P  
06/15/2024 00:30 CDT15,200P  16.44P  
06/15/2024 00:45 CDT15,200P  16.44P  
06/15/2024 01:00 CDT15,100P  16.43P  
06/15/2024 01:15 CDT15,100P  16.43P  
06/15/2024 01:30 CDT15,100P  16.43P  
06/15/2024 01:45 CDT15,100P  16.42P  
06/15/2024 02:00 CDT15,100P  16.42P  
06/15/2024 02:15 CDT15,100P  16.42P  
06/15/2024 02:30 CDT15,100P  16.41P  
06/15/2024 02:45 CDT15,100P  16.41P  
06/15/2024 03:00 CDT15,100P  16.41P  
06/15/2024 03:15 CDT15,000P  16.40P  
06/15/2024 03:30 CDT15,000P  16.40P  
06/15/2024 03:45 CDT15,000P  16.39P  
06/15/2024 04:00 CDT15,000P  16.39P  
06/15/2024 04:15 CDT15,000P  16.39P  
06/15/2024 04:30 CDT15,000P  16.38P  
06/15/2024 04:45 CDT15,000P  16.38P  
06/15/2024 05:00 CDT14,900P  16.37P  
06/15/2024 05:15 CDT14,900P  16.37P  
06/15/2024 05:30 CDT14,900P  16.36P  
06/15/2024 05:45 CDT14,900P  16.36P  
06/15/2024 06:00 CDT14,900P  16.35P  
06/15/2024 06:15 CDT14,900P  16.35P  
06/15/2024 06:30 CDT14,900P  16.35P  
06/15/2024 06:45 CDT14,800P  16.34P  
06/15/2024 07:00 CDT14,800P  16.34P  
06/15/2024 07:15 CDT14,800P  16.33P  
06/15/2024 07:30 CDT14,800P  16.33P  
06/15/2024 07:45 CDT14,800P  16.32P  
06/15/2024 08:00 CDT14,800P  16.32P  
06/15/2024 08:15 CDT14,700P  16.31P  
06/15/2024 08:30 CDT14,700P  16.31P  
06/15/2024 08:45 CDT14,700P  16.30P  
06/15/2024 09:00 CDT14,700P  16.30P  
06/15/2024 09:15 CDT14,700P  16.29P  
06/15/2024 09:30 CDT14,700P  16.29P  
06/15/2024 09:45 CDT14,600P  16.28P  
06/15/2024 10:00 CDT14,600P  16.27P  
06/15/2024 10:15 CDT14,600P  16.27P  
06/15/2024 10:30 CDT14,500P  16.26P  
06/15/2024 10:45 CDT14,500P  16.27P  
06/15/2024 11:00 CDT14,500P  16.26P  
06/15/2024 11:15 CDT14,500P  16.25P  
06/15/2024 11:30 CDT14,500P  16.25P  
06/15/2024 11:45 CDT14,400P  16.24P  
06/15/2024 12:00 CDT14,400P  16.24P  
06/15/2024 12:15 CDT14,400P  16.23P  
06/15/2024 12:30 CDT14,400P  16.22P  
06/15/2024 12:45 CDT14,400P  16.22P  
06/15/2024 13:00 CDT14,300P  16.21P  
06/15/2024 13:15 CDT14,300P  16.20P  
06/15/2024 13:30 CDT14,300P  16.20P  
06/15/2024 13:45 CDT14,300P  16.19P  
06/15/2024 14:00 CDT14,200P  16.18P  
06/15/2024 14:15 CDT14,200P  16.18P  
06/15/2024 14:30 CDT14,200P  16.17P  
06/15/2024 14:45 CDT14,200P  16.16P  
06/15/2024 15:00 CDT14,200P  16.16P  
06/15/2024 15:15 CDT14,100P  16.15P  
06/15/2024 15:30 CDT14,100P  16.15P  
06/15/2024 15:45 CDT14,100P  16.14P  
06/15/2024 16:00 CDT14,100P  16.13P  
06/15/2024 16:15 CDT14,100P  16.13P  
06/15/2024 16:30 CDT14,000P  16.12P  
06/15/2024 16:45 CDT14,000P  16.12P  
06/15/2024 17:00 CDT14,000P  16.11P  
06/15/2024 17:15 CDT14,000P  16.11P  
06/15/2024 17:30 CDT14,000P  16.10P  
06/15/2024 17:45 CDT13,900P  16.09P  
06/15/2024 18:00 CDT13,900P  16.09P  
06/15/2024 18:15 CDT13,900P  16.08P  
06/15/2024 18:30 CDT13,900P  16.08P  
06/15/2024 18:45 CDT13,900P  16.07P  
06/15/2024 19:00 CDT13,900P  16.07P  
06/15/2024 19:15 CDT13,800P  16.06P  
06/15/2024 19:30 CDT13,800P  16.06P  
06/15/2024 19:45 CDT13,800P  16.05P  
06/15/2024 20:00 CDT13,800P  16.05P  
06/15/2024 20:15 CDT13,800P  16.04P  
06/15/2024 20:30 CDT13,800P  16.04P  
06/15/2024 20:45 CDT13,800P  16.04P  
06/15/2024 21:00 CDT13,700P  16.03P  
06/15/2024 21:15 CDT13,700P  16.03P  
06/15/2024 21:30 CDT13,700P  16.02P  
06/15/2024 21:45 CDT13,700P  16.02P  
06/15/2024 22:00 CDT13,700P  16.01P  
06/15/2024 22:15 CDT13,700P  16.01P  
06/15/2024 22:30 CDT13,700P  16.01P  
06/15/2024 22:45 CDT13,600P  16.00P  
06/15/2024 23:00 CDT13,600P  16.00P  
06/15/2024 23:15 CDT13,600P  15.99P  
06/15/2024 23:30 CDT13,600P  15.99P  
06/15/2024 23:45 CDT13,600P  15.98P  
06/16/2024 00:00 CDT13,600P  15.98P  
06/16/2024 00:15 CDT13,600P  15.98P  
06/16/2024 00:30 CDT13,500P  15.97P  
06/16/2024 00:45 CDT13,500P  15.97P  
06/16/2024 01:00 CDT13,500P  15.97P  
06/16/2024 01:15 CDT13,500P  15.96P  
06/16/2024 01:30 CDT13,500P  15.96P  
06/16/2024 01:45 CDT13,500P  15.96P  
06/16/2024 02:00 CDT13,500P  15.95P  
06/16/2024 02:15 CDT13,500P  15.95P  
06/16/2024 02:30 CDT13,500P  15.95P  
06/16/2024 02:45 CDT13,400P  15.94P  
06/16/2024 03:00 CDT13,400P  15.94P  
06/16/2024 03:15 CDT13,400P  15.94P  
06/16/2024 03:30 CDT13,400P  15.94P  
06/16/2024 03:45 CDT13,400P  15.93P  
06/16/2024 04:00 CDT13,400P  15.93P  
06/16/2024 04:15 CDT13,400P  15.93P  
06/16/2024 04:30 CDT13,400P  15.92P  
06/16/2024 04:45 CDT13,400P  15.92P  
06/16/2024 05:00 CDT13,400P  15.92P  
06/16/2024 05:15 CDT13,300P  15.91P  
06/16/2024 05:30 CDT13,300P  15.91P  
06/16/2024 05:45 CDT13,300P  15.91P  
06/16/2024 06:00 CDT13,300P  15.90P  
06/16/2024 06:15 CDT13,300P  15.90P  
06/16/2024 06:30 CDT13,300P  15.90P  
06/16/2024 06:45 CDT13,300P  15.89P  
06/16/2024 07:00 CDT13,300P  15.89P  
06/16/2024 07:15 CDT13,300P  15.89P  
06/16/2024 07:30 CDT13,200P  15.88P  
06/16/2024 07:45 CDT13,200P  15.88P  
06/16/2024 08:00 CDT13,200P  15.87P  
06/16/2024 08:15 CDT13,200P  15.87P  
06/16/2024 08:30 CDT13,200P  15.86P  
06/16/2024 08:45 CDT13,200P  15.86P  
06/16/2024 09:00 CDT13,200P  15.86P  
06/16/2024 09:15 CDT13,100P  15.85P  
06/16/2024 09:30 CDT13,100P  15.85P  
06/16/2024 09:45 CDT13,100P  15.85P  
06/16/2024 10:00 CDT13,100P  15.85P  
06/16/2024 10:15 CDT13,100P  15.84P  
06/16/2024 10:30 CDT13,000P  15.83P  
06/16/2024 10:45 CDT13,000P  15.83P  
06/16/2024 11:00 CDT13,000P  15.82P  
06/16/2024 11:15 CDT13,000P  15.82P  
06/16/2024 11:30 CDT13,000P  15.81P  
06/16/2024 11:45 CDT12,900P  15.80P  
06/16/2024 12:00 CDT12,900P  15.80P  
06/16/2024 12:15 CDT12,900P  15.79P  
06/16/2024 12:30 CDT12,900P  15.78P  
06/16/2024 12:45 CDT12,900P  15.78P  
06/16/2024 13:00 CDT12,800P  15.77P  
06/16/2024 13:15 CDT12,800P  15.77P  
06/16/2024 13:30 CDT12,800P  15.76P  
06/16/2024 13:45 CDT12,800P  15.76P  
06/16/2024 14:00 CDT12,800P  15.75P  
06/16/2024 14:15 CDT12,800P  15.75P  
06/16/2024 14:30 CDT12,700P  15.74P  
06/16/2024 14:45 CDT12,700P  15.74P  
06/16/2024 15:00 CDT12,700P  15.73P  
06/16/2024 15:15 CDT12,700P  15.73P  
06/16/2024 15:30 CDT12,700P  15.72P  
06/16/2024 15:45 CDT12,700P  15.72P  
06/16/2024 16:00 CDT12,700P  15.71P  
06/16/2024 16:15 CDT12,700P  15.71P  
06/16/2024 16:30 CDT12,600P  15.70P  
06/16/2024 16:45 CDT12,600P  15.70P  
06/16/2024 17:00 CDT12,600P  15.69P  
06/16/2024 17:15 CDT12,600P  15.69P  
06/16/2024 17:30 CDT12,600P  15.68P  
06/16/2024 17:45 CDT12,600P  15.68P  
06/16/2024 18:00 CDT12,600P  15.68P  
06/16/2024 18:15 CDT12,500P  15.67P  
06/16/2024 18:30 CDT12,500P  15.67P  
06/16/2024 18:45 CDT12,500P  15.67P  
06/16/2024 19:00 CDT12,500P  15.66P  
06/16/2024 19:15 CDT12,500P  15.66P  
06/16/2024 19:30 CDT12,500P  15.66P  
06/16/2024 19:45 CDT12,500P  15.65P  
06/16/2024 20:00 CDT12,500P  15.65P  
06/16/2024 20:15 CDT12,500P  15.65P  
06/16/2024 20:30 CDT12,400P  15.64P  
06/16/2024 20:45 CDT12,400P  15.64P  
06/16/2024 21:00 CDT12,400P  15.64P  
06/16/2024 21:15 CDT12,400P  15.63P  
06/16/2024 21:30 CDT12,400P  15.63P  
06/16/2024 21:45 CDT12,400P  15.63P  
06/16/2024 22:00 CDT12,400P  15.62P  
06/16/2024 22:15 CDT12,400P  15.62P  
06/16/2024 22:30 CDT12,400P  15.62P  
06/16/2024 22:45 CDT12,300P  15.61P  
06/16/2024 23:00 CDT12,300P  15.61P  
06/16/2024 23:15 CDT12,300P  15.60P  
06/16/2024 23:30 CDT12,300P  15.60P  
06/16/2024 23:45 CDT12,300P  15.60P  
06/17/2024 00:00 CDT12,300P  15.59P  
06/17/2024 00:15 CDT12,300P  15.59P  
06/17/2024 00:30 CDT12,200P  15.58P  
06/17/2024 00:45 CDT12,200P  15.58P  
06/17/2024 01:00 CDT12,200P  15.58P  
06/17/2024 01:15 CDT12,200P  15.57P  
06/17/2024 01:30 CDT12,200P  15.57P  
06/17/2024 01:45 CDT12,200P  15.57P  
06/17/2024 02:00 CDT12,200P  15.56P  
06/17/2024 02:15 CDT12,200P  15.56P  
06/17/2024 02:30 CDT12,200P  15.56P  
06/17/2024 02:45 CDT12,200P  15.55P  
06/17/2024 03:00 CDT12,200P  15.55P  
06/17/2024 03:15 CDT12,200P  15.55P  
06/17/2024 03:30 CDT12,100P  15.54P  
06/17/2024 03:45 CDT12,100P  15.54P  
06/17/2024 04:00 CDT12,100P  15.54P  
06/17/2024 04:15 CDT12,100P  15.53P  
06/17/2024 04:30 CDT12,100P  15.53P  
06/17/2024 04:45 CDT12,100P  15.53P  
06/17/2024 05:00 CDT12,100P  15.53P  
06/17/2024 05:15 CDT12,100P  15.52P  
06/17/2024 05:30 CDT12,100P  15.52P  
06/17/2024 05:45 CDT12,100P  15.52P  
06/17/2024 06:00 CDT12,000P  15.51P  
06/17/2024 06:15 CDT12,000P  15.51P  
06/17/2024 06:30 CDT12,000P  15.51P  
06/17/2024 06:45 CDT12,000P  15.51P  
06/17/2024 07:00 CDT12,000P  15.50P  
06/17/2024 07:15 CDT12,000P  15.50P  
06/17/2024 07:30 CDT12,000P  15.50P  
06/17/2024 07:45 CDT12,000P  15.50P  
06/17/2024 08:00 CDT12,000P  15.50P  
06/17/2024 08:15 CDT12,000P  15.49P  
06/17/2024 08:30 CDT12,000P  15.50P  
06/17/2024 08:45 CDT12,000P  15.50P  
06/17/2024 09:00 CDT12,000P  15.50P  
06/17/2024 09:15 CDT12,000P  15.50P  
06/17/2024 09:30 CDT11,900P  15.49P  
06/17/2024 09:45 CDT11,900P  15.49P  
06/17/2024 10:00 CDT11,900P  15.49P  
06/17/2024 10:15 CDT11,900P  15.49P  
06/17/2024 10:30 CDT11,900P  15.49P  
06/17/2024 10:45 CDT11,900P  15.49P  
06/17/2024 11:00 CDT11,900P  15.48P  
06/17/2024 11:15 CDT11,900P  15.48P  
06/17/2024 11:30 CDT11,900P  15.48P  
06/17/2024 11:45 CDT11,900P  15.48P  
06/17/2024 12:00 CDT11,900P  15.48P  
06/17/2024 12:15 CDT11,900P  15.48P  
06/17/2024 12:30 CDT11,900P  15.47P  
06/17/2024 12:45 CDT11,900P  15.47P  
06/17/2024 13:00 CDT11,900P  15.47P  
06/17/2024 13:15 CDT11,900P  15.47P  
06/17/2024 13:30 CDT11,800P  15.46P  
06/17/2024 13:45 CDT11,800P  15.46P  
06/17/2024 14:00 CDT11,800P  15.46P  
06/17/2024 14:15 CDT11,800P  15.46P  
06/17/2024 14:30 CDT11,800P  15.46P  
06/17/2024 14:45 CDT11,800P  15.45P  
06/17/2024 15:00 CDT11,800P  15.45P  
06/17/2024 15:15 CDT11,800P  15.45P  
06/17/2024 15:30 CDT11,800P  15.45P  
06/17/2024 15:45 CDT11,800P  15.44P  
06/17/2024 16:00 CDT11,800P  15.44P  
06/17/2024 16:15 CDT11,800P  15.44P  
06/17/2024 16:30 CDT11,800P  15.44P  
06/17/2024 16:45 CDT11,800P  15.44P  
06/17/2024 17:00 CDT11,700P  15.43P  
06/17/2024 17:15 CDT11,700P  15.43P  
06/17/2024 17:30 CDT11,700P  15.43P  
06/17/2024 17:45 CDT11,700P  15.43P  
06/17/2024 18:00 CDT11,700P  15.42P  
06/17/2024 18:15 CDT11,700P  15.42P  
06/17/2024 18:30 CDT11,700P  15.42P  
06/17/2024 18:45 CDT11,700P  15.42P  
06/17/2024 19:00 CDT11,700P  15.41P  
06/17/2024 19:15 CDT11,700P  15.41P  
06/17/2024 19:30 CDT11,700P  15.41P  
06/17/2024 19:45 CDT11,700P  15.41P  
06/17/2024 20:00 CDT11,700P  15.40P  
06/17/2024 20:15 CDT11,700P  15.40P  
06/17/2024 20:30 CDT11,700P  15.40P  
06/17/2024 20:45 CDT11,700P  15.40P  
06/17/2024 21:00 CDT11,600P  15.39P  
06/17/2024 21:15 CDT11,600P  15.39P  
06/17/2024 21:30 CDT11,600P  15.39P  
