USGS Current Conditions for USGS 02301500 ALAFIA RIVER AT LITHIA PINECREST RD AT LITHIA, FL x

USGS 02301500 ALAFIA RIVER AT LITHIA PINECREST RD AT LITHIA, FL

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This gage is monitored in cooperation with

Tampa Bay Water.

This gage is monitored in cooperation with the

Southwest Florida Water Management District.

This gage is monitored in cooperation with

Hillsborough County.

NWS Flood Forecast for location
NWS Southeast River Forecast Center

Available Parameters	Available Period
All 10 Available Parameters for this site
00010 Temperature, water	2018-01-17	2024-04-26
00045 Precipitation	2007-10-01	2024-04-26
00060 Discharge	1992-10-01	2024-04-26
00065 Gage height	2007-10-01	2024-04-26
00090 Redox potential	2023-12-28	2024-04-26
00095 Specific cond at 25C	2018-01-17	2024-04-26
00300 Dissolved oxygen	2020-06-16	2024-04-26
00400 pH	2018-01-17	2024-04-26
63160 Stream level, NAVD88	2010-10-07	2024-04-26
63680 Turbidity, Form Neph	2018-01-17	2024-04-26

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	pH, water, unfltrd field, std units,	Temper- ature, water, deg C,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Turbid- ity, IR LED light, det ang 90 deg, FNU,	Oxi- dation re- duction poten- tial, mV,	Dis- solved oxygen, mg/L,	Stream water level above NAVD 1988, feet,	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
03/26/2024 00:00 EDT	7.8^P	21.1^P	461^P	1.4^P	369^P	8.3^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 00:15 EDT	7.8^P	21.0^P	461^P	1.5^P	370^P	8.3^P	9.35^P	104^P	3.31^P	0.00^P
03/26/2024 00:30 EDT	7.8^P	21.0^P	461^P	1.4^P	371^P	8.2^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 00:45 EDT	7.8^P	21.0^P	461^P	1.5^P	372^P	8.2^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 01:00 EDT	7.8^P	21.0^P	462^P	1.5^P	372^P	8.2^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 01:15 EDT	7.8^P	21.0^P	462^P	1.5^P	372^P	8.1^P	9.35^P	104^P	3.31^P	0.00^P
03/26/2024 01:30 EDT	7.8^P	21.0^P	462^P	1.5^P	372^P	8.1^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 01:45 EDT	7.8^P	20.9^P	462^P	1.4^P	372^P	8.1^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 02:00 EDT	7.8^P	20.9^P	463^P	1.5^P	373^P	8.0^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 02:15 EDT	7.8^P	20.9^P	463^P	1.4^P	374^P	8.0^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 02:30 EDT	7.8^P	20.9^P	463^P	1.4^P	375^P	8.0^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 02:45 EDT	7.8^P	20.9^P	463^P	1.4^P	375^P	7.9^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 03:00 EDT	7.8^P	20.9^P	463^P	1.5^P	376^P	7.9^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 03:15 EDT	7.8^P	20.8^P	464^P	1.4^P	376^P	7.9^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 03:30 EDT	7.8^P	20.8^P	464^P	1.5^P	377^P	7.9^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 03:45 EDT	7.8^P	20.8^P	464^P	1.5^P	378^P	7.8^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 04:00 EDT	7.8^P	20.8^P	464^P	1.5^P	378^P	7.8^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 04:15 EDT	7.8^P	20.8^P	464^P	1.6^P	379^P	7.8^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 04:30 EDT	7.8^P	20.8^P	464^P	1.6^P	380^P	7.8^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 04:45 EDT	7.7^P	20.8^P	464^P	1.7^P	380^P	7.8^P	9.34^P	103^P	3.30^P	0.00^P
03/26/2024 05:00 EDT	7.7^P	20.8^P	465^P	1.6^P	380^P	7.7^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 05:15 EDT	7.7^P	20.8^P	465^P	1.5^P	380^P	7.7^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 05:30 EDT	7.7^P	20.8^P	465^P	1.4^P	380^P	7.7^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 05:45 EDT	7.7^P	20.8^P	465^P	1.5^P	381^P	7.7^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 06:00 EDT	7.7^P	20.8^P	465^P	1.4^P	381^P	7.7^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 06:15 EDT	7.7^P	20.8^P	465^P	1.4^P	382^P	7.7^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 06:30 EDT	7.7^P	20.8^P	465^P	1.5^P	382^P	7.6^P	9.33^P	102^P	3.29^P	0.00^P
03/26/2024 06:45 EDT	7.7^P	20.8^P	466^P	1.4^P	381^P	7.6^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 07:00 EDT	7.7^P	20.7^P	466^P	1.5^P	381^P	7.6^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 07:15 EDT	7.7^P	20.7^P	466^P	1.5^P	382^P	7.6^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 07:30 EDT	7.7^P	20.7^P	466^P	1.6^P	381^P	7.6^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 07:45 EDT	7.7^P	20.7^P	466^P	1.5^P	381^P	7.6^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 08:00 EDT	7.7^P	20.7^P	466^P	1.6^P	381^P	7.6^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 08:15 EDT	7.7^P	20.7^P	464^P	1.4^P	381^P	7.6^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 08:30 EDT	7.7^P	20.7^P	466^P	1.4^P	381^P	7.6^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 08:45 EDT	7.7^P	20.7^P	466^P	1.4^P	382^P	7.6^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 09:00 EDT	7.7^P	20.7^P	466^P	1.4^P	382^P	7.6^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 09:15 EDT	7.7^P	20.7^P	466^P	1.4^P	382^P	7.6^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 09:30 EDT	7.7^P	20.7^P	466^P	1.4^P	382^P	7.6^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 09:45 EDT	7.7^P	20.7^P	466^P	1.4^P	383^P	7.7^P	9.32^P	101^P	3.28^P	0.00^P
03/26/2024 10:00 EDT	7.7^P	20.7^P	466^P	1.4^P	383^P	7.7^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 10:15 EDT	7.7^P	20.7^P	467^P	1.4^P	383^P	7.8^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 10:30 EDT	7.8^P	20.8^P	467^P	1.5^P	383^P	7.8^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 10:45 EDT	7.8^P	20.8^P	467^P	1.4^P	382^P	7.9^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 11:00 EDT	7.8^P	20.8^P	467^P	1.4^P	381^P	8.0^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 11:15 EDT	7.8^P	20.9^P	467^P	1.4^P	380^P	8.1^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 11:30 EDT	7.8^P	21.0^P	467^P	1.4^P	378^P	8.2^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 11:45 EDT	7.8^P	21.0^P	467^P	1.4^P	377^P	8.3^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 12:00 EDT	7.8^P	21.1^P	466^P	1.4^P	375^P	8.5^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 12:15 EDT	7.9^P	21.2^P	466^P	1.3^P	372^P	8.6^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 12:30 EDT	7.9^P	21.3^P	466^P	1.3^P	369^P	8.8^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 12:45 EDT	7.9^P	21.4^P	466^P	1.4^P	366^P	9.0^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 13:00 EDT	8.0^P	21.6^P	466^P	1.3^P	363^P	9.2^P	9.29^P	98.1^P	3.25^P	0.00^P
03/26/2024 13:15 EDT	8.0^P	21.6^P	466^P	1.3^P	359^P	9.3^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 13:30 EDT	8.0^P	21.8^P	466^P	1.3^P	356^P	9.5^P	9.31^P	100^P	3.27^P	0.00^P
03/26/2024 13:45 EDT	8.0^P	21.8^P	466^P	1.3^P	352^P	9.6^P	9.29^P	98.1^P	3.25^P	0.00^P
03/26/2024 14:00 EDT	8.1^P	22.0^P	466^P	1.3^P	349^P	9.8^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 14:15 EDT	8.1^P	22.1^P	466^P	1.3^P	345^P	9.9^P	9.30^P	99.1^P	3.26^P	0.00^P
