Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins

USGS 09239500 YAMPA RIVER AT STEAMBOAT SPRINGS, CO

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Click for larger image

Station operated by the U.S. Geological Survey in cooperation with Colorado River Water Conservation District.

Current shift adjusted rating table.
What is a shift adjusted stage-discharge rating table?

Boating safety tips

This station managed by the Grand Junction Western Colorado Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2015-02-05  2015-05-26
00060 Discharge 2007-10-01  2015-05-26

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
05/06/2015 00:00 MDT4.69P  2,090P  
05/06/2015 00:15 MDT4.73P  2,130P  
05/06/2015 00:30 MDT4.71P  2,110P  
05/06/2015 00:45 MDT4.72P  2,120P  
05/06/2015 01:00 MDT4.75P  2,150P  
05/06/2015 01:15 MDT4.75P  2,150P  
05/06/2015 01:30 MDT4.76P  2,160P  
05/06/2015 01:45 MDT4.77P  2,160P  
05/06/2015 02:00 MDT4.79P  2,180P  
05/06/2015 02:15 MDT4.81P  2,200P  
05/06/2015 02:30 MDT4.84P  2,230P  
05/06/2015 02:45 MDT4.86P  2,250P  
05/06/2015 03:00 MDT4.84P  2,230P  
05/06/2015 03:15 MDT4.88P  2,270P  
05/06/2015 03:30 MDT4.89P  2,280P  
05/06/2015 03:45 MDT4.94P  2,330P  
05/06/2015 04:00 MDT4.91P  2,300P  
05/06/2015 04:15 MDT4.90P  2,290P  
05/06/2015 04:30 MDT4.98P  2,380P  
05/06/2015 04:45 MDT4.93P  2,320P  
05/06/2015 05:00 MDT4.97P  2,370P  
05/06/2015 05:15 MDT4.96P  2,360P  
05/06/2015 05:30 MDT4.92P  2,310P  
05/06/2015 05:45 MDT4.95P  2,340P  
05/06/2015 06:00 MDT5.05P  2,450P  
05/06/2015 06:15 MDT5.00P  2,400P  
05/06/2015 06:30 MDT5.00P  2,400P  
05/06/2015 06:45 MDT4.94P  2,330P  
05/06/2015 07:00 MDT5.01P  2,410P  
05/06/2015 07:15 MDT5.04P  2,440P  
05/06/2015 07:30 MDT5.06P  2,460P  
05/06/2015 07:45 MDT5.07P  2,470P  
05/06/2015 08:00 MDT5.04P  2,440P  
05/06/2015 08:15 MDT5.10P  2,500P  
05/06/2015 08:30 MDT5.09P  2,490P  
05/06/2015 08:45 MDT5.08P  2,480P  
05/06/2015 09:00 MDT5.16P  2,570P  
05/06/2015 09:15 MDT5.17P  2,580P  
05/06/2015 09:30 MDT5.18P  2,590P  
05/06/2015 09:45 MDT5.26P  2,680P  
05/06/2015 10:00 MDT5.21P  2,620P  
05/06/2015 10:15 MDT5.24P  2,650P  
05/06/2015 10:30 MDT5.28P  2,700P  
05/06/2015 10:45 MDT5.30P  2,720P  
05/06/2015 11:00 MDT5.22P  2,630P  
05/06/2015 11:15 MDT5.22P  2,630P  
05/06/2015 11:30 MDT5.30P  2,720P  
05/06/2015 11:45 MDT5.33P  2,750P  
05/06/2015 12:00 MDT5.45P  2,890P  
05/06/2015 12:15 MDT5.42P  2,860P  
05/06/2015 12:30 MDT5.41P  2,850P  
05/06/2015 12:45 MDT5.44P  2,880P  
05/06/2015 13:00 MDT5.56P  3,020P  
05/06/2015 13:15 MDT5.60P  3,070P  
05/06/2015 13:30 MDT5.53P  2,990P  
05/06/2015 13:45 MDT5.57P  3,030P  
05/06/2015 14:00 MDT5.49P  2,940P  
05/06/2015 14:15 MDT5.48P  2,930P  
05/06/2015 14:30 MDT5.59P  3,060P  
05/06/2015 14:45 MDT5.65P  3,130P  
05/06/2015 15:00 MDT5.43P  2,870P  
05/06/2015 15:15 MDT5.52P  2,970P  
05/06/2015 15:30 MDT5.57P  3,030P  
05/06/2015 15:45 MDT5.56P  3,020P  
05/06/2015 16:00 MDT5.52P  2,970P  
05/06/2015 16:15 MDT5.52P  2,970P  
05/06/2015 16:30 MDT5.64P  3,120P  
05/06/2015 16:45 MDT5.55P  3,010P  
05/06/2015 17:00 MDT5.69P  3,180P  
05/06/2015 17:15 MDT5.71P  3,210P  
05/06/2015 17:30 MDT5.74P  3,240P  
05/06/2015 17:45 MDT5.69P  3,180P  
05/06/2015 18:00 MDT5.85P  3,380P  
05/06/2015 18:15 MDT5.79P  3,310P  
05/06/2015 18:30 MDT5.70P  3,190P  
05/06/2015 18:45 MDT5.84P  3,370P  
05/06/2015 19:00 MDT5.78P  3,290P  
05/06/2015 19:15 MDT5.84P  3,370P  
05/06/2015 19:30 MDT5.81P  3,330P  
05/06/2015 19:45 MDT5.87P  3,410P  
05/06/2015 20:00 MDT5.90P  3,450P  
05/06/2015 20:15 MDT5.86P  3,400P  
05/06/2015 20:30 MDT5.89P  3,430P  
05/06/2015 20:45 MDT5.91P  3,460P  
05/06/2015 21:00 MDT5.84P  3,370P  
05/06/2015 21:15 MDT5.87P  3,410P  
05/06/2015 21:30 MDT5.94P  3,500P  
05/06/2015 21:45 MDT5.89P  3,430P  
05/06/2015 22:00 MDT5.89P  3,430P  
05/06/2015 22:15 MDT5.93P  3,490P  
05/06/2015 22:30 MDT5.91P  3,460P  
05/06/2015 22:45 MDT5.93P  3,490P  
05/06/2015 23:00 MDT5.90P  3,450P  
05/06/2015 23:15 MDT5.89P  3,430P  
05/06/2015 23:30 MDT5.89P  3,430P  
05/06/2015 23:45 MDT5.90P  3,450P  
05/07/2015 00:00 MDT5.94P  3,500P  
05/07/2015 00:15 MDT5.89P  3,430P  
05/07/2015 00:30 MDT5.94P  3,500P  
05/07/2015 00:45 MDT5.93P  3,490P  
05/07/2015 01:00 MDT5.85P  3,380P  
05/07/2015 01:15 MDT5.87P  3,410P  
05/07/2015 01:30 MDT5.96P  3,530P  
05/07/2015 01:45 MDT5.86P  3,400P  
05/07/2015 02:00 MDT5.85P  3,380P  
05/07/2015 02:15 MDT5.87P  3,410P  
05/07/2015 02:30 MDT5.88P  3,420P  
05/07/2015 02:45 MDT5.94P  3,500P  
05/07/2015 03:00 MDT5.88P  3,420P  
05/07/2015 03:15 MDT5.89P  3,430P  
05/07/2015 03:30 MDT5.95P  3,510P  
05/07/2015 03:45 MDT5.98P  3,550P  
05/07/2015 04:00 MDT5.89P  3,430P  
05/07/2015 04:15 MDT5.89P  3,430P  
05/07/2015 04:30 MDT5.98P  3,550P  
05/07/2015 04:45 MDT5.87P  3,410P  
05/07/2015 05:00 MDT5.95P  3,510P  
05/07/2015 05:15 MDT5.80P  3,320P  
05/07/2015 05:30 MDT5.81P  3,330P  
05/07/2015 05:45 MDT5.87P  3,410P  
05/07/2015 06:00 MDT5.94P  3,500P  
05/07/2015 06:15 MDT5.96P  3,530P  
05/07/2015 06:30 MDT5.92P  3,470P  
05/07/2015 06:45 MDT5.90P  3,450P  
05/07/2015 07:00 MDT5.88P  3,420P  
05/07/2015 07:15 MDT5.93P  3,490P  
05/07/2015 07:30 MDT5.90P  3,450P  
05/07/2015 07:45 MDT5.94P  3,500P  
05/07/2015 08:00 MDT5.90P  3,450P  
05/07/2015 08:15 MDT5.90P  3,450P  
05/07/2015 08:30 MDT5.88P  3,420P  
05/07/2015 08:45 MDT5.88P  3,420P  
05/07/2015 09:00 MDT5.85P  3,380P  
05/07/2015 09:15 MDT5.84P  3,370P  
05/07/2015 09:30 MDT5.88P  3,420P  
05/07/2015 09:45 MDT5.77P  3,280P  
05/07/2015 10:00 MDT5.82P  3,340P  
05/07/2015 10:15 MDT5.80P  3,320P  
05/07/2015 10:30 MDT5.89P  3,430P  
05/07/2015 10:45 MDT5.81P  3,330P  
05/07/2015 11:00 MDT5.79P  3,310P  
05/07/2015 11:15 MDT5.88P  3,420P  
05/07/2015 11:30 MDT5.82P  3,340P  
05/07/2015 11:45 MDT5.82P  3,340P  
05/07/2015 12:00 MDT5.88P  3,420P  
05/07/2015 12:15 MDT5.76P  3,270P  
05/07/2015 12:30 MDT5.87P  3,410P  
05/07/2015 12:45 MDT5.76P  3,270P  
05/07/2015 13:00 MDT5.81P  3,330P  
05/07/2015 13:15 MDT5.79P  3,310P  
05/07/2015 13:30 MDT5.84P  3,370P  
05/07/2015 13:45 MDT5.73P  3,230P  
05/07/2015 14:00 MDT5.79P  3,310P  
05/07/2015 14:15 MDT5.70P  3,190P  
05/07/2015 14:30 MDT5.73P  3,230P  
05/07/2015 14:45 MDT5.66P  3,140P  
05/07/2015 15:00 MDT5.77P  3,280P  
05/07/2015 15:15 MDT5.69P  3,180P  
05/07/2015 15:30 MDT5.69P  3,180P  
05/07/2015 15:45 MDT5.76P  3,270P  
05/07/2015 16:00 MDT5.65P  3,130P  
05/07/2015 16:15 MDT5.69P  3,180P  
05/07/2015 16:30 MDT5.67P  3,160P  
05/07/2015 16:45 MDT5.73P  3,230P  
05/07/2015 17:00 MDT5.65P  3,130P  
05/07/2015 17:15 MDT5.72P  3,220P  
05/07/2015 17:30 MDT5.66P  3,140P  
05/07/2015 17:45 MDT5.76P  3,270P  
05/07/2015 18:00 MDT5.71P  3,210P  
05/07/2015 18:15 MDT5.66P  3,140P  
05/07/2015 18:30 MDT5.66P  3,140P  
05/07/2015 18:45 MDT5.65P  3,130P  
05/07/2015 19:00 MDT5.75P  3,260P  
05/07/2015 19:15 MDT5.61P  3,080P  
05/07/2015 19:30 MDT5.75P  3,260P  
05/07/2015 19:45 MDT5.82P  3,340P  
05/07/2015 20:00 MDT5.62P  3,100P  
05/07/2015 20:15 MDT5.69P  3,180P  
05/07/2015 20:30 MDT5.74P  3,240P  
05/07/2015 20:45 MDT5.74P  3,240P  
05/07/2015 21:00 MDT5.75P  3,260P  
05/07/2015 21:15 MDT5.76P  3,270P  
05/07/2015 21:30 MDT5.68P  3,170P  
05/07/2015 21:45 MDT5.74P  3,240P  
05/07/2015 22:00 MDT5.67P  3,160P  
05/07/2015 22:15 MDT5.68P  3,170P  
05/07/2015 22:30 MDT5.73P  3,230P  
05/07/2015 22:45 MDT5.76P  3,270P  
05/07/2015 23:00 MDT5.71P  3,210P  
05/07/2015 23:15 MDT5.66P  3,140P  
05/07/2015 23:30 MDT5.68P  3,170P  
05/07/2015 23:45 MDT5.63P  3,110P  
05/08/2015 00:00 MDT5.68P  3,170P  
05/08/2015 00:15 MDT5.62P  3,100P  
05/08/2015 00:30 MDT5.64P  3,120P  
05/08/2015 00:45 MDT5.65P  3,130P  
05/08/2015 01:00 MDT5.64P  3,120P  
05/08/2015 01:15 MDT5.68P  3,170P  
05/08/2015 01:30 MDT5.65P  3,130P  
05/08/2015 01:45 MDT5.62P  3,100P  
05/08/2015 02:00 MDT5.60P  3,070P  
05/08/2015 02:15 MDT5.65P  3,130P  
05/08/2015 02:30 MDT5.59P  3,060P  
05/08/2015 02:45 MDT5.61P  3,080P  
05/08/2015 03:00 MDT5.61P  3,080P  
05/08/2015 03:15 MDT5.63P  3,110P  
05/08/2015 03:30 MDT5.53P  2,990P  
05/08/2015 03:45 MDT5.58P  3,050P  
05/08/2015 04:00 MDT5.67P  3,160P  
05/08/2015 04:15 MDT5.53P  2,990P  
05/08/2015 04:30 MDT5.56P  3,020P  
05/08/2015 04:45 MDT5.55P  3,010P  
05/08/2015 05:00 MDT5.52P  2,970P  
05/08/2015 05:15 MDT5.58P  3,050P  
05/08/2015 05:30 MDT5.50P  2,950P  
05/08/2015 05:45 MDT5.52P  2,970P  
05/08/2015 06:00 MDT5.53P  2,990P  
05/08/2015 06:15 MDT5.58P  3,050P  
05/08/2015 06:30 MDT5.56P  3,020P  
05/08/2015 06:45 MDT5.46P  2,900P  
05/08/2015 07:00 MDT5.50P  2,950P  
05/08/2015 07:15 MDT5.50P  2,950P  
05/08/2015 07:30 MDT5.44P  2,880P  
05/08/2015 07:45 MDT5.52P  2,970P  
05/08/2015 08:00 MDT5.45P  2,890P  
05/08/2015 08:15 MDT5.54P  3,000P  
05/08/2015 08:30 MDT5.62P  3,100P  
05/08/2015 08:45 MDT5.44P  2,880P  
05/08/2015 09:00 MDT5.54P  3,000P  