06/17/2024 21:45 CDT11,600P  15.38P  
06/17/2024 22:00 CDT11,600P  15.38P  
06/17/2024 22:15 CDT11,600P  15.38P  
06/17/2024 22:30 CDT11,600P  15.38P  
06/17/2024 22:45 CDT11,600P  15.38P  
06/17/2024 23:00 CDT11,600P  15.37P  
06/17/2024 23:15 CDT11,600P  15.37P  
06/17/2024 23:30 CDT11,600P  15.37P  
06/17/2024 23:45 CDT11,600P  15.37P  
06/18/2024 00:00 CDT11,600P  15.37P  
06/18/2024 00:15 CDT11,500P  15.36P  
06/18/2024 00:30 CDT11,500P  15.36P  
06/18/2024 00:45 CDT11,500P  15.36P  
06/18/2024 01:00 CDT11,500P  15.36P  
06/18/2024 01:15 CDT11,500P  15.36P  
06/18/2024 01:30 CDT11,500P  15.35P  
06/18/2024 01:45 CDT11,500P  15.35P  
06/18/2024 02:00 CDT11,500P  15.35P  
06/18/2024 02:15 CDT11,500P  15.35P  
06/18/2024 02:30 CDT11,500P  15.35P  
06/18/2024 02:45 CDT11,500P  15.34P  
06/18/2024 03:00 CDT11,500P  15.34P  
06/18/2024 03:15 CDT11,500P  15.34P  
06/18/2024 03:30 CDT11,500P  15.34P  
06/18/2024 03:45 CDT11,500P  15.34P  
06/18/2024 04:00 CDT11,400P  15.33P  
06/18/2024 04:15 CDT11,400P  15.33P  
06/18/2024 04:30 CDT11,400P  15.33P  
06/18/2024 04:45 CDT11,400P  15.33P  
06/18/2024 05:00 CDT11,400P  15.33P  
06/18/2024 05:15 CDT11,400P  15.32P  
06/18/2024 05:30 CDT11,400P  15.32P  
06/18/2024 05:45 CDT11,400P  15.32P  
06/18/2024 06:00 CDT11,400P  15.32P  
06/18/2024 06:15 CDT11,400P  15.32P  
06/18/2024 06:30 CDT11,400P  15.32P  
06/18/2024 06:45 CDT11,400P  15.31P  
06/18/2024 07:00 CDT11,400P  15.31P  
06/18/2024 07:15 CDT11,400P  15.31P  
06/18/2024 07:30 CDT11,400P  15.32P  
06/18/2024 07:45 CDT11,400P  15.32P  
06/18/2024 08:00 CDT11,400P  15.32P  
06/18/2024 08:15 CDT11,400P  15.32P  
06/18/2024 08:30 CDT11,400P  15.31P  
06/18/2024 08:45 CDT11,400P  15.31P  
06/18/2024 09:00 CDT11,400P  15.31P  
06/18/2024 09:15 CDT11,400P  15.31P  
06/18/2024 09:30 CDT11,400P  15.31P  
06/18/2024 09:45 CDT11,400P  15.31P  
06/18/2024 10:00 CDT11,300P  15.30P  
06/18/2024 10:15 CDT11,300P  15.30P  
06/18/2024 10:30 CDT11,300P  15.30P  
06/18/2024 10:45 CDT11,300P  15.30P  
06/18/2024 11:00 CDT11,300P  15.30P  
06/18/2024 11:15 CDT11,300P  15.30P  
06/18/2024 11:30 CDT11,300P  15.30P  
06/18/2024 11:45 CDT11,300P  15.29P  
06/18/2024 12:00 CDT11,300P  15.29P  
06/18/2024 12:15 CDT11,300P  15.29P  
06/18/2024 12:30 CDT11,300P  15.29P  
06/18/2024 12:45 CDT11,300P  15.29P  
06/18/2024 13:00 CDT11,300P  15.29P  
06/18/2024 13:15 CDT11,300P  15.29P  
06/18/2024 13:30 CDT11,300P  15.28P  
06/18/2024 13:45 CDT11,300P  15.28P  
06/18/2024 14:00 CDT11,300P  15.28P  
06/18/2024 14:15 CDT11,300P  15.28P  
06/18/2024 14:30 CDT11,300P  15.28P  
06/18/2024 14:45 CDT11,300P  15.28P  
06/18/2024 15:00 CDT11,300P  15.28P  
06/18/2024 15:15 CDT11,200P  15.27P  
06/18/2024 15:30 CDT11,200P  15.27P  
06/18/2024 15:45 CDT11,200P  15.27P  
06/18/2024 16:00 CDT11,200P  15.27P  
06/18/2024 16:15 CDT11,200P  15.27P  
06/18/2024 16:30 CDT11,200P  15.27P  
06/18/2024 16:45 CDT11,200P  15.26P  
06/18/2024 17:00 CDT11,200P  15.26P  
06/18/2024 17:15 CDT11,200P  15.26P  
06/18/2024 17:30 CDT11,200P  15.26P  
06/18/2024 17:45 CDT11,200P  15.26P  
06/18/2024 18:00 CDT11,200P  15.26P  
06/18/2024 18:15 CDT11,200P  15.26P  
06/18/2024 18:30 CDT11,200P  15.26P  
06/18/2024 18:45 CDT11,200P  15.25P  
06/18/2024 19:00 CDT11,200P  15.25P  
06/18/2024 19:15 CDT11,200P  15.25P  
06/18/2024 19:30 CDT11,200P  15.25P  
06/18/2024 19:45 CDT11,200P  15.25P  
06/18/2024 20:00 CDT11,200P  15.25P  
06/18/2024 20:15 CDT11,200P  15.25P  
06/18/2024 20:30 CDT11,200P  15.25P  
06/18/2024 20:45 CDT11,200P  15.25P  
06/18/2024 21:00 CDT11,200P  15.25P  
06/18/2024 21:15 CDT11,100P  15.24P  
06/18/2024 21:30 CDT11,100P  15.24P  
06/18/2024 21:45 CDT11,100P  15.24P  
06/18/2024 22:00 CDT11,100P  15.24P  
06/18/2024 22:15 CDT11,100P  15.24P  
06/18/2024 22:30 CDT11,100P  15.24P  
06/18/2024 22:45 CDT11,100P  15.24P  
06/18/2024 23:00 CDT11,100P  15.24P  
06/18/2024 23:15 CDT11,100P  15.24P  
06/18/2024 23:30 CDT11,100P  15.24P  
06/18/2024 23:45 CDT11,100P  15.24P  
06/19/2024 00:00 CDT11,100P  15.23P  
06/19/2024 00:15 CDT11,100P  15.23P  
06/19/2024 00:30 CDT11,100P  15.23P  
06/19/2024 00:45 CDT11,100P  15.23P  
06/19/2024 01:00 CDT11,100P  15.23P  
06/19/2024 01:15 CDT11,100P  15.23P  
06/19/2024 01:30 CDT11,100P  15.23P  
06/19/2024 01:45 CDT11,100P  15.23P  
06/19/2024 02:00 CDT11,100P  15.23P  
06/19/2024 02:15 CDT11,100P  15.23P  
06/19/2024 02:30 CDT11,100P  15.23P  
06/19/2024 02:45 CDT11,100P  15.23P  
06/19/2024 03:00 CDT11,100P  15.23P  
06/19/2024 03:15 CDT11,100P  15.23P  
06/19/2024 03:30 CDT11,100P  15.22P  
06/19/2024 03:45 CDT11,100P  15.22P  
06/19/2024 04:00 CDT11,100P  15.22P  
06/19/2024 04:15 CDT11,100P  15.22P  
06/19/2024 04:30 CDT11,100P  15.22P  
06/19/2024 04:45 CDT11,100P  15.22P  
06/19/2024 05:00 CDT11,100P  15.22P  
06/19/2024 05:15 CDT11,100P  15.22P  
06/19/2024 05:30 CDT11,100P  15.22P  
06/19/2024 05:45 CDT11,100P  15.22P  
06/19/2024 06:00 CDT11,100P  15.22P  
06/19/2024 06:15 CDT11,100P  15.22P  
06/19/2024 06:30 CDT11,100P  15.23P  
06/19/2024 06:45 CDT11,100P  15.23P  
06/19/2024 07:00 CDT11,100P  15.23P  
06/19/2024 07:15 CDT11,100P  15.23P  
06/19/2024 07:30 CDT11,100P  15.23P  
06/19/2024 07:45 CDT11,100P  15.22P  
06/19/2024 08:00 CDT11,100P  15.22P  
06/19/2024 08:15 CDT11,100P  15.22P  
06/19/2024 08:30 CDT11,100P  15.22P  
06/19/2024 08:45 CDT11,100P  15.22P  
06/19/2024 09:00 CDT11,100P  15.22P  
06/19/2024 09:15 CDT11,100P  15.22P  
06/19/2024 09:30 CDT11,100P  15.22P  
06/19/2024 09:45 CDT11,100P  15.22P  
06/19/2024 10:00 CDT11,100P  15.22P  
06/19/2024 10:15 CDT11,100P  15.22P  
06/19/2024 10:30 CDT11,100P  15.22P  
06/19/2024 10:45 CDT11,100P  15.22P  
06/19/2024 11:00 CDT11,100P  15.22P  
06/19/2024 11:15 CDT11,100P  15.22P  
06/19/2024 11:30 CDT11,100P  15.22P  
06/19/2024 11:45 CDT11,100P  15.22P  
06/19/2024 12:00 CDT11,100P  15.22P  
06/19/2024 12:15 CDT11,100P  15.22P  
06/19/2024 12:30 CDT11,100P  15.22P  
06/19/2024 12:45 CDT11,100P  15.22P  
06/19/2024 13:00 CDT11,100P  15.22P  
06/19/2024 13:15 CDT11,100P  15.22P  
06/19/2024 13:30 CDT11,100P  15.22P  
06/19/2024 13:45 CDT11,100P  15.22P  
06/19/2024 14:00 CDT11,100P  15.22P  
06/19/2024 14:15 CDT11,100P  15.22P  
06/19/2024 14:30 CDT11,100P  15.22P  
06/19/2024 14:45 CDT11,100P  15.22P  
06/19/2024 15:00 CDT11,100P  15.22P  
06/19/2024 15:15 CDT11,000P  15.21P  
06/19/2024 15:30 CDT11,000P  15.21P  
06/19/2024 15:45 CDT11,000P  15.21P  
06/19/2024 16:00 CDT11,000P  15.21P  
06/19/2024 16:15 CDT11,000P  15.21P  
06/19/2024 16:30 CDT11,000P  15.21P  
06/19/2024 16:45 CDT11,000P  15.21P  
06/19/2024 17:00 CDT11,000P  15.21P  
06/19/2024 17:15 CDT11,000P  15.21P  
06/19/2024 17:30 CDT11,000P  15.21P  
06/19/2024 17:45 CDT11,000P  15.21P  
06/19/2024 18:00 CDT11,000P  15.21P  
06/19/2024 18:15 CDT11,000P  15.21P  
06/19/2024 18:30 CDT11,000P  15.21P  
06/19/2024 18:45 CDT11,000P  15.21P  
06/19/2024 19:00 CDT11,000P  15.21P  
06/19/2024 19:15 CDT11,000P  15.21P  
06/19/2024 19:30 CDT11,000P  15.21P  
06/19/2024 19:45 CDT11,000P  15.21P  
06/19/2024 20:00 CDT11,000P  15.21P  
06/19/2024 20:15 CDT11,000P  15.21P  
06/19/2024 20:30 CDT11,000P  15.21P  
06/19/2024 20:45 CDT11,000P  15.21P  
06/19/2024 21:00 CDT11,000P  15.21P  
06/19/2024 21:15 CDT11,000P  15.21P  
06/19/2024 21:30 CDT11,000P  15.21P  
06/19/2024 21:45 CDT11,000P  15.21P  
06/19/2024 22:00 CDT11,000P  15.21P  
06/19/2024 22:15 CDT11,000P  15.21P  
06/19/2024 22:30 CDT11,000P  15.21P  
06/19/2024 22:45 CDT11,000P  15.21P  
06/19/2024 23:00 CDT11,000P  15.21P  
06/19/2024 23:15 CDT11,000P  15.21P  
06/19/2024 23:30 CDT11,000P  15.21P  
06/19/2024 23:45 CDT11,000P  15.21P  
06/20/2024 00:00 CDT11,000P  15.21P  
06/20/2024 00:15 CDT11,000P  15.21P  
06/20/2024 00:30 CDT11,000P  15.21P  
06/20/2024 00:45 CDT11,000P  15.21P  
06/20/2024 01:00 CDT11,000P  15.21P  
06/20/2024 01:15 CDT11,000P  15.22P  
06/20/2024 01:30 CDT11,000P  15.22P  
06/20/2024 01:45 CDT11,000P  15.22P  
06/20/2024 02:00 CDT11,000P  15.22P  
06/20/2024 02:15 CDT11,100P  15.23P  
06/20/2024 02:30 CDT11,100P  15.23P  
06/20/2024 02:45 CDT11,100P  15.23P  
06/20/2024 03:00 CDT11,100P  15.24P  
06/20/2024 03:15 CDT11,100P  15.24P  
06/20/2024 03:30 CDT11,100P  15.24P  
06/20/2024 03:45 CDT11,100P  15.25P  
06/20/2024 04:00 CDT11,100P  15.25P  
06/20/2024 04:15 CDT11,200P  15.26P  
06/20/2024 04:30 CDT11,200P  15.26P  
06/20/2024 04:45 CDT11,200P  15.26P  
06/20/2024 05:00 CDT11,200P  15.27P  
06/20/2024 05:15 CDT11,200P  15.28P  
06/20/2024 05:30 CDT11,200P  15.29P  
06/20/2024 05:45 CDT11,300P  15.30P  
06/20/2024 06:00 CDT11,300P  15.31P  
06/20/2024 06:15 CDT11,300P  15.32P  
06/20/2024 06:30 CDT11,400P  15.34P  
06/20/2024 06:45 CDT11,400P  15.36P  
06/20/2024 07:00 CDT11,500P  15.38P  
06/20/2024 07:15 CDT11,500P  15.40P  
06/20/2024 07:30 CDT11,600P  15.43P  
06/20/2024 07:45 CDT11,700P  15.45P  
06/20/2024 08:00 CDT11,800P  15.48P  
06/20/2024 08:15 CDT11,900P  15.51P  
06/20/2024 08:30 CDT11,900P  15.53P  
06/20/2024 08:45 CDT12,000P  15.56P  
06/20/2024 09:00 CDT12,100P  15.59P  
06/20/2024 09:15 CDT12,200P  15.63P  
06/20/2024 09:30 CDT12,300P  15.66P  
06/20/2024 09:45 CDT12,400P  15.69P  
06/20/2024 10:00 CDT12,500P  15.71P  
06/20/2024 10:15 CDT12,600P  15.74P  
06/20/2024 10:30 CDT12,700P  15.76P  
06/20/2024 10:45 CDT12,700P  15.79P  
06/20/2024 11:00 CDT12,800P  15.81P  
06/20/2024 11:15 CDT12,900P  15.83P  
06/20/2024 11:30 CDT12,900P  15.85P  
06/20/2024 11:45 CDT13,000P  15.87P  
06/20/2024 12:00 CDT13,100P  15.89P  
06/20/2024 12:15 CDT13,100P  15.91P  
06/20/2024 12:30 CDT13,200P  15.93P  
06/20/2024 12:45 CDT13,200P  15.94P  
06/20/2024 13:00 CDT13,300P  15.96P  
06/20/2024 13:15 CDT13,300P  15.97P  
06/20/2024 13:30 CDT13,400P  15.99P  
06/20/2024 13:45 CDT13,400P  16.00P  
06/20/2024 14:00 CDT13,500P  16.01P  
06/20/2024 14:15 CDT13,500P  16.02P  
06/20/2024 14:30 CDT13,600P  16.04P  
06/20/2024 14:45 CDT13,600P  16.05P  
06/20/2024 15:00 CDT13,600P  16.05P  
06/20/2024 15:15 CDT13,600P  16.06P  
06/20/2024 15:30 CDT13,700P  16.07P  
06/20/2024 15:45 CDT13,700P  16.07P  
06/20/2024 16:00 CDT13,700P  16.07P  
06/20/2024 16:15 CDT13,700P  16.07P  
06/20/2024 16:30 CDT13,700P  16.07P  
06/20/2024 16:45 CDT13,700P  16.07P  
06/20/2024 17:00 CDT13,700P  16.07P  
06/20/2024 17:15 CDT13,700P  16.07P  
06/20/2024 17:30 CDT13,700P  16.07P  
06/20/2024 17:45 CDT13,700P  16.07P  
06/20/2024 18:00 CDT13,600P  16.06P  
06/20/2024 18:15 CDT13,600P  16.06P  
06/20/2024 18:30 CDT13,600P  16.05P  
06/20/2024 18:45 CDT13,600P  16.04P  