03/26/2024 14:30 EDT	8.2^P	22.2^P	466^P	1.3^P	342^P	10.0^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 14:45 EDT	8.2^P	22.3^P	465^P	1.3^P	338^P	10.2^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 15:00 EDT	8.2^P	22.4^P	465^P	1.3^P	335^P	10.3^P	9.29^P	98.1^P	3.25^P	0.00^P
03/26/2024 15:15 EDT	8.2^P	22.5^P	465^P	1.3^P	332^P	10.4^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 15:30 EDT	8.3^P	22.6^P	465^P	1.3^P	329^P	10.5^P	9.29^P	98.1^P	3.25^P	0.00^P
03/26/2024 15:45 EDT	8.3^P	22.6^P	465^P	1.3^P	328^P	10.5^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 16:00 EDT	8.3^P	22.6^P	465^P	1.3^P	327^P	10.5^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 16:15 EDT	8.3^P	22.6^P	465^P	1.3^P	326^P	10.5^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 16:30 EDT	8.3^P	22.7^P	465^P	1.3^P	326^P	10.5^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 16:45 EDT	8.3^P	22.7^P	465^P	1.3^P	325^P	10.5^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 17:00 EDT	8.3^P	22.6^P	465^P	1.4^P	326^P	10.4^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 17:15 EDT	8.3^P	22.6^P	465^P	1.3^P	328^P	10.3^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 17:30 EDT	8.2^P	22.6^P	466^P	1.4^P	329^P	10.2^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 17:45 EDT	8.2^P	22.6^P	466^P	1.3^P	330^P	10.2^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 18:00 EDT	8.2^P	22.6^P	466^P	1.3^P	331^P	10.1^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 18:15 EDT	8.2^P	22.6^P	466^P	1.3^P	332^P	10.0^P	9.28^P	97.2^P	3.24^P	0.00^P
03/26/2024 18:30 EDT	8.2^P	22.6^P	466^P	1.3^P	334^P	10.0^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 18:45 EDT	8.2^P	22.6^P	466^P	1.4^P	335^P	9.9^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 19:00 EDT	8.2^P	22.6^P	466^P	1.3^P	337^P	9.8^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 19:15 EDT	8.2^P	22.6^P	466^P	1.3^P	338^P	9.7^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 19:30 EDT	8.2^P	22.6^P	466^P	1.3^P	340^P	9.6^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 19:45 EDT	8.1^P	22.6^P	467^P	1.3^P	342^P	9.5^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 20:00 EDT	8.1^P	22.6^P	467^P	1.3^P	344^P	9.4^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 20:15 EDT	8.1^P	22.5^P	467^P	1.4^P	345^P	9.3^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 20:30 EDT	8.1^P	22.5^P	467^P	1.3^P	347^P	9.2^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 20:45 EDT	8.0^P	22.4^P	467^P	1.3^P	349^P	9.1^P	9.27^P	96.3^P	3.23^P	0.00^P
03/26/2024 21:00 EDT	8.0^P	22.4^P	467^P	1.4^P	351^P	9.0^P	9.25^P	94.5^P	3.21^P	0.00^P
03/26/2024 21:15 EDT	8.0^P	22.4^P	467^P	1.4^P	353^P	8.9^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 21:30 EDT	8.0^P	22.3^P	467^P	1.3^P	354^P	8.8^P	9.25^P	94.5^P	3.21^P	0.00^P
03/26/2024 21:45 EDT	8.0^P	22.3^P	467^P	1.3^P	356^P	8.7^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 22:00 EDT	8.0^P	22.2^P	468^P	1.4^P	357^P	8.6^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 22:15 EDT	8.0^P	22.2^P	468^P	1.3^P	359^P	8.6^P	9.25^P	94.5^P	3.21^P	0.00^P
03/26/2024 22:30 EDT	7.9^P	22.2^P	468^P	1.3^P	360^P	8.5^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 22:45 EDT	7.9^P	22.1^P	468^P	1.3^P	361^P	8.5^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 23:00 EDT	7.9^P	22.1^P	468^P	1.4^P	362^P	8.4^P	9.26^P	95.4^P	3.22^P	0.00^P
03/26/2024 23:15 EDT	7.9^P	22.1^P	468^P	1.3^P	363^P	8.4^P	9.25^P	94.5^P	3.21^P	0.00^P
03/26/2024 23:30 EDT	7.9^P	22.0^P	468^P	1.3^P	365^P	8.4^P	9.25^P	94.5^P	3.21^P	0.00^P
03/26/2024 23:45 EDT	7.9^P	22.0^P	468^P	1.3^P	365^P	8.3^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 00:00 EDT	7.9^P	22.0^P	469^P	1.3^P	366^P	8.3^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 00:15 EDT	7.9^P	22.0^P	469^P	1.3^P	367^P	8.2^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 00:30 EDT	7.9^P	22.0^P	469^P	1.3^P	368^P	8.2^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 00:45 EDT	7.9^P	21.9^P	469^P	1.3^P	368^P	8.1^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 01:00 EDT	7.8^P	21.9^P	469^P	1.4^P	370^P	8.1^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 01:15 EDT	7.8^P	21.9^P	469^P	1.3^P	370^P	8.0^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 01:30 EDT	7.8^P	21.9^P	469^P	1.3^P	372^P	8.0^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 01:45 EDT	7.8^P	21.9^P	470^P	1.4^P	369^P	8.0^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 02:00 EDT	7.8^P	21.9^P	470^P	1.3^P	370^P	7.9^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 02:15 EDT	7.8^P	21.9^P	470^P	1.4^P	372^P	7.9^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 02:30 EDT	7.8^P	21.9^P	470^P	1.4^P	373^P	7.9^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 02:45 EDT	7.8^P	21.9^P	470^P	1.3^P	374^P	7.8^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 03:00 EDT	7.8^P	21.8^P	470^P	1.3^P	375^P	7.8^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 03:15 EDT	7.8^P	21.8^P	471^P	1.3^P	376^P	7.8^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 03:30 EDT	7.8^P	21.8^P	471^P	1.3^P	377^P	7.7^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 03:45 EDT	7.8^P	21.8^P	471^P	1.4^P	377^P	7.7^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 04:00 EDT	7.8^P	21.8^P	471^P	1.4^P	378^P	7.7^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 04:15 EDT	7.8^P	21.8^P	471^P	1.5^P	378^P	7.6^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 04:30 EDT	7.8^P	21.9^P	471^P	1.4^P	379^P	7.6^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 04:45 EDT	7.8^P	21.9^P	472^P	1.4^P	379^P	7.6^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 05:00 EDT	7.8^P	21.9^P	472^P	1.3^P	380^P	7.6^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 05:15 EDT	7.8^P	21.9^P	472^P	1.4^P	380^P	7.5^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 05:30 EDT	7.7^P	21.9^P	472^P	1.3^P	380^P	7.5^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 05:45 EDT	7.7^P	21.9^P	472^P	1.3^P	380^P	7.5^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 06:00 EDT	7.7^P	21.9^P	473^P	1.4^P	380^P	7.4^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 06:15 EDT	7.7^P	21.9^P	473^P	1.5^P	381^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 06:30 EDT	7.7^P	21.9^P	473^P	1.5^P	382^P	7.4^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 06:45 EDT	7.7^P	21.9^P	473^P	1.5^P	382^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 07:00 EDT	7.7^P	21.9^P	473^P	1.6^P	383^P	7.4^P	9.25^P	94.5^P	3.21^P	0.00^P