05/08/2015 09:15 MDT5.44P  2,880P  
05/08/2015 09:30 MDT5.58P  3,050P  
05/08/2015 09:45 MDT5.64P  3,120P  
05/08/2015 10:00 MDT5.55P  3,010P  
05/08/2015 10:15 MDT5.50P  2,950P  
05/08/2015 10:30 MDT5.53P  2,990P  
05/08/2015 10:45 MDT5.51P  2,960P  
05/08/2015 11:00 MDT5.57P  3,030P  
05/08/2015 11:15 MDT5.53P  2,990P  
05/08/2015 11:30 MDT5.43P  2,870P  
05/08/2015 11:45 MDT5.51P  2,960P  
05/08/2015 12:00 MDT5.54P  3,000P  
05/08/2015 12:15 MDT5.58P  3,050P  
05/08/2015 12:30 MDT5.53P  2,990P  
05/08/2015 12:45 MDT5.48P  2,930P  
05/08/2015 13:00 MDT5.50P  2,950P  
05/08/2015 13:15 MDT5.49P  2,940P  
05/08/2015 13:30 MDT5.51P  2,960P  
05/08/2015 13:45 MDT5.55P  3,010P  
05/08/2015 14:00 MDT5.55P  3,010P  
05/08/2015 14:15 MDT5.51P  2,960P  
05/08/2015 14:30 MDT5.48P  2,930P  
05/08/2015 14:45 MDT5.52P  2,970P  
05/08/2015 15:00 MDT5.58P  3,050P  
05/08/2015 15:15 MDT5.43P  2,870P  
05/08/2015 15:30 MDT5.49P  2,940P  
05/08/2015 15:45 MDT5.52P  2,970P  
05/08/2015 16:00 MDT5.46P  2,900P  
05/08/2015 16:15 MDT5.49P  2,940P  
05/08/2015 16:30 MDT5.49P  2,940P  
05/08/2015 16:45 MDT5.46P  2,900P  
05/08/2015 17:00 MDT5.49P  2,940P  
05/08/2015 17:15 MDT5.48P  2,930P  
05/08/2015 17:30 MDT5.48P  2,930P  
05/08/2015 17:45 MDT5.35P  2,780P  
05/08/2015 18:00 MDT5.45P  2,890P  
05/08/2015 18:15 MDT5.43P  2,870P  
05/08/2015 18:30 MDT5.41P  2,850P  
05/08/2015 18:45 MDT5.37P  2,800P  
05/08/2015 19:00 MDT5.43P  2,870P  
05/08/2015 19:15 MDT5.33P  2,750P  
05/08/2015 19:30 MDT5.40P  2,830P  
05/08/2015 19:45 MDT5.41P  2,850P  
05/08/2015 20:00 MDT5.35P  2,780P  
05/08/2015 20:15 MDT5.32P  2,740P  
05/08/2015 20:30 MDT5.40P  2,830P  
05/08/2015 20:45 MDT5.33P  2,750P  
05/08/2015 21:00 MDT5.42P  2,860P  
05/08/2015 21:15 MDT5.28P  2,700P  
05/08/2015 21:30 MDT5.34P  2,770P  
05/08/2015 21:45 MDT5.37P  2,800P  
05/08/2015 22:00 MDT5.41P  2,850P  
05/08/2015 22:15 MDT5.46P  2,900P  
05/08/2015 22:30 MDT5.41P  2,850P  
05/08/2015 22:45 MDT5.53P  2,990P  
05/08/2015 23:00 MDT5.47P  2,920P  
05/08/2015 23:15 MDT5.52P  2,970P  
05/08/2015 23:30 MDT5.44P  2,880P  
05/08/2015 23:45 MDT5.44P  2,880P  
05/09/2015 00:00 MDT5.51P  2,960P  
05/09/2015 00:15 MDT5.49P  2,940P  
05/09/2015 00:30 MDT5.49P  2,940P  
05/09/2015 00:45 MDT5.50P  2,950P  
05/09/2015 01:00 MDT5.47P  2,920P  
05/09/2015 01:15 MDT5.47P  2,920P  
05/09/2015 01:30 MDT5.51P  2,960P  
05/09/2015 01:45 MDT5.46P  2,900P  
05/09/2015 02:00 MDT5.50P  2,950P  
05/09/2015 02:15 MDT5.48P  2,930P  
05/09/2015 02:30 MDT5.46P  2,900P  
05/09/2015 02:45 MDT5.46P  2,900P  
05/09/2015 03:00 MDT5.52P  2,970P  
05/09/2015 03:15 MDT5.46P  2,900P  
05/09/2015 03:30 MDT5.52P  2,970P  
05/09/2015 03:45 MDT5.51P  2,960P  
05/09/2015 04:00 MDT5.54P  3,000P  
05/09/2015 04:15 MDT5.45P  2,890P  
05/09/2015 04:30 MDT5.45P  2,890P  
05/09/2015 04:45 MDT5.48P  2,930P  
05/09/2015 05:00 MDT5.47P  2,920P  
05/09/2015 05:15 MDT5.51P  2,960P  
05/09/2015 05:30 MDT5.46P  2,900P  
05/09/2015 05:45 MDT5.44P  2,880P  
05/09/2015 06:00 MDT5.47P  2,920P  
05/09/2015 06:15 MDT5.46P  2,900P  
05/09/2015 06:30 MDT5.45P  2,890P  
05/09/2015 06:45 MDT5.35P  2,780P  
05/09/2015 07:00 MDT5.42P  2,860P  
05/09/2015 07:15 MDT5.41P  2,850P  
05/09/2015 07:30 MDT5.44P  2,880P  
05/09/2015 07:45 MDT5.41P  2,850P  
05/09/2015 08:00 MDT5.31P  2,730P  
05/09/2015 08:15 MDT5.37P  2,800P  
05/09/2015 08:30 MDT5.39P  2,820P  
05/09/2015 08:45 MDT5.33P  2,750P  
05/09/2015 09:00 MDT5.33P  2,750P  
05/09/2015 09:15 MDT5.34P  2,770P  
05/09/2015 09:30 MDT5.35P  2,780P  
05/09/2015 09:45 MDT5.39P  2,820P  
05/09/2015 10:00 MDT5.29P  2,710P  
05/09/2015 10:15 MDT5.26P  2,680P  
05/09/2015 10:30 MDT5.25P  2,670P  
05/09/2015 10:45 MDT5.26P  2,680P  
05/09/2015 11:00 MDT5.35P  2,780P  
05/09/2015 11:15 MDT5.26P  2,680P  
05/09/2015 11:30 MDT5.34P  2,770P  
05/09/2015 11:45 MDT5.27P  2,690P  
05/09/2015 12:00 MDT5.26P  2,680P  
05/09/2015 12:15 MDT5.35P  2,780P  
05/09/2015 12:30 MDT5.25P  2,670P  
05/09/2015 12:45 MDT5.20P  2,610P  
05/09/2015 13:00 MDT5.23P  2,640P  
05/09/2015 13:15 MDT5.28P  2,700P  
05/09/2015 13:30 MDT5.25P  2,670P  
05/09/2015 13:45 MDT5.26P  2,680P  
05/09/2015 14:00 MDT5.31P  2,730P  
05/09/2015 14:15 MDT5.19P  2,600P  
05/09/2015 14:30 MDT5.27P  2,690P  
05/09/2015 14:45 MDT5.26P  2,680P  
05/09/2015 15:00 MDT5.23P  2,640P  
05/09/2015 15:15 MDT5.30P  2,720P  
05/09/2015 15:30 MDT5.24P  2,650P  
05/09/2015 15:45 MDT5.25P  2,670P  
05/09/2015 16:00 MDT5.19P  2,600P  
05/09/2015 16:15 MDT5.29P  2,710P  
05/09/2015 16:30 MDT5.13P  2,530P  
05/09/2015 16:45 MDT5.19P  2,600P  
05/09/2015 17:00 MDT5.20P  2,610P  
05/09/2015 17:15 MDT5.23P  2,640P  
05/09/2015 17:30 MDT5.27P  2,690P  
05/09/2015 17:45 MDT5.22P  2,630P  
05/09/2015 18:00 MDT5.17P  2,580P  
05/09/2015 18:15 MDT5.15P  2,560P  
05/09/2015 18:30 MDT5.26P  2,680P  
05/09/2015 18:45 MDT5.26P  2,680P  
05/09/2015 19:00 MDT5.14P  2,540P  
05/09/2015 19:15 MDT5.26P  2,680P  
05/09/2015 19:30 MDT5.23P  2,640P  
05/09/2015 19:45 MDT5.22P  2,630P  
05/09/2015 20:00 MDT5.08P  2,480P  
05/09/2015 20:15 MDT5.11P  2,510P  
05/09/2015 20:30 MDT5.23P  2,640P  
05/09/2015 20:45 MDT5.19P  2,600P  
05/09/2015 21:00 MDT5.12P  2,520P  
05/09/2015 21:15 MDT5.20P  2,610P  
05/09/2015 21:30 MDT5.21P  2,620P  
05/09/2015 21:45 MDT5.16P  2,570P  
05/09/2015 22:00 MDT5.20P  2,610P  
05/09/2015 22:15 MDT5.20P  2,610P  
05/09/2015 22:30 MDT5.20P  2,610P  
05/09/2015 22:45 MDT5.16P  2,570P  
05/09/2015 23:00 MDT5.18P  2,590P  
05/09/2015 23:15 MDT5.21P  2,620P  
05/09/2015 23:30 MDT5.17P  2,580P  
05/09/2015 23:45 MDT5.23P  2,640P  
05/10/2015 00:00 MDT5.14P  2,540P  
05/10/2015 00:15 MDT5.20P  2,610P  
05/10/2015 00:30 MDT5.17P  2,580P  
05/10/2015 00:45 MDT5.19P  2,600P  
05/10/2015 01:00 MDT5.19P  2,600P  
05/10/2015 01:15 MDT5.18P  2,590P  
05/10/2015 01:30 MDT5.14P  2,540P  
05/10/2015 01:45 MDT5.17P  2,580P  
05/10/2015 02:00 MDT5.18P  2,590P  
05/10/2015 02:15 MDT5.19P  2,600P  
05/10/2015 02:30 MDT5.18P  2,590P  
05/10/2015 02:45 MDT5.21P  2,620P  
05/10/2015 03:00 MDT5.14P  2,540P  
05/10/2015 03:15 MDT5.21P  2,620P  
05/10/2015 03:30 MDT5.19P  2,600P  
05/10/2015 03:45 MDT5.13P  2,530P  
05/10/2015 04:00 MDT5.18P  2,590P  
05/10/2015 04:15 MDT5.17P  2,580P  
05/10/2015 04:30 MDT5.08P  2,480P  
05/10/2015 04:45 MDT5.13P  2,530P  
05/10/2015 05:00 MDT5.17P  2,580P  
05/10/2015 05:15 MDT5.11P  2,510P  
05/10/2015 05:30 MDT5.14P  2,540P  
05/10/2015 05:45 MDT5.11P  2,510P  
05/10/2015 06:00 MDT5.14P  2,540P  
05/10/2015 06:15 MDT5.11P  2,510P  
05/10/2015 06:30 MDT5.12P  2,520P  
05/10/2015 06:45 MDT5.11P  2,510P  
05/10/2015 07:00 MDT5.13P  2,530P  
05/10/2015 07:15 MDT5.07P  2,470P  
05/10/2015 07:30 MDT5.13P  2,530P  
05/10/2015 07:45 MDT5.13P  2,530P  
05/10/2015 08:00 MDT5.04P  2,440P  
05/10/2015 08:15 MDT5.06P  2,460P  
05/10/2015 08:30 MDT5.09P  2,490P  
05/10/2015 08:45 MDT5.09P  2,490P  
05/10/2015 09:00 MDT5.05P  2,450P  
05/10/2015 09:15 MDT5.06P  2,460P  
05/10/2015 09:30 MDT5.02P  2,420P  
05/10/2015 09:45 MDT5.10P  2,500P  
05/10/2015 10:00 MDT5.04P  2,440P  
05/10/2015 10:15 MDT5.01P  2,410P  
05/10/2015 10:30 MDT5.07P  2,470P  
05/10/2015 10:45 MDT5.02P  2,420P  
05/10/2015 11:00 MDT5.03P  2,430P  
05/10/2015 11:15 MDT5.00P  2,400P  
05/10/2015 11:30 MDT5.05P  2,450P  
05/10/2015 11:45 MDT4.98P  2,380P  
05/10/2015 12:00 MDT4.97P  2,370P  
05/10/2015 12:15 MDT5.00P  2,400P  
05/10/2015 12:30 MDT5.02P  2,420P  
05/10/2015 12:45 MDT5.03P  2,430P  
05/10/2015 13:00 MDT5.05P  2,450P  
05/10/2015 13:15 MDT4.94P  2,330P  
05/10/2015 13:30 MDT4.97P  2,370P  
05/10/2015 13:45 MDT4.97P  2,370P  
05/10/2015 14:00 MDT5.02P  2,420P  
05/10/2015 14:15 MDT5.00P  2,400P  
05/10/2015 14:30 MDT4.94P  2,330P  
05/10/2015 14:45 MDT5.02P  2,420P  
05/10/2015 15:00 MDT4.95P  2,340P  
05/10/2015 15:15 MDT4.93P  2,320P  
05/10/2015 15:30 MDT4.97P  2,370P  
05/10/2015 15:45 MDT4.95P  2,340P  
05/10/2015 16:00 MDT4.99P  2,390P  
05/10/2015 16:15 MDT4.92P  2,310P  
05/10/2015 16:30 MDT4.97P  2,370P  
05/10/2015 16:45 MDT4.97P  2,370P  
05/10/2015 17:00 MDT4.95P  2,340P  
05/10/2015 17:15 MDT4.99P  2,390P  
05/10/2015 17:30 MDT4.97P  2,370P  
05/10/2015 17:45 MDT5.00P  2,400P  
05/10/2015 18:00 MDT4.94P  2,330P  
05/10/2015 18:15 MDT4.93P  2,320P  
05/10/2015 18:30 MDT4.94P  2,330P  
05/10/2015 18:45 MDT4.96P  2,360P  
05/10/2015 19:00 MDT4.94P  2,330P  
05/10/2015 19:15 MDT4.95P  2,340P  
05/10/2015 19:30 MDT5.00P  2,400P  
05/10/2015 19:45 MDT4.94P  2,330P  
05/10/2015 20:00 MDT4.94P  2,330P  
05/10/2015 20:15 MDT4.97P  2,370P  
05/10/2015 20:30 MDT4.92P  2,310P  
05/10/2015 20:45 MDT4.93P  2,320P  
05/10/2015 21:00 MDT4.96P  2,360P  
05/10/2015 21:15 MDT4.92P  2,310P  
05/10/2015 21:30 MDT4.97P  2,370P  
05/10/2015 21:45 MDT4.92P  2,310P  
05/10/2015 22:00 MDT4.91P  2,300P  
05/10/2015 22:15 MDT4.93P  2,320P  
05/10/2015 22:30 MDT4.93P  2,320P  
05/10/2015 22:45 MDT4.90P  2,290P  
05/10/2015 23:00 MDT4.91P  2,300P  