06/20/2024 19:00 CDT13,500P  16.03P  
06/20/2024 19:15 CDT13,500P  16.02P  
06/20/2024 19:30 CDT13,500P  16.02P  
06/20/2024 19:45 CDT13,500P  16.01P  
06/20/2024 20:00 CDT13,400P  16.00P  
06/20/2024 20:15 CDT13,400P  15.99P  
06/20/2024 20:30 CDT13,400P  15.98P  
06/20/2024 20:45 CDT13,300P  15.97P  
06/20/2024 21:00 CDT13,300P  15.96P  
06/20/2024 21:15 CDT13,300P  15.95P  
06/20/2024 21:30 CDT13,300P  15.95P  
06/20/2024 21:45 CDT13,200P  15.94P  
06/20/2024 22:00 CDT13,200P  15.93P  
06/20/2024 22:15 CDT13,200P  15.92P  
06/20/2024 22:30 CDT13,100P  15.91P  
06/20/2024 22:45 CDT13,100P  15.90P  
06/20/2024 23:00 CDT13,100P  15.90P  
06/20/2024 23:15 CDT13,100P  15.89P  
06/20/2024 23:30 CDT13,000P  15.88P  
06/20/2024 23:45 CDT13,000P  15.87P  
06/21/2024 00:00 CDT13,000P  15.86P  
06/21/2024 00:15 CDT12,900P  15.85P  
06/21/2024 00:30 CDT12,900P  15.84P  
06/21/2024 00:45 CDT12,900P  15.83P  
06/21/2024 01:00 CDT12,900P  15.83P  
06/21/2024 01:15 CDT12,800P  15.82P  
06/21/2024 01:30 CDT12,800P  15.81P  
06/21/2024 01:45 CDT12,800P  15.81P  
06/21/2024 02:00 CDT12,800P  15.80P  
06/21/2024 02:15 CDT12,700P  15.79P  
06/21/2024 02:30 CDT12,700P  15.79P  
06/21/2024 02:45 CDT12,700P  15.78P  
06/21/2024 03:00 CDT12,700P  15.78P  
06/21/2024 03:15 CDT12,700P  15.77P  
06/21/2024 03:30 CDT12,700P  15.77P  
06/21/2024 03:45 CDT12,700P  15.77P  
06/21/2024 04:00 CDT12,600P  15.76P  
06/21/2024 04:15 CDT12,600P  15.77P  
06/21/2024 04:30 CDT12,600P  15.77P  
06/21/2024 04:45 CDT12,600P  15.77P  
06/21/2024 05:00 CDT12,600P  15.77P  
06/21/2024 05:15 CDT12,600P  15.76P  
06/21/2024 05:30 CDT12,600P  15.76P  
06/21/2024 05:45 CDT12,600P  15.76P  
06/21/2024 06:00 CDT12,600P  15.76P  
06/21/2024 06:15 CDT12,600P  15.76P  
06/21/2024 06:30 CDT12,600P  15.76P  
06/21/2024 06:45 CDT12,600P  15.76P  
06/21/2024 07:00 CDT12,600P  15.77P  
06/21/2024 07:15 CDT12,600P  15.77P  
06/21/2024 07:30 CDT12,600P  15.77P  
06/21/2024 07:45 CDT12,600P  15.77P  
06/21/2024 08:00 CDT12,600P  15.77P  
06/21/2024 08:15 CDT12,700P  15.78P  
06/21/2024 08:30 CDT12,700P  15.78P  
06/21/2024 08:45 CDT12,700P  15.78P  
06/21/2024 09:00 CDT12,700P  15.78P  
06/21/2024 09:15 CDT12,700P  15.79P  
06/21/2024 09:30 CDT12,700P  15.79P  
06/21/2024 09:45 CDT12,700P  15.79P  
06/21/2024 10:00 CDT12,700P  15.80P  
06/21/2024 10:15 CDT12,700P  15.80P  
06/21/2024 10:30 CDT12,800P  15.81P  
06/21/2024 10:45 CDT12,800P  15.81P  
06/21/2024 11:00 CDT12,800P  15.81P  
06/21/2024 11:15 CDT12,800P  15.82P  
06/21/2024 11:30 CDT12,800P  15.82P  
06/21/2024 11:45 CDT12,800P  15.83P  
06/21/2024 12:00 CDT12,800P  15.83P  
06/21/2024 12:15 CDT12,900P  15.84P  
06/21/2024 12:30 CDT12,900P  15.84P  
06/21/2024 12:45 CDT12,900P  15.85P  
06/21/2024 13:00 CDT12,900P  15.85P  
06/21/2024 13:15 CDT12,900P  15.86P  
06/21/2024 13:30 CDT12,900P  15.86P  
06/21/2024 13:45 CDT13,000P  15.87P  
06/21/2024 14:00 CDT13,000P  15.87P  
06/21/2024 14:15 CDT13,000P  15.88P  
06/21/2024 14:30 CDT13,000P  15.88P  
06/21/2024 14:45 CDT13,000P  15.89P  
06/21/2024 15:00 CDT13,000P  15.89P  
06/21/2024 15:15 CDT13,100P  15.90P  
06/21/2024 15:30 CDT13,100P  15.90P  
06/21/2024 15:45 CDT13,100P  15.91P  
06/21/2024 16:00 CDT13,100P  15.91P  
06/21/2024 16:15 CDT13,100P  15.92P  
06/21/2024 16:30 CDT13,100P  15.92P  
06/21/2024 16:45 CDT13,200P  15.93P  
06/21/2024 17:00 CDT13,200P  15.94P  
06/21/2024 17:15 CDT13,200P  15.94P  
06/21/2024 17:30 CDT13,200P  15.95P  
06/21/2024 17:45 CDT13,300P  15.96P  
06/21/2024 18:00 CDT13,300P  15.96P  
06/21/2024 18:15 CDT13,300P  15.97P  
06/21/2024 18:30 CDT13,300P  15.98P  
06/21/2024 18:45 CDT13,300P  15.99P  
06/21/2024 19:00 CDT13,300P  15.99P  
06/21/2024 19:15 CDT13,400P  16.00P  
06/21/2024 19:30 CDT13,400P  16.01P  
06/21/2024 19:45 CDT13,400P  16.02P  
06/21/2024 20:00 CDT13,500P  16.03P  
06/21/2024 20:15 CDT13,500P  16.05P  
06/21/2024 20:30 CDT13,600P  16.06P  
06/21/2024 20:45 CDT13,600P  16.07P  
06/21/2024 21:00 CDT13,600P  16.08P  
06/21/2024 21:15 CDT13,700P  16.10P  
06/21/2024 21:30 CDT13,700P  16.11P  
06/21/2024 21:45 CDT13,800P  16.13P  
06/21/2024 22:00 CDT13,800P  16.14P  
06/21/2024 22:15 CDT13,900P  16.15P  
06/21/2024 22:30 CDT13,900P  16.17P  
06/21/2024 22:45 CDT14,000P  16.18P  
06/21/2024 23:00 CDT14,000P  16.20P  
06/21/2024 23:15 CDT14,100P  16.21P  
06/21/2024 23:30 CDT14,100P  16.23P  
06/21/2024 23:45 CDT14,200P  16.24P  
06/22/2024 00:00 CDT14,200P  16.26P  
06/22/2024 00:15 CDT14,300P  16.28P  
06/22/2024 00:30 CDT14,400P  16.29P  
06/22/2024 00:45 CDT14,400P  16.31P  
06/22/2024 01:00 CDT14,500P  16.32P  
06/22/2024 01:15 CDT14,500P  16.34P  
06/22/2024 01:30 CDT14,600P  16.35P  
06/22/2024 01:45 CDT14,600P  16.36P  
06/22/2024 02:00 CDT14,700P  16.38P  
06/22/2024 02:15 CDT14,700P  16.39P  
06/22/2024 02:30 CDT14,800P  16.41P  
06/22/2024 02:45 CDT14,800P  16.42P  
06/22/2024 03:00 CDT14,800P  16.44P  
06/22/2024 03:15 CDT14,900P  16.46P  
06/22/2024 03:30 CDT14,900P  16.47P  
06/22/2024 03:45 CDT15,000P  16.49P  
06/22/2024 04:00 CDT15,000P  16.50P  
06/22/2024 04:15 CDT15,100P  16.51P  
06/22/2024 04:30 CDT15,100P  16.52P  
06/22/2024 04:45 CDT15,100P  16.53P  
06/22/2024 05:00 CDT15,200P  16.54P  
06/22/2024 05:15 CDT15,200P  16.55P  
06/22/2024 05:30 CDT15,200P  16.56P  
06/22/2024 05:45 CDT15,300P  16.57P  
06/22/2024 06:00 CDT15,300P  16.58P  
06/22/2024 06:15 CDT15,400P  16.59P  
06/22/2024 06:30 CDT15,400P  16.60P  
06/22/2024 06:45 CDT15,400P  16.60P  
06/22/2024 07:00 CDT15,400P  16.61P  
06/22/2024 07:15 CDT15,500P  16.62P  
06/22/2024 07:30 CDT15,500P  16.63P  
06/22/2024 07:45 CDT15,500P  16.63P  
06/22/2024 08:00 CDT15,500P  16.64P  
06/22/2024 08:15 CDT15,600P  16.65P  
06/22/2024 08:30 CDT15,600P  16.65P  
06/22/2024 08:45 CDT15,600P  16.66P  
06/22/2024 09:00 CDT15,600P  16.67P  
06/22/2024 09:15 CDT15,600P  16.67P  
06/22/2024 09:30 CDT15,700P  16.68P  
06/22/2024 09:45 CDT15,700P  16.69P  
06/22/2024 10:00 CDT15,700P  16.69P  
06/22/2024 10:15 CDT15,700P  16.69P  
06/22/2024 10:30 CDT15,700P  16.70P  
06/22/2024 10:45 CDT15,700P  16.70P  
06/22/2024 11:00 CDT15,800P  16.71P  
06/22/2024 11:15 CDT15,800P  16.71P  
06/22/2024 11:30 CDT15,800P  16.71P  
06/22/2024 11:45 CDT15,800P  16.72P  
06/22/2024 12:00 CDT15,800P  16.72P  
06/22/2024 12:15 CDT15,800P  16.72P  
06/22/2024 12:30 CDT15,900P  16.73P  
06/22/2024 12:45 CDT15,900P  16.73P  
06/22/2024 13:00 CDT15,900P  16.73P  
06/22/2024 13:15 CDT15,900P  16.73P  
06/22/2024 13:30 CDT15,900P  16.73P  
06/22/2024 13:45 CDT15,900P  16.73P  
06/22/2024 14:00 CDT15,900P  16.74P  
06/22/2024 14:15 CDT15,900P  16.74P  
06/22/2024 14:30 CDT15,900P  16.74P  
06/22/2024 14:45 CDT15,900P  16.74P  
06/22/2024 15:00 CDT15,900P  16.74P  
06/22/2024 15:15 CDT15,900P  16.74P  
06/22/2024 15:30 CDT15,900P  16.74P  
06/22/2024 15:45 CDT15,900P  16.74P  
06/22/2024 16:00 CDT15,900P  16.74P  
06/22/2024 16:15 CDT15,900P  16.74P  
06/22/2024 16:30 CDT15,900P  16.74P  
06/22/2024 16:45 CDT15,900P  16.73P  
06/22/2024 17:00 CDT15,900P  16.73P  
06/22/2024 17:15 CDT15,900P  16.73P  
06/22/2024 17:30 CDT15,900P  16.73P  
06/22/2024 17:45 CDT15,900P  16.73P  
06/22/2024 18:00 CDT15,900P  16.73P  
06/22/2024 18:15 CDT15,800P  16.73P  
06/22/2024 18:30 CDT15,800P  16.72P  
06/22/2024 18:45 CDT15,800P  16.72P  
06/22/2024 19:00 CDT15,800P  16.72P  
06/22/2024 19:15 CDT15,800P  16.72P  
06/22/2024 19:30 CDT15,800P  16.71P  
06/22/2024 19:45 CDT15,800P  16.71P  
06/22/2024 20:00 CDT15,800P  16.71P  
06/22/2024 20:15 CDT15,800P  16.71P  
06/22/2024 20:30 CDT15,700P  16.70P  
06/22/2024 20:45 CDT15,700P  16.70P  
06/22/2024 21:00 CDT15,700P  16.70P  
06/22/2024 21:15 CDT15,700P  16.69P  
06/22/2024 21:30 CDT15,700P  16.69P  
06/22/2024 21:45 CDT15,700P  16.69P  
06/22/2024 22:00 CDT15,700P  16.68P  
06/22/2024 22:15 CDT15,700P  16.68P  
06/22/2024 22:30 CDT15,700P  16.69P  
06/22/2024 22:45 CDT15,700P  16.69P  
06/22/2024 23:00 CDT15,700P  16.69P  
06/22/2024 23:15 CDT15,700P  16.69P  
06/22/2024 23:30 CDT15,700P  16.70P  
06/22/2024 23:45 CDT15,700P  16.70P  
06/23/2024 00:00 CDT15,700P  16.70P  
06/23/2024 00:15 CDT15,700P  16.70P  
06/23/2024 00:30 CDT15,700P  16.70P  
06/23/2024 00:45 CDT15,700P  16.70P  
06/23/2024 01:00 CDT15,700P  16.70P  
06/23/2024 01:15 CDT15,700P  16.70P  
06/23/2024 01:30 CDT15,700P  16.70P  
06/23/2024 01:45 CDT15,700P  16.70P  
06/23/2024 02:00 CDT15,700P  16.71P  
06/23/2024 02:15 CDT15,700P  16.71P  
06/23/2024 02:30 CDT15,700P  16.70P  
06/23/2024 02:45 CDT15,700P  16.70P  
06/23/2024 03:00 CDT15,700P  16.70P  
06/23/2024 03:15 CDT15,700P  16.70P  
06/23/2024 03:30 CDT15,700P  16.70P  
06/23/2024 03:45 CDT15,700P  16.70P  
06/23/2024 04:00 CDT15,700P  16.70P  
06/23/2024 04:15 CDT15,700P  16.70P  
06/23/2024 04:30 CDT15,700P  16.70P  
06/23/2024 04:45 CDT15,700P  16.69P  
06/23/2024 05:00 CDT15,700P  16.69P  
06/23/2024 05:15 CDT15,700P  16.69P  
06/23/2024 05:30 CDT15,700P  16.69P  
06/23/2024 05:45 CDT15,700P  16.69P  
06/23/2024 06:00 CDT15,700P  16.69P  
06/23/2024 06:15 CDT15,700P  16.69P  
06/23/2024 06:30 CDT15,700P  16.69P  
06/23/2024 06:45 CDT15,700P  16.69P  
06/23/2024 07:00 CDT15,700P  16.69P  
06/23/2024 07:15 CDT15,700P  16.69P  
06/23/2024 07:30 CDT15,700P  16.69P  
06/23/2024 07:45 CDT15,700P  16.69P  
06/23/2024 08:00 CDT15,700P  16.69P  
06/23/2024 08:15 CDT15,700P  16.69P  
06/23/2024 08:30 CDT15,700P  16.69P  
06/23/2024 08:45 CDT15,700P  16.69P  
06/23/2024 09:00 CDT15,700P  16.70P  
06/23/2024 09:15 CDT15,700P  16.70P  
06/23/2024 09:30 CDT15,700P  16.70P  
06/23/2024 09:45 CDT15,700P  16.70P  
06/23/2024 10:00 CDT15,700P  16.71P  
06/23/2024 10:15 CDT15,700P  16.71P  
06/23/2024 10:30 CDT15,700P  16.71P  
06/23/2024 10:45 CDT15,800P  16.72P  
06/23/2024 11:00 CDT15,800P  16.72P  
06/23/2024 11:15 CDT15,800P  16.72P  
06/23/2024 11:30 CDT15,800P  16.73P  
06/23/2024 11:45 CDT15,800P  16.73P  
06/23/2024 12:00 CDT15,800P  16.73P  
06/23/2024 12:15 CDT15,800P  16.74P  
06/23/2024 12:30 CDT15,800P  16.74P  
06/23/2024 12:45 CDT15,900P  16.75P  
06/23/2024 13:00 CDT15,900P  16.75P  
06/23/2024 13:15 CDT15,900P  16.75P  
06/23/2024 13:30 CDT15,900P  16.76P  
06/23/2024 13:45 CDT15,900P  16.76P  
06/23/2024 14:00 CDT15,900P  16.76P  
06/23/2024 14:15 CDT15,900P  16.76P  
06/23/2024 14:30 CDT15,900P  16.76P  
06/23/2024 14:45 CDT15,900P  16.76P  
06/23/2024 15:00 CDT15,900P  16.77P  
06/23/2024 15:15 CDT15,900P  16.77P  
06/23/2024 15:30 CDT15,900P  16.77P  
06/23/2024 15:45 CDT15,900P  16.77P  
06/23/2024 16:00 CDT15,900P  16.77P  