03/27/2024 07:15 EDT	7.7^P	21.9^P	473^P	1.4^P	383^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 07:30 EDT	7.7^P	21.9^P	474^P	1.4^P	384^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 07:45 EDT	7.7^P	21.9^P	474^P	1.4^P	385^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 08:00 EDT	7.7^P	21.8^P	474^P	1.3^P	385^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 08:15 EDT	7.7^P	21.8^P	474^P	1.3^P	386^P	7.4^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 08:30 EDT	7.7^P	21.8^P	474^P	1.3^P	386^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 08:45 EDT	7.7^P	21.8^P	474^P	1.4^P	387^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 09:00 EDT	7.7^P	21.8^P	474^P	1.3^P	387^P	7.4^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 09:15 EDT	7.7^P	21.9^P	474^P	1.3^P	387^P	7.4^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 09:30 EDT	7.7^P	21.9^P	475^P	1.3^P	386^P	7.5^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 09:45 EDT	7.7^P	21.9^P	475^P	1.3^P	386^P	7.6^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 10:00 EDT	7.8^P	21.9^P	475^P	1.3^P	386^P	7.6^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 10:15 EDT	7.8^P	21.9^P	475^P	1.3^P	385^P	7.7^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 10:30 EDT	7.8^P	22.0^P	475^P	1.3^P	383^P	7.8^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 10:45 EDT	7.8^P	22.0^P	475^P	1.2^P	382^P	7.9^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 11:00 EDT	7.8^P	22.1^P	475^P	1.2^P	380^P	8.0^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 11:15 EDT	7.8^P	22.1^P	475^P	1.3^P	379^P	8.2^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 11:30 EDT	7.8^P	22.2^P	475^P	1.3^P	377^P	8.3^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 11:45 EDT	7.9^P	22.3^P	475^P	1.3^P	374^P	8.5^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 12:00 EDT	7.9^P	22.4^P	475^P	1.3^P	371^P	8.6^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 12:15 EDT	7.9^P	22.4^P	475^P	1.3^P	368^P	8.8^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 12:30 EDT	8.0^P	22.6^P	475^P	1.2^P	361^P	9.0^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 12:45 EDT	8.0^P	22.6^P	475^P	1.2^P	360^P	9.2^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 13:00 EDT	8.0^P	22.7^P	475^P	1.2^P	357^P	9.4^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 13:15 EDT	8.1^P	22.8^P	475^P	1.2^P	354^P	9.5^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 13:30 EDT	8.1^P	22.9^P	474^P	1.2^P	351^P	9.6^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 13:45 EDT	8.1^P	22.9^P	474^P	1.2^P	349^P	9.7^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 14:00 EDT	8.1^P	23.0^P	474^P	1.2^P	346^P	9.8^P	9.23^P	92.6^P	3.19^P	0.00^P
03/27/2024 14:15 EDT	8.2^P	23.0^P	474^P	1.2^P	344^P	9.8^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 14:30 EDT	8.2^P	23.0^P	474^P	1.2^P	340^P	9.9^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 14:45 EDT	8.2^P	23.0^P	474^P	1.2^P	338^P	9.9^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 15:00 EDT	8.2^P	23.1^P	474^P	1.2^P	337^P	10.0^P	9.21^P	90.8^P	3.17^P	0.00^P
03/27/2024 15:15 EDT	8.2^P	23.1^P	474^P	1.2^P	336^P	10.0^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 15:30 EDT	8.2^P	23.1^P	474^P	1.2^P	336^P	9.9^P	9.21^P	90.8^P	3.17^P	0.00^P
03/27/2024 15:45 EDT	8.2^P	23.1^P	474^P	1.2^P	336^P	9.9^P	9.21^P	90.8^P	3.17^P	0.00^P
03/27/2024 16:00 EDT	8.2^P	23.1^P	475^P	1.3^P	337^P	9.7^P	9.21^P	90.8^P	3.17^P	0.00^P
03/27/2024 16:15 EDT	8.2^P	23.1^P	475^P	1.3^P	339^P	9.6^P	9.22^P	91.7^P	3.18^P	0.00^P
03/27/2024 16:30 EDT	8.1^P	23.0^P	475^P	1.4^P	339^P	9.6^P	9.21^P	90.8^P	3.17^P	0.00^P
03/27/2024 16:45 EDT	8.1^P	23.0^P	475^P	1.4^P	340^P	9.5^P	9.21^P	90.8^P	3.17^P	0.00^P
03/27/2024 17:00 EDT	8.1^P	23.0^P	475^P	1.4^P	341^P	9.4^P	9.21^P	90.8^P	3.17^P	0.01^P
03/27/2024 17:15 EDT	8.1^P	23.0^P	475^P	1.4^P	341^P	9.3^P	9.22^P	91.7^P	3.18^P	0.04^P
03/27/2024 17:30 EDT	8.1^P	22.9^P	472^P	1.4^P	341^P	9.2^P	9.23^P	92.6^P	3.19^P	0.19^P
03/27/2024 17:45 EDT	8.1^P	22.9^P	472^P	1.5^P	342^P	9.1^P	9.23^P	92.6^P	3.19^P	0.08^P
03/27/2024 18:00 EDT	8.0^P	22.8^P	471^P	1.5^P	342^P	9.0^P	9.23^P	92.6^P	3.19^P	0.07^P
03/27/2024 18:15 EDT	8.0^P	22.8^P	470^P	1.5^P	343^P	8.9^P	9.24^P	93.5^P	3.20^P	0.12^P
03/27/2024 18:30 EDT	8.0^P	22.7^P	470^P	1.4^P	345^P	8.8^P	9.25^P	94.5^P	3.21^P	0.04^P
03/27/2024 18:45 EDT	8.0^P	22.7^P	470^P	1.5^P	347^P	8.6^P	9.25^P	94.5^P	3.21^P	0.01^P
03/27/2024 19:00 EDT	8.0^P	22.6^P	470^P	1.5^P	350^P	8.6^P	9.25^P	94.5^P	3.21^P	0.01^P
03/27/2024 19:15 EDT	7.9^P	22.6^P	469^P	1.4^P	352^P	8.5^P	9.26^P	95.4^P	3.22^P	0.01^P
03/27/2024 19:30 EDT	7.9^P	22.6^P	469^P	1.5^P	354^P	8.4^P	9.25^P	94.5^P	3.21^P	0.01^P
03/27/2024 19:45 EDT	7.9^P	22.5^P	469^P	1.5^P	356^P	8.3^P	9.26^P	95.4^P	3.22^P	0.01^P
03/27/2024 20:00 EDT	7.9^P	22.5^P	469^P	1.5^P	359^P	8.2^P	9.24^P	93.5^P	3.20^P	0.00^P
03/27/2024 20:15 EDT	7.9^P	22.4^P	469^P	1.5^P	361^P	8.2^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 20:30 EDT	7.9^P	22.4^P	469^P	1.5^P	362^P	8.1^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 20:45 EDT	7.8^P	22.4^P	469^P	1.5^P	363^P	8.1^P	9.26^P	95.4^P	3.22^P	0.01^P
03/27/2024 21:00 EDT	7.8^P	22.4^P	469^P	1.5^P	365^P	8.0^P	9.27^P	96.3^P	3.23^P	0.01^P
03/27/2024 21:15 EDT	7.8^P	22.3^P	470^P	1.5^P	366^P	8.0^P	9.27^P	96.3^P	3.23^P	0.01^P
03/27/2024 21:30 EDT	7.8^P	22.3^P	470^P	1.4^P	368^P	7.9^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 21:45 EDT	7.8^P	22.3^P	470^P	1.5^P	369^P	7.9^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 22:00 EDT	7.8^P	22.2^P	470^P	1.4^P	369^P	7.9^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 22:15 EDT	7.8^P	22.2^P	470^P	1.5^P	370^P	7.8^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 22:30 EDT	7.8^P	22.2^P	470^P	1.4^P	372^P	7.8^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 22:45 EDT	7.8^P	22.2^P	470^P	1.4^P	373^P	7.8^P	9.26^P	95.4^P	3.22^P	0.00^P
03/27/2024 23:00 EDT	7.8^P	22.2^P	470^P	1.4^P	374^P	7.7^P	9.27^P	96.3^P	3.23^P	0.00^P
03/27/2024 23:15 EDT	7.8^P	22.1^P	470^P	1.6^P	373^P	7.7^P	9.28^P	97.2^P	3.24^P	0.01^P
03/27/2024 23:30 EDT	7.8^P	22.1^P	470^P	1.5^P	374^P	7.7^P	9.28^P	97.2^P	3.24^P	0.01^P
03/27/2024 23:45 EDT	7.8^P	22.1^P	470^P	1.4^P	374^P	7.6^P	9.28^P	97.2^P	3.24^P	0.00^P
03/28/2024 00:00 EDT	7.8^P	22.1^P	471^P	1.5^P	375^P	7.6^P	9.28^P	97.2^P	3.24^P	0.00^P
03/28/2024 00:15 EDT	7.8^P	22.1^P	471^P	1.5^P	375^P	7.6^P	9.28^P	97.2^P	3.24^P	0.00^P
03/28/2024 00:30 EDT	7.8^P	22.1^P	471^P	1.5^P	376^P	7.6^P	9.29^P	98.1^P	3.25^P	0.00^P
03/28/2024 00:45 EDT	7.8^P	22.1^P	471^P	1.5^P	376^P	7.5^P	9.29^P	98.1^P	3.25^P	0.00^P
03/28/2024 01:00 EDT	7.7^P	22.1^P	472^P	1.5^P	377^P	7.5^P	9.28^P	97.2^P	3.24^P	0.00^P
03/28/2024 01:15 EDT	7.7^P	22.1^P	472^P	1.4^P	378^P	7.5^P	9.29^P	98.1^P	3.25^P	0.00^P
03/28/2024 01:30 EDT	7.7^P	22.1^P	472^P	1.4^P	379^P	7.4^P	9.29^P	98.1^P	3.25^P	0.00^P
03/28/2024 01:45 EDT	7.7^P	22.1^P	473^P	1.5^P	379^P	7.4^P	9.30^P	99.1^P	3.26^P	0.00^P
03/28/2024 02:00 EDT	7.7^P	22.1^P	473^P	1.4^P	379^P	7.4^P	9.29^P	98.1^P	3.25^P	0.00^P
03/28/2024 02:15 EDT	7.7^P	22.1^P	474^P	1.4^P	380^P	7.4^P	9.30^P	99.1^P	3.26^P	0.00^P
03/28/2024 02:30 EDT	7.7^P	22.1^P	474^P	1.4^P	380^P	7.4^P	9.32^P	101^P	3.28^P	0.00^P
03/28/2024 02:45 EDT	7.7^P	22.1^P	475^P	1.4^P	381^P	7.3^P	9.33^P	102^P	3.29^P	0.00^P