05/10/2015 23:15 MDT4.88P  2,270P  
05/10/2015 23:30 MDT4.91P  2,300P  
05/10/2015 23:45 MDT4.89P  2,280P  
05/11/2015 00:00 MDT4.87P  2,260P  
05/11/2015 00:15 MDT4.93P  2,320P  
05/11/2015 00:30 MDT4.88P  2,270P  
05/11/2015 00:45 MDT4.86P  2,250P  
05/11/2015 01:00 MDT4.91P  2,300P  
05/11/2015 01:15 MDT4.88P  2,270P  
05/11/2015 01:30 MDT4.89P  2,280P  
05/11/2015 01:45 MDT4.88P  2,270P  
05/11/2015 02:00 MDT4.87P  2,260P  
05/11/2015 02:15 MDT4.84P  2,230P  
05/11/2015 02:30 MDT4.86P  2,250P  
05/11/2015 02:45 MDT4.85P  2,240P  
05/11/2015 03:00 MDT4.86P  2,250P  
05/11/2015 03:15 MDT4.86P  2,250P  
05/11/2015 03:30 MDT4.85P  2,240P  
05/11/2015 03:45 MDT4.85P  2,240P  
05/11/2015 04:00 MDT4.87P  2,260P  
05/11/2015 04:15 MDT4.86P  2,250P  
05/11/2015 04:30 MDT4.83P  2,220P  
05/11/2015 04:45 MDT4.84P  2,230P  
05/11/2015 05:00 MDT4.83P  2,220P  
05/11/2015 05:15 MDT4.83P  2,220P  
05/11/2015 05:30 MDT4.81P  2,200P  
05/11/2015 05:45 MDT4.87P  2,260P  
05/11/2015 06:00 MDT4.82P  2,210P  
05/11/2015 06:15 MDT4.80P  2,190P  
05/11/2015 06:30 MDT4.79P  2,180P  
05/11/2015 06:45 MDT4.83P  2,220P  
05/11/2015 07:00 MDT4.81P  2,200P  
05/11/2015 07:15 MDT4.81P  2,200P  
05/11/2015 07:30 MDT4.80P  2,190P  
05/11/2015 07:45 MDT4.78P  2,170P  
05/11/2015 08:00 MDT4.80P  2,190P  
05/11/2015 08:15 MDT4.76P  2,160P  
05/11/2015 08:30 MDT4.79P  2,180P  
05/11/2015 08:45 MDT4.79P  2,180P  
05/11/2015 09:00 MDT4.81P  2,200P  
05/11/2015 09:15 MDT4.77P  2,160P  
05/11/2015 09:30 MDT4.80P  2,190P  
05/11/2015 09:45 MDT4.77P  2,160P  
05/11/2015 10:00 MDT4.78P  2,170P  
05/11/2015 10:15 MDT4.80P  2,190P  
05/11/2015 10:30 MDT4.77P  2,160P  
05/11/2015 10:45 MDT4.76P  2,160P  
05/11/2015 11:00 MDT4.76P  2,160P  
05/11/2015 11:15 MDT4.81P  2,200P  
05/11/2015 11:30 MDT4.76P  2,160P  
05/11/2015 11:45 MDT4.75P  2,150P  
05/11/2015 12:00 MDT4.75P  2,150P  
05/11/2015 12:15 MDT4.79P  2,180P  
05/11/2015 12:30 MDT4.74P  2,140P  
05/11/2015 12:45 MDT4.75P  2,150P  
05/11/2015 13:00 MDT4.73P  2,130P  
05/11/2015 13:15 MDT4.72P  2,120P  
05/11/2015 13:30 MDT4.75P  2,150P  
05/11/2015 13:45 MDT4.74P  2,140P  
05/11/2015 14:00 MDT4.73P  2,130P  
05/11/2015 14:15 MDT4.71P  2,110P  
05/11/2015 14:30 MDT4.71P  2,110P  
05/11/2015 14:45 MDT4.75P  2,150P  
05/11/2015 15:00 MDT4.70P  2,100P  
05/11/2015 15:15 MDT4.71P  2,110P  
05/11/2015 15:30 MDT4.69P  2,090P  
05/11/2015 15:45 MDT4.70P  2,100P  
05/11/2015 16:00 MDT4.70P  2,100P  
05/11/2015 16:15 MDT4.72P  2,120P  
05/11/2015 16:30 MDT4.70P  2,100P  
05/11/2015 16:45 MDT4.71P  2,110P  
05/11/2015 17:00 MDT4.69P  2,090P  
05/11/2015 17:15 MDT4.70P  2,100P  
05/11/2015 17:30 MDT4.68P  2,080P  
05/11/2015 17:45 MDT4.71P  2,110P  
05/11/2015 18:00 MDT4.70P  2,100P  
05/11/2015 18:15 MDT4.70P  2,100P  
05/11/2015 18:30 MDT4.72P  2,120P  
05/11/2015 18:45 MDT4.69P  2,090P  
05/11/2015 19:00 MDT4.68P  2,080P  
05/11/2015 19:15 MDT4.69P  2,090P  
05/11/2015 19:30 MDT4.70P  2,100P  
05/11/2015 19:45 MDT4.66P  2,060P  
05/11/2015 20:00 MDT4.65P  2,050P  
05/11/2015 20:15 MDT4.66P  2,060P  
05/11/2015 20:30 MDT4.67P  2,070P  
05/11/2015 20:45 MDT4.67P  2,070P  
05/11/2015 21:00 MDT4.66P  2,060P  
05/11/2015 21:15 MDT4.69P  2,090P  
05/11/2015 21:30 MDT4.70P  2,100P  
05/11/2015 21:45 MDT4.66P  2,060P  
05/11/2015 22:00 MDT4.67P  2,070P  
05/11/2015 22:15 MDT4.68P  2,080P  
05/11/2015 22:30 MDT4.69P  2,090P  
05/11/2015 22:45 MDT4.67P  2,070P  
05/11/2015 23:00 MDT4.68P  2,080P  
05/11/2015 23:15 MDT4.67P  2,070P  
05/11/2015 23:30 MDT4.68P  2,080P  
05/11/2015 23:45 MDT4.68P  2,080P  
05/12/2015 00:00 MDT4.68P  2,080P  
05/12/2015 00:15 MDT4.68P  2,080P  
05/12/2015 00:30 MDT4.69P  2,090P  
05/12/2015 00:45 MDT4.68P  2,080P  
05/12/2015 01:00 MDT4.69P  2,090P  
05/12/2015 01:15 MDT4.68P  2,080P  
05/12/2015 01:30 MDT4.69P  2,090P  
05/12/2015 01:45 MDT4.69P  2,090P  
05/12/2015 02:00 MDT4.67P  2,070P  
05/12/2015 02:15 MDT4.69P  2,090P  
05/12/2015 02:30 MDT4.67P  2,070P  
05/12/2015 02:45 MDT4.66P  2,060P  
05/12/2015 03:00 MDT4.66P  2,060P  
05/12/2015 03:15 MDT4.69P  2,090P  
05/12/2015 03:30 MDT4.70P  2,100P  
05/12/2015 03:45 MDT4.69P  2,090P  
05/12/2015 04:00 MDT4.68P  2,080P  
05/12/2015 04:15 MDT4.67P  2,070P  
05/12/2015 04:30 MDT4.69P  2,090P  
05/12/2015 04:45 MDT4.68P  2,080P  
05/12/2015 05:00 MDT4.69P  2,090P  
05/12/2015 05:15 MDT4.69P  2,090P  
05/12/2015 05:30 MDT4.70P  2,100P  
05/12/2015 05:45 MDT4.69P  2,090P  
05/12/2015 06:00 MDT4.66P  2,060P  
05/12/2015 06:15 MDT4.69P  2,090P  
05/12/2015 06:30 MDT4.69P  2,090P  
05/12/2015 06:45 MDT4.67P  2,070P  
05/12/2015 07:00 MDT4.70P  2,100P  
05/12/2015 07:15 MDT4.68P  2,080P  
05/12/2015 07:30 MDT4.67P  2,070P  
05/12/2015 07:45 MDT4.67P  2,070P  
05/12/2015 08:00 MDT4.67P  2,070P  
05/12/2015 08:15 MDT4.67P  2,070P  
05/12/2015 08:30 MDT4.69P  2,090P  
05/12/2015 08:45 MDT4.67P  2,070P  
05/12/2015 09:00 MDT4.67P  2,070P  
05/12/2015 09:15 MDT4.67P  2,070P  
05/12/2015 09:30 MDT4.68P  2,080P  
05/12/2015 09:45 MDT4.67P  2,070P  
05/12/2015 10:00 MDT4.67P  2,070P  
05/12/2015 10:15 MDT4.65P  2,050P  
05/12/2015 10:30 MDT4.63P  2,030P  
05/12/2015 10:45 MDT4.64P  2,040P  
05/12/2015 11:00 MDT4.65P  2,050P  
05/12/2015 11:15 MDT4.66P  2,060P  
05/12/2015 11:30 MDT4.63P  2,030P  
05/12/2015 11:45 MDT4.63P  2,030P  
05/12/2015 12:00 MDT4.62P  2,020P  
05/12/2015 12:15 MDT4.61P  2,010P  
05/12/2015 12:30 MDT4.60P  2,000P  
05/12/2015 12:45 MDT4.60P  2,000P  
05/12/2015 13:00 MDT4.59P  1,990P  
05/12/2015 13:15 MDT4.59P  1,990P  
05/12/2015 13:30 MDT4.61P  2,010P  
05/12/2015 13:45 MDT4.57P  1,980P  
05/12/2015 14:00 MDT4.58P  1,980P  
05/12/2015 14:15 MDT4.60P  2,000P  
05/12/2015 14:30 MDT4.59P  1,990P  
05/12/2015 14:45 MDT4.59P  1,990P  
05/12/2015 15:00 MDT4.60P  2,000P  
05/12/2015 15:15 MDT4.57P  1,980P  
05/12/2015 15:30 MDT4.60P  2,000P  
05/12/2015 15:45 MDT4.57P  1,980P  
05/12/2015 16:00 MDT4.58P  1,980P  
05/12/2015 16:15 MDT4.61P  2,010P  
05/12/2015 16:30 MDT4.58P  1,980P  
05/12/2015 16:45 MDT4.57P  1,980P  
05/12/2015 17:00 MDT4.57P  1,980P  
05/12/2015 17:15 MDT4.55P  1,960P  
05/12/2015 17:30 MDT4.56P  1,970P  
05/12/2015 17:45 MDT4.52P  1,930P  
05/12/2015 18:00 MDT4.55P  1,960P  
05/12/2015 18:15 MDT4.55P  1,960P  
05/12/2015 18:30 MDT4.59P  1,990P  
05/12/2015 18:45 MDT4.58P  1,980P  
05/12/2015 19:00 MDT4.57P  1,980P  
05/12/2015 19:15 MDT4.57P  1,980P  
05/12/2015 19:30 MDT4.53P  1,940P  
05/12/2015 19:45 MDT4.56P  1,970P  
05/12/2015 20:00 MDT4.56P  1,970P  
05/12/2015 20:15 MDT4.56P  1,970P  
05/12/2015 20:30 MDT4.59P  1,990P  
05/12/2015 20:45 MDT4.56P  1,970P  
05/12/2015 21:00 MDT4.59P  1,990P  
05/12/2015 21:15 MDT4.56P  1,970P  
05/12/2015 21:30 MDT4.55P  1,960P  
05/12/2015 21:45 MDT4.60P  2,000P  
05/12/2015 22:00 MDT4.56P  1,970P  
05/12/2015 22:15 MDT4.59P  1,990P  
05/12/2015 22:30 MDT4.58P  1,980P  
05/12/2015 22:45 MDT4.58P  1,980P  
05/12/2015 23:00 MDT4.55P  1,960P  
05/12/2015 23:15 MDT4.57P  1,980P  
05/12/2015 23:30 MDT4.56P  1,970P  
05/12/2015 23:45 MDT4.55P  1,960P  
05/13/2015 00:00 MDT4.62P  2,020P  
05/13/2015 00:15 MDT4.55P  1,960P  
05/13/2015 00:30 MDT4.56P  1,970P  
05/13/2015 00:45 MDT4.57P  1,980P  
05/13/2015 01:00 MDT4.57P  1,980P  
05/13/2015 01:15 MDT4.56P  1,970P  
05/13/2015 01:30 MDT4.58P  1,980P  
05/13/2015 01:45 MDT4.57P  1,980P  
05/13/2015 02:00 MDT4.56P  1,970P  
05/13/2015 02:15 MDT4.53P  1,940P  
05/13/2015 02:30 MDT4.58P  1,980P  
05/13/2015 02:45 MDT4.56P  1,970P  
05/13/2015 03:00 MDT4.57P  1,980P  
05/13/2015 03:15 MDT4.54P  1,950P  
05/13/2015 03:30 MDT4.55P  1,960P  
05/13/2015 03:45 MDT4.56P  1,970P  
05/13/2015 04:00 MDT4.58P  1,980P  
05/13/2015 04:15 MDT4.54P  1,950P  
05/13/2015 04:30 MDT4.55P  1,960P  
05/13/2015 04:45 MDT4.56P  1,970P  
05/13/2015 05:00 MDT4.56P  1,970P  
05/13/2015 05:15 MDT4.55P  1,960P  
05/13/2015 05:30 MDT4.51P  1,920P  
05/13/2015 05:45 MDT4.54P  1,950P  
05/13/2015 06:00 MDT4.54P  1,950P  
05/13/2015 06:15 MDT4.54P  1,950P  
05/13/2015 06:30 MDT4.55P  1,960P  
05/13/2015 06:45 MDT4.56P  1,970P  
05/13/2015 07:00 MDT4.58P  1,980P  
05/13/2015 07:15 MDT4.56P  1,970P  
05/13/2015 07:30 MDT4.54P  1,950P  
05/13/2015 07:45 MDT4.54P  1,950P  
05/13/2015 08:00 MDT4.55P  1,960P  
05/13/2015 08:15 MDT4.53P  1,940P  
05/13/2015 08:30 MDT4.53P  1,940P  
05/13/2015 08:45 MDT4.53P  1,940P  
05/13/2015 09:00 MDT4.53P  1,940P  
05/13/2015 09:15 MDT4.53P  1,940P  
05/13/2015 09:30 MDT4.52P  1,930P  
05/13/2015 09:45 MDT4.54P  1,950P  
05/13/2015 10:00 MDT4.52P  1,930P  
05/13/2015 10:15 MDT4.53P  1,940P  
05/13/2015 10:30 MDT4.50P  1,910P  
05/13/2015 10:45 MDT4.52P  1,930P  
05/13/2015 11:00 MDT4.51P  1,920P  
05/13/2015 11:15 MDT4.50P  1,910P  
05/13/2015 11:30 MDT4.50P  1,910P  
05/13/2015 11:45 MDT4.50P  1,910P  
05/13/2015 12:00 MDT4.47P  1,880P  
05/13/2015 12:15 MDT4.46P  1,880P  
05/13/2015 12:30 MDT4.46P  1,880P  
05/13/2015 12:45 MDT4.45P  1,870P  