06/23/2024 16:15 CDT15,900P  16.77P  
06/23/2024 16:30 CDT15,900P  16.77P  
06/23/2024 16:45 CDT15,900P  16.76P  
06/23/2024 17:00 CDT15,900P  16.76P  
06/23/2024 17:15 CDT15,900P  16.76P  
06/23/2024 17:30 CDT15,900P  16.76P  
06/23/2024 17:45 CDT15,900P  16.76P  
06/23/2024 18:00 CDT15,900P  16.76P  
06/23/2024 18:15 CDT15,900P  16.76P  
06/23/2024 18:30 CDT15,900P  16.75P  
06/23/2024 18:45 CDT15,900P  16.75P  
06/23/2024 19:00 CDT15,900P  16.75P  
06/23/2024 19:15 CDT15,900P  16.75P  
06/23/2024 19:30 CDT15,800P  16.74P  
06/23/2024 19:45 CDT15,800P  16.74P  
06/23/2024 20:00 CDT15,800P  16.74P  
06/23/2024 20:15 CDT15,800P  16.74P  
06/23/2024 20:30 CDT15,800P  16.74P  
06/23/2024 20:45 CDT15,800P  16.73P  
06/23/2024 21:00 CDT15,800P  16.73P  
06/23/2024 21:15 CDT15,800P  16.73P  
06/23/2024 21:30 CDT15,800P  16.73P  
06/23/2024 21:45 CDT15,800P  16.73P  
06/23/2024 22:00 CDT15,800P  16.72P  
06/23/2024 22:15 CDT15,800P  16.72P  
06/23/2024 22:30 CDT15,800P  16.72P  
06/23/2024 22:45 CDT15,800P  16.72P  
06/23/2024 23:00 CDT15,800P  16.72P  
06/23/2024 23:15 CDT15,800P  16.72P  
06/23/2024 23:30 CDT15,700P  16.71P  
06/23/2024 23:45 CDT15,700P  16.71P  
06/24/2024 00:00 CDT15,700P  16.71P  
06/24/2024 00:15 CDT15,700P  16.71P  
06/24/2024 00:30 CDT15,700P  16.71P  
06/24/2024 00:45 CDT15,700P  16.71P  
06/24/2024 01:00 CDT15,700P  16.72P  
06/24/2024 01:15 CDT15,700P  16.72P  
06/24/2024 01:30 CDT15,700P  16.72P  
06/24/2024 01:45 CDT15,700P  16.72P  
06/24/2024 02:00 CDT15,700P  16.71P  
06/24/2024 02:15 CDT15,700P  16.71P  
06/24/2024 02:30 CDT15,700P  16.71P  
06/24/2024 02:45 CDT15,700P  16.71P  
06/24/2024 03:00 CDT15,700P  16.71P  
06/24/2024 03:15 CDT15,700P  16.71P  
06/24/2024 03:30 CDT15,700P  16.71P  
06/24/2024 03:45 CDT15,700P  16.71P  
06/24/2024 04:00 CDT15,700P  16.71P  
06/24/2024 04:15 CDT15,700P  16.71P  
06/24/2024 04:30 CDT15,700P  16.71P  
06/24/2024 04:45 CDT15,700P  16.71P  
06/24/2024 05:00 CDT15,700P  16.71P  
06/24/2024 05:15 CDT15,700P  16.72P  
06/24/2024 05:30 CDT15,700P  16.72P  
06/24/2024 05:45 CDT15,700P  16.72P  
06/24/2024 06:00 CDT15,700P  16.72P  
06/24/2024 06:15 CDT15,700P  16.72P  
06/24/2024 06:30 CDT15,700P  16.72P  
06/24/2024 06:45 CDT15,700P  16.72P  
06/24/2024 07:00 CDT15,700P  16.72P  
06/24/2024 07:15 CDT15,800P  16.73P  
06/24/2024 07:30 CDT15,800P  16.73P  
06/24/2024 07:45 CDT15,800P  16.73P  
06/24/2024 08:00 CDT15,800P  16.73P  
06/24/2024 08:15 CDT15,800P  16.74P  
06/24/2024 08:30 CDT15,800P  16.74P  
06/24/2024 08:45 CDT15,800P  16.74P  
06/24/2024 09:00 CDT15,800P  16.75P  
06/24/2024 09:15 CDT15,800P  16.75P  
06/24/2024 09:30 CDT15,900P  16.76P  
06/24/2024 09:45 CDT15,900P  16.76P  
06/24/2024 10:00 CDT15,900P  16.77P  
06/24/2024 10:15 CDT15,900P  16.77P  
06/24/2024 10:30 CDT15,900P  16.78P  
06/24/2024 10:45 CDT15,900P  16.78P  
06/24/2024 11:00 CDT16,000P  16.79P  
06/24/2024 11:15 CDT16,000P  16.80P  
06/24/2024 11:30 CDT16,000P  16.80P  
06/24/2024 11:45 CDT16,100P  16.81P  
06/24/2024 12:00 CDT16,100P  16.82P  
06/24/2024 12:15 CDT16,100P  16.82P  
06/24/2024 12:30 CDT16,100P  16.83P  
06/24/2024 12:45 CDT16,200P  16.84P  
06/24/2024 13:00 CDT16,200P  16.85P  
06/24/2024 13:15 CDT16,200P  16.86P  
06/24/2024 13:30 CDT16,200P  16.86P  
06/24/2024 13:45 CDT16,300P  16.87P  
06/24/2024 14:00 CDT16,300P  16.88P  
06/24/2024 14:15 CDT16,300P  16.89P  
06/24/2024 14:30 CDT16,400P  16.90P  
06/24/2024 14:45 CDT16,400P  16.91P  
06/24/2024 15:00 CDT16,500P  16.92P  
06/24/2024 15:15 CDT16,500P  16.93P  
06/24/2024 15:30 CDT16,500P  16.94P  
06/24/2024 15:45 CDT16,500P  16.94P  
06/24/2024 16:00 CDT16,600P  16.95P  
06/24/2024 16:15 CDT16,600P  16.96P  
06/24/2024 16:30 CDT16,600P  16.97P  
06/24/2024 16:45 CDT16,700P  16.98P  
06/24/2024 17:00 CDT16,700P  16.99P  
06/24/2024 17:15 CDT16,700P  16.99P  
06/24/2024 17:30 CDT16,700P  17.00P  
06/24/2024 17:45 CDT16,800P  17.01P  
06/24/2024 18:00 CDT16,800P  17.02P  
06/24/2024 18:15 CDT16,900P  17.03P  
06/24/2024 18:30 CDT16,900P  17.04P  
06/24/2024 18:45 CDT16,900P  17.04P  
06/24/2024 19:00 CDT16,900P  17.05P  
06/24/2024 19:15 CDT17,000P  17.06P  
06/24/2024 19:30 CDT17,000P  17.07P  
06/24/2024 19:45 CDT17,000P  17.07P  
06/24/2024 20:00 CDT17,000P  17.08P  
06/24/2024 20:15 CDT17,100P  17.09P  
06/24/2024 20:30 CDT17,100P  17.10P  
06/24/2024 20:45 CDT17,100P  17.10P  
06/24/2024 21:00 CDT17,200P  17.11P  
06/24/2024 21:15 CDT17,200P  17.11P  
06/24/2024 21:30 CDT17,200P  17.12P  
06/24/2024 21:45 CDT17,200P  17.12P  
06/24/2024 22:00 CDT17,200P  17.13P  
06/24/2024 22:15 CDT17,200P  17.13P  
06/24/2024 22:30 CDT17,300P  17.14P  
06/24/2024 22:45 CDT17,300P  17.14P  
06/24/2024 23:00 CDT17,300P  17.14P  
06/24/2024 23:15 CDT17,300P  17.15P  
06/24/2024 23:30 CDT17,300P  17.15P  
06/24/2024 23:45 CDT17,300P  17.16P  
06/25/2024 00:00 CDT17,300P  17.17P  
06/25/2024 00:15 CDT17,300P  17.17P  
06/25/2024 00:30 CDT17,300P  17.17P  
06/25/2024 00:45 CDT17,300P  17.17P  
06/25/2024 01:00 CDT17,400P  17.18P  
06/25/2024 01:15 CDT17,400P  17.18P  
06/25/2024 01:30 CDT17,400P  17.18P  
06/25/2024 01:45 CDT17,400P  17.18P  
06/25/2024 02:00 CDT17,400P  17.18P  
06/25/2024 02:15 CDT17,400P  17.18P  
06/25/2024 02:30 CDT17,400P  17.19P  
06/25/2024 02:45 CDT17,400P  17.19P  
06/25/2024 03:00 CDT17,400P  17.19P  
06/25/2024 03:15 CDT17,400P  17.19P  
06/25/2024 03:30 CDT17,400P  17.19P  
06/25/2024 03:45 CDT17,400P  17.19P  
06/25/2024 04:00 CDT17,400P  17.19P  
06/25/2024 04:15 CDT17,400P  17.19P  
06/25/2024 04:30 CDT17,400P  17.19P  
06/25/2024 04:45 CDT17,400P  17.19P  
06/25/2024 05:00 CDT17,400P  17.19P  
06/25/2024 05:15 CDT17,400P  17.19P  
06/25/2024 05:30 CDT17,400P  17.19P  
06/25/2024 05:45 CDT17,400P  17.19P  
06/25/2024 06:00 CDT17,400P  17.19P  
06/25/2024 06:15 CDT17,400P  17.19P  
06/25/2024 06:30 CDT17,400P  17.19P  
06/25/2024 06:45 CDT17,400P  17.19P  
06/25/2024 07:00 CDT17,400P  17.19P  
06/25/2024 07:15 CDT17,400P  17.19P  
06/25/2024 07:30 CDT17,400P  17.18P  
06/25/2024 07:45 CDT17,400P  17.18P  
06/25/2024 08:00 CDT17,400P  17.18P  
06/25/2024 08:15 CDT17,400P  17.18P  
06/25/2024 08:30 CDT17,400P  17.18P  
06/25/2024 08:45 CDT17,400P  17.18P  
06/25/2024 09:00 CDT17,300P  17.17P  
06/25/2024 09:15 CDT17,300P  17.17P  
06/25/2024 09:30 CDT17,300P  17.17P  
06/25/2024 09:45 CDT17,300P  17.17P  
06/25/2024 10:00 CDT17,300P  17.17P  
06/25/2024 10:15 CDT17,300P  17.17P  
06/25/2024 10:30 CDT17,300P  17.16P  
06/25/2024 10:45 CDT17,300P  17.16P  
06/25/2024 11:00 CDT17,300P  17.16P  
06/25/2024 11:15 CDT17,300P  17.16P  
06/25/2024 11:30 CDT17,300P  17.16P  
06/25/2024 11:45 CDT17,300P  17.15P  
06/25/2024 12:00 CDT17,300P  17.15P  
06/25/2024 12:15 CDT17,300P  17.15P  
06/25/2024 12:30 CDT17,300P  17.15P  
06/25/2024 12:45 CDT17,300P  17.15P  
06/25/2024 13:00 CDT17,200P  17.14P  
06/25/2024 13:15 CDT17,200P  17.14P  
06/25/2024 13:30 CDT17,200P  17.14P  
06/25/2024 13:45 CDT17,200P  17.14P  
06/25/2024 14:00 CDT17,200P  17.14P  
06/25/2024 14:15 CDT17,200P  17.13P  
06/25/2024 14:30 CDT17,200P  17.13P  
06/25/2024 14:45 CDT17,200P  17.13P  
06/25/2024 15:00 CDT17,200P  17.13P  
06/25/2024 15:15 CDT17,200P  17.12P  
06/25/2024 15:30 CDT17,200P  17.12P  
06/25/2024 15:45 CDT17,200P  17.12P  
06/25/2024 16:00 CDT17,200P  17.12P  
06/25/2024 16:15 CDT17,200P  17.12P  
06/25/2024 16:30 CDT17,100P  17.11P  
06/25/2024 16:45 CDT17,100P  17.11P  
06/25/2024 17:00 CDT17,100P  17.11P  
06/25/2024 17:15 CDT17,100P  17.11P  
06/25/2024 17:30 CDT17,100P  17.11P  
06/25/2024 17:45 CDT17,100P  17.10P  
06/25/2024 18:00 CDT17,100P  17.10P  
06/25/2024 18:15 CDT17,100P  17.10P  
06/25/2024 18:30 CDT17,100P  17.10P  
06/25/2024 18:45 CDT17,100P  17.10P  
06/25/2024 19:00 CDT17,000P  17.09P  
06/25/2024 19:15 CDT17,000P  17.09P  
06/25/2024 19:30 CDT17,000P  17.09P  
06/25/2024 19:45 CDT17,000P  17.09P  
06/25/2024 20:00 CDT17,000P  17.09P  
06/25/2024 20:15 CDT17,000P  17.09P  
06/25/2024 20:30 CDT17,000P  17.09P  
06/25/2024 20:45 CDT17,000P  17.09P  
06/25/2024 21:00 CDT17,000P  17.09P  
06/25/2024 21:15 CDT17,000P  17.09P  
06/25/2024 21:30 CDT17,000P  17.09P  
06/25/2024 21:45 CDT17,000P  17.09P  
06/25/2024 22:00 CDT17,100P  17.10P  
06/25/2024 22:15 CDT17,100P  17.10P  
06/25/2024 22:30 CDT17,100P  17.10P  
06/25/2024 22:45 CDT17,100P  17.11P  
06/25/2024 23:00 CDT17,100P  17.11P  
06/25/2024 23:15 CDT17,100P  17.12P  
06/25/2024 23:30 CDT17,100P  17.12P  
06/25/2024 23:45 CDT17,100P  17.12P  
06/26/2024 00:00 CDT17,100P  17.13P  
06/26/2024 00:15 CDT17,100P  17.13P  
06/26/2024 00:30 CDT17,100P  17.13P  
06/26/2024 00:45 CDT17,200P  17.14P  
06/26/2024 01:00 CDT17,200P  17.14P  
06/26/2024 01:15 CDT17,200P  17.14P  
06/26/2024 01:30 CDT17,200P  17.15P  
06/26/2024 01:45 CDT17,200P  17.15P  
06/26/2024 02:00 CDT17,200P  17.15P  
06/26/2024 02:15 CDT17,200P  17.15P  
06/26/2024 02:30 CDT17,300P  17.16P  
06/26/2024 02:45 CDT17,300P  17.16P  
06/26/2024 03:00 CDT17,300P  17.16P  
06/26/2024 03:15 CDT17,300P  17.17P  
06/26/2024 03:30 CDT17,300P  17.17P  
06/26/2024 03:45 CDT17,300P  17.17P  
06/26/2024 04:00 CDT17,300P  17.17P  
06/26/2024 04:15 CDT17,300P  17.18P  
06/26/2024 04:30 CDT17,300P  17.18P  
06/26/2024 04:45 CDT17,400P  17.19P  
06/26/2024 05:00 CDT17,400P  17.19P  
06/26/2024 05:15 CDT17,400P  17.19P  
06/26/2024 05:30 CDT17,400P  17.20P  
06/26/2024 05:45 CDT17,400P  17.20P  
06/26/2024 06:00 CDT17,400P  17.21P  
06/26/2024 06:15 CDT17,400P  17.21P  
06/26/2024 06:30 CDT17,500P  17.22P  
06/26/2024 06:45 CDT17,500P  17.22P  
06/26/2024 07:00 CDT17,500P  17.23P  
06/26/2024 07:15 CDT17,500P  17.23P  
06/26/2024 07:30 CDT17,600P  17.24P  
06/26/2024 07:45 CDT17,600P  17.24P  
06/26/2024 08:00 CDT17,600P  17.25P  
06/26/2024 08:15 CDT17,600P  17.25P  
06/26/2024 08:30 CDT17,600P  17.26P  
06/26/2024 08:45 CDT17,700P  17.27P  
06/26/2024 09:00 CDT17,700P  17.27P  
06/26/2024 09:15 CDT17,700P  17.28P  
06/26/2024 09:30 CDT17,800P  17.29P  
06/26/2024 09:45 CDT17,800P  17.30P  
06/26/2024 10:15 CDT17,800P  17.30P  
06/26/2024 10:30 CDT17,800P  17.31P  
06/26/2024 10:45 CDT17,900P  17.32P  
06/26/2024 11:00 CDT17,900P  17.33P  
06/26/2024 11:15 CDT18,000P  17.34P  
06/26/2024 11:30 CDT18,000P  17.35P  
06/26/2024 11:45 CDT18,000P  17.36P  
06/26/2024 12:00 CDT18,100P  17.37P  
06/26/2024 12:15 CDT18,100P  17.38P  
06/26/2024 12:30 CDT18,200P  17.39P  
06/26/2024 12:45 CDT18,200P  17.40P  
06/26/2024 13:00 CDT18,200P  17.40P  
06/26/2024 13:15 CDT18,200P  17.41P  
06/26/2024 13:30 CDT18,300P  17.42P  