03/28/2024 03:00 EDT	7.7^P	22.1^P	475^P	1.5^P	382^P	7.3^P	9.33^P	102^P	3.29^P	0.00^P
03/28/2024 03:15 EDT	7.7^P	22.1^P	476^P	1.4^P	383^P	7.3^P	9.33^P	102^P	3.29^P	0.00^P
03/28/2024 03:30 EDT	7.7^P	22.1^P	476^P	1.4^P	384^P	7.3^P	9.34^P	103^P	3.30^P	0.00^P
03/28/2024 03:45 EDT	7.7^P	22.0^P	476^P	1.4^P	384^P	7.2^P	9.35^P	104^P	3.31^P	0.00^P
03/28/2024 04:00 EDT	7.7^P	22.0^P	476^P	1.5^P	385^P	7.2^P	9.35^P	104^P	3.31^P	0.00^P
03/28/2024 04:15 EDT	7.7^P	22.0^P	476^P	1.4^P	385^P	7.2^P	9.35^P	104^P	3.31^P	0.01^P
03/28/2024 04:30 EDT	7.7^P	22.0^P	476^P	1.4^P	386^P	7.2^P	9.35^P	104^P	3.31^P	0.00^P
03/28/2024 04:45 EDT	7.7^P	22.0^P	476^P	1.4^P	386^P	7.2^P	9.36^P	105^P	3.32^P	0.00^P
03/28/2024 05:00 EDT	7.7^P	22.0^P	476^P	1.4^P	387^P	7.2^P	9.37^P	106^P	3.33^P	0.00^P
03/28/2024 05:15 EDT	7.7^P	22.0^P	476^P	1.4^P	387^P	7.2^P	9.37^P	106^P	3.33^P	0.00^P
03/28/2024 05:30 EDT	7.7^P	22.0^P	476^P	1.4^P	387^P	7.2^P	9.38^P	107^P	3.34^P	0.00^P
03/28/2024 05:45 EDT	7.7^P	22.0^P	475^P	1.5^P	388^P	7.2^P	9.38^P	107^P	3.34^P	0.00^P
03/28/2024 06:00 EDT	7.7^P	22.0^P	475^P	1.6^P	388^P	7.2^P	9.38^P	107^P	3.34^P	0.00^P
03/28/2024 06:15 EDT	7.7^P	22.0^P	474^P	1.5^P	389^P	7.2^P	9.38^P	107^P	3.34^P	0.00^P
03/28/2024 06:30 EDT	7.7^P	22.0^P	474^P	1.5^P	389^P	7.2^P	9.39^P	108^P	3.35^P	0.00^P
03/28/2024 06:45 EDT	7.7^P	22.0^P	473^P	1.4^P	389^P	7.2^P	9.39^P	108^P	3.35^P	0.00^P
03/28/2024 07:00 EDT	7.7^P	22.0^P	473^P	1.5^P	389^P	7.2^P	9.38^P	107^P	3.34^P	0.00^P
03/28/2024 07:15 EDT	7.7^P	22.0^P	473^P	1.5^P	390^P	7.2^P	9.39^P	108^P	3.35^P	0.00^P
03/28/2024 07:30 EDT	7.7^P	22.0^P	472^P	1.5^P	390^P	7.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 07:45 EDT	7.7^P	22.0^P	472^P	1.5^P	391^P	7.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 08:00 EDT	7.7^P	22.0^P	472^P	1.5^P	391^P	7.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 08:15 EDT	7.7^P	22.0^P	472^P	1.5^P	392^P	7.2^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 08:30 EDT	7.7^P	22.0^P	472^P	1.4^P	392^P	7.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 08:45 EDT	7.7^P	22.0^P	472^P	1.5^P	392^P	7.2^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 09:00 EDT	7.7^P	22.0^P	472^P	1.4^P	393^P	7.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 09:15 EDT	7.7^P	22.0^P	472^P	1.5^P	393^P	7.2^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 09:30 EDT	7.7^P	22.0^P	472^P	1.5^P	393^P	7.2^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 09:45 EDT	7.7^P	22.0^P	472^P	1.4^P	393^P	7.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 10:00 EDT	7.7^P	22.0^P	472^P	1.4^P	394^P	7.2^P	9.39^P	108^P	3.35^P	0.00^P
03/28/2024 10:15 EDT	7.7^P	22.0^P	471^P	1.5^P	394^P	7.2^P	9.42^P	110^P	3.38^P	0.02^P
03/28/2024 10:30 EDT	7.7^P	22.0^P	471^P	1.4^P	394^P	7.3^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 10:45 EDT	7.7^P	22.0^P	471^P	1.5^P	393^P	7.3^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 11:00 EDT	7.7^P	22.0^P	471^P	1.6^P	393^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 11:15 EDT	7.7^P	22.0^P	471^P	1.4^P	393^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 11:30 EDT	7.7^P	22.0^P	470^P	1.5^P	393^P	7.6^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 11:45 EDT	7.7^P	22.1^P	470^P	1.4^P	392^P	7.6^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 12:00 EDT	7.7^P	22.1^P	470^P	1.5^P	390^P	7.7^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 12:15 EDT	7.8^P	22.1^P	470^P	1.5^P	389^P	7.8^P	9.39^P	108^P	3.35^P	0.00^P
03/28/2024 12:30 EDT	7.8^P	22.2^P	469^P	1.5^P	386^P	8.0^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 12:45 EDT	7.8^P	22.2^P	469^P	1.5^P	384^P	8.2^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 13:00 EDT	7.8^P	22.3^P	469^P	1.5^P	382^P	8.3^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 13:15 EDT	7.8^P	22.4^P	469^P	1.4^P	380^P	8.5^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 13:30 EDT	7.9^P	22.4^P	469^P	1.5^P	377^P	8.7^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 13:45 EDT	7.9^P	22.5^P	468^P	1.5^P	373^P	8.9^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 14:00 EDT	8.0^P	22.6^P	468^P	1.4^P	370^P	9.1^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 14:15 EDT	8.0^P	22.7^P	467^P	1.5^P	366^P	9.3^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 14:30 EDT	8.0^P	22.8^P	467^P	1.5^P	362^P	9.4^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 14:45 EDT	8.0^P	22.9^P	466^P	1.4^P	359^P	9.5^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 15:00 EDT	8.1^P	23.0^P	466^P	1.6^P	356^P	9.6^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 15:15 EDT	8.1^P	23.0^P	465^P	1.4^P	354^P	9.7^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 15:30 EDT	8.1^P	23.1^P	464^P	1.5^P	351^P	9.8^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 15:45 EDT	8.1^P	23.1^P	464^P	1.5^P	348^P	9.9^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 16:00 EDT	8.1^P	23.2^P	463^P	1.5^P	345^P	9.9^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 16:15 EDT	8.1^P	23.2^P	463^P	1.7^P	344^P	10.0^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 16:30 EDT	8.2^P	23.2^P	462^P	1.5^P	342^P	10.0^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 16:45 EDT	8.2^P	23.2^P	462^P	1.5^P	341^P	9.9^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 17:00 EDT	8.2^P	23.2^P	462^P	1.6^P	342^P	9.9^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 17:15 EDT	8.2^P	23.2^P	462^P	1.5^P	342^P	9.9^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 17:30 EDT	8.2^P	23.2^P	462^P	1.6^P	342^P	9.8^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 17:45 EDT	8.1^P	23.2^P	462^P	1.6^P	343^P	9.7^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 18:00 EDT	8.1^P	23.2^P	462^P	1.5^P	344^P	9.7^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 18:15 EDT	8.1^P	23.1^P	462^P	1.5^P	346^P	9.6^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 18:30 EDT	8.1^P	23.1^P	462^P	1.6^P	348^P	9.4^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 18:45 EDT	8.1^P	23.0^P	462^P	1.7^P	350^P	9.3^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 19:00 EDT	8.0^P	23.0^P	462^P	1.6^P	351^P	9.2^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 19:15 EDT	8.0^P	22.9^P	462^P	1.6^P	353^P	9.1^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 19:30 EDT	8.0^P	22.9^P	462^P	1.6^P	356^P	9.0^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 19:45 EDT	8.0^P	22.8^P	462^P	1.5^P	358^P	8.8^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 20:00 EDT	8.0^P	22.8^P	462^P	1.6^P	360^P	8.7^P	9.40^P	109^P	3.36^P	0.00^P
03/28/2024 20:15 EDT	7.9^P	22.7^P	463^P	1.6^P	362^P	8.6^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 20:30 EDT	7.9^P	22.6^P	463^P	1.6^P	365^P	8.5^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 20:45 EDT	7.9^P	22.6^P	463^P	1.5^P	367^P	8.5^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 21:00 EDT	7.9^P	22.5^P	463^P	1.5^P	368^P	8.4^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 21:15 EDT	7.9^P	22.4^P	463^P	1.5^P	370^P	8.3^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 21:30 EDT	7.9^P	22.4^P	464^P	1.6^P	372^P	8.2^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 21:45 EDT	7.8^P	22.3^P	464^P	1.6^P	373^P	8.2^P	9.43^P	111^P	3.39^P	0.00^P