05/13/2015 13:00 MDT4.47P  1,880P  
05/13/2015 13:15 MDT4.45P  1,870P  
05/13/2015 13:30 MDT4.46P  1,880P  
05/13/2015 13:45 MDT4.46P  1,880P  
05/13/2015 14:00 MDT4.46P  1,880P  
05/13/2015 14:15 MDT4.48P  1,890P  
05/13/2015 14:30 MDT4.46P  1,880P  
05/13/2015 14:45 MDT4.46P  1,880P  
05/13/2015 15:00 MDT4.43P  1,850P  
05/13/2015 15:15 MDT4.49P  1,900P  
05/13/2015 15:30 MDT4.46P  1,880P  
05/13/2015 15:45 MDT4.45P  1,870P  
05/13/2015 16:00 MDT4.46P  1,880P  
05/13/2015 16:15 MDT4.46P  1,880P  
05/13/2015 16:30 MDT4.45P  1,870P  
05/13/2015 16:45 MDT4.44P  1,860P  
05/13/2015 17:00 MDT4.43P  1,850P  
05/13/2015 17:15 MDT4.47P  1,880P  
05/13/2015 17:30 MDT4.46P  1,880P  
05/13/2015 17:45 MDT4.44P  1,860P  
05/13/2015 18:00 MDT4.46P  1,880P  
05/13/2015 18:15 MDT4.47P  1,880P  
05/13/2015 18:30 MDT4.46P  1,880P  
05/13/2015 18:45 MDT4.45P  1,870P  
05/13/2015 19:00 MDT4.46P  1,880P  
05/13/2015 19:15 MDT4.46P  1,880P  
05/13/2015 19:30 MDT4.48P  1,890P  
05/13/2015 19:45 MDT4.47P  1,880P  
05/13/2015 20:00 MDT4.47P  1,880P  
05/13/2015 20:15 MDT4.47P  1,880P  
05/13/2015 20:30 MDT4.48P  1,890P  
05/13/2015 20:45 MDT4.47P  1,880P  
05/13/2015 21:00 MDT4.50P  1,910P  
05/13/2015 21:15 MDT4.50P  1,910P  
05/13/2015 21:30 MDT4.55P  1,960P  
05/13/2015 21:45 MDT4.51P  1,920P  
05/13/2015 22:00 MDT4.49P  1,900P  
05/13/2015 22:15 MDT4.52P  1,930P  
05/13/2015 22:30 MDT4.55P  1,960P  
05/13/2015 22:45 MDT4.53P  1,940P  
05/13/2015 23:00 MDT4.53P  1,940P  
05/13/2015 23:15 MDT4.51P  1,920P  
05/13/2015 23:30 MDT4.52P  1,930P  
05/13/2015 23:45 MDT4.52P  1,930P  
05/14/2015 00:00 MDT4.53P  1,940P  
05/14/2015 00:15 MDT4.52P  1,930P  
05/14/2015 00:30 MDT4.53P  1,940P  
05/14/2015 00:45 MDT4.52P  1,930P  
05/14/2015 01:00 MDT4.52P  1,930P  
05/14/2015 01:15 MDT4.54P  1,950P  
05/14/2015 01:30 MDT4.53P  1,940P  
05/14/2015 01:45 MDT4.53P  1,940P  
05/14/2015 02:00 MDT4.54P  1,950P  
05/14/2015 02:15 MDT4.52P  1,930P  
05/14/2015 02:30 MDT4.53P  1,940P  
05/14/2015 02:45 MDT4.51P  1,920P  
05/14/2015 03:00 MDT4.54P  1,950P  
05/14/2015 03:15 MDT4.52P  1,930P  
05/14/2015 03:30 MDT4.54P  1,950P  
05/14/2015 03:45 MDT4.52P  1,930P  
05/14/2015 04:00 MDT4.52P  1,930P  
05/14/2015 04:15 MDT4.52P  1,930P  
05/14/2015 04:30 MDT4.52P  1,930P  
05/14/2015 04:45 MDT4.52P  1,930P  
05/14/2015 05:00 MDT4.51P  1,920P  
05/14/2015 05:15 MDT4.51P  1,920P  
05/14/2015 05:30 MDT4.51P  1,920P  
05/14/2015 05:45 MDT4.51P  1,920P  
05/14/2015 06:00 MDT4.52P  1,930P  
05/14/2015 06:15 MDT4.50P  1,910P  
05/14/2015 06:30 MDT4.49P  1,900P  
05/14/2015 06:45 MDT4.48P  1,890P  
05/14/2015 07:00 MDT4.50P  1,910P  
05/14/2015 07:15 MDT4.50P  1,910P  
05/14/2015 07:30 MDT4.49P  1,900P  
05/14/2015 07:45 MDT4.50P  1,910P  
05/14/2015 08:00 MDT4.48P  1,890P  
05/14/2015 08:15 MDT4.48P  1,890P  
05/14/2015 08:30 MDT4.48P  1,890P  
05/14/2015 08:45 MDT4.49P  1,900P  
05/14/2015 09:00 MDT4.45P  1,870P  
05/14/2015 09:15 MDT4.46P  1,880P  
05/14/2015 09:30 MDT4.47P  1,880P  
05/14/2015 09:45 MDT4.48P  1,890P  
05/14/2015 10:00 MDT4.48P  1,890P  
05/14/2015 10:15 MDT4.46P  1,880P  
05/14/2015 10:30 MDT4.49P  1,900P  
05/14/2015 10:45 MDT4.48P  1,890P  
05/14/2015 11:00 MDT4.46P  1,880P  
05/14/2015 11:15 MDT4.46P  1,880P  
05/14/2015 11:30 MDT4.44P  1,860P  
05/14/2015 11:45 MDT4.45P  1,870P  
05/14/2015 12:00 MDT4.44P  1,860P  
05/14/2015 12:15 MDT4.43P  1,850P  
05/14/2015 12:30 MDT4.43P  1,850P  
05/14/2015 12:45 MDT4.42P  1,840P  
05/14/2015 13:00 MDT4.43P  1,850P  
05/14/2015 13:15 MDT4.43P  1,850P  
05/14/2015 13:30 MDT4.41P  1,830P  
05/14/2015 13:45 MDT4.41P  1,830P  
05/14/2015 14:00 MDT4.42P  1,840P  
05/14/2015 14:15 MDT4.41P  1,830P  
05/14/2015 14:30 MDT4.41P  1,830P  
05/14/2015 14:45 MDT4.42P  1,840P  
05/14/2015 15:00 MDT4.42P  1,840P  
05/14/2015 15:15 MDT4.41P  1,830P  
05/14/2015 15:30 MDT4.40P  1,820P  
05/14/2015 15:45 MDT4.41P  1,830P  
05/14/2015 16:00 MDT4.40P  1,820P  
05/14/2015 16:15 MDT4.40P  1,820P  
05/14/2015 16:30 MDT4.42P  1,840P  
05/14/2015 16:45 MDT4.39P  1,810P  
05/14/2015 17:00 MDT4.38P  1,800P  
05/14/2015 17:15 MDT4.43P  1,850P  
05/14/2015 17:30 MDT4.40P  1,820P  
05/14/2015 17:45 MDT4.40P  1,820P  
05/14/2015 18:00 MDT4.40P  1,820P  
05/14/2015 18:15 MDT4.38P  1,800P  
05/14/2015 18:30 MDT4.41P  1,830P  
05/14/2015 18:45 MDT4.41P  1,830P  
05/14/2015 19:00 MDT4.40P  1,820P  
05/14/2015 19:15 MDT4.41P  1,830P  
05/14/2015 19:30 MDT4.40P  1,820P  
05/14/2015 19:45 MDT4.40P  1,820P  
05/14/2015 20:00 MDT4.42P  1,840P  
05/14/2015 20:15 MDT4.41P  1,830P  
05/14/2015 20:30 MDT4.42P  1,840P  
05/14/2015 20:45 MDT4.42P  1,840P  
05/14/2015 21:00 MDT4.42P  1,840P  
05/14/2015 21:15 MDT4.41P  1,830P  
05/14/2015 21:30 MDT4.43P  1,850P  
05/14/2015 21:45 MDT4.43P  1,850P  
05/14/2015 22:00 MDT4.40P  1,820P  
05/14/2015 22:15 MDT4.43P  1,850P  
05/14/2015 22:30 MDT4.42P  1,840P  
05/14/2015 22:45 MDT4.45P  1,870P  
05/14/2015 23:00 MDT4.42P  1,840P  
05/14/2015 23:15 MDT4.44P  1,860P  
05/14/2015 23:30 MDT4.42P  1,840P  
05/14/2015 23:45 MDT4.44P  1,860P  
05/15/2015 00:00 MDT4.44P  1,860P  
05/15/2015 00:15 MDT4.44P  1,860P  
05/15/2015 00:30 MDT4.45P  1,870P  
05/15/2015 00:45 MDT4.46P  1,880P  
05/15/2015 01:00 MDT4.45P  1,870P  
05/15/2015 01:15 MDT4.43P  1,850P  
05/15/2015 01:30 MDT4.44P  1,860P  
05/15/2015 01:45 MDT4.45P  1,870P  
05/15/2015 02:00 MDT4.46P  1,880P  
05/15/2015 02:15 MDT4.43P  1,850P  
05/15/2015 02:30 MDT4.45P  1,870P  
05/15/2015 02:45 MDT4.43P  1,850P  
05/15/2015 03:00 MDT4.44P  1,860P  
05/15/2015 03:15 MDT4.44P  1,860P  
05/15/2015 03:30 MDT4.44P  1,860P  
05/15/2015 03:45 MDT4.46P  1,880P  
05/15/2015 04:00 MDT4.45P  1,870P  
05/15/2015 04:15 MDT4.45P  1,870P  
05/15/2015 04:30 MDT4.43P  1,850P  
05/15/2015 04:45 MDT4.42P  1,840P  
05/15/2015 05:00 MDT4.43P  1,850P  
05/15/2015 05:15 MDT4.44P  1,860P  
05/15/2015 05:30 MDT4.43P  1,850P  
05/15/2015 05:45 MDT4.39P  1,810P  
05/15/2015 06:00 MDT4.41P  1,830P  
05/15/2015 06:15 MDT4.41P  1,830P  
05/15/2015 06:30 MDT4.41P  1,830P  
05/15/2015 06:45 MDT4.41P  1,830P  
05/15/2015 07:00 MDT4.41P  1,830P  
05/15/2015 07:15 MDT4.42P  1,840P  
05/15/2015 07:30 MDT4.42P  1,840P  
05/15/2015 07:45 MDT4.43P  1,850P  
05/15/2015 08:00 MDT4.41P  1,830P  
05/15/2015 08:15 MDT4.41P  1,830P  
05/15/2015 08:30 MDT4.39P  1,810P  
05/15/2015 08:45 MDT4.41P  1,830P  
05/15/2015 09:00 MDT4.39P  1,810P  
05/15/2015 09:15 MDT4.41P  1,830P  
05/15/2015 09:30 MDT4.39P  1,810P  
05/15/2015 09:45 MDT4.39P  1,810P  
05/15/2015 10:00 MDT4.39P  1,810P  
05/15/2015 10:15 MDT4.39P  1,810P  
05/15/2015 10:30 MDT4.41P  1,830P  
05/15/2015 10:45 MDT4.35P  1,780P  
05/15/2015 11:00 MDT4.39P  1,810P  
05/15/2015 11:15 MDT4.40P  1,820P  
05/15/2015 11:30 MDT4.37P  1,800P  
05/15/2015 11:45 MDT4.39P  1,810P  
05/15/2015 12:00 MDT4.38P  1,800P  
05/15/2015 12:15 MDT4.39P  1,810P  
05/15/2015 12:30 MDT4.39P  1,810P  
05/15/2015 12:45 MDT4.39P  1,810P  
05/15/2015 13:00 MDT4.41P  1,830P  
05/15/2015 13:15 MDT4.43P  1,850P  
05/15/2015 13:30 MDT4.42P  1,840P  
05/15/2015 13:45 MDT4.42P  1,840P  
05/15/2015 14:00 MDT4.40P  1,820P  
05/15/2015 14:15 MDT4.40P  1,820P  
05/15/2015 14:30 MDT4.38P  1,800P  
05/15/2015 14:45 MDT4.40P  1,820P  
05/15/2015 15:00 MDT4.38P  1,800P  
05/15/2015 15:15 MDT4.42P  1,840P  
05/15/2015 15:30 MDT4.40P  1,820P  
05/15/2015 15:45 MDT4.40P  1,820P  
05/15/2015 16:00 MDT4.41P  1,830P  
05/15/2015 16:15 MDT4.39P  1,810P  
05/15/2015 16:30 MDT4.35P  1,780P  
05/15/2015 16:45 MDT4.38P  1,800P  
05/15/2015 17:00 MDT4.38P  1,800P  
05/15/2015 17:15 MDT4.39P  1,810P  
05/15/2015 17:30 MDT4.38P  1,800P  
05/15/2015 17:45 MDT4.39P  1,810P  
05/15/2015 18:00 MDT4.38P  1,800P  
05/15/2015 18:15 MDT4.39P  1,810P  
05/15/2015 18:30 MDT4.39P  1,810P  
05/15/2015 18:45 MDT4.39P  1,810P  
05/15/2015 19:00 MDT4.38P  1,800P  
05/15/2015 19:15 MDT4.36P  1,790P  
05/15/2015 19:30 MDT4.39P  1,810P  
05/15/2015 19:45 MDT4.38P  1,800P  
05/15/2015 20:00 MDT4.39P  1,810P  
05/15/2015 20:15 MDT4.40P  1,820P  
05/15/2015 20:30 MDT4.36P  1,790P  
05/15/2015 20:45 MDT4.37P  1,800P  
05/15/2015 21:00 MDT4.37P  1,800P  
05/15/2015 21:15 MDT4.38P  1,800P  
05/15/2015 21:30 MDT4.37P  1,800P  
05/15/2015 21:45 MDT4.38P  1,800P  
05/15/2015 22:00 MDT4.37P  1,800P  
05/15/2015 22:15 MDT4.38P  1,800P  
05/15/2015 22:30 MDT4.37P  1,800P  
05/15/2015 22:45 MDT4.38P  1,800P  
05/15/2015 23:00 MDT4.39P  1,810P  
05/15/2015 23:15 MDT4.36P  1,790P  
05/15/2015 23:30 MDT4.39P  1,810P  
05/15/2015 23:45 MDT4.37P  1,800P  
05/16/2015 00:00 MDT4.37P  1,800P  
05/16/2015 00:15 MDT4.34P  1,770P  
05/16/2015 00:30 MDT4.37P  1,800P  
05/16/2015 00:45 MDT4.35P  1,780P  
05/16/2015 01:00 MDT4.36P  1,790P  
05/16/2015 01:15 MDT4.35P  1,780P  
05/16/2015 01:30 MDT4.35P  1,780P  
05/16/2015 01:45 MDT4.33P  1,760P  
05/16/2015 02:00 MDT4.36P  1,790P  
05/16/2015 02:15 MDT4.36P  1,790P  
05/16/2015 02:30 MDT4.34P  1,770P  