06/26/2024 13:45 CDT18,200P  17.41P  
06/26/2024 14:00 CDT18,200P  17.41P  
06/26/2024 14:15 CDT18,300P  17.42P  
06/26/2024 14:30 CDT18,300P  17.43P  
06/26/2024 14:45 CDT18,400P  17.44P  
06/26/2024 15:00 CDT18,400P  17.45P  
06/26/2024 15:15 CDT18,400P  17.46P  
06/26/2024 15:30 CDT18,400P  17.46P  
06/26/2024 15:45 CDT18,500P  17.47P  
06/26/2024 16:00 CDT18,500P  17.48P  
06/26/2024 16:15 CDT18,600P  17.49P  
06/26/2024 16:30 CDT18,600P  17.50P  
06/26/2024 16:45 CDT18,700P  17.51P  
06/26/2024 17:00 CDT18,700P  17.51P  
06/26/2024 17:15 CDT18,700P  17.52P  
06/26/2024 17:30 CDT18,700P  17.53P  
06/26/2024 17:45 CDT18,800P  17.54P  
06/26/2024 18:00 CDT18,800P  17.55P  
06/26/2024 18:15 CDT18,900P  17.56P  
06/26/2024 18:30 CDT18,900P  17.57P  
06/26/2024 18:45 CDT18,900P  17.58P  
06/26/2024 19:00 CDT19,000P  17.59P  
06/26/2024 19:15 CDT19,000P  17.60P  
06/26/2024 19:30 CDT19,100P  17.61P  
06/26/2024 19:45 CDT19,100P  17.62P  
06/26/2024 20:00 CDT19,200P  17.63P  
06/26/2024 20:15 CDT19,200P  17.64P  
06/26/2024 20:30 CDT19,200P  17.65P  
06/26/2024 20:45 CDT19,300P  17.66P  
06/26/2024 21:00 CDT19,300P  17.67P  
06/26/2024 21:15 CDT19,400P  17.68P  
06/26/2024 21:30 CDT19,400P  17.69P  
06/26/2024 21:45 CDT19,400P  17.70P  
06/26/2024 22:00 CDT19,500P  17.71P  
06/26/2024 22:15 CDT19,500P  17.72P  
06/26/2024 22:30 CDT19,500P  17.72P  
06/26/2024 22:45 CDT19,600P  17.73P  
06/26/2024 23:00 CDT19,600P  17.74P  
06/26/2024 23:15 CDT19,700P  17.75P  
06/26/2024 23:30 CDT19,700P  17.76P  
06/26/2024 23:45 CDT19,700P  17.77P  
06/27/2024 00:00 CDT19,800P  17.78P  
06/27/2024 00:15 CDT19,800P  17.79P  
06/27/2024 00:30 CDT19,800P  17.79P  
06/27/2024 00:45 CDT19,900P  17.80P  
06/27/2024 01:00 CDT19,900P  17.81P  
06/27/2024 01:15 CDT20,000P  17.82P  
06/27/2024 01:30 CDT20,000P  17.83P  
06/27/2024 01:45 CDT20,000P  17.84P  
06/27/2024 02:00 CDT20,000P  17.84P  
06/27/2024 02:15 CDT20,100P  17.85P  
06/27/2024 02:30 CDT20,100P  17.86P  
06/27/2024 02:45 CDT20,200P  17.87P  
06/27/2024 03:00 CDT20,200P  17.87P  
06/27/2024 03:15 CDT20,200P  17.88P  
06/27/2024 03:30 CDT20,300P  17.89P  
06/27/2024 03:45 CDT20,300P  17.90P  
06/27/2024 04:00 CDT20,300P  17.90P  
06/27/2024 04:15 CDT20,300P  17.91P  
06/27/2024 04:30 CDT20,300P  17.91P  
06/27/2024 04:45 CDT20,400P  17.92P  
06/27/2024 05:00 CDT20,400P  17.92P  
06/27/2024 05:15 CDT20,400P  17.93P  
06/27/2024 05:30 CDT20,500P  17.94P  
06/27/2024 05:45 CDT20,500P  17.94P  
06/27/2024 06:00 CDT20,500P  17.95P  
06/27/2024 06:15 CDT20,500P  17.95P  
06/27/2024 06:30 CDT20,600P  17.96P  
06/27/2024 06:45 CDT20,600P  17.96P  
06/27/2024 07:00 CDT20,600P  17.97P  
06/27/2024 07:15 CDT20,600P  17.97P  
06/27/2024 07:30 CDT20,700P  17.98P  
06/27/2024 07:45 CDT20,700P  17.98P  
06/27/2024 08:00 CDT20,700P  17.99P  
06/27/2024 08:15 CDT20,700P  17.99P  
06/27/2024 08:30 CDT20,700P  18.00P  
06/27/2024 08:45 CDT20,700P  18.00P  
06/27/2024 09:00 CDT20,700P  18.00P  
06/27/2024 09:15 CDT20,800P  18.01P  
06/27/2024 09:30 CDT20,800P  18.01P  
06/27/2024 09:45 CDT20,800P  18.01P  
06/27/2024 10:00 CDT20,800P  18.02P  
06/27/2024 10:15 CDT20,800P  18.02P  
06/27/2024 10:30 CDT20,900P  18.03P  
06/27/2024 10:45 CDT20,900P  18.03P  
06/27/2024 11:00 CDT20,900P  18.04P  
06/27/2024 11:15 CDT20,900P  18.04P  
06/27/2024 11:30 CDT20,900P  18.04P  
06/27/2024 11:45 CDT21,000P  18.05P  
06/27/2024 12:00 CDT21,000P  18.05P  
06/27/2024 12:15 CDT21,000P  18.06P  
06/27/2024 12:30 CDT21,000P  18.06P  
06/27/2024 12:45 CDT21,000P  18.06P  
06/27/2024 13:00 CDT21,000P  18.07P  
06/27/2024 13:15 CDT21,000P  18.07P  
06/27/2024 13:30 CDT21,100P  18.08P  
06/27/2024 13:45 CDT21,100P  18.08P  
06/27/2024 14:00 CDT21,100P  18.08P  
06/27/2024 14:15 CDT21,100P  18.09P  
06/27/2024 14:30 CDT21,100P  18.09P  
06/27/2024 14:45 CDT21,200P  18.10P  
06/27/2024 15:00 CDT21,200P  18.10P  
06/27/2024 15:15 CDT21,200P  18.10P  
06/27/2024 15:30 CDT21,200P  18.11P  
06/27/2024 15:45 CDT21,200P  18.11P  
06/27/2024 16:00 CDT21,300P  18.12P  
06/27/2024 16:15 CDT21,300P  18.12P  
06/27/2024 16:30 CDT21,300P  18.12P  
06/27/2024 16:45 CDT21,300P  18.13P  
06/27/2024 17:00 CDT21,300P  18.13P  
06/27/2024 17:15 CDT21,300P  18.13P  
06/27/2024 17:30 CDT21,400P  18.14P  
06/27/2024 17:45 CDT21,400P  18.14P  
06/27/2024 18:00 CDT21,400P  18.15P  
06/27/2024 18:15 CDT21,400P  18.15P  
06/27/2024 18:30 CDT21,400P  18.15P  
06/27/2024 18:45 CDT21,400P  18.16P  
06/27/2024 19:00 CDT21,400P  18.16P  
06/27/2024 19:15 CDT21,500P  18.17P  
06/27/2024 19:30 CDT21,500P  18.17P  
06/27/2024 19:45 CDT21,500P  18.18P  
06/27/2024 20:00 CDT21,500P  18.18P  
06/27/2024 20:15 CDT21,600P  18.19P  
06/27/2024 20:30 CDT21,600P  18.19P  
06/27/2024 20:45 CDT21,600P  18.19P  
06/27/2024 21:00 CDT21,600P  18.20P  
06/27/2024 21:15 CDT21,600P  18.20P  
06/27/2024 21:30 CDT21,700P  18.21P  
06/27/2024 21:45 CDT21,700P  18.21P  
06/27/2024 22:00 CDT21,700P  18.22P  
06/27/2024 22:15 CDT21,700P  18.22P  
06/27/2024 22:30 CDT21,800P  18.23P  
06/27/2024 22:45 CDT21,800P  18.23P  
06/27/2024 23:00 CDT21,800P  18.24P  
06/27/2024 23:15 CDT21,800P  18.24P  
06/27/2024 23:30 CDT21,900P  18.25P  
06/27/2024 23:45 CDT21,900P  18.25P  
06/28/2024 00:00 CDT21,900P  18.26P  
06/28/2024 00:15 CDT21,900P  18.26P  
06/28/2024 00:30 CDT21,900P  18.27P  
06/28/2024 00:45 CDT22,000P  18.28P  
06/28/2024 01:00 CDT22,000P  18.28P  
06/28/2024 01:15 CDT22,000P  18.29P  
06/28/2024 01:30 CDT22,100P  18.30P  
06/28/2024 01:45 CDT22,100P  18.30P  
06/28/2024 02:00 CDT22,100P  18.31P  
06/28/2024 02:15 CDT22,100P  18.31P  
06/28/2024 02:30 CDT22,200P  18.32P  
06/28/2024 02:45 CDT22,200P  18.33P  
06/28/2024 03:00 CDT22,200P  18.33P  
06/28/2024 03:15 CDT22,300P  18.34P  
06/28/2024 03:30 CDT22,300P  18.35P  
06/28/2024 03:45 CDT22,300P  18.35P  
06/28/2024 04:00 CDT22,400P  18.36P  
06/28/2024 04:15 CDT22,400P  18.37P  
06/28/2024 04:30 CDT22,400P  18.38P  
06/28/2024 04:45 CDT22,400P  18.38P  
06/28/2024 05:00 CDT22,500P  18.39P  
06/28/2024 05:15 CDT22,500P  18.40P  
06/28/2024 05:30 CDT22,600P  18.41P  
06/28/2024 05:45 CDT22,600P  18.41P  
06/28/2024 06:00 CDT22,600P  18.42P  
06/28/2024 06:15 CDT22,700P  18.43P  
06/28/2024 06:30 CDT22,700P  18.44P  
06/28/2024 06:45 CDT22,700P  18.44P  
06/28/2024 07:00 CDT22,700P  18.45P  
06/28/2024 07:15 CDT22,800P  18.46P  
06/28/2024 07:30 CDT22,800P  18.47P  
06/28/2024 07:45 CDT22,900P  18.48P  
06/28/2024 08:00 CDT22,900P  18.48P  
06/28/2024 08:15 CDT22,900P  18.49P  
06/28/2024 08:30 CDT23,000P  18.50P  
06/28/2024 08:45 CDT23,000P  18.51P  
06/28/2024 09:00 CDT23,100P  18.52P  
06/28/2024 09:15 CDT23,100P  18.52P  
06/28/2024 09:30 CDT23,100P  18.53P  
06/28/2024 09:45 CDT23,100P  18.54P  
06/28/2024 10:00 CDT23,200P  18.55P  
06/28/2024 10:15 CDT23,200P  18.56P  
06/28/2024 10:30 CDT23,200P  18.56P  
06/28/2024 10:45 CDT23,300P  18.57P  
06/28/2024 11:00 CDT23,300P  18.58P  
06/28/2024 11:15 CDT23,400P  18.59P  
06/28/2024 11:30 CDT23,400P  18.60P  
06/28/2024 11:45 CDT23,400P  18.60P  
06/28/2024 12:00 CDT23,500P  18.61P  
06/28/2024 12:15 CDT23,500P  18.62P  
06/28/2024 12:30 CDT23,500P  18.62P  
06/28/2024 12:45 CDT23,500P  18.63P  
06/28/2024 13:00 CDT23,600P  18.64P  
06/28/2024 13:15 CDT23,600P  18.65P  
06/28/2024 13:30 CDT23,600P  18.65P  
06/28/2024 13:45 CDT23,700P  18.66P  
06/28/2024 14:00 CDT23,700P  18.67P  
06/28/2024 14:15 CDT23,800P  18.68P  
06/28/2024 14:30 CDT23,800P  18.69P  
06/28/2024 14:45 CDT23,900P  18.70P  
06/28/2024 15:00 CDT23,900P  18.71P  
06/28/2024 15:15 CDT24,000P  18.72P  
06/28/2024 15:30 CDT24,000P  18.73P  
06/28/2024 15:45 CDT24,000P  18.74P  
06/28/2024 16:00 CDT24,100P  18.75P  
06/28/2024 16:15 CDT24,100P  18.76P  
06/28/2024 16:30 CDT24,200P  18.77P  
06/28/2024 16:45 CDT24,200P  18.78P  
06/28/2024 17:00 CDT24,300P  18.80P  
06/28/2024 17:15 CDT24,400P  18.81P  
06/28/2024 17:30 CDT24,500P  18.83P  
06/28/2024 17:45 CDT24,500P  18.84P  
06/28/2024 18:00 CDT24,600P  18.86P  
06/28/2024 18:15 CDT24,600P  18.87P  
06/28/2024 18:30 CDT24,700P  18.88P  
06/28/2024 18:45 CDT24,700P  18.89P  
06/28/2024 19:00 CDT24,800P  18.90P  
06/28/2024 19:15 CDT24,800P  18.91P  
06/28/2024 19:30 CDT24,900P  18.92P  
06/28/2024 19:45 CDT24,900P  18.93P  
06/28/2024 20:00 CDT25,000P  18.94P  
06/28/2024 20:15 CDT25,000P  18.95P  
06/28/2024 20:30 CDT25,000P  18.95P  
06/28/2024 20:45 CDT25,100P  18.96P  
06/28/2024 21:00 CDT25,100P  18.97P  
06/28/2024 21:15 CDT25,100P  18.98P  
06/28/2024 21:30 CDT25,100P  18.98P  
06/28/2024 21:45 CDT25,200P  18.99P  
06/28/2024 22:00 CDT25,200P  19.00P  
06/28/2024 22:15 CDT25,300P  19.01P  
06/28/2024 22:30 CDT25,300P  19.01P  
06/28/2024 22:45 CDT25,300P  19.02P  
06/28/2024 23:00 CDT25,400P  19.03P  
06/28/2024 23:15 CDT25,400P  19.04P  
06/28/2024 23:30 CDT25,400P  19.04P  
06/28/2024 23:45 CDT25,500P  19.05P  
06/29/2024 00:00 CDT25,500P  19.06P  
06/29/2024 00:15 CDT25,600P  19.07P  
06/29/2024 00:30 CDT25,600P  19.08P  
06/29/2024 00:45 CDT25,700P  19.09P  
06/29/2024 01:00 CDT25,700P  19.10P  
06/29/2024 01:15 CDT25,700P  19.10P  
06/29/2024 01:30 CDT25,800P  19.11P  
06/29/2024 01:45 CDT25,800P  19.12P  
06/29/2024 02:00 CDT25,900P  19.13P  
06/29/2024 02:15 CDT25,900P  19.14P  
06/29/2024 02:30 CDT25,900P  19.15P  
06/29/2024 02:45 CDT26,000P  19.16P  
06/29/2024 03:00 CDT26,000P  19.17P  
06/29/2024 03:15 CDT26,100P  19.18P  
06/29/2024 03:30 CDT26,100P  19.19P  
06/29/2024 03:45 CDT26,200P  19.20P  
06/29/2024 04:00 CDT26,300P  19.22P  
06/29/2024 04:15 CDT26,300P  19.23P  
06/29/2024 04:30 CDT26,400P  19.24P  
06/29/2024 04:45 CDT26,400P  19.25P  
06/29/2024 05:00 CDT26,500P  19.26P  
06/29/2024 05:15 CDT26,500P  19.27P  
06/29/2024 05:30 CDT26,600P  19.28P  
06/29/2024 05:45 CDT26,700P  19.30P  
06/29/2024 06:00 CDT26,700P  19.31P  
06/29/2024 06:15 CDT26,800P  19.32P  
06/29/2024 06:30 CDT26,800P  19.33P  
06/29/2024 06:45 CDT26,900P  19.34P  
06/29/2024 07:00 CDT26,900P  19.35P  
06/29/2024 07:15 CDT27,000P  19.36P  
06/29/2024 07:30 CDT27,000P  19.37P  
06/29/2024 07:45 CDT27,100P  19.38P  
06/29/2024 08:00 CDT27,100P  19.39P  
06/29/2024 08:15 CDT27,200P  19.40P  
06/29/2024 08:30 CDT27,200P  19.41P  
06/29/2024 08:45 CDT27,300P  19.42P  
06/29/2024 09:00 CDT27,300P  19.43P  
06/29/2024 09:15 CDT27,400P  19.44P  
06/29/2024 09:30 CDT27,400P  19.45P  
06/29/2024 09:45 CDT27,400P  19.46P  
06/29/2024 10:00 CDT27,500P  19.47P  
06/29/2024 10:15 CDT27,500P  19.48P  
06/29/2024 10:30 CDT27,600P  19.49P  
06/29/2024 10:45 CDT27,600P  19.50P  