03/28/2024 22:00 EDT	7.8^P	22.3^P	464^P	1.5^P	374^P	8.1^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 22:15 EDT	7.8^P	22.2^P	464^P	1.5^P	375^P	8.1^P	9.41^P	110^P	3.37^P	0.00^P
03/28/2024 22:30 EDT	7.8^P	22.2^P	464^P	1.5^P	377^P	8.1^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 22:45 EDT	7.8^P	22.1^P	465^P	1.5^P	378^P	8.0^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 23:00 EDT	7.8^P	22.1^P	465^P	1.5^P	379^P	8.0^P	9.43^P	111^P	3.39^P	0.00^P
03/28/2024 23:15 EDT	7.8^P	22.0^P	465^P	1.5^P	379^P	8.0^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 23:30 EDT	7.8^P	22.0^P	466^P	1.5^P	380^P	8.0^P	9.42^P	110^P	3.38^P	0.00^P
03/28/2024 23:45 EDT	7.8^P	22.0^P	466^P	1.4^P	381^P	7.9^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 00:00 EDT	7.8^P	22.0^P	466^P	1.4^P	381^P	7.9^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 00:15 EDT	7.8^P	21.9^P	467^P	1.4^P	381^P	7.9^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 00:30 EDT	7.8^P	21.9^P	467^P	1.5^P	382^P	7.8^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 00:45 EDT	7.8^P	21.8^P	468^P	1.4^P	383^P	7.8^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 01:00 EDT	7.8^P	21.8^P	468^P	1.4^P	384^P	7.8^P	9.43^P	111^P	3.39^P	0.00^P
03/29/2024 01:15 EDT	7.8^P	21.8^P	469^P	1.4^P	385^P	7.7^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 01:30 EDT	7.8^P	21.8^P	469^P	1.5^P	385^P	7.7^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 01:45 EDT	7.8^P	21.7^P	470^P	1.4^P	386^P	7.7^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 02:00 EDT	7.7^P	21.7^P	470^P	1.4^P	387^P	7.6^P	9.43^P	111^P	3.39^P	0.00^P
03/29/2024 02:15 EDT	7.7^P	21.7^P	470^P	1.4^P	388^P	7.6^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 02:30 EDT	7.7^P	21.6^P	471^P	1.4^P	388^P	7.6^P	9.42^P	110^P	3.38^P	0.00^P
03/29/2024 02:45 EDT	7.7^P	21.6^P	471^P	1.4^P	389^P	7.6^P	9.43^P	111^P	3.39^P	0.00^P
03/29/2024 03:00 EDT	7.7^P	21.6^P	471^P	1.4^P	390^P	7.5^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 03:15 EDT	7.7^P	21.6^P	471^P	1.4^P	391^P	7.5^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 03:30 EDT	7.7^P	21.5^P	471^P	1.4^P	392^P	7.5^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 03:45 EDT	7.7^P	21.5^P	471^P	1.4^P	392^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 04:00 EDT	7.7^P	21.5^P	471^P	1.4^P	393^P	7.4^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 04:15 EDT	7.7^P	21.4^P	471^P	1.5^P	393^P	7.4^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 04:30 EDT	7.7^P	21.4^P	471^P	1.5^P	394^P	7.4^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 04:45 EDT	7.7^P	21.4^P	471^P	1.4^P	395^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 05:00 EDT	7.7^P	21.3^P	471^P	1.4^P	395^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 05:15 EDT	7.7^P	21.3^P	471^P	1.5^P	396^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 05:30 EDT	7.7^P	21.3^P	471^P	1.5^P	396^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 05:45 EDT	7.7^P	21.2^P	470^P	1.5^P	397^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 06:00 EDT	7.7^P	21.2^P	470^P	1.5^P	397^P	7.4^P	9.41^P	110^P	3.37^P	0.00^P
03/29/2024 06:15 EDT	7.7^P	21.2^P	470^P	1.5^P	397^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 06:30 EDT	7.7^P	21.1^P	469^P	1.5^P	398^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 06:45 EDT	7.7^P	21.1^P	469^P	1.6^P	399^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 07:00 EDT	7.7^P	21.1^P	468^P	2.2^P	399^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 07:15 EDT	7.7^P	21.0^P	468^P	1.6^P	400^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 07:30 EDT	7.7^P	21.0^P	467^P	1.5^P	400^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 07:45 EDT	7.7^P	21.0^P	467^P	1.8^P	401^P	7.4^P	9.40^P	109^P	3.36^P	0.00^P
03/29/2024 08:00 EDT	7.7^P	20.9^P	466^P	1.9^P	401^P	7.4^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 08:15 EDT	7.7^P	20.9^P	466^P	1.6^P	402^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 08:30 EDT	7.7^P	20.8^P	466^P	1.5^P	402^P	7.4^P	9.37^P	106^P	3.33^P	0.00^P
03/29/2024 08:45 EDT	7.7^P	20.8^P	465^P	1.5^P	402^P	7.4^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 09:00 EDT	7.7^P	20.8^P	465^P	1.5^P	403^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 09:15 EDT	7.7^P	20.8^P	464^P	1.4^P	403^P	7.4^P	9.39^P	108^P	3.35^P	0.00^P
03/29/2024 09:30 EDT	7.7^P	20.7^P	464^P	1.4^P	403^P	7.4^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 09:45 EDT	7.7^P	20.7^P	464^P	1.5^P	403^P	7.5^P	9.36^P	105^P	3.32^P	0.00^P
03/29/2024 10:00 EDT	7.7^P	20.7^P	464^P	1.4^P	403^P	7.5^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 10:15 EDT	7.7^P	20.7^P	463^P	1.5^P	403^P	7.6^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 10:30 EDT	7.7^P	20.7^P	463^P	1.5^P	402^P	7.6^P	9.36^P	105^P	3.32^P	0.00^P
03/29/2024 10:45 EDT	7.7^P	20.7^P	463^P	1.5^P	402^P	7.7^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 11:00 EDT	7.7^P	20.8^P	462^P	1.5^P	401^P	7.8^P	9.37^P	106^P	3.33^P	0.00^P
03/29/2024 11:15 EDT	7.7^P	20.8^P	462^P	1.8^P	400^P	7.9^P	9.37^P	106^P	3.33^P	0.00^P
03/29/2024 11:30 EDT	7.8^P	20.9^P	462^P	1.6^P	399^P	8.0^P	9.38^P	107^P	3.34^P	0.00^P
03/29/2024 11:45 EDT	7.8^P	20.9^P	461^P	1.5^P	397^P	8.2^P	9.36^P	105^P	3.32^P	0.00^P
03/29/2024 12:00 EDT	7.8^P	21.0^P	461^P	1.5^P	395^P	8.3^P	9.37^P	106^P	3.33^P	0.00^P
03/29/2024 12:15 EDT	7.8^P	21.1^P	460^P	1.4^P	393^P	8.5^P	9.37^P	106^P	3.33^P	0.00^P
03/29/2024 12:30 EDT	7.8^P	21.2^P	459^P	1.5^P	390^P	8.7^P	9.37^P	106^P	3.33^P	0.00^P
03/29/2024 12:45 EDT	7.9^P	21.3^P	458^P	1.6^P	387^P	8.8^P	9.36^P	105^P	3.32^P	0.00^P
03/29/2024 13:00 EDT	7.9^P	21.4^P	458^P	1.5^P	384^P	9.0^P	9.35^P	104^P	3.31^P	0.00^P
03/29/2024 13:15 EDT	8.0^P	21.5^P	457^P	1.5^P	380^P	9.2^P	9.34^P	103^P	3.30^P	0.00^P
03/29/2024 13:30 EDT	8.0^P	21.6^P	456^P	1.5^P	376^P	9.4^P	9.35^P	104^P	3.31^P	0.00^P
03/29/2024 13:45 EDT	8.0^P	21.8^P	455^P	1.5^P	372^P	9.6^P	9.36^P	105^P	3.32^P	0.00^P
03/29/2024 14:00 EDT	8.1^P	21.9^P	454^P	1.5^P	368^P	9.7^P	9.35^P	104^P	3.31^P	0.00^P
03/29/2024 14:15 EDT	8.1^P	22.0^P	454^P	1.6^P	364^P	9.9^P	9.35^P	104^P	3.31^P	0.00^P
03/29/2024 14:30 EDT	8.1^P	22.1^P	453^P	1.6^P	360^P	10.0^P	9.34^P	103^P	3.30^P	0.00^P
03/29/2024 14:45 EDT	8.2^P	22.2^P	452^P	1.5^P	357^P	10.2^P	9.35^P	104^P	3.31^P	0.00^P
03/29/2024 15:00 EDT	8.2^P	22.3^P	452^P	1.6^P	354^P	10.3^P	9.34^P	103^P	3.30^P	0.00^P
03/29/2024 15:15 EDT	8.2^P	22.4^P	452^P	1.6^P	350^P	10.4^P	9.34^P	103^P	3.30^P	0.00^P
03/29/2024 15:30 EDT	8.2^P	22.4^P	451^P	1.5^P	346^P	10.4^P	9.33^P	102^P	3.29^P	0.00^P
03/29/2024 15:45 EDT	8.3^P	22.5^P	451^P	1.6^P	343^P	10.5^P	9.34^P	103^P	3.30^P	0.00^P
03/29/2024 16:00 EDT	8.3^P	22.5^P	451^P	1.5^P	341^P	10.5^P	9.33^P	102^P	3.29^P	0.00^P