05/16/2015 02:45 MDT4.36P  1,790P  
05/16/2015 03:00 MDT4.32P  1,750P  
05/16/2015 03:15 MDT4.32P  1,750P  
05/16/2015 03:30 MDT4.34P  1,770P  
05/16/2015 03:45 MDT4.33P  1,760P  
05/16/2015 04:00 MDT4.35P  1,780P  
05/16/2015 04:15 MDT4.36P  1,790P  
05/16/2015 04:30 MDT4.35P  1,780P  
05/16/2015 04:45 MDT4.34P  1,770P  
05/16/2015 05:00 MDT4.33P  1,760P  
05/16/2015 05:15 MDT4.30P  1,740P  
05/16/2015 05:30 MDT4.31P  1,740P  
05/16/2015 05:45 MDT4.28P  1,720P  
05/16/2015 06:00 MDT4.32P  1,750P  
05/16/2015 06:15 MDT4.32P  1,750P  
05/16/2015 06:30 MDT4.29P  1,730P  
05/16/2015 06:45 MDT4.32P  1,750P  
05/16/2015 07:00 MDT4.30P  1,740P  
05/16/2015 07:15 MDT4.30P  1,740P  
05/16/2015 07:30 MDT4.30P  1,740P  
05/16/2015 07:45 MDT4.30P  1,740P  
05/16/2015 08:00 MDT4.31P  1,740P  
05/16/2015 08:15 MDT4.32P  1,750P  
05/16/2015 08:30 MDT4.31P  1,740P  
05/16/2015 08:45 MDT4.28P  1,720P  
05/16/2015 09:00 MDT4.30P  1,740P  
05/16/2015 09:15 MDT4.28P  1,720P  
05/16/2015 09:30 MDT4.27P  1,710P  
05/16/2015 09:45 MDT4.26P  1,700P  
05/16/2015 10:00 MDT4.28P  1,720P  
05/16/2015 10:15 MDT4.27P  1,710P  
05/16/2015 10:30 MDT4.28P  1,720P  
05/16/2015 10:45 MDT4.27P  1,710P  
05/16/2015 11:00 MDT4.27P  1,710P  
05/16/2015 11:15 MDT4.26P  1,700P  
05/16/2015 11:30 MDT4.27P  1,710P  
05/16/2015 11:45 MDT4.27P  1,710P  
05/16/2015 12:00 MDT4.26P  1,700P  
05/16/2015 12:15 MDT4.30P  1,740P  
05/16/2015 12:30 MDT4.26P  1,700P  
05/16/2015 12:45 MDT4.26P  1,700P  
05/16/2015 13:00 MDT4.29P  1,730P  
05/16/2015 13:15 MDT4.25P  1,690P  
05/16/2015 13:30 MDT4.26P  1,700P  
05/16/2015 13:45 MDT4.23P  1,680P  
05/16/2015 14:00 MDT4.25P  1,690P  
05/16/2015 14:15 MDT4.24P  1,680P  
05/16/2015 14:30 MDT4.26P  1,700P  
05/16/2015 14:45 MDT4.26P  1,700P  
05/16/2015 15:00 MDT4.25P  1,690P  
05/16/2015 15:15 MDT4.24P  1,680P  
05/16/2015 15:30 MDT4.21P  1,660P  
05/16/2015 15:45 MDT4.25P  1,690P  
05/16/2015 16:00 MDT4.25P  1,690P  
05/16/2015 16:15 MDT4.24P  1,680P  
05/16/2015 16:30 MDT4.23P  1,680P  
05/16/2015 16:45 MDT4.23P  1,680P  
05/16/2015 17:00 MDT4.22P  1,670P  
05/16/2015 17:15 MDT4.23P  1,680P  
05/16/2015 17:30 MDT4.22P  1,670P  
05/16/2015 17:45 MDT4.24P  1,680P  
05/16/2015 18:00 MDT4.24P  1,680P  
05/16/2015 18:15 MDT4.22P  1,670P  
05/16/2015 18:30 MDT4.21P  1,660P  
05/16/2015 18:45 MDT4.24P  1,680P  
05/16/2015 19:00 MDT4.23P  1,680P  
05/16/2015 19:15 MDT4.21P  1,660P  
05/16/2015 19:30 MDT4.23P  1,680P  
05/16/2015 19:45 MDT4.21P  1,660P  
05/16/2015 20:00 MDT4.22P  1,670P  
05/16/2015 20:15 MDT4.23P  1,680P  
05/16/2015 20:30 MDT4.22P  1,670P  
05/16/2015 20:45 MDT4.20P  1,650P  
05/16/2015 21:00 MDT4.21P  1,660P  
05/16/2015 21:15 MDT4.20P  1,650P  
05/16/2015 21:30 MDT4.22P  1,670P  
05/16/2015 21:45 MDT4.21P  1,660P  
05/16/2015 22:00 MDT4.21P  1,660P  
05/16/2015 22:15 MDT4.21P  1,660P  
05/16/2015 22:30 MDT4.18P  1,640P  
05/16/2015 22:45 MDT4.20P  1,650P  
05/16/2015 23:00 MDT4.18P  1,640P  
05/16/2015 23:15 MDT4.21P  1,660P  
05/16/2015 23:30 MDT4.20P  1,650P  
05/16/2015 23:45 MDT4.20P  1,650P  
05/17/2015 00:00 MDT4.18P  1,640P  
05/17/2015 00:15 MDT4.18P  1,640P  
05/17/2015 00:30 MDT4.22P  1,670P  
05/17/2015 00:45 MDT4.18P  1,640P  
05/17/2015 01:00 MDT4.18P  1,640P  
05/17/2015 01:15 MDT4.19P  1,640P  
05/17/2015 01:30 MDT4.17P  1,630P  
05/17/2015 01:45 MDT4.19P  1,640P  
05/17/2015 02:00 MDT4.19P  1,640P  
05/17/2015 02:15 MDT4.17P  1,630P  
05/17/2015 02:30 MDT4.21P  1,660P  
05/17/2015 02:45 MDT4.20P  1,650P  
05/17/2015 03:00 MDT4.20P  1,650P  
05/17/2015 03:15 MDT4.19P  1,640P  
05/17/2015 03:30 MDT4.23P  1,680P  
05/17/2015 03:45 MDT4.20P  1,650P  
05/17/2015 04:00 MDT4.20P  1,650P  
05/17/2015 04:15 MDT4.23P  1,680P  
05/17/2015 04:30 MDT4.20P  1,650P  
05/17/2015 04:45 MDT4.23P  1,680P  
05/17/2015 05:00 MDT4.25P  1,690P  
05/17/2015 05:15 MDT4.25P  1,690P  
05/17/2015 05:30 MDT4.25P  1,690P  
05/17/2015 05:45 MDT4.25P  1,690P  
05/17/2015 06:00 MDT4.26P  1,700P  
05/17/2015 06:15 MDT4.24P  1,680P  
05/17/2015 06:30 MDT4.26P  1,700P  
05/17/2015 06:45 MDT4.26P  1,700P  
05/17/2015 07:00 MDT4.26P  1,700P  
05/17/2015 07:15 MDT4.24P  1,680P  
05/17/2015 07:30 MDT4.24P  1,680P  
05/17/2015 07:45 MDT4.23P  1,680P  
05/17/2015 08:00 MDT4.27P  1,710P  
05/17/2015 08:15 MDT4.23P  1,680P  
05/17/2015 08:30 MDT4.24P  1,680P  
05/17/2015 08:45 MDT4.23P  1,680P  
05/17/2015 09:00 MDT4.21P  1,660P  
05/17/2015 09:15 MDT4.21P  1,660P  
05/17/2015 09:30 MDT4.21P  1,660P  
05/17/2015 09:45 MDT4.21P  1,660P  
05/17/2015 10:00 MDT4.21P  1,660P  
05/17/2015 10:15 MDT4.22P  1,670P  
05/17/2015 10:30 MDT4.23P  1,680P  
05/17/2015 10:45 MDT4.24P  1,680P  
05/17/2015 11:00 MDT4.24P  1,680P  
05/17/2015 11:15 MDT4.20P  1,650P  
05/17/2015 11:30 MDT4.23P  1,680P  
05/17/2015 11:45 MDT4.23P  1,680P  
05/17/2015 12:00 MDT4.25P  1,690P  
05/17/2015 12:15 MDT4.25P  1,690P  
05/17/2015 12:30 MDT4.26P  1,700P  
05/17/2015 12:45 MDT4.26P  1,700P  
05/17/2015 13:00 MDT4.26P  1,700P  
05/17/2015 13:15 MDT4.23P  1,680P  
05/17/2015 13:30 MDT4.22P  1,670P  
05/17/2015 13:45 MDT4.25P  1,690P  
05/17/2015 14:00 MDT4.25P  1,690P  
05/17/2015 14:15 MDT4.24P  1,680P  
05/17/2015 14:30 MDT4.24P  1,680P  
05/17/2015 14:45 MDT4.24P  1,680P  
05/17/2015 15:00 MDT4.23P  1,680P  
05/17/2015 15:15 MDT4.24P  1,680P  
05/17/2015 15:30 MDT4.25P  1,690P  
05/17/2015 15:45 MDT4.25P  1,690P  
05/17/2015 16:00 MDT4.24P  1,680P  
05/17/2015 16:15 MDT4.22P  1,670P  
05/17/2015 16:30 MDT4.23P  1,680P  
05/17/2015 16:45 MDT4.22P  1,670P  
05/17/2015 17:00 MDT4.25P  1,690P  
05/17/2015 17:15 MDT4.22P  1,670P  
05/17/2015 17:30 MDT4.23P  1,680P  
05/17/2015 17:45 MDT4.23P  1,680P  
05/17/2015 18:00 MDT4.22P  1,670P  
05/17/2015 18:15 MDT4.24P  1,680P  
05/17/2015 18:30 MDT4.23P  1,680P  
05/17/2015 18:45 MDT4.24P  1,680P  
05/17/2015 19:00 MDT4.24P  1,680P  
05/17/2015 19:15 MDT4.21P  1,660P  
05/17/2015 19:30 MDT4.23P  1,680P  
05/17/2015 19:45 MDT4.22P  1,670P  
05/17/2015 20:00 MDT4.21P  1,660P  
05/17/2015 20:15 MDT4.22P  1,670P  
05/17/2015 20:30 MDT4.22P  1,670P  
05/17/2015 20:45 MDT4.21P  1,660P  
05/17/2015 21:00 MDT4.20P  1,650P  
05/17/2015 21:15 MDT4.23P  1,680P  
05/17/2015 21:30 MDT4.21P  1,660P  
05/17/2015 21:45 MDT4.21P  1,660P  
05/17/2015 22:00 MDT4.22P  1,670P  
05/17/2015 22:15 MDT4.18P  1,640P  
05/17/2015 22:30 MDT4.21P  1,660P  
05/17/2015 22:45 MDT4.18P  1,640P  
05/17/2015 23:00 MDT4.20P  1,650P  
05/17/2015 23:15 MDT4.20P  1,650P  
05/17/2015 23:30 MDT4.19P  1,640P  
05/17/2015 23:45 MDT4.19P  1,640P  
05/18/2015 00:00 MDT4.18P  1,640P  
05/18/2015 00:15 MDT4.17P  1,630P  
05/18/2015 00:30 MDT4.17P  1,630P  
05/18/2015 00:45 MDT4.18P  1,640P  
05/18/2015 01:00 MDT4.18P  1,640P  
05/18/2015 01:15 MDT4.17P  1,630P  
05/18/2015 01:30 MDT4.19P  1,640P  
05/18/2015 01:45 MDT4.17P  1,630P  
05/18/2015 02:00 MDT4.16P  1,620P  
05/18/2015 02:15 MDT4.17P  1,630P  
05/18/2015 02:30 MDT4.16P  1,620P  
05/18/2015 02:45 MDT4.15P  1,610P  
05/18/2015 03:00 MDT4.15P  1,610P  
05/18/2015 03:15 MDT4.17P  1,630P  
05/18/2015 03:30 MDT4.15P  1,610P  
05/18/2015 03:45 MDT4.14P  1,600P  
05/18/2015 04:00 MDT4.14P  1,600P  
05/18/2015 04:15 MDT4.16P  1,620P  
05/18/2015 04:30 MDT4.14P  1,600P  
05/18/2015 04:45 MDT4.13P  1,590P  
05/18/2015 05:00 MDT4.14P  1,600P  
05/18/2015 05:15 MDT4.15P  1,610P  
05/18/2015 05:30 MDT4.15P  1,610P  
05/18/2015 05:45 MDT4.16P  1,620P  
05/18/2015 06:00 MDT4.14P  1,600P  
05/18/2015 06:15 MDT4.15P  1,610P  
05/18/2015 06:30 MDT4.11P  1,580P  
05/18/2015 06:45 MDT4.12P  1,590P  
05/18/2015 07:00 MDT4.11P  1,580P  
05/18/2015 07:15 MDT4.12P  1,590P  
05/18/2015 07:30 MDT4.10P  1,570P  
05/18/2015 07:45 MDT4.12P  1,590P  
05/18/2015 08:00 MDT4.12P  1,590P  
05/18/2015 08:15 MDT4.09P  1,560P  
05/18/2015 08:30 MDT4.12P  1,590P  
05/18/2015 08:45 MDT4.10P  1,570P  
05/18/2015 09:00 MDT4.10P  1,570P  
05/18/2015 09:15 MDT4.10P  1,570P  
05/18/2015 09:30 MDT4.10P  1,570P  
05/18/2015 09:45 MDT4.09P  1,560P  
05/18/2015 10:00 MDT4.08P  1,550P  
05/18/2015 10:15 MDT4.10P  1,570P  
05/18/2015 10:30 MDT4.10P  1,570P  
05/18/2015 10:45 MDT4.08P  1,550P  
05/18/2015 11:00 MDT4.06P  1,540P  
05/18/2015 11:15 MDT4.05P  1,530P  
05/18/2015 11:30 MDT4.06P  1,540P  
05/18/2015 11:45 MDT4.09P  1,560P  
05/18/2015 12:00 MDT4.06P  1,540P  
05/18/2015 12:15 MDT4.05P  1,530P  
05/18/2015 12:30 MDT4.06P  1,540P  
05/18/2015 12:45 MDT4.05P  1,530P  
05/18/2015 13:00 MDT4.05P  1,530P  
05/18/2015 13:15 MDT4.05P  1,530P  
05/18/2015 13:30 MDT4.06P  1,540P  
05/18/2015 13:45 MDT4.04P  1,520P  
05/18/2015 14:00 MDT4.06P  1,540P  
05/18/2015 14:15 MDT4.06P  1,540P  
05/18/2015 14:30 MDT4.03P  1,510P  
05/18/2015 14:45 MDT4.03P  1,510P  
05/18/2015 15:00 MDT4.03P  1,510P  
05/18/2015 15:15 MDT4.03P  1,510P  
05/18/2015 15:30 MDT4.01P  1,500P  
05/18/2015 15:45 MDT4.03P  1,510P  
05/18/2015 16:00 MDT4.03P  1,510P  
05/18/2015 16:15 MDT4.03P  1,510P  