06/29/2024 11:00 CDT27,600P  19.50P  
06/29/2024 11:15 CDT27,700P  19.51P  
06/29/2024 11:30 CDT27,700P  19.52P  
06/29/2024 11:45 CDT27,700P  19.52P  
06/29/2024 12:00 CDT27,800P  19.53P  
06/29/2024 12:15 CDT27,800P  19.54P  
06/29/2024 12:30 CDT27,800P  19.54P  
06/29/2024 12:45 CDT27,900P  19.55P  
06/29/2024 13:00 CDT27,900P  19.56P  
06/29/2024 13:15 CDT27,900P  19.56P  
06/29/2024 13:30 CDT28,000P  19.57P  
06/29/2024 13:45 CDT28,000P  19.58P  
06/29/2024 14:00 CDT28,000P  19.58P  
06/29/2024 14:15 CDT28,100P  19.59P  
06/29/2024 14:30 CDT28,100P  19.60P  
06/29/2024 14:45 CDT28,100P  19.60P  
06/29/2024 15:00 CDT28,200P  19.61P  
06/29/2024 15:15 CDT28,200P  19.62P  
06/29/2024 15:30 CDT28,200P  19.62P  
06/29/2024 15:45 CDT28,300P  19.63P  
06/29/2024 16:00 CDT28,300P  19.63P  
06/29/2024 16:15 CDT28,300P  19.64P  
06/29/2024 16:30 CDT28,400P  19.65P  
06/29/2024 16:45 CDT28,400P  19.65P  
06/29/2024 17:00 CDT28,400P  19.66P  
06/29/2024 17:15 CDT28,400P  19.66P  
06/29/2024 17:30 CDT28,500P  19.67P  
06/29/2024 17:45 CDT28,500P  19.67P  
06/29/2024 18:00 CDT28,500P  19.68P  
06/29/2024 18:15 CDT28,600P  19.69P  
06/29/2024 18:30 CDT28,600P  19.69P  
06/29/2024 18:45 CDT28,600P  19.70P  
06/29/2024 19:00 CDT28,700P  19.71P  
06/29/2024 19:15 CDT28,700P  19.71P  
06/29/2024 19:30 CDT28,700P  19.72P  
06/29/2024 19:45 CDT28,700P  19.72P  
06/29/2024 20:00 CDT28,800P  19.73P  
06/29/2024 20:15 CDT28,800P  19.74P  
06/29/2024 20:30 CDT28,800P  19.74P  
06/29/2024 20:45 CDT28,900P  19.75P  
06/29/2024 21:00 CDT28,900P  19.76P  
06/29/2024 21:15 CDT28,900P  19.76P  
06/29/2024 21:30 CDT29,000P  19.77P  
06/29/2024 21:45 CDT29,000P  19.78P  
06/29/2024 22:00 CDT29,000P  19.78P  
06/29/2024 22:15 CDT29,100P  19.79P  
06/29/2024 22:30 CDT29,200P  19.80P  
06/29/2024 22:45 CDT29,200P  19.80P  
06/29/2024 23:00 CDT29,200P  19.81P  
06/29/2024 23:15 CDT29,300P  19.82P  
06/29/2024 23:30 CDT29,300P  19.83P  
06/29/2024 23:45 CDT29,300P  19.83P  
06/30/2024 00:00 CDT29,400P  19.84P  
06/30/2024 00:15 CDT29,400P  19.85P  
06/30/2024 00:30 CDT29,400P  19.85P  
06/30/2024 00:45 CDT29,500P  19.86P  
06/30/2024 01:00 CDT29,500P  19.87P  
06/30/2024 01:15 CDT29,600P  19.88P  
06/30/2024 01:30 CDT29,600P  19.88P  
06/30/2024 01:45 CDT29,600P  19.89P  
06/30/2024 02:00 CDT29,700P  19.90P  
06/30/2024 02:15 CDT29,700P  19.91P  
06/30/2024 02:30 CDT29,800P  19.92P  
06/30/2024 02:45 CDT29,800P  19.92P  
06/30/2024 03:00 CDT29,800P  19.93P  
06/30/2024 03:15 CDT29,900P  19.94P  
06/30/2024 03:30 CDT29,900P  19.94P  
06/30/2024 03:45 CDT29,900P  19.95P  
06/30/2024 04:00 CDT30,000P  19.96P  
06/30/2024 04:15 CDT30,000P  19.97P  
06/30/2024 04:30 CDT30,100P  19.98P  
06/30/2024 04:45 CDT30,100P  19.99P  
06/30/2024 05:00 CDT30,100P  19.99P  
06/30/2024 05:15 CDT30,200P  20.00P  
06/30/2024 05:30 CDT30,200P  20.01P  
06/30/2024 05:45 CDT30,300P  20.02P  
06/30/2024 06:00 CDT30,300P  20.03P  
06/30/2024 06:15 CDT30,400P  20.04P  
06/30/2024 06:30 CDT30,400P  20.05P  
06/30/2024 06:45 CDT30,500P  20.06P  
06/30/2024 07:00 CDT30,500P  20.07P  
06/30/2024 07:15 CDT30,500P  20.07P  
06/30/2024 07:30 CDT30,600P  20.08P  
06/30/2024 07:45 CDT30,700P  20.09P  
06/30/2024 08:00 CDT30,700P  20.10P  
06/30/2024 08:15 CDT30,800P  20.11P  
06/30/2024 08:30 CDT30,800P  20.12P  
06/30/2024 08:45 CDT30,900P  20.13P  
06/30/2024 09:00 CDT30,900P  20.14P  
06/30/2024 09:15 CDT31,000P  20.15P  
06/30/2024 09:30 CDT31,000P  20.16P  
06/30/2024 09:45 CDT31,100P  20.17P  
06/30/2024 10:00 CDT31,100P  20.18P  
06/30/2024 10:15 CDT31,200P  20.19P  
06/30/2024 10:30 CDT31,200P  20.20P  
06/30/2024 10:45 CDT31,300P  20.21P  
06/30/2024 11:00 CDT31,300P  20.22P  
06/30/2024 11:15 CDT31,400P  20.23P  
06/30/2024 11:30 CDT31,400P  20.24P  
06/30/2024 11:45 CDT31,500P  20.25P  
06/30/2024 12:00 CDT31,600P  20.26P  
06/30/2024 12:15 CDT31,700P  20.28P  
06/30/2024 12:30 CDT31,700P  20.29P  
06/30/2024 12:45 CDT31,800P  20.30P  
06/30/2024 13:00 CDT31,800P  20.31P  
06/30/2024 13:15 CDT31,900P  20.32P  
06/30/2024 13:30 CDT31,900P  20.33P  
06/30/2024 13:45 CDT32,000P  20.34P  
06/30/2024 14:00 CDT32,000P  20.35P  
06/30/2024 14:15 CDT32,100P  20.36P  
06/30/2024 14:30 CDT32,100P  20.37P  
06/30/2024 14:45 CDT32,200P  20.38P  
06/30/2024 15:00 CDT32,300P  20.40P  
06/30/2024 15:15 CDT32,400P  20.41P  
06/30/2024 15:30 CDT32,400P  20.42P  
06/30/2024 15:45 CDT32,500P  20.43P  
06/30/2024 16:00 CDT32,500P  20.44P  
06/30/2024 16:15 CDT32,600P  20.45P  
06/30/2024 16:30 CDT32,600P  20.46P  
06/30/2024 16:45 CDT32,700P  20.48P  
06/30/2024 17:00 CDT32,800P  20.49P  
06/30/2024 17:15 CDT32,800P  20.50P  
06/30/2024 17:30 CDT32,900P  20.51P  
06/30/2024 17:45 CDT33,000P  20.52P  
06/30/2024 18:00 CDT33,100P  20.54P  
06/30/2024 18:15 CDT33,100P  20.55P  
06/30/2024 18:30 CDT33,200P  20.56P  
06/30/2024 18:45 CDT33,200P  20.57P  
06/30/2024 19:00 CDT33,300P  20.58P  
06/30/2024 19:15 CDT33,300P  20.59P  
06/30/2024 19:30 CDT33,500P  20.61P  
06/30/2024 19:45 CDT33,500P  20.62P  
06/30/2024 20:00 CDT33,600P  20.63P  
06/30/2024 20:15 CDT33,600P  20.64P  
06/30/2024 20:30 CDT33,700P  20.65P  
06/30/2024 20:45 CDT33,700P  20.66P  
06/30/2024 21:00 CDT33,800P  20.67P  
06/30/2024 21:15 CDT33,800P  20.68P  
06/30/2024 21:30 CDT33,900P  20.69P  
06/30/2024 21:45 CDT34,000P  20.70P  
06/30/2024 22:00 CDT34,100P  20.72P  
06/30/2024 22:15 CDT34,100P  20.73P  
06/30/2024 22:30 CDT34,200P  20.74P  
06/30/2024 22:45 CDT34,200P  20.75P  
06/30/2024 23:00 CDT34,300P  20.76P  
06/30/2024 23:15 CDT34,300P  20.77P  
06/30/2024 23:30 CDT34,400P  20.78P  
06/30/2024 23:45 CDT34,500P  20.80P  
07/01/2024 00:00 CDT34,600P  20.81P  
07/01/2024 00:15 CDT34,600P  20.82P  
07/01/2024 00:30 CDT34,700P  20.83P  
07/01/2024 00:45 CDT34,700P  20.84P  
07/01/2024 01:00 CDT34,800P  20.85P  
07/01/2024 01:15 CDT34,900P  20.86P  
07/01/2024 01:30 CDT34,900P  20.87P  
07/01/2024 01:45 CDT35,000P  20.88P  
07/01/2024 02:00 CDT35,000P  20.89P  
07/01/2024 02:15 CDT35,100P  20.90P  
07/01/2024 02:30 CDT35,100P  20.91P  
07/01/2024 02:45 CDT35,200P  20.92P  
07/01/2024 03:00 CDT35,300P  20.93P  
07/01/2024 03:15 CDT35,400P  20.95P  
07/01/2024 03:30 CDT35,400P  20.96P  
07/01/2024 03:45 CDT35,500P  20.97P  
07/01/2024 04:00 CDT35,500P  20.98P  
07/01/2024 04:15 CDT35,600P  20.99P  
07/01/2024 04:30 CDT35,700P  21.00P  
07/01/2024 04:45 CDT35,700P  21.01P  
07/01/2024 05:00 CDT35,800P  21.03P  
07/01/2024 05:15 CDT35,900P  21.04P  
07/01/2024 05:30 CDT35,900P  21.05P  
07/01/2024 05:45 CDT36,000P  21.06P  
07/01/2024 06:00 CDT36,100P  21.07P  
07/01/2024 06:15 CDT36,100P  21.08P  
07/01/2024 06:30 CDT36,200P  21.09P  
07/01/2024 06:45 CDT36,200P  21.10P  
07/01/2024 07:00 CDT36,300P  21.11P  
07/01/2024 07:15 CDT36,300P  21.12P  
07/01/2024 07:30 CDT36,400P  21.13P  
07/01/2024 07:45 CDT36,500P  21.14P  
07/01/2024 08:00 CDT36,500P  21.15P  
07/01/2024 08:15 CDT36,600P  21.16P  
07/01/2024 08:30 CDT36,600P  21.17P  
07/01/2024 08:45 CDT36,700P  21.18P  
07/01/2024 09:00 CDT36,800P  21.19P  
07/01/2024 09:15 CDT36,800P  21.20P  
07/01/2024 09:30 CDT36,900P  21.21P  
07/01/2024 09:45 CDT36,900P  21.22P  
07/01/2024 10:00 CDT37,000P  21.23P  
07/01/2024 10:15 CDT37,000P  21.24P  
07/01/2024 10:30 CDT37,100P  21.25P  
07/01/2024 10:45 CDT37,200P  21.26P  
07/01/2024 11:00 CDT37,200P  21.27P  
07/01/2024 11:15 CDT37,300P  21.28P  
07/01/2024 11:30 CDT37,300P  21.29P  
07/01/2024 11:45 CDT37,400P  21.30P  
07/01/2024 12:00 CDT37,500P  21.31P  
07/01/2024 12:15 CDT37,500P  21.32P  
07/01/2024 12:30 CDT37,600P  21.33P  
07/01/2024 12:45 CDT37,600P  21.34P  
07/01/2024 13:00 CDT37,700P  21.35P  
07/01/2024 13:15 CDT37,800P  21.36P  
07/01/2024 13:30 CDT37,800P  21.37P  
07/01/2024 13:45 CDT37,900P  21.38P  
07/01/2024 14:00 CDT37,900P  21.39P  
07/01/2024 14:15 CDT37,900P  21.39P  
07/01/2024 14:30 CDT38,000P  21.40P  
07/01/2024 14:45 CDT38,100P  21.41P  
07/01/2024 15:00 CDT38,100P  21.42P  
07/01/2024 15:15 CDT38,200P  21.43P  
07/01/2024 15:30 CDT38,200P  21.44P  
07/01/2024 15:45 CDT38,300P  21.45P  
07/01/2024 16:00 CDT38,400P  21.46P  
07/01/2024 16:15 CDT38,400P  21.47P  
07/01/2024 16:30 CDT38,500P  21.48P  
07/01/2024 16:45 CDT38,500P  21.49P  
07/01/2024 17:00 CDT38,600P  21.50P  
07/01/2024 17:15 CDT38,700P  21.51P  
07/01/2024 17:30 CDT38,700P  21.52P  
07/01/2024 17:45 CDT38,700P  21.52P  
07/01/2024 18:00 CDT38,800P  21.53P  
07/01/2024 18:15 CDT38,800P  21.54P  
07/01/2024 18:30 CDT38,900P  21.55P  
07/01/2024 18:45 CDT39,000P  21.56P  
07/01/2024 19:00 CDT39,000P  21.57P  
07/01/2024 19:15 CDT39,100P  21.58P  
07/01/2024 19:30 CDT39,100P  21.58P  
07/01/2024 19:45 CDT39,100P  21.59P  
07/01/2024 20:00 CDT39,200P  21.60P  
07/01/2024 20:15 CDT39,300P  21.61P  
07/01/2024 20:30 CDT39,300P  21.62P  
07/01/2024 20:45 CDT39,400P  21.63P  
07/01/2024 21:00 CDT39,400P  21.63P  
07/01/2024 21:15 CDT39,400P  21.64P  
07/01/2024 21:30 CDT39,500P  21.65P  
07/01/2024 21:45 CDT39,600P  21.66P  
07/01/2024 22:00 CDT39,600P  21.66P  
07/01/2024 22:15 CDT39,600P  21.67P  
07/01/2024 22:30 CDT39,700P  21.68P  
07/01/2024 22:45 CDT39,700P  21.68P  
07/01/2024 23:00 CDT39,800P  21.69P  
07/01/2024 23:15 CDT39,800P  21.70P  
07/01/2024 23:30 CDT39,800P  21.70P  
07/01/2024 23:45 CDT39,900P  21.71P  
07/02/2024 00:00 CDT39,900P  21.71P  
07/02/2024 00:15 CDT39,900P  21.72P  
07/02/2024 00:30 CDT40,000P  21.73P  
07/02/2024 00:45 CDT40,000P  21.73P  
07/02/2024 01:00 CDT40,100P  21.74P  
07/02/2024 01:15 CDT40,100P  21.74P  
07/02/2024 01:30 CDT40,100P  21.75P  
07/02/2024 01:45 CDT40,200P  21.76P  
07/02/2024 02:00 CDT40,200P  21.76P  
07/02/2024 02:15 CDT40,200P  21.77P  
07/02/2024 02:30 CDT40,300P  21.78P  
07/02/2024 02:45 CDT40,300P  21.78P  
07/02/2024 03:00 CDT40,400P  21.79P  
07/02/2024 03:15 CDT40,400P  21.79P  
07/02/2024 03:30 CDT40,400P  21.80P  
07/02/2024 03:45 CDT40,400P  21.80P  
07/02/2024 04:00 CDT40,500P  21.81P  
07/02/2024 04:15 CDT40,500P  21.81P  
07/02/2024 04:30 CDT40,600P  21.82P  
07/02/2024 04:45 CDT40,600P  21.82P  
07/02/2024 05:00 CDT40,600P  21.83P  
07/02/2024 05:15 CDT40,600P  21.83P  
07/02/2024 05:30 CDT40,700P  21.84P  
07/02/2024 05:45 CDT40,700P  21.84P  
07/02/2024 06:00 CDT40,700P  21.84P  
07/02/2024 06:15 CDT40,700P  21.85P  
07/02/2024 06:30 CDT40,700P  21.85P  
07/02/2024 06:45 CDT40,700P  21.85P  
07/02/2024 07:00 CDT40,800P  21.86P  
07/02/2024 07:15 CDT40,800P  21.86P  
07/02/2024 07:30 CDT40,900P  21.87P  
07/02/2024 07:45 CDT40,900P  21.87P  
07/02/2024 08:00 CDT40,900P  21.87P  