03/29/2024 16:15 EDT	8.3^P	22.6^P	450^P	1.5^P	339^P	10.5^P	9.33^P	102^P	3.29^P	0.00^P
03/29/2024 16:30 EDT	8.3^P	22.6^P	450^P	1.4^P	338^P	10.5^P	9.32^P	101^P	3.28^P	0.00^P
03/29/2024 16:45 EDT	8.3^P	22.6^P	450^P	1.5^P	338^P	10.5^P	9.33^P	102^P	3.29^P	0.00^P
03/29/2024 17:00 EDT	8.3^P	22.6^P	450^P	1.4^P	338^P	10.5^P	9.33^P	102^P	3.29^P	0.00^P
03/29/2024 17:15 EDT	8.3^P	22.6^P	450^P	1.4^P	338^P	10.5^P	9.33^P	102^P	3.29^P	0.00^P
03/29/2024 17:30 EDT	8.3^P	22.6^P	450^P	1.4^P	338^P	10.4^P	9.32^P	101^P	3.28^P	0.00^P
03/29/2024 17:45 EDT	8.3^P	22.6^P	450^P	1.5^P	338^P	10.3^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 18:00 EDT	8.2^P	22.6^P	450^P	1.4^P	340^P	10.2^P	9.31^P	100^P	3.27^P	0.00^P
03/29/2024 18:15 EDT	8.2^P	22.5^P	450^P	1.5^P	342^P	10.1^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 18:30 EDT	8.2^P	22.5^P	450^P	1.4^P	345^P	10.0^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 18:45 EDT	8.2^P	22.4^P	450^P	1.5^P	347^P	9.9^P	9.31^P	100^P	3.27^P	0.00^P
03/29/2024 19:00 EDT	8.2^P	22.4^P	451^P	1.4^P	349^P	9.8^P	9.31^P	100^P	3.27^P	0.00^P
03/29/2024 19:15 EDT	8.1^P	22.3^P	451^P	1.4^P	352^P	9.6^P	9.31^P	100^P	3.27^P	0.00^P
03/29/2024 19:30 EDT	8.1^P	22.2^P	451^P	1.5^P	354^P	9.5^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 19:45 EDT	8.1^P	22.2^P	451^P	1.5^P	357^P	9.4^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 20:00 EDT	8.1^P	22.1^P	451^P	1.6^P	360^P	9.3^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 20:15 EDT	8.0^P	22.0^P	451^P	1.5^P	362^P	9.2^P	9.30^P	99.1^P	3.26^P	0.00^P
03/29/2024 20:30 EDT	8.0^P	22.0^P	450^P	1.5^P	365^P	9.1^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 20:45 EDT	8.0^P	21.9^P	450^P	1.4^P	367^P	9.0^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 21:00 EDT	8.0^P	21.8^P	450^P	1.5^P	369^P	8.9^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 21:15 EDT	8.0^P	21.7^P	450^P	1.5^P	371^P	8.8^P	9.28^P	97.2^P	3.24^P	0.00^P
03/29/2024 21:30 EDT	8.0^P	21.6^P	450^P	1.4^P	373^P	8.7^P	9.28^P	97.2^P	3.24^P	0.00^P
03/29/2024 21:45 EDT	7.9^P	21.5^P	450^P	1.4^P	375^P	8.7^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 22:00 EDT	7.9^P	21.5^P	450^P	1.4^P	377^P	8.6^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 22:15 EDT	7.9^P	21.4^P	450^P	1.4^P	378^P	8.5^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 22:30 EDT	7.9^P	21.3^P	450^P	1.4^P	380^P	8.5^P	9.28^P	97.2^P	3.24^P	0.00^P
03/29/2024 22:45 EDT	7.9^P	21.2^P	450^P	1.4^P	382^P	8.5^P	9.27^P	96.3^P	3.23^P	0.00^P
03/29/2024 23:00 EDT	7.9^P	21.2^P	450^P	1.4^P	383^P	8.4^P	9.27^P	96.3^P	3.23^P	0.00^P
03/29/2024 23:15 EDT	7.9^P	21.1^P	450^P	1.4^P	384^P	8.4^P	9.29^P	98.1^P	3.25^P	0.00^P
03/29/2024 23:30 EDT	7.9^P	21.1^P	450^P	1.4^P	386^P	8.4^P	9.27^P	96.3^P	3.23^P	0.00^P
03/29/2024 23:45 EDT	7.8^P	21.0^P	450^P	1.5^P	387^P	8.3^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 00:00 EDT	7.8^P	21.0^P	450^P	1.6^P	387^P	8.3^P	9.27^P	96.3^P	3.23^P	0.00^P
03/30/2024 00:15 EDT	7.8^P	21.0^P	450^P	1.5^P	389^P	8.3^P	9.27^P	96.3^P	3.23^P	0.00^P
03/30/2024 00:30 EDT	7.8^P	20.9^P	450^P	1.4^P	389^P	8.3^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 00:45 EDT	7.8^P	20.9^P	450^P	1.4^P	390^P	8.2^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 01:00 EDT	7.8^P	20.8^P	450^P	1.4^P	391^P	8.2^P	9.27^P	96.3^P	3.23^P	0.00^P
03/30/2024 01:15 EDT	7.8^P	20.8^P	450^P	1.4^P	392^P	8.2^P	9.27^P	96.3^P	3.23^P	0.00^P
03/30/2024 01:30 EDT	7.8^P	20.7^P	451^P	1.4^P	392^P	8.1^P	9.27^P	96.3^P	3.23^P	0.00^P
03/30/2024 01:45 EDT	7.8^P	20.7^P	451^P	1.4^P	392^P	8.1^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 02:00 EDT	7.8^P	20.6^P	451^P	1.4^P	393^P	8.1^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 02:15 EDT	7.8^P	20.6^P	451^P	1.3^P	394^P	8.1^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 02:30 EDT	7.8^P	20.6^P	451^P	1.4^P	395^P	8.0^P	9.26^P	95.4^P	3.22^P	0.00^P
03/30/2024 02:45 EDT	7.8^P	20.5^P	452^P	1.4^P	396^P	8.0^P	9.25^P	94.5^P	3.21^P	0.00^P
03/30/2024 03:00 EDT	7.8^P	20.5^P	452^P	1.4^P	396^P	8.0^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 03:15 EDT	7.8^P	20.4^P	452^P	1.4^P	397^P	7.9^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 03:30 EDT	7.7^P	20.4^P	452^P	1.4^P	398^P	7.9^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 03:45 EDT	7.7^P	20.4^P	453^P	1.4^P	399^P	7.9^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 04:00 EDT	7.7^P	20.3^P	453^P	1.4^P	399^P	7.9^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 04:15 EDT	7.7^P	20.3^P	453^P	1.4^P	399^P	7.8^P	9.25^P	94.5^P	3.21^P	0.00^P
03/30/2024 04:30 EDT	7.7^P	20.2^P	453^P	1.4^P	394^P	7.8^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 04:45 EDT	7.7^P	20.2^P	453^P	1.4^P	397^P	7.8^P	9.23^P	92.6^P	3.19^P	0.00^P
03/30/2024 05:00 EDT	7.7^P	20.2^P	454^P	1.4^P	399^P	7.8^P	9.25^P	94.5^P	3.21^P	0.00^P
03/30/2024 05:15 EDT	7.7^P	20.2^P	454^P	1.4^P	400^P	7.8^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 05:30 EDT	7.7^P	20.1^P	454^P	1.4^P	401^P	7.7^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 05:45 EDT	7.7^P	20.1^P	454^P	1.4^P	402^P	7.7^P	9.24^P	93.5^P	3.20^P	0.00^P
03/30/2024 06:00 EDT	7.7^P	20.1^P	455^P	1.4^P	403^P	7.7^P	9.23^P	92.6^P	3.19^P	0.00^P
03/30/2024 06:15 EDT	7.7^P	20.0^P	455^P	1.4^P	404^P	7.7^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 06:30 EDT	7.7^P	20.0^P	455^P	1.4^P	405^P	7.7^P	9.23^P	92.6^P	3.19^P	0.00^P
03/30/2024 06:45 EDT	7.7^P	20.0^P	455^P	1.4^P	406^P	7.7^P	9.23^P	92.6^P	3.19^P	0.00^P
03/30/2024 07:00 EDT	7.7^P	19.9^P	455^P	1.4^P	407^P	7.7^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 07:15 EDT	7.6^P	19.9^P	455^P	1.4^P	408^P	7.7^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 07:30 EDT	7.6^P	19.9^P	455^P	1.3^P	408^P	7.7^P	9.23^P	92.6^P	3.19^P	0.00^P
03/30/2024 07:45 EDT	7.6^P	19.8^P	455^P	1.3^P	409^P	7.7^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 08:00 EDT	7.6^P	19.8^P	456^P	1.4^P	410^P	7.7^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 08:15 EDT	7.6^P	19.8^P	456^P	1.3^P	410^P	7.7^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 08:30 EDT	7.6^P	19.8^P	456^P	1.4^P	411^P	7.7^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 08:45 EDT	7.6^P	19.8^P	456^P	1.4^P	412^P	7.7^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 09:00 EDT	7.6^P	19.8^P	456^P	1.3^P	412^P	7.7^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 09:15 EDT	7.6^P	19.8^P	456^P	1.3^P	412^P	7.7^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 09:30 EDT	7.6^P	19.8^P	456^P	1.3^P	413^P	7.8^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 09:45 EDT	7.6^P	19.8^P	456^P	1.3^P	412^P	7.8^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 10:00 EDT	7.6^P	19.8^P	456^P	1.2^P	412^P	7.8^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 10:15 EDT	7.7^P	19.8^P	456^P	1.3^P	411^P	7.9^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 10:30 EDT	7.7^P	19.8^P	456^P	1.3^P	411^P	8.0^P	9.22^P	91.7^P	3.18^P	0.00^P