05/18/2015 16:30 MDT4.03P  1,510P  
05/18/2015 16:45 MDT4.01P  1,500P  
05/18/2015 17:00 MDT4.03P  1,510P  
05/18/2015 17:15 MDT4.05P  1,530P  
05/18/2015 17:30 MDT4.02P  1,510P  
05/18/2015 17:45 MDT4.03P  1,510P  
05/18/2015 18:00 MDT4.00P  1,490P  
05/18/2015 18:15 MDT4.02P  1,510P  
05/18/2015 18:30 MDT4.01P  1,500P  
05/18/2015 18:45 MDT4.02P  1,510P  
05/18/2015 19:00 MDT4.01P  1,500P  
05/18/2015 19:15 MDT4.02P  1,510P  
05/18/2015 19:30 MDT4.01P  1,500P  
05/18/2015 19:45 MDT4.01P  1,500P  
05/18/2015 20:00 MDT4.03P  1,510P  
05/18/2015 20:15 MDT4.01P  1,500P  
05/18/2015 20:30 MDT4.02P  1,510P  
05/18/2015 20:45 MDT4.01P  1,500P  
05/18/2015 21:00 MDT4.04P  1,520P  
05/18/2015 21:15 MDT4.02P  1,510P  
05/18/2015 21:30 MDT4.01P  1,500P  
05/18/2015 21:45 MDT4.02P  1,510P  
05/18/2015 22:00 MDT4.03P  1,510P  
05/18/2015 22:15 MDT4.02P  1,510P  
05/18/2015 22:30 MDT4.04P  1,520P  
05/18/2015 22:45 MDT4.04P  1,520P  
05/18/2015 23:00 MDT4.03P  1,510P  
05/18/2015 23:15 MDT4.04P  1,520P  
05/18/2015 23:30 MDT4.04P  1,520P  
05/18/2015 23:45 MDT4.05P  1,530P  
05/19/2015 00:00 MDT4.02P  1,510P  
05/19/2015 00:15 MDT4.06P  1,540P  
05/19/2015 00:30 MDT4.06P  1,540P  
05/19/2015 00:45 MDT4.06P  1,540P  
05/19/2015 01:00 MDT4.06P  1,540P  
05/19/2015 01:15 MDT4.07P  1,550P  
05/19/2015 01:30 MDT4.05P  1,530P  
05/19/2015 01:45 MDT4.05P  1,530P  
05/19/2015 02:00 MDT4.06P  1,540P  
05/19/2015 02:15 MDT4.04P  1,520P  
05/19/2015 02:30 MDT4.07P  1,550P  
05/19/2015 02:45 MDT4.07P  1,550P  
05/19/2015 03:00 MDT4.08P  1,550P  
05/19/2015 03:15 MDT4.08P  1,550P  
05/19/2015 03:30 MDT4.07P  1,550P  
05/19/2015 03:45 MDT4.07P  1,550P  
05/19/2015 04:00 MDT4.07P  1,550P  
05/19/2015 04:15 MDT4.08P  1,550P  
05/19/2015 04:30 MDT4.09P  1,560P  
05/19/2015 04:45 MDT4.06P  1,540P  
05/19/2015 05:00 MDT4.10P  1,570P  
05/19/2015 05:15 MDT4.10P  1,570P  
05/19/2015 05:30 MDT4.08P  1,550P  
05/19/2015 05:45 MDT4.10P  1,570P  
05/19/2015 06:00 MDT4.11P  1,580P  
05/19/2015 06:15 MDT4.12P  1,590P  
05/19/2015 06:30 MDT4.10P  1,570P  
05/19/2015 06:45 MDT4.09P  1,560P  
05/19/2015 07:00 MDT4.12P  1,590P  
05/19/2015 07:15 MDT4.13P  1,590P  
05/19/2015 07:30 MDT4.15P  1,610P  
05/19/2015 07:45 MDT4.16P  1,620P  
05/19/2015 08:00 MDT4.16P  1,620P  
05/19/2015 08:15 MDT4.16P  1,620P  
05/19/2015 08:30 MDT4.20P  1,650P  
05/19/2015 08:45 MDT4.22P  1,670P  
05/19/2015 09:00 MDT4.21P  1,660P  
05/19/2015 09:15 MDT4.20P  1,650P  
05/19/2015 09:30 MDT4.21P  1,660P  
05/19/2015 09:45 MDT4.20P  1,650P  
05/19/2015 10:00 MDT4.24P  1,680P  
05/19/2015 10:15 MDT4.25P  1,690P  
05/19/2015 10:30 MDT4.26P  1,700P  
05/19/2015 10:45 MDT4.23P  1,680P  
05/19/2015 11:00 MDT4.25P  1,690P  
05/19/2015 11:15 MDT4.29P  1,730P  
05/19/2015 11:30 MDT4.28P  1,720P  
05/19/2015 11:45 MDT4.32P  1,750P  
05/19/2015 12:00 MDT4.32P  1,750P  
05/19/2015 12:15 MDT4.33P  1,760P  
05/19/2015 12:30 MDT4.34P  1,770P  
05/19/2015 12:45 MDT4.33P  1,760P  
05/19/2015 13:00 MDT4.35P  1,780P  
05/19/2015 13:15 MDT4.34P  1,770P  
05/19/2015 13:30 MDT4.36P  1,790P  
05/19/2015 13:45 MDT4.34P  1,770P  
05/19/2015 14:00 MDT4.37P  1,800P  
05/19/2015 14:15 MDT4.33P  1,760P  
05/19/2015 14:30 MDT4.35P  1,780P  
05/19/2015 14:45 MDT4.36P  1,790P  
05/19/2015 15:00 MDT4.37P  1,800P  
05/19/2015 15:15 MDT4.37P  1,800P  
05/19/2015 15:30 MDT4.36P  1,790P  
05/19/2015 15:45 MDT4.35P  1,780P  
05/19/2015 16:00 MDT4.34P  1,770P  
05/19/2015 16:15 MDT4.36P  1,790P  
05/19/2015 16:30 MDT4.39P  1,810P  
05/19/2015 16:45 MDT4.38P  1,800P  
05/19/2015 17:00 MDT4.38P  1,800P  
05/19/2015 17:15 MDT4.42P  1,840P  
05/19/2015 17:30 MDT4.41P  1,830P  
05/19/2015 17:45 MDT4.42P  1,840P  
05/19/2015 18:00 MDT4.44P  1,860P  
05/19/2015 18:15 MDT4.42P  1,840P  
05/19/2015 18:30 MDT4.42P  1,840P  
05/19/2015 18:45 MDT4.43P  1,850P  
05/19/2015 19:00 MDT4.44P  1,860P  
05/19/2015 19:15 MDT4.44P  1,860P  
05/19/2015 19:30 MDT4.42P  1,840P  
05/19/2015 19:45 MDT4.43P  1,850P  
05/19/2015 20:00 MDT4.43P  1,850P  
05/19/2015 20:15 MDT4.44P  1,860P  
05/19/2015 20:30 MDT4.45P  1,870P  
05/19/2015 20:45 MDT4.45P  1,870P  
05/19/2015 21:00 MDT4.42P  1,840P  
05/19/2015 21:15 MDT4.40P  1,820P  
05/19/2015 21:30 MDT4.43P  1,850P  
05/19/2015 21:45 MDT4.44P  1,860P  
05/19/2015 22:00 MDT4.42P  1,840P  
05/19/2015 22:15 MDT4.42P  1,840P  
05/19/2015 22:30 MDT4.40P  1,820P  
05/19/2015 22:45 MDT4.42P  1,840P  
05/19/2015 23:00 MDT4.41P  1,830P  
05/19/2015 23:15 MDT4.40P  1,820P  
05/19/2015 23:30 MDT4.40P  1,820P  
05/19/2015 23:45 MDT4.36P  1,790P  
05/20/2015 00:00 MDT4.42P  1,840P  
05/20/2015 00:15 MDT4.40P  1,820P  
05/20/2015 00:30 MDT4.44P  1,860P  
05/20/2015 00:45 MDT4.43P  1,850P  
05/20/2015 01:00 MDT4.40P  1,820P  
05/20/2015 01:15 MDT4.39P  1,810P  
05/20/2015 01:30 MDT4.40P  1,820P  
05/20/2015 01:45 MDT4.42P  1,840P  
05/20/2015 02:00 MDT4.43P  1,850P  
05/20/2015 02:15 MDT4.41P  1,830P  
05/20/2015 02:30 MDT4.43P  1,850P  
05/20/2015 02:45 MDT4.42P  1,840P  
05/20/2015 03:00 MDT4.43P  1,850P  
05/20/2015 03:15 MDT4.41P  1,830P  
05/20/2015 03:30 MDT4.42P  1,840P  
05/20/2015 03:45 MDT4.42P  1,840P  
05/20/2015 04:00 MDT4.43P  1,850P  
05/20/2015 04:15 MDT4.43P  1,850P  
05/20/2015 04:30 MDT4.40P  1,820P  
05/20/2015 04:45 MDT4.42P  1,840P  
05/20/2015 05:00 MDT4.45P  1,870P  
05/20/2015 05:15 MDT4.41P  1,830P  
05/20/2015 05:30 MDT4.41P  1,830P  
05/20/2015 05:45 MDT4.41P  1,830P  
05/20/2015 06:00 MDT4.44P  1,860P  
05/20/2015 06:15 MDT4.41P  1,830P  
05/20/2015 06:30 MDT4.41P  1,830P  
05/20/2015 06:45 MDT4.40P  1,820P  
05/20/2015 07:00 MDT4.40P  1,820P  
05/20/2015 07:15 MDT4.43P  1,850P  
05/20/2015 07:30 MDT4.43P  1,850P  
05/20/2015 07:45 MDT4.40P  1,820P  
05/20/2015 08:00 MDT4.42P  1,840P  
05/20/2015 08:15 MDT4.40P  1,820P  
05/20/2015 08:30 MDT4.41P  1,830P  
05/20/2015 08:45 MDT4.39P  1,810P  
05/20/2015 09:00 MDT4.39P  1,810P  
05/20/2015 09:15 MDT4.40P  1,820P  
05/20/2015 09:30 MDT4.40P  1,820P  
05/20/2015 09:45 MDT4.38P  1,800P  
05/20/2015 10:00 MDT4.39P  1,810P  
05/20/2015 10:15 MDT4.42P  1,840P  
05/20/2015 10:30 MDT4.38P  1,800P  
05/20/2015 10:45 MDT4.39P  1,810P  
05/20/2015 11:00 MDT4.38P  1,800P  
05/20/2015 11:15 MDT4.39P  1,810P  
05/20/2015 11:30 MDT4.39P  1,810P  
05/20/2015 11:45 MDT4.37P  1,800P  
05/20/2015 12:00 MDT4.38P  1,800P  
05/20/2015 12:15 MDT4.38P  1,800P  
05/20/2015 12:30 MDT4.36P  1,790P  
05/20/2015 12:45 MDT4.38P  1,800P  
05/20/2015 13:00 MDT4.36P  1,790P  
05/20/2015 13:15 MDT4.39P  1,810P  
05/20/2015 13:30 MDT4.37P  1,800P  
05/20/2015 13:45 MDT4.39P  1,810P  
05/20/2015 14:00 MDT4.39P  1,810P  
05/20/2015 14:15 MDT4.36P  1,790P  
05/20/2015 14:30 MDT4.37P  1,800P  
05/20/2015 14:45 MDT4.36P  1,790P  
05/20/2015 15:00 MDT4.38P  1,800P  
05/20/2015 15:15 MDT4.37P  1,800P  
05/20/2015 15:30 MDT4.37P  1,800P  
05/20/2015 15:45 MDT4.35P  1,780P  
05/20/2015 16:00 MDT4.39P  1,810P  
05/20/2015 16:15 MDT4.37P  1,800P  
05/20/2015 16:30 MDT4.40P  1,820P  
05/20/2015 16:45 MDT4.35P  1,780P  
05/20/2015 17:00 MDT4.38P  1,800P  
05/20/2015 17:15 MDT4.38P  1,800P  
05/20/2015 17:30 MDT4.36P  1,790P  
05/20/2015 17:45 MDT4.38P  1,800P  
05/20/2015 18:00 MDT4.37P  1,800P  
05/20/2015 18:15 MDT4.37P  1,800P  
05/20/2015 18:30 MDT4.34P  1,770P  
05/20/2015 18:45 MDT4.36P  1,790P  
05/20/2015 19:00 MDT4.39P  1,810P  
05/20/2015 19:15 MDT4.37P  1,800P  
05/20/2015 19:30 MDT4.35P  1,780P  
05/20/2015 19:45 MDT4.37P  1,800P  
05/20/2015 20:00 MDT4.38P  1,800P  
05/20/2015 20:15 MDT4.37P  1,800P  
05/20/2015 20:30 MDT4.36P  1,790P  
05/20/2015 20:45 MDT4.37P  1,800P  
05/20/2015 21:00 MDT4.36P  1,790P  
05/20/2015 21:15 MDT4.36P  1,790P  
05/20/2015 21:30 MDT4.36P  1,790P  
05/20/2015 21:45 MDT4.35P  1,780P  
05/20/2015 22:00 MDT4.35P  1,780P  
05/20/2015 22:15 MDT4.38P  1,800P  
05/20/2015 22:30 MDT4.36P  1,790P  
05/20/2015 22:45 MDT4.37P  1,800P  
05/20/2015 23:00 MDT4.34P  1,770P  
05/20/2015 23:15 MDT4.37P  1,800P  
05/20/2015 23:30 MDT4.36P  1,790P  
05/20/2015 23:45 MDT4.38P  1,800P  
05/21/2015 00:00 MDT4.35P  1,780P  
05/21/2015 00:15 MDT4.35P  1,780P  
05/21/2015 00:30 MDT4.36P  1,790P  
05/21/2015 00:45 MDT4.36P  1,790P  
05/21/2015 01:00 MDT4.34P  1,770P  
05/21/2015 01:15 MDT4.35P  1,780P  
05/21/2015 01:30 MDT4.35P  1,780P  
05/21/2015 01:45 MDT4.35P  1,780P  
05/21/2015 02:00 MDT4.35P  1,780P  
05/21/2015 02:15 MDT4.35P  1,780P  
05/21/2015 02:30 MDT4.36P  1,790P  
05/21/2015 02:45 MDT4.34P  1,770P  
05/21/2015 03:00 MDT4.38P  1,800P  
05/21/2015 03:15 MDT4.36P  1,790P  
05/21/2015 03:30 MDT4.35P  1,780P  
05/21/2015 03:45 MDT4.34P  1,770P  
05/21/2015 04:00 MDT4.32P  1,750P  
05/21/2015 04:15 MDT4.34P  1,770P  
05/21/2015 04:30 MDT4.34P  1,770P  
05/21/2015 04:45 MDT4.34P  1,770P  
05/21/2015 05:00 MDT4.33P  1,760P  
05/21/2015 05:15 MDT4.34P  1,770P  
05/21/2015 05:30 MDT4.34P  1,770P  
05/21/2015 05:45 MDT4.33P  1,760P  
05/21/2015 06:00 MDT4.32P  1,750P  