07/02/2024 08:15 CDT40,900P  21.87P  
07/02/2024 08:30 CDT40,900P  21.88P  
07/02/2024 08:45 CDT40,900P  21.88P  
07/02/2024 09:00 CDT40,900P  21.88P  
07/02/2024 09:15 CDT40,900P  21.88P  
07/02/2024 09:30 CDT40,900P  21.88P  
07/02/2024 09:45 CDT40,900P  21.88P  
07/02/2024 10:00 CDT41,000P  21.89P  
07/02/2024 10:15 CDT41,000P  21.89P  
07/02/2024 10:30 CDT41,000P  21.89P  
07/02/2024 10:45 CDT41,000P  21.89P  
07/02/2024 11:00 CDT41,000P  21.89P  
07/02/2024 11:15 CDT41,000P  21.89P  
07/02/2024 11:30 CDT41,000P  21.89P  
07/02/2024 11:45 CDT41,000P  21.89P  
07/02/2024 12:00 CDT41,000P  21.89P  
07/02/2024 12:15 CDT41,000P  21.89P  
07/02/2024 12:30 CDT41,000P  21.89P  
07/02/2024 12:45 CDT41,000P  21.89P  
07/02/2024 13:00 CDT41,000P  21.89P  
07/02/2024 13:15 CDT41,000P  21.89P  
07/02/2024 13:30 CDT41,000P  21.89P  
07/02/2024 13:45 CDT41,000P  21.89P  
07/02/2024 14:00 CDT41,000P  21.89P  
07/02/2024 14:15 CDT41,000P  21.89P  
07/02/2024 14:30 CDT41,000P  21.89P  
07/02/2024 14:45 CDT41,000P  21.89P  
07/02/2024 15:00 CDT41,000P  21.89P  
07/02/2024 15:15 CDT41,000P  21.89P  
07/02/2024 15:30 CDT41,000P  21.89P  
07/02/2024 15:45 CDT41,000P  21.89P  
07/02/2024 16:00 CDT41,000P  21.89P  
07/02/2024 16:15 CDT40,900P  21.88P  
07/02/2024 16:30 CDT40,900P  21.88P  
07/02/2024 16:45 CDT40,900P  21.88P  
07/02/2024 17:00 CDT40,900P  21.88P  
07/02/2024 17:15 CDT40,900P  21.87P  
07/02/2024 17:30 CDT40,900P  21.87P  
07/02/2024 17:45 CDT40,900P  21.87P  
07/02/2024 18:00 CDT40,800P  21.86P  
07/02/2024 18:15 CDT40,800P  21.86P  
07/02/2024 18:30 CDT40,800P  21.86P  
07/02/2024 18:45 CDT40,700P  21.85P  
07/02/2024 19:00 CDT40,700P  21.85P  
07/02/2024 19:15 CDT40,700P  21.85P  
07/02/2024 19:30 CDT40,700P  21.85P  
07/02/2024 19:45 CDT40,700P  21.85P  
07/02/2024 20:00 CDT40,700P  21.85P  
07/02/2024 20:15 CDT40,700P  21.85P  
07/02/2024 20:30 CDT40,700P  21.85P  
07/02/2024 20:45 CDT40,700P  21.85P  
07/02/2024 21:00 CDT40,800P  21.86P  
07/02/2024 21:15 CDT40,800P  21.86P  
07/02/2024 21:30 CDT40,800P  21.86P  
07/02/2024 21:45 CDT40,800P  21.86P  
07/02/2024 22:00 CDT40,800P  21.86P  
07/02/2024 22:15 CDT40,900P  21.87P  
07/02/2024 22:30 CDT40,900P  21.87P  
07/02/2024 22:45 CDT40,900P  21.87P  
07/02/2024 23:00 CDT40,900P  21.87P  
07/02/2024 23:15 CDT40,900P  21.87P  
07/02/2024 23:30 CDT40,900P  21.87P  
07/02/2024 23:45 CDT40,900P  21.87P  
07/03/2024 00:00 CDT40,900P  21.88P  
07/03/2024 00:15 CDT40,900P  21.88P  
07/03/2024 00:30 CDT40,900P  21.88P  
07/03/2024 00:45 CDT41,000P  21.89P  
07/03/2024 01:00 CDT41,000P  21.89P  
07/03/2024 01:15 CDT41,000P  21.89P  
07/03/2024 01:30 CDT41,000P  21.89P  
07/03/2024 01:45 CDT41,000P  21.89P  
07/03/2024 02:00 CDT41,000P  21.89P  
07/03/2024 02:15 CDT40,900P  21.88P  
07/03/2024 02:30 CDT40,900P  21.88P  
07/03/2024 02:45 CDT40,900P  21.87P  
07/03/2024 03:00 CDT40,900P  21.87P  
07/03/2024 03:15 CDT40,800P  21.86P  
07/03/2024 03:30 CDT40,800P  21.86P  
07/03/2024 03:45 CDT40,700P  21.85P  
07/03/2024 04:00 CDT40,700P  21.84P  
07/03/2024 04:15 CDT40,700P  21.84P  
07/03/2024 04:30 CDT40,600P  21.83P  
07/03/2024 04:45 CDT40,600P  21.83P  
07/03/2024 05:00 CDT40,600P  21.82P  
07/03/2024 05:15 CDT40,600P  21.82P  
07/03/2024 05:30 CDT40,600P  21.82P  
07/03/2024 05:45 CDT40,500P  21.81P  
07/03/2024 06:00 CDT40,500P  21.81P  
07/03/2024 06:15 CDT40,500P  21.81P  
07/03/2024 06:30 CDT40,500P  21.81P  
07/03/2024 06:45 CDT40,400P  21.80P  
07/03/2024 07:00 CDT40,400P  21.80P  
07/03/2024 07:15 CDT40,400P  21.80P  
07/03/2024 07:30 CDT40,400P  21.80P  
07/03/2024 07:45 CDT40,400P  21.79P  
07/03/2024 08:00 CDT40,400P  21.79P  
07/03/2024 08:15 CDT40,400P  21.79P  
07/03/2024 08:30 CDT40,400P  21.79P  
07/03/2024 08:45 CDT40,400P  21.79P  
07/03/2024 09:00 CDT40,400P  21.79P  
07/03/2024 09:15 CDT40,300P  21.78P  
07/03/2024 09:30 CDT40,300P  21.78P  
07/03/2024 09:45 CDT40,300P  21.78P  
07/03/2024 10:00 CDT40,300P  21.78P  
07/03/2024 10:15 CDT40,300P  21.78P  
07/03/2024 10:30 CDT40,300P  21.78P  
07/03/2024 10:45 CDT40,300P  21.78P  
07/03/2024 11:00 CDT40,200P  21.77P  
07/03/2024 11:15 CDT40,200P  21.77P  
07/03/2024 11:30 CDT40,200P  21.77P  
07/03/2024 11:45 CDT40,200P  21.77P  
07/03/2024 12:00 CDT40,200P  21.77P  
07/03/2024 12:15 CDT40,200P  21.77P  
07/03/2024 12:30 CDT40,200P  21.76P  
07/03/2024 12:45 CDT40,200P  21.76P  
07/03/2024 13:00 CDT40,200P  21.76P  
07/03/2024 13:15 CDT40,200P  21.76P  
07/03/2024 13:30 CDT40,200P  21.76P  
07/03/2024 13:45 CDT40,100P  21.75P  
07/03/2024 14:00 CDT40,100P  21.75P  
07/03/2024 14:15 CDT40,100P  21.75P  
07/03/2024 14:30 CDT40,100P  21.74P  
07/03/2024 14:45 CDT40,100P  21.74P  
07/03/2024 15:00 CDT40,100P  21.74P  
07/03/2024 15:15 CDT40,100P  21.74P  
07/03/2024 15:30 CDT40,000P  21.73P  
07/03/2024 15:45 CDT40,000P  21.73P  
07/03/2024 16:00 CDT40,000P  21.73P  
07/03/2024 16:15 CDT39,900P  21.72P  
07/03/2024 16:30 CDT39,900P  21.72P  
07/03/2024 16:45 CDT39,900P  21.72P  
07/03/2024 17:00 CDT39,900P  21.71P  
07/03/2024 17:15 CDT39,900P  21.71P  
07/03/2024 17:30 CDT39,800P  21.70P  
07/03/2024 17:45 CDT39,800P  21.70P  
07/03/2024 18:00 CDT39,800P  21.70P  
07/03/2024 18:15 CDT39,800P  21.69P  
07/03/2024 18:30 CDT39,800P  21.69P  
07/03/2024 18:45 CDT39,700P  21.68P  
07/03/2024 19:00 CDT39,700P  21.68P  
07/03/2024 19:15 CDT39,700P  21.68P  
07/03/2024 19:30 CDT39,600P  21.67P  
07/03/2024 19:45 CDT39,600P  21.67P  
07/03/2024 20:00 CDT39,600P  21.66P  
07/03/2024 20:15 CDT39,600P  21.66P  
07/03/2024 20:30 CDT39,500P  21.65P  
07/03/2024 20:45 CDT39,500P  21.65P  
07/03/2024 21:00 CDT39,400P  21.64P  
07/03/2024 21:15 CDT39,400P  21.64P  
07/03/2024 21:30 CDT39,400P  21.63P  
07/03/2024 21:45 CDT39,400P  21.63P  
07/03/2024 22:00 CDT39,300P  21.62P  
07/03/2024 22:15 CDT39,300P  21.62P  
07/03/2024 22:30 CDT39,300P  21.61P  
07/03/2024 22:45 CDT39,300P  21.61P  
07/03/2024 23:00 CDT39,200P  21.60P  
07/03/2024 23:15 CDT39,200P  21.60P  
07/03/2024 23:30 CDT39,100P  21.59P  
07/03/2024 23:45 CDT39,100P  21.58P  
07/04/2024 00:00 CDT39,100P  21.58P  
07/04/2024 00:15 CDT39,000P  21.57P  
07/04/2024 00:30 CDT39,000P  21.57P  
07/04/2024 00:45 CDT39,000P  21.57P  
07/04/2024 01:00 CDT39,000P  21.56P  
07/04/2024 01:15 CDT39,000P  21.56P  
07/04/2024 01:30 CDT38,900P  21.55P  
07/04/2024 01:45 CDT38,900P  21.55P  
07/04/2024 02:00 CDT38,900P  21.55P  
07/04/2024 02:15 CDT38,800P  21.54P  
07/04/2024 02:30 CDT38,800P  21.54P  
07/04/2024 02:45 CDT38,800P  21.54P  
07/04/2024 03:00 CDT38,800P  21.53P  
07/04/2024 03:15 CDT38,800P  21.53P  
07/04/2024 03:30 CDT38,800P  21.53P  
07/04/2024 03:45 CDT38,700P  21.52P  
07/04/2024 04:00 CDT38,700P  21.52P  
07/04/2024 04:15 CDT38,700P  21.52P  
07/04/2024 04:30 CDT38,700P  21.52P  
07/04/2024 04:45 CDT38,700P  21.51P  
07/04/2024 05:00 CDT38,700P  21.51P  
07/04/2024 05:15 CDT38,700P  21.51P  
07/04/2024 05:30 CDT38,700P  21.51P  
07/04/2024 05:45 CDT38,600P  21.50P  
07/04/2024 06:00 CDT38,600P  21.50P  
07/04/2024 06:15 CDT38,600P  21.50P  
07/04/2024 06:30 CDT38,600P  21.50P  
07/04/2024 06:45 CDT38,600P  21.50P  
07/04/2024 07:00 CDT38,600P  21.50P  
07/04/2024 07:15 CDT38,500P  21.49P  
07/04/2024 07:30 CDT38,500P  21.49P  
07/04/2024 07:45 CDT38,500P  21.49P  
07/04/2024 08:00 CDT38,500P  21.49P  
07/04/2024 08:15 CDT38,500P  21.49P  
07/04/2024 08:30 CDT38,500P  21.49P  
07/04/2024 08:45 CDT38,500P  21.49P  
07/04/2024 09:00 CDT38,500P  21.49P  
07/04/2024 09:15 CDT38,500P  21.49P  
07/04/2024 09:30 CDT38,500P  21.49P  
07/04/2024 09:45 CDT38,500P  21.49P  
07/04/2024 10:00 CDT38,500P  21.49P  
07/04/2024 10:15 CDT38,500P  21.49P  
07/04/2024 10:30 CDT38,500P  21.49P  
07/04/2024 10:45 CDT38,500P  21.49P  
07/04/2024 11:00 CDT38,500P  21.49P  
07/04/2024 11:15 CDT38,500P  21.49P  
07/04/2024 11:30 CDT38,500P  21.49P  
07/04/2024 11:45 CDT38,500P  21.49P  
07/04/2024 12:00 CDT38,500P  21.49P  
07/04/2024 12:15 CDT38,500P  21.49P  
07/04/2024 12:30 CDT38,500P  21.49P  
07/04/2024 12:45 CDT38,500P  21.49P  
07/04/2024 13:00 CDT38,500P  21.49P  
07/04/2024 13:15 CDT38,500P  21.49P  
07/04/2024 13:30 CDT38,500P  21.49P  
07/04/2024 13:45 CDT38,500P  21.49P  
07/04/2024 14:00 CDT38,500P  21.49P  
07/04/2024 14:15 CDT38,500P  21.49P  
07/04/2024 14:30 CDT38,500P  21.49P  
07/04/2024 14:45 CDT38,500P  21.49P  
07/04/2024 15:00 CDT38,500P  21.49P  
07/04/2024 15:15 CDT38,500P  21.48P  
07/04/2024 15:30 CDT38,500P  21.48P  
07/04/2024 15:45 CDT38,500P  21.48P  
07/04/2024 16:00 CDT38,500P  21.48P  
07/04/2024 16:15 CDT38,500P  21.48P  
07/04/2024 16:30 CDT38,400P  21.47P  
07/04/2024 16:45 CDT38,400P  21.47P  
07/04/2024 17:00 CDT38,400P  21.47P  
07/04/2024 17:15 CDT38,400P  21.47P  
07/04/2024 17:30 CDT38,400P  21.46P  
07/04/2024 17:45 CDT38,400P  21.46P  
07/04/2024 18:00 CDT38,400P  21.46P  
07/04/2024 18:15 CDT38,400P  21.46P  
07/04/2024 18:30 CDT38,300P  21.45P  
07/04/2024 18:45 CDT38,300P  21.45P  
07/04/2024 19:00 CDT38,200P  21.44P  
07/04/2024 19:15 CDT38,200P  21.44P  
07/04/2024 19:30 CDT38,200P  21.44P  
07/04/2024 19:45 CDT38,200P  21.44P  
07/04/2024 20:00 CDT38,200P  21.43P  
07/04/2024 20:15 CDT38,200P  21.43P  
07/04/2024 20:30 CDT38,200P  21.43P  
07/04/2024 20:45 CDT38,100P  21.42P  
07/04/2024 21:00 CDT38,100P  21.42P  
07/04/2024 21:15 CDT38,100P  21.41P  
07/04/2024 21:30 CDT38,100P  21.41P  
07/04/2024 21:45 CDT38,000P  21.40P  
07/04/2024 22:00 CDT38,000P  21.40P  
07/04/2024 22:15 CDT37,900P  21.39P  
07/04/2024 22:30 CDT37,900P  21.39P  
07/04/2024 22:45 CDT37,900P  21.38P  
07/04/2024 23:00 CDT37,900P  21.38P  
07/04/2024 23:15 CDT37,800P  21.37P  
07/04/2024 23:30 CDT37,800P  21.37P  
07/04/2024 23:45 CDT37,800P  21.36P  
07/05/2024 00:00 CDT37,800P  21.36P  
07/05/2024 00:15 CDT37,700P  21.35P  
07/05/2024 00:30 CDT37,700P  21.35P  
07/05/2024 00:45 CDT37,600P  21.34P  
07/05/2024 01:00 CDT37,600P  21.33P  
07/05/2024 01:15 CDT37,600P  21.33P  
07/05/2024 01:30 CDT37,500P  21.32P  
07/05/2024 01:45 CDT37,500P  21.32P  
07/05/2024 02:00 CDT37,500P  21.31P  
07/05/2024 02:15 CDT37,400P  21.30P  
07/05/2024 02:30 CDT37,400P  21.30P  
07/05/2024 02:45 CDT37,300P  21.29P  
07/05/2024 03:00 CDT37,300P  21.28P  
07/05/2024 03:15 CDT37,300P  21.28P  
07/05/2024 03:30 CDT37,200P  21.27P  
07/05/2024 03:45 CDT37,200P  21.26P  
07/05/2024 04:00 CDT37,100P  21.25P  
07/05/2024 04:15 CDT37,000P  21.24P  
07/05/2024 04:30 CDT37,000P  21.24P  
07/05/2024 04:45 CDT37,000P  21.23P  
07/05/2024 05:00 CDT36,900P  21.22P  
07/05/2024 05:15 CDT36,900P  21.21P  