03/30/2024 10:45 EDT	7.7^P	19.9^P	456^P	1.2^P	410^P	8.0^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 11:00 EDT	7.7^P	19.9^P	456^P	1.3^P	408^P	8.1^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 11:15 EDT	7.7^P	20.0^P	456^P	1.3^P	406^P	8.2^P	9.21^P	90.8^P	3.17^P	0.00^P
03/30/2024 11:30 EDT	7.8^P	20.1^P	457^P	1.2^P	404^P	8.4^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 11:45 EDT	7.8^P	20.2^P	457^P	1.2^P	402^P	8.6^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 12:00 EDT	7.8^P	20.3^P	457^P	1.2^P	400^P	8.7^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 12:15 EDT	7.8^P	20.4^P	457^P	1.2^P	397^P	8.9^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 12:30 EDT	7.9^P	20.5^P	457^P	1.3^P	394^P	9.1^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 12:45 EDT	7.9^P	20.6^P	457^P	1.3^P	391^P	9.2^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 13:00 EDT	8.0^P	20.7^P	457^P	1.4^P	387^P	9.4^P	9.20^P	89.9^P	3.16^P	0.00^P
03/30/2024 13:15 EDT	8.0^P	20.9^P	456^P	1.2^P	383^P	9.7^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 13:30 EDT	8.0^P	21.0^P	456^P	1.3^P	378^P	9.8^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 13:45 EDT	8.1^P	21.1^P	456^P	1.3^P	373^P	10.0^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 14:00 EDT	8.1^P	21.2^P	456^P	1.3^P	369^P	10.2^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 14:15 EDT	8.2^P	21.3^P	456^P	1.3^P	364^P	10.4^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 14:30 EDT	8.2^P	21.3^P	456^P	1.3^P	360^P	10.4^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 14:45 EDT	8.2^P	21.4^P	456^P	1.3^P	356^P	10.6^P	9.18^P	87.4^P	3.14^P	0.00^P
03/30/2024 15:00 EDT	8.2^P	21.5^P	456^P	1.3^P	353^P	10.7^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 15:15 EDT	8.3^P	21.6^P	456^P	1.3^P	349^P	10.8^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 15:30 EDT	8.3^P	21.7^P	456^P	1.3^P	345^P	10.9^P	9.18^P	87.4^P	3.14^P	0.00^P
03/30/2024 15:45 EDT	8.3^P	21.8^P	456^P	1.4^P	341^P	11.0^P	9.18^P	87.4^P	3.14^P	0.00^P
03/30/2024 16:00 EDT	8.3^P	21.8^P	456^P	1.3^P	338^P	11.0^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 16:15 EDT	8.3^P	21.9^P	456^P	1.4^P	336^P	11.1^P	9.19^P	88.6^P	3.15^P	0.00^P
03/30/2024 16:30 EDT	8.4^P	21.9^P	457^P	1.7^P	334^P	11.1^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 16:45 EDT	8.4^P	22.0^P	457^P	1.5^P	333^P	11.1^P	9.18^P	87.4^P	3.14^P	0.00^P
03/30/2024 17:00 EDT	8.4^P	22.0^P	457^P	1.4^P	333^P	11.1^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 17:15 EDT	8.4^P	22.0^P	457^P	1.5^P	332^P	11.0^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 17:30 EDT	8.3^P	21.9^P	457^P	1.5^P	333^P	10.9^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 17:45 EDT	8.3^P	21.9^P	458^P	1.4^P	335^P	10.8^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 18:00 EDT	8.3^P	21.9^P	458^P	1.5^P	336^P	10.7^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 18:15 EDT	8.3^P	21.8^P	458^P	1.4^P	337^P	10.7^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 18:30 EDT	8.3^P	21.8^P	458^P	1.4^P	339^P	10.6^P	9.17^P	86.1^P	3.13^P	0.00^P
03/30/2024 18:45 EDT	8.3^P	21.8^P	458^P	1.4^P	341^P	10.5^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 19:00 EDT	8.2^P	21.7^P	459^P	1.4^P	344^P	10.3^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 19:15 EDT	8.2^P	21.7^P	459^P	1.3^P	347^P	10.2^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 19:30 EDT	8.2^P	21.6^P	459^P	1.4^P	350^P	10.0^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 19:45 EDT	8.2^P	21.5^P	460^P	1.3^P	354^P	9.9^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 20:00 EDT	8.1^P	21.5^P	460^P	1.4^P	357^P	9.8^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 20:15 EDT	8.1^P	21.4^P	460^P	1.3^P	360^P	9.7^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 20:30 EDT	8.1^P	21.4^P	461^P	1.4^P	363^P	9.5^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 20:45 EDT	8.0^P	21.3^P	461^P	1.4^P	366^P	9.4^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 21:00 EDT	8.0^P	21.2^P	461^P	1.3^P	369^P	9.3^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 21:15 EDT	8.0^P	21.2^P	462^P	1.3^P	371^P	9.2^P	9.14^P	82.4^P	3.10^P	0.00^P
03/30/2024 21:30 EDT	8.0^P	21.1^P	462^P	1.3^P	373^P	9.1^P	9.16^P	84.9^P	3.12^P	0.00^P
03/30/2024 21:45 EDT	8.0^P	21.1^P	462^P	1.3^P	376^P	9.0^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 22:00 EDT	8.0^P	21.0^P	462^P	1.4^P	378^P	9.0^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 22:15 EDT	7.9^P	20.9^P	463^P	1.3^P	380^P	8.9^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 22:30 EDT	7.9^P	20.9^P	463^P	1.4^P	382^P	8.8^P	9.14^P	82.4^P	3.10^P	0.00^P
03/30/2024 22:45 EDT	7.9^P	20.8^P	463^P	1.3^P	384^P	8.7^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 23:00 EDT	7.9^P	20.8^P	463^P	1.4^P	385^P	8.7^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 23:15 EDT	7.9^P	20.7^P	464^P	1.3^P	387^P	8.6^P	9.14^P	82.4^P	3.10^P	0.00^P
03/30/2024 23:30 EDT	7.9^P	20.6^P	464^P	1.3^P	388^P	8.6^P	9.15^P	83.7^P	3.11^P	0.00^P
03/30/2024 23:45 EDT	7.8^P	20.6^P	464^P	1.3^P	388^P	8.6^P	9.15^P	83.7^P	3.11^P	0.00^P
03/31/2024 00:00 EDT	7.8^P	20.6^P	464^P	1.4^P	389^P	8.5^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 00:15 EDT	7.8^P	20.5^P	465^P	1.3^P	390^P	8.5^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 00:30 EDT	7.8^P	20.5^P	465^P	1.3^P	391^P	8.5^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 00:45 EDT	7.8^P	20.4^P	465^P	1.3^P	392^P	8.4^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 01:00 EDT	7.8^P	20.4^P	465^P	1.3^P	393^P	8.4^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 01:15 EDT	7.8^P	20.4^P	466^P	1.4^P	394^P	8.4^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 01:30 EDT	7.8^P	20.4^P	466^P	1.4^P	394^P	8.4^P	9.15^P	83.7^P	3.11^P	0.00^P
03/31/2024 01:45 EDT	7.8^P	20.3^P	466^P	1.4^P	395^P	8.3^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 02:00 EDT	7.8^P	20.3^P	467^P	1.3^P	396^P	8.3^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 02:15 EDT	7.8^P	20.2^P	467^P	1.4^P	397^P	8.3^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 02:30 EDT	7.8^P	20.2^P	467^P	1.3^P	398^P	8.2^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 02:45 EDT	7.8^P	20.2^P	468^P	1.4^P	399^P	8.2^P	9.14^P	82.4^P	3.10^P	0.00^P
03/31/2024 03:00 EDT	7.8^P	20.2^P	468^P	1.3^P	400^P	8.2^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 03:15 EDT	7.8^P	20.1^P	468^P	1.3^P	402^P	8.2^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 03:30 EDT	7.8^P	20.1^P	469^P	1.4^P	402^P	8.1^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 03:45 EDT	7.8^P	20.0^P	469^P	1.4^P	404^P	8.1^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 04:00 EDT	7.7^P	20.0^P	469^P	1.4^P	404^P	8.1^P	9.15^P	83.7^P	3.11^P	0.00^P
03/31/2024 04:15 EDT	7.7^P	20.0^P	469^P	1.3^P	404^P	8.0^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 04:30 EDT	7.7^P	20.0^P	470^P	1.3^P	405^P	8.0^P	9.13^P	81.2^P	3.09^P	0.00^P
03/31/2024 04:45 EDT	7.7^P	20.0^P	470^P	1.3^P	406^P	8.0^P	9.13^P	81.2^P	3.09^P	0.00^P