05/21/2015 06:15 MDT4.33P  1,760P  
05/21/2015 06:30 MDT4.33P  1,760P  
05/21/2015 06:45 MDT4.34P  1,770P  
05/21/2015 07:00 MDT4.32P  1,750P  
05/21/2015 07:15 MDT4.33P  1,760P  
05/21/2015 07:30 MDT4.33P  1,760P  
05/21/2015 07:45 MDT4.32P  1,750P  
05/21/2015 08:00 MDT4.30P  1,740P  
05/21/2015 08:15 MDT4.31P  1,740P  
05/21/2015 08:30 MDT4.30P  1,740P  
05/21/2015 08:45 MDT4.28P  1,720P  
05/21/2015 09:00 MDT4.31P  1,740P  
05/21/2015 09:15 MDT4.28P  1,720P  
05/21/2015 09:30 MDT4.31P  1,740P  
05/21/2015 09:45 MDT4.28P  1,720P  
05/21/2015 10:00 MDT4.28P  1,720P  
05/21/2015 10:15 MDT4.30P  1,740P  
05/21/2015 10:30 MDT4.27P  1,710P  
05/21/2015 10:45 MDT4.29P  1,730P  
05/21/2015 11:00 MDT4.27P  1,710P  
05/21/2015 11:15 MDT4.28P  1,720P  
05/21/2015 11:30 MDT4.26P  1,700P  
05/21/2015 11:45 MDT4.26P  1,700P  
05/21/2015 12:00 MDT4.26P  1,700P  
05/21/2015 12:15 MDT4.26P  1,700P  
05/21/2015 12:30 MDT4.25P  1,690P  
05/21/2015 12:45 MDT4.24P  1,680P  
05/21/2015 13:00 MDT4.24P  1,680P  
05/21/2015 13:15 MDT4.26P  1,700P  
05/21/2015 13:30 MDT4.24P  1,680P  
05/21/2015 13:45 MDT4.25P  1,690P  
05/21/2015 14:00 MDT4.26P  1,700P  
05/21/2015 14:15 MDT4.25P  1,690P  
05/21/2015 14:30 MDT4.24P  1,680P  
05/21/2015 14:45 MDT4.23P  1,680P  
05/21/2015 15:00 MDT4.22P  1,670P  
05/21/2015 15:15 MDT4.23P  1,680P  
05/21/2015 15:30 MDT4.23P  1,680P  
05/21/2015 15:45 MDT4.25P  1,690P  
05/21/2015 16:00 MDT4.22P  1,670P  
05/21/2015 16:15 MDT4.23P  1,680P  
05/21/2015 16:30 MDT4.23P  1,680P  
05/21/2015 16:45 MDT4.22P  1,670P  
05/21/2015 17:00 MDT4.22P  1,670P  
05/21/2015 17:15 MDT4.22P  1,670P  
05/21/2015 17:30 MDT4.20P  1,650P  
05/21/2015 17:45 MDT4.23P  1,680P  
05/21/2015 18:00 MDT4.21P  1,660P  
05/21/2015 18:15 MDT4.23P  1,680P  
05/21/2015 18:30 MDT4.23P  1,680P  
05/21/2015 18:45 MDT4.24P  1,680P  
05/21/2015 19:00 MDT4.22P  1,670P  
05/21/2015 19:15 MDT4.25P  1,690P  
05/21/2015 19:30 MDT4.23P  1,680P  
05/21/2015 19:45 MDT4.25P  1,690P  
05/21/2015 20:00 MDT4.24P  1,680P  
05/21/2015 20:15 MDT4.24P  1,680P  
05/21/2015 20:30 MDT4.26P  1,700P  
05/21/2015 20:45 MDT4.25P  1,690P  
05/21/2015 21:00 MDT4.27P  1,710P  
05/21/2015 21:15 MDT4.26P  1,700P  
05/21/2015 21:30 MDT4.29P  1,730P  
05/21/2015 21:45 MDT4.26P  1,700P  
05/21/2015 22:00 MDT4.27P  1,710P  
05/21/2015 22:15 MDT4.29P  1,730P  
05/21/2015 22:30 MDT4.27P  1,710P  
05/21/2015 22:45 MDT4.29P  1,730P  
05/21/2015 23:00 MDT4.29P  1,730P  
05/21/2015 23:15 MDT4.31P  1,740P  
05/21/2015 23:30 MDT4.31P  1,740P  
05/21/2015 23:45 MDT4.30P  1,740P  
05/22/2015 00:00 MDT4.30P  1,740P  
05/22/2015 00:15 MDT4.31P  1,740P  
05/22/2015 00:30 MDT4.32P  1,750P  
05/22/2015 00:45 MDT4.32P  1,750P  
05/22/2015 01:00 MDT4.31P  1,740P  
05/22/2015 01:15 MDT4.31P  1,740P  
05/22/2015 01:30 MDT4.34P  1,770P  
05/22/2015 01:45 MDT4.35P  1,780P  
05/22/2015 02:00 MDT4.31P  1,740P  
05/22/2015 02:15 MDT4.35P  1,780P  
05/22/2015 02:30 MDT4.37P  1,800P  
05/22/2015 02:45 MDT4.36P  1,790P  
05/22/2015 03:00 MDT4.37P  1,800P  
05/22/2015 03:15 MDT4.37P  1,800P  
05/22/2015 03:30 MDT4.41P  1,830P  
05/22/2015 03:45 MDT4.39P  1,810P  
05/22/2015 04:00 MDT4.39P  1,810P  
05/22/2015 04:15 MDT4.40P  1,820P  
05/22/2015 04:30 MDT4.40P  1,820P  
05/22/2015 04:45 MDT4.38P  1,800P  
05/22/2015 05:00 MDT4.39P  1,810P  
05/22/2015 05:15 MDT4.39P  1,810P  
05/22/2015 05:30 MDT4.41P  1,830P  
05/22/2015 05:45 MDT4.43P  1,850P  
05/22/2015 06:00 MDT4.40P  1,820P  
05/22/2015 06:15 MDT4.39P  1,810P  
05/22/2015 06:30 MDT4.41P  1,830P  
05/22/2015 06:45 MDT4.40P  1,820P  
05/22/2015 07:00 MDT4.41P  1,830P  
05/22/2015 07:15 MDT4.41P  1,830P  
05/22/2015 07:30 MDT4.39P  1,810P  
05/22/2015 07:45 MDT4.41P  1,830P  
05/22/2015 08:00 MDT4.41P  1,830P  
05/22/2015 08:15 MDT4.40P  1,820P  
05/22/2015 08:30 MDT4.42P  1,840P  
05/22/2015 08:45 MDT4.41P  1,830P  
05/22/2015 09:00 MDT4.40P  1,820P  
05/22/2015 09:15 MDT4.42P  1,840P  
05/22/2015 09:30 MDT4.41P  1,830P  
05/22/2015 09:45 MDT4.43P  1,850P  
05/22/2015 10:00 MDT4.44P  1,860P  
05/22/2015 10:15 MDT4.44P  1,860P  
05/22/2015 10:30 MDT4.45P  1,870P  
05/22/2015 10:45 MDT4.42P  1,840P  
05/22/2015 11:00 MDT4.46P  1,880P  
05/22/2015 11:15 MDT4.48P  1,890P  
05/22/2015 11:30 MDT4.46P  1,880P  
05/22/2015 11:45 MDT4.47P  1,880P  
05/22/2015 12:00 MDT4.48P  1,890P  
05/22/2015 12:15 MDT4.49P  1,900P  
05/22/2015 12:30 MDT4.48P  1,890P  
05/22/2015 12:45 MDT4.49P  1,900P  
05/22/2015 13:00 MDT4.49P  1,900P  
05/22/2015 13:15 MDT4.50P  1,910P  
05/22/2015 13:30 MDT4.50P  1,910P  
05/22/2015 13:45 MDT4.48P  1,890P  
05/22/2015 14:00 MDT4.51P  1,920P  
05/22/2015 14:15 MDT4.47P  1,880P  
05/22/2015 14:30 MDT4.50P  1,910P  
05/22/2015 14:45 MDT4.52P  1,930P  
05/22/2015 15:00 MDT4.46P  1,880P  
05/22/2015 15:15 MDT4.47P  1,880P  
05/22/2015 15:30 MDT4.47P  1,880P  
05/22/2015 15:45 MDT4.50P  1,910P  
05/22/2015 16:00 MDT4.48P  1,890P  
05/22/2015 16:15 MDT4.49P  1,900P  
05/22/2015 16:30 MDT4.50P  1,910P  
05/22/2015 16:45 MDT4.51P  1,920P  
05/22/2015 17:00 MDT4.49P  1,900P  
05/22/2015 17:15 MDT4.50P  1,910P  
05/22/2015 17:30 MDT4.49P  1,900P  
05/22/2015 17:45 MDT4.50P  1,910P  
05/22/2015 18:00 MDT4.53P  1,940P  
05/22/2015 18:15 MDT4.51P  1,920P  
05/22/2015 18:30 MDT4.53P  1,940P  
05/22/2015 18:45 MDT4.54P  1,950P  
05/22/2015 19:00 MDT4.54P  1,950P  
05/22/2015 19:15 MDT4.52P  1,930P  
05/22/2015 19:30 MDT4.53P  1,940P  
05/22/2015 19:45 MDT4.55P  1,960P  
05/22/2015 20:00 MDT4.54P  1,950P  
05/22/2015 20:15 MDT4.54P  1,950P  
05/22/2015 20:30 MDT4.55P  1,960P  
05/22/2015 20:45 MDT4.53P  1,940P  
05/22/2015 21:00 MDT4.53P  1,940P  
05/22/2015 21:15 MDT4.54P  1,950P  
05/22/2015 21:30 MDT4.53P  1,940P  
05/22/2015 21:45 MDT4.56P  1,970P  
05/22/2015 22:00 MDT4.56P  1,970P  
05/22/2015 22:15 MDT4.54P  1,950P  
05/22/2015 22:30 MDT4.54P  1,950P  
05/22/2015 22:45 MDT4.54P  1,950P  
05/22/2015 23:00 MDT4.51P  1,920P  
05/22/2015 23:15 MDT4.54P  1,950P  
05/22/2015 23:30 MDT4.56P  1,970P  
05/22/2015 23:45 MDT4.58P  1,980P  
05/23/2015 00:00 MDT4.58P  1,980P  
05/23/2015 00:15 MDT4.56P  1,970P  
05/23/2015 00:30 MDT4.55P  1,960P  
05/23/2015 00:45 MDT4.58P  1,980P  
05/23/2015 01:00 MDT4.57P  1,980P  
05/23/2015 01:15 MDT4.60P  2,000P  
05/23/2015 01:30 MDT4.60P  2,000P  
05/23/2015 01:45 MDT4.59P  1,990P  
05/23/2015 02:00 MDT4.61P  2,010P  
05/23/2015 02:15 MDT4.61P  2,010P  
05/23/2015 02:30 MDT4.59P  1,990P  
05/23/2015 02:45 MDT4.61P  2,010P  
05/23/2015 03:00 MDT4.60P  2,000P  
05/23/2015 03:15 MDT4.60P  2,000P  
05/23/2015 03:30 MDT4.58P  1,980P  
05/23/2015 03:45 MDT4.62P  2,020P  
05/23/2015 04:00 MDT4.60P  2,000P  
05/23/2015 04:15 MDT4.58P  1,980P  
05/23/2015 04:30 MDT4.58P  1,980P  
05/23/2015 04:45 MDT4.56P  1,970P  
05/23/2015 05:00 MDT4.57P  1,980P  
05/23/2015 05:15 MDT4.57P  1,980P  
05/23/2015 05:30 MDT4.56P  1,970P  
05/23/2015 05:45 MDT4.59P  1,990P  
05/23/2015 06:00 MDT4.55P  1,960P  
05/23/2015 06:15 MDT4.59P  1,990P  
05/23/2015 06:30 MDT4.55P  1,960P  
05/23/2015 06:45 MDT4.56P  1,970P  
05/23/2015 07:00 MDT4.56P  1,970P  
05/23/2015 07:15 MDT4.56P  1,970P  
05/23/2015 07:30 MDT4.55P  1,960P  
05/23/2015 07:45 MDT4.52P  1,930P  
05/23/2015 08:00 MDT4.53P  1,940P  
05/23/2015 08:15 MDT4.53P  1,940P  
05/23/2015 08:30 MDT4.53P  1,940P  
05/23/2015 08:45 MDT4.56P  1,970P  
05/23/2015 09:00 MDT4.54P  1,950P  
05/23/2015 09:15 MDT4.53P  1,940P  
05/23/2015 09:30 MDT4.53P  1,940P  
05/23/2015 09:45 MDT4.52P  1,930P  
05/23/2015 10:00 MDT4.54P  1,950P  
05/23/2015 10:15 MDT4.53P  1,940P  
05/23/2015 10:30 MDT4.51P  1,920P  
05/23/2015 10:45 MDT4.50P  1,910P  
05/23/2015 11:00 MDT4.53P  1,940P  
05/23/2015 11:15 MDT4.52P  1,930P  
05/23/2015 11:30 MDT4.52P  1,930P  
05/23/2015 11:45 MDT4.50P  1,910P  
05/23/2015 12:00 MDT4.52P  1,930P  
05/23/2015 12:15 MDT4.48P  1,890P  
05/23/2015 12:30 MDT4.49P  1,900P  
05/23/2015 12:45 MDT4.48P  1,890P  
05/23/2015 13:00 MDT4.49P  1,900P  
05/23/2015 13:15 MDT4.47P  1,880P  
05/23/2015 13:30 MDT4.48P  1,890P  
05/23/2015 13:45 MDT4.46P  1,880P  
05/23/2015 14:00 MDT4.50P  1,910P  
05/23/2015 14:15 MDT4.50P  1,910P  
05/23/2015 14:30 MDT4.53P  1,940P  
05/23/2015 14:45 MDT4.53P  1,940P  
05/23/2015 15:00 MDT4.55P  1,960P  
05/23/2015 15:15 MDT4.55P  1,960P  
05/23/2015 15:30 MDT4.61P  2,010P  
05/23/2015 15:45 MDT4.62P  2,020P  
05/23/2015 16:00 MDT4.68P  2,080P  
05/23/2015 16:15 MDT4.68P  2,080P  
05/23/2015 16:30 MDT4.70P  2,100P  
05/23/2015 16:45 MDT4.69P  2,090P  
05/23/2015 17:00 MDT4.71P  2,110P  
05/23/2015 17:15 MDT4.69P  2,090P  
05/23/2015 17:30 MDT4.70P  2,100P  
05/23/2015 17:45 MDT4.71P  2,110P  
05/23/2015 18:00 MDT4.69P  2,090P  
05/23/2015 18:15 MDT4.69P  2,090P  
05/23/2015 18:30 MDT4.70P  2,100P  
05/23/2015 18:45 MDT4.70P  2,100P  
05/23/2015 19:00 MDT4.68P  2,080P  
05/23/2015 19:15 MDT4.69P  2,090P  
05/23/2015 19:30 MDT4.67P  2,070P  
05/23/2015 19:45 MDT4.67P  2,070P  