07/05/2024 05:30 CDT36,900P  21.21P  
07/05/2024 05:45 CDT36,800P  21.20P  
07/05/2024 06:00 CDT36,800P  21.19P  
07/05/2024 06:15 CDT36,700P  21.18P  
07/05/2024 06:30 CDT36,700P  21.18P  
07/05/2024 06:45 CDT36,600P  21.17P  
07/05/2024 07:00 CDT36,600P  21.16P  
07/05/2024 07:15 CDT36,500P  21.15P  
07/05/2024 07:30 CDT36,500P  21.14P  
07/05/2024 07:45 CDT36,400P  21.13P  
07/05/2024 08:00 CDT36,400P  21.13P  
07/05/2024 08:15 CDT36,300P  21.12P  
07/05/2024 08:30 CDT36,300P  21.11P  
07/05/2024 08:45 CDT36,200P  21.10P  
07/05/2024 09:00 CDT36,200P  21.10P  
07/05/2024 09:15 CDT36,200P  21.09P  
07/05/2024 09:30 CDT36,100P  21.08P  
07/05/2024 09:45 CDT36,100P  21.07P  
07/05/2024 10:00 CDT36,000P  21.06P  
07/05/2024 10:15 CDT36,000P  21.06P  
07/05/2024 10:30 CDT35,900P  21.05P  
07/05/2024 10:45 CDT35,900P  21.04P  
07/05/2024 11:00 CDT35,800P  21.03P  
07/05/2024 11:15 CDT35,800P  21.02P  
07/05/2024 11:30 CDT35,700P  21.01P  
07/05/2024 11:45 CDT35,700P  21.00P  
07/05/2024 12:00 CDT35,700P  21.00P  
07/05/2024 12:15 CDT35,600P  20.99P  
07/05/2024 12:30 CDT35,500P  20.98P  
07/05/2024 12:45 CDT35,500P  20.97P  
07/05/2024 13:00 CDT35,400P  20.96P  
07/05/2024 13:15 CDT35,400P  20.95P  
07/05/2024 13:30 CDT35,400P  20.95P  
07/05/2024 13:45 CDT35,300P  20.94P  
07/05/2024 14:00 CDT35,300P  20.93P  
07/05/2024 14:15 CDT35,200P  20.92P  
07/05/2024 14:30 CDT35,200P  20.92P  
07/05/2024 14:45 CDT35,100P  20.91P  
07/05/2024 15:00 CDT35,100P  20.90P  
07/05/2024 15:15 CDT35,100P  20.90P  
07/05/2024 15:30 CDT35,000P  20.89P  
07/05/2024 15:45 CDT35,000P  20.88P  
07/05/2024 16:00 CDT35,000P  20.88P  
07/05/2024 16:15 CDT34,900P  20.87P  
07/05/2024 16:30 CDT34,900P  20.86P  
07/05/2024 16:45 CDT34,900P  20.86P  
07/05/2024 17:00 CDT34,800P  20.85P  
07/05/2024 17:15 CDT34,800P  20.85P  
07/05/2024 17:30 CDT34,700P  20.84P  
07/05/2024 17:45 CDT34,700P  20.83P  
07/05/2024 18:00 CDT34,700P  20.83P  
07/05/2024 18:15 CDT34,600P  20.82P  
07/05/2024 18:30 CDT34,600P  20.82P  
07/05/2024 18:45 CDT34,600P  20.81P  
07/05/2024 19:00 CDT34,600P  20.81P  
07/05/2024 19:15 CDT34,500P  20.80P  
07/05/2024 19:30 CDT34,500P  20.79P  
07/05/2024 19:45 CDT34,500P  20.79P  
07/05/2024 20:00 CDT34,400P  20.78P  
07/05/2024 20:15 CDT34,400P  20.78P  
07/05/2024 20:30 CDT34,400P  20.78P  
07/05/2024 20:45 CDT34,300P  20.77P  
07/05/2024 21:00 CDT34,300P  20.77P  
07/05/2024 21:15 CDT34,300P  20.76P  
07/05/2024 21:30 CDT34,300P  20.76P  
07/05/2024 21:45 CDT34,200P  20.75P  
07/05/2024 22:00 CDT34,200P  20.75P  
07/05/2024 22:15 CDT34,200P  20.75P  
07/05/2024 22:30 CDT34,200P  20.74P  
07/05/2024 22:45 CDT34,200P  20.74P  
07/05/2024 23:00 CDT34,200P  20.74P  
07/05/2024 23:15 CDT34,100P  20.73P  
07/05/2024 23:30 CDT34,100P  20.73P  
07/05/2024 23:45 CDT34,100P  20.73P  
07/06/2024 00:00 CDT34,100P  20.73P  
07/06/2024 00:15 CDT34,100P  20.72P  
07/06/2024 00:30 CDT34,100P  20.72P  
07/06/2024 00:45 CDT34,100P  20.72P  
07/06/2024 01:00 CDT34,100P  20.72P  
07/06/2024 01:15 CDT34,100P  20.72P  
07/06/2024 01:30 CDT34,000P  20.71P  
07/06/2024 01:45 CDT34,000P  20.71P  
07/06/2024 02:00 CDT34,000P  20.71P  
07/06/2024 02:15 CDT34,000P  20.71P  
07/06/2024 02:30 CDT34,000P  20.71P  
07/06/2024 02:45 CDT34,000P  20.71P  
07/06/2024 03:00 CDT34,000P  20.70P  
07/06/2024 03:15 CDT34,000P  20.70P  
07/06/2024 03:30 CDT34,000P  20.70P  
07/06/2024 03:45 CDT34,000P  20.70P  
07/06/2024 04:00 CDT34,000P  20.70P  
07/06/2024 04:15 CDT34,000P  20.70P  
07/06/2024 04:30 CDT34,000P  20.70P  
07/06/2024 04:45 CDT33,900P  20.69P  
07/06/2024 05:00 CDT33,900P  20.69P  
07/06/2024 05:15 CDT33,900P  20.69P  
07/06/2024 05:30 CDT33,900P  20.69P  
07/06/2024 05:45 CDT33,900P  20.69P  
07/06/2024 06:00 CDT33,900P  20.69P  
07/06/2024 06:15 CDT33,900P  20.69P  
07/06/2024 06:30 CDT33,900P  20.69P  
07/06/2024 06:45 CDT33,900P  20.69P  
07/06/2024 07:00 CDT33,800P  20.68P  
07/06/2024 07:15 CDT33,800P  20.68P  
07/06/2024 07:30 CDT33,800P  20.68P  
07/06/2024 07:45 CDT33,800P  20.68P  
07/06/2024 08:00 CDT33,800P  20.68P  
07/06/2024 08:15 CDT33,800P  20.68P  
07/06/2024 08:30 CDT33,800P  20.68P  
07/06/2024 08:45 CDT33,800P  20.68P  
07/06/2024 09:00 CDT33,800P  20.67P  
07/06/2024 09:15 CDT33,800P  20.67P  
07/06/2024 09:30 CDT33,800P  20.67P  
07/06/2024 09:45 CDT33,800P  20.67P  
07/06/2024 10:00 CDT33,800P  20.67P  
07/06/2024 10:15 CDT33,800P  20.67P  
07/06/2024 10:30 CDT33,700P  20.66P  
07/06/2024 10:45 CDT33,700P  20.66P  
07/06/2024 11:00 CDT33,700P  20.66P  
07/06/2024 11:15 CDT33,700P  20.66P  
07/06/2024 11:30 CDT33,700P  20.66P  
07/06/2024 11:45 CDT33,700P  20.65P  
07/06/2024 12:00 CDT33,700P  20.65P  
07/06/2024 12:15 CDT33,700P  20.65P  
07/06/2024 12:30 CDT33,700P  20.65P  
07/06/2024 12:45 CDT33,600P  20.64P  
07/06/2024 13:00 CDT33,600P  20.64P  
07/06/2024 13:15 CDT33,600P  20.64P  
07/06/2024 13:30 CDT33,600P  20.64P  
07/06/2024 13:45 CDT33,600P  20.63P  
07/06/2024 14:00 CDT33,600P  20.63P  
07/06/2024 14:15 CDT33,600P  20.63P  
07/06/2024 14:30 CDT33,500P  20.62P  
07/06/2024 14:45 CDT33,500P  20.62P  
07/06/2024 15:00 CDT33,500P  20.62P  
07/06/2024 15:15 CDT33,500P  20.61P  
07/06/2024 15:30 CDT33,500P  20.61P  
07/06/2024 15:45 CDT33,500P  20.61P  
07/06/2024 16:00 CDT33,500P  20.61P  
07/06/2024 16:15 CDT33,400P  20.60P  
07/06/2024 16:30 CDT33,400P  20.60P  
07/06/2024 16:45 CDT33,400P  20.60P  
07/06/2024 17:00 CDT33,300P  20.59P  
07/06/2024 17:15 CDT33,300P  20.59P  
07/06/2024 17:30 CDT33,300P  20.59P  
07/06/2024 17:45 CDT33,300P  20.58P  
07/06/2024 18:00 CDT33,300P  20.58P  
07/06/2024 18:15 CDT33,300P  20.58P  
07/06/2024 18:30 CDT33,300P  20.58P  
07/06/2024 18:45 CDT33,200P  20.57P  
07/06/2024 19:00 CDT33,200P  20.57P  
07/06/2024 19:15 CDT33,200P  20.57P  
07/06/2024 19:30 CDT33,200P  20.56P  
07/06/2024 19:45 CDT33,200P  20.56P  
07/06/2024 20:00 CDT33,200P  20.56P  
07/06/2024 20:15 CDT33,100P  20.55P  
07/06/2024 20:30 CDT33,100P  20.55P  
07/06/2024 20:45 CDT33,100P  20.55P  
07/06/2024 21:00 CDT33,100P  20.54P  
07/06/2024 21:15 CDT33,100P  20.54P  
07/06/2024 21:30 CDT33,100P  20.54P  
07/06/2024 21:45 CDT33,000P  20.53P  
07/06/2024 22:00 CDT33,000P  20.53P  
07/06/2024 22:15 CDT33,000P  20.53P  
07/06/2024 22:30 CDT33,000P  20.52P  
07/06/2024 22:45 CDT33,000P  20.52P  
07/06/2024 23:00 CDT33,000P  20.52P  
07/06/2024 23:15 CDT32,900P  20.51P  
07/06/2024 23:30 CDT32,900P  20.51P  
07/06/2024 23:45 CDT32,800P  20.50P  
07/07/2024 00:00 CDT32,800P  20.50P  
07/07/2024 00:15 CDT32,800P  20.50P  
07/07/2024 00:30 CDT32,800P  20.49P  
07/07/2024 00:45 CDT32,800P  20.49P  
07/07/2024 01:00 CDT32,800P  20.49P  
07/07/2024 01:15 CDT32,700P  20.48P  
07/07/2024 01:30 CDT32,700P  20.48P  
07/07/2024 01:45 CDT32,700P  20.48P  
07/07/2024 02:00 CDT32,700P  20.47P  
07/07/2024 02:15 CDT32,700P  20.47P  
07/07/2024 02:30 CDT32,600P  20.46P  
07/07/2024 02:45 CDT32,600P  20.46P  
07/07/2024 03:00 CDT32,600P  20.46P  
07/07/2024 03:15 CDT32,600P  20.45P  
07/07/2024 03:30 CDT32,600P  20.45P  
07/07/2024 03:45 CDT32,500P  20.44P  
07/07/2024 04:00 CDT32,500P  20.44P  
07/07/2024 04:15 CDT32,500P  20.43P  
07/07/2024 04:30 CDT32,500P  20.43P  
07/07/2024 04:45 CDT32,400P  20.42P  
07/07/2024 05:00 CDT32,400P  20.41P  
07/07/2024 05:15 CDT32,400P  20.41P  
07/07/2024 05:30 CDT32,300P  20.40P  
07/07/2024 05:45 CDT32,300P  20.40P  
07/07/2024 06:00 CDT32,300P  20.39P  
07/07/2024 06:15 CDT32,300P  20.39P  
07/07/2024 06:30 CDT32,200P  20.38P  
07/07/2024 06:45 CDT32,100P  20.37P  
07/07/2024 07:00 CDT32,100P  20.37P  
07/07/2024 07:15 CDT32,100P  20.36P  
07/07/2024 07:30 CDT32,000P  20.35P  
07/07/2024 07:45 CDT32,000P  20.35P  
07/07/2024 08:00 CDT32,000P  20.34P  
07/07/2024 08:15 CDT31,900P  20.33P  
07/07/2024 08:30 CDT31,900P  20.32P  
07/07/2024 08:45 CDT31,900P  20.32P  
07/07/2024 09:00 CDT31,800P  20.31P  
07/07/2024 09:15 CDT31,800P  20.30P  
07/07/2024 09:30 CDT31,700P  20.29P  
07/07/2024 09:45 CDT31,700P  20.29P  
07/07/2024 10:00 CDT31,700P  20.28P  
07/07/2024 10:15 CDT31,600P  20.27P  
07/07/2024 10:30 CDT31,600P  20.26P  
07/07/2024 10:45 CDT31,500P  20.25P  
07/07/2024 11:00 CDT31,400P  20.24P  
07/07/2024 11:15 CDT31,400P  20.23P  
07/07/2024 11:30 CDT31,400P  20.23P  
07/07/2024 11:45 CDT31,300P  20.22P  
07/07/2024 12:00 CDT31,300P  20.21P  
07/07/2024 12:15 CDT31,200P  20.20P  
07/07/2024 12:30 CDT31,200P  20.19P  
07/07/2024 12:45 CDT31,100P  20.18P  
07/07/2024 13:00 CDT31,100P  20.17P  
07/07/2024 13:15 CDT31,000P  20.16P  
07/07/2024 13:30 CDT31,000P  20.15P  
07/07/2024 13:45 CDT30,900P  20.14P  
07/07/2024 14:00 CDT30,900P  20.13P  
07/07/2024 14:15 CDT30,800P  20.12P  
07/07/2024 14:30 CDT30,800P  20.11P  
07/07/2024 14:45 CDT30,700P  20.10P  
07/07/2024 15:00 CDT30,700P  20.09P  
07/07/2024 15:15 CDT30,600P  20.08P  
07/07/2024 15:30 CDT30,500P  20.07P  
07/07/2024 15:45 CDT30,500P  20.07P  
07/07/2024 16:00 CDT30,500P  20.06P  
07/07/2024 16:15 CDT30,400P  20.05P  
07/07/2024 16:30 CDT30,400P  20.04P  
07/07/2024 16:45 CDT30,300P  20.03P  
07/07/2024 17:00 CDT30,300P  20.02P  
07/07/2024 17:15 CDT30,200P  20.01P  
07/07/2024 17:30 CDT30,200P  20.00P  
07/07/2024 17:45 CDT30,100P  19.99P  
07/07/2024 18:00 CDT30,100P  19.98P  
07/07/2024 18:15 CDT30,100P  19.98P  
07/07/2024 18:30 CDT30,000P  19.97P  
07/07/2024 18:45 CDT30,000P  19.96P  
07/07/2024 19:00 CDT29,900P  19.95P  
07/07/2024 19:15 CDT29,900P  19.94P  
07/07/2024 19:30 CDT29,800P  19.93P  
07/07/2024 19:45 CDT29,800P  19.92P  
07/07/2024 20:00 CDT29,700P  19.91P  
07/07/2024 20:15 CDT29,700P  19.91P  
07/07/2024 20:30 CDT29,700P  19.90P  
07/07/2024 20:45 CDT29,600P  19.89P  
07/07/2024 21:00 CDT29,600P  19.88P  
07/07/2024 21:15 CDT29,600P  19.88P  
07/07/2024 21:30 CDT29,500P  19.87P  
07/07/2024 21:45 CDT29,500P  19.86P  
07/07/2024 22:00 CDT29,400P  19.85P  
07/07/2024 22:15 CDT29,400P  19.85P  
07/07/2024 22:30 CDT29,400P  19.84P  
07/07/2024 22:45 CDT29,300P  19.83P  
07/07/2024 23:00 CDT29,300P  19.83P  
07/07/2024 23:15 CDT29,300P  19.82P  
07/07/2024 23:30 CDT29,200P  19.81P  
07/07/2024 23:45 CDT29,200P  19.81P  
07/08/2024 00:00 CDT29,200P  19.80P  
07/08/2024 00:15 CDT29,100P  19.79P  
07/08/2024 00:30 CDT29,100P  19.79P  
07/08/2024 00:45 CDT29,000P  19.78P  
07/08/2024 01:00 CDT29,000P  19.78P  
07/08/2024 01:15 CDT29,000P  19.77P  
07/08/2024 01:30 CDT29,000P  19.77P  
07/08/2024 01:45 CDT28,900P  19.76P  
07/08/2024 02:00 CDT28,900P  19.75P  

Explanation
  P  Provisional data subject to revision.