05/23/2015 20:00 MDT4.67P  2,070P  
05/23/2015 20:15 MDT4.67P  2,070P  
05/23/2015 20:30 MDT4.68P  2,080P  
05/23/2015 20:45 MDT4.65P  2,050P  
05/23/2015 21:00 MDT4.65P  2,050P  
05/23/2015 21:15 MDT4.64P  2,040P  
05/23/2015 21:30 MDT4.65P  2,050P  
05/23/2015 21:45 MDT4.63P  2,030P  
05/23/2015 22:00 MDT4.63P  2,030P  
05/23/2015 22:15 MDT4.65P  2,050P  
05/23/2015 22:30 MDT4.62P  2,020P  
05/23/2015 22:45 MDT4.64P  2,040P  
05/23/2015 23:00 MDT4.64P  2,040P  
05/23/2015 23:15 MDT4.61P  2,010P  
05/23/2015 23:30 MDT4.63P  2,030P  
05/23/2015 23:45 MDT4.63P  2,030P  
05/24/2015 00:00 MDT4.62P  2,020P  
05/24/2015 00:15 MDT4.63P  2,030P  
05/24/2015 00:30 MDT4.62P  2,020P  
05/24/2015 00:45 MDT4.63P  2,030P  
05/24/2015 01:00 MDT4.63P  2,030P  
05/24/2015 01:15 MDT4.62P  2,020P  
05/24/2015 01:30 MDT4.62P  2,020P  
05/24/2015 01:45 MDT4.61P  2,010P  
05/24/2015 02:00 MDT4.59P  1,990P  
05/24/2015 02:15 MDT4.60P  2,000P  
05/24/2015 02:30 MDT4.60P  2,000P  
05/24/2015 02:45 MDT4.59P  1,990P  
05/24/2015 03:00 MDT4.58P  1,980P  
05/24/2015 03:15 MDT4.59P  1,990P  
05/24/2015 03:30 MDT4.56P  1,970P  
05/24/2015 03:45 MDT4.58P  1,980P  
05/24/2015 04:00 MDT4.58P  1,980P  
05/24/2015 04:15 MDT4.57P  1,980P  
05/24/2015 04:30 MDT4.57P  1,980P  
05/24/2015 04:45 MDT4.58P  1,980P  
05/24/2015 05:00 MDT4.56P  1,970P  
05/24/2015 05:15 MDT4.55P  1,960P  
05/24/2015 05:30 MDT4.57P  1,980P  
05/24/2015 05:45 MDT4.57P  1,980P  
05/24/2015 06:00 MDT4.57P  1,980P  
05/24/2015 06:15 MDT4.56P  1,970P  
05/24/2015 06:30 MDT4.54P  1,950P  
05/24/2015 06:45 MDT4.55P  1,960P  
05/24/2015 07:00 MDT4.56P  1,970P  
05/24/2015 07:15 MDT4.55P  1,960P  
05/24/2015 07:30 MDT4.53P  1,940P  
05/24/2015 07:45 MDT4.56P  1,970P  
05/24/2015 08:00 MDT4.56P  1,970P  
05/24/2015 08:15 MDT4.56P  1,970P  
05/24/2015 08:30 MDT4.54P  1,950P  
05/24/2015 08:45 MDT4.54P  1,950P  
05/24/2015 09:00 MDT4.53P  1,940P  
05/24/2015 09:15 MDT4.52P  1,930P  
05/24/2015 09:30 MDT4.54P  1,950P  
05/24/2015 09:45 MDT4.50P  1,910P  
05/24/2015 10:00 MDT4.52P  1,930P  
05/24/2015 10:15 MDT4.54P  1,950P  
05/24/2015 10:30 MDT4.53P  1,940P  
05/24/2015 10:45 MDT4.53P  1,940P  
05/24/2015 11:00 MDT4.52P  1,930P  
05/24/2015 11:15 MDT4.49P  1,900P  
05/24/2015 11:30 MDT4.49P  1,900P  
05/24/2015 11:45 MDT4.50P  1,910P  
05/24/2015 12:00 MDT4.52P  1,930P  
05/24/2015 12:15 MDT4.50P  1,910P  
05/24/2015 12:30 MDT4.50P  1,910P  
05/24/2015 12:45 MDT4.49P  1,900P  
05/24/2015 13:00 MDT4.48P  1,890P  
05/24/2015 13:15 MDT4.50P  1,910P  
05/24/2015 13:30 MDT4.47P  1,880P  
05/24/2015 13:45 MDT4.50P  1,910P  
05/24/2015 14:00 MDT4.48P  1,890P  
05/24/2015 14:15 MDT4.49P  1,900P  
05/24/2015 14:30 MDT4.46P  1,880P  
05/24/2015 14:45 MDT4.49P  1,900P  
05/24/2015 15:00 MDT4.47P  1,880P  
05/24/2015 15:15 MDT4.51P  1,920P  
05/24/2015 15:30 MDT4.50P  1,910P  
05/24/2015 15:45 MDT4.47P  1,880P  
05/24/2015 16:00 MDT4.50P  1,910P  
05/24/2015 16:15 MDT4.49P  1,900P  
05/24/2015 16:30 MDT4.50P  1,910P  
05/24/2015 16:45 MDT4.49P  1,900P  
05/24/2015 17:00 MDT4.51P  1,920P  
05/24/2015 17:15 MDT4.52P  1,930P  
05/24/2015 17:30 MDT4.52P  1,930P  
05/24/2015 17:45 MDT4.53P  1,940P  
05/24/2015 18:00 MDT4.54P  1,950P  
05/24/2015 18:15 MDT4.51P  1,920P  
05/24/2015 18:30 MDT4.51P  1,920P  
05/24/2015 18:45 MDT4.55P  1,960P  
05/24/2015 19:00 MDT4.55P  1,960P  
05/24/2015 19:15 MDT4.55P  1,960P  
05/24/2015 19:30 MDT4.54P  1,950P  
05/24/2015 19:45 MDT4.57P  1,980P  
05/24/2015 20:00 MDT4.54P  1,950P  
05/24/2015 20:15 MDT4.57P  1,980P  
05/24/2015 20:30 MDT4.56P  1,970P  
05/24/2015 20:45 MDT4.58P  1,980P  
05/24/2015 21:00 MDT4.56P  1,970P  
05/24/2015 21:15 MDT4.57P  1,980P  
05/24/2015 21:30 MDT4.56P  1,970P  
05/24/2015 21:45 MDT4.55P  1,960P  
05/24/2015 22:00 MDT4.56P  1,970P  
05/24/2015 22:15 MDT4.58P  1,980P  
05/24/2015 22:30 MDT4.55P  1,960P  
05/24/2015 22:45 MDT4.55P  1,960P  
05/24/2015 23:00 MDT4.57P  1,980P  
05/24/2015 23:15 MDT4.56P  1,970P  
05/24/2015 23:30 MDT4.56P  1,970P  
05/24/2015 23:45 MDT4.56P  1,970P  
05/25/2015 00:00 MDT4.57P  1,980P  
05/25/2015 00:15 MDT4.58P  1,980P  
05/25/2015 00:30 MDT4.56P  1,970P  
05/25/2015 00:45 MDT4.57P  1,980P  
05/25/2015 01:00 MDT4.58P  1,980P  
05/25/2015 01:15 MDT4.55P  1,960P  
05/25/2015 01:30 MDT4.57P  1,980P  
05/25/2015 01:45 MDT4.56P  1,970P  
05/25/2015 02:00 MDT4.56P  1,970P  
05/25/2015 02:15 MDT4.58P  1,980P  
05/25/2015 02:30 MDT4.57P  1,980P  
05/25/2015 02:45 MDT4.60P  2,000P  
05/25/2015 03:00 MDT4.58P  1,980P  
05/25/2015 03:15 MDT4.57P  1,980P  
05/25/2015 03:30 MDT4.58P  1,980P  
05/25/2015 03:45 MDT4.59P  1,990P  
05/25/2015 04:00 MDT4.59P  1,990P  
05/25/2015 04:15 MDT4.59P  1,990P  
05/25/2015 04:30 MDT4.60P  2,000P  
05/25/2015 04:45 MDT4.60P  2,000P  
05/25/2015 05:00 MDT4.60P  2,000P  
05/25/2015 05:15 MDT4.60P  2,000P  
05/25/2015 05:30 MDT4.62P  2,020P  
05/25/2015 05:45 MDT4.63P  2,030P  
05/25/2015 06:00 MDT4.64P  2,040P  
05/25/2015 06:15 MDT4.61P  2,010P  
05/25/2015 06:30 MDT4.61P  2,010P  
05/25/2015 06:45 MDT4.63P  2,030P  
05/25/2015 07:00 MDT4.61P  2,010P  
05/25/2015 07:15 MDT4.62P  2,020P  
05/25/2015 07:30 MDT4.62P  2,020P  
05/25/2015 07:45 MDT4.62P  2,020P  
05/25/2015 08:00 MDT4.60P  2,000P  
05/25/2015 08:15 MDT4.62P  2,020P  
05/25/2015 08:30 MDT4.62P  2,020P  
05/25/2015 08:45 MDT4.64P  2,040P  
05/25/2015 09:00 MDT4.61P  2,010P  
05/25/2015 09:15 MDT4.62P  2,020P  
05/25/2015 09:30 MDT4.63P  2,030P  
05/25/2015 09:45 MDT4.63P  2,030P  
05/25/2015 10:00 MDT4.61P  2,010P  
05/25/2015 10:15 MDT4.61P  2,010P  
05/25/2015 10:30 MDT4.61P  2,010P  
05/25/2015 10:45 MDT4.60P  2,000P  
05/25/2015 11:00 MDT4.59P  1,990P  
05/25/2015 11:15 MDT4.58P  1,980P  
05/25/2015 11:30 MDT4.59P  1,990P  
05/25/2015 11:45 MDT4.58P  1,980P  
05/25/2015 12:00 MDT4.57P  1,980P  
05/25/2015 12:15 MDT4.60P  2,000P  
05/25/2015 12:30 MDT4.59P  1,990P  
05/25/2015 12:45 MDT4.60P  2,000P  
05/25/2015 13:00 MDT4.56P  1,970P  
05/25/2015 13:15 MDT4.57P  1,980P  
05/25/2015 13:30 MDT4.55P  1,960P  
05/25/2015 13:45 MDT4.59P  1,990P  
05/25/2015 14:00 MDT4.58P  1,980P  
05/25/2015 14:15 MDT4.58P  1,980P  
05/25/2015 14:30 MDT4.56P  1,970P  
05/25/2015 14:45 MDT4.56P  1,970P  
05/25/2015 15:00 MDT4.57P  1,980P  
05/25/2015 15:15 MDT4.54P  1,950P  
05/25/2015 15:30 MDT4.54P  1,950P  
05/25/2015 15:45 MDT4.53P  1,940P  
05/25/2015 16:00 MDT4.56P  1,970P  
05/25/2015 16:15 MDT4.56P  1,970P  
05/25/2015 16:30 MDT4.55P  1,960P  
05/25/2015 16:45 MDT4.54P  1,950P  
05/25/2015 17:00 MDT4.53P  1,940P  
05/25/2015 17:15 MDT4.54P  1,950P  
05/25/2015 17:30 MDT4.52P  1,930P  
05/25/2015 17:45 MDT4.52P  1,930P  
05/25/2015 18:00 MDT4.57P  1,980P  
05/25/2015 18:15 MDT4.56P  1,970P  
05/25/2015 18:30 MDT4.54P  1,950P  
05/25/2015 18:45 MDT4.55P  1,960P  
05/25/2015 19:00 MDT4.54P  1,950P  
05/25/2015 19:15 MDT4.55P  1,960P  
05/25/2015 19:30 MDT4.54P  1,950P  
05/25/2015 19:45 MDT4.58P  1,980P  
05/25/2015 20:00 MDT4.54P  1,950P  
05/25/2015 20:15 MDT4.56P  1,970P  
05/25/2015 20:30 MDT4.55P  1,960P  
05/25/2015 20:45 MDT4.55P  1,960P  
05/25/2015 21:00 MDT4.56P  1,970P  
05/25/2015 21:15 MDT4.56P  1,970P  
05/25/2015 21:30 MDT4.57P  1,980P  
05/25/2015 21:45 MDT4.60P  2,000P  
05/25/2015 22:00 MDT4.59P  1,990P  
05/25/2015 22:15 MDT4.57P  1,980P  
05/25/2015 22:30 MDT4.62P  2,020P  
05/25/2015 22:45 MDT4.59P  1,990P  
05/25/2015 23:00 MDT4.59P  1,990P  
05/25/2015 23:15 MDT4.59P  1,990P  
05/25/2015 23:30 MDT4.62P  2,020P  
05/25/2015 23:45 MDT4.61P  2,010P  
05/26/2015 00:00 MDT4.63P  2,030P  
05/26/2015 00:15 MDT4.62P  2,020P  
05/26/2015 00:30 MDT4.63P  2,030P  
05/26/2015 00:45 MDT4.62P  2,020P  
05/26/2015 01:00 MDT4.60P  2,000P  
05/26/2015 01:15 MDT4.63P  2,030P  
05/26/2015 01:30 MDT4.64P  2,040P  
05/26/2015 01:45 MDT4.64P  2,040P  
05/26/2015 02:00 MDT4.61P  2,010P  
05/26/2015 02:15 MDT4.62P  2,020P  
05/26/2015 02:30 MDT4.60P  2,000P  
05/26/2015 02:45 MDT4.64P  2,040P  
05/26/2015 03:00 MDT4.64P  2,040P  
05/26/2015 03:15 MDT4.62P  2,020P  
05/26/2015 03:30 MDT4.60P  2,000P  
05/26/2015 03:45 MDT4.60P  2,000P  
05/26/2015 04:00 MDT4.60P  2,000P  
05/26/2015 04:15 MDT4.61P  2,010P  
05/26/2015 04:30 MDT4.60P  2,000P  
05/26/2015 04:45 MDT4.58P  1,980P  
05/26/2015 05:00 MDT4.62P  2,020P  
05/26/2015 05:15 MDT4.62P  2,020P  
05/26/2015 05:30 MDT4.60P  2,000P  
05/26/2015 05:45 MDT4.61P  2,010P  
05/26/2015 06:00 MDT4.57P  1,980P  
05/26/2015 06:15 MDT4.61P  2,010P  
05/26/2015 06:30 MDT4.63P  2,030P  
05/26/2015 06:45 MDT4.60P  2,000P  
05/26/2015 07:00 MDT4.62P  2,020P  
05/26/2015 07:15 MDT4.60P  2,000P  
05/26/2015 07:30 MDT4.60P  2,000P  
05/26/2015 07:45 MDT4.59P  1,990P  
05/26/2015 08:00 MDT4.56P  1,970P  
05/26/2015 08:15 MDT4.60P  2,000P  
05/26/2015 08:30 MDT4.58P  1,980P  
05/26/2015 08:45 MDT4.60P  2,000P  
05/26/2015 09:00 MDT4.59P  1,990P  
05/26/2015 09:15 MDT4.58P  1,980P  

Explanation
  P  Provisional data subject to revision.