Date / Time

pH,
water,
unfltrd
field,
std
units,

Temper-
ature,
water,
deg C,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,

Oxi-
dation
re-
duction
poten-
tial,
mV,

Dis-
solved
oxygen,
mg/L,

Stream
water
level
above
NAVD
1988,
feet,

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

03/26/2024 00:00 EDT

7.8^P

21.1^P

461^P

1.4^P

369^P

8.3^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 00:15 EDT

7.8^P

21.0^P

461^P

1.5^P

370^P

8.3^P

9.35^P

104^P

3.31^P

0.00^P

03/26/2024 00:30 EDT

7.8^P

21.0^P

461^P

1.4^P

371^P

8.2^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 00:45 EDT

7.8^P

21.0^P

461^P

1.5^P

372^P

8.2^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 01:00 EDT

7.8^P

21.0^P

462^P

1.5^P

372^P

8.2^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 01:15 EDT

7.8^P

21.0^P

462^P

1.5^P

372^P

8.1^P

9.35^P

104^P

3.31^P

0.00^P

03/26/2024 01:30 EDT

7.8^P

21.0^P

462^P

1.5^P

372^P

8.1^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 01:45 EDT

7.8^P

20.9^P

462^P

1.4^P

372^P

8.1^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 02:00 EDT

7.8^P

20.9^P

463^P

1.5^P

373^P

8.0^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 02:15 EDT

7.8^P

20.9^P

463^P

1.4^P

374^P

8.0^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 02:30 EDT

7.8^P

20.9^P

463^P

1.4^P

375^P

8.0^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 02:45 EDT

7.8^P

20.9^P

463^P

1.4^P

375^P

7.9^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 03:00 EDT

7.8^P

20.9^P

463^P

1.5^P

376^P

7.9^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 03:15 EDT

7.8^P

20.8^P

464^P

1.4^P

376^P

7.9^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 03:30 EDT

7.8^P

20.8^P

464^P

1.5^P

377^P

7.9^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 03:45 EDT

7.8^P

20.8^P

464^P

1.5^P

378^P

7.8^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 04:00 EDT

7.8^P

20.8^P

464^P

1.5^P

378^P

7.8^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 04:15 EDT

7.8^P

20.8^P

464^P

1.6^P

379^P

7.8^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 04:30 EDT

7.8^P

20.8^P

464^P

1.6^P

380^P

7.8^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 04:45 EDT

7.7^P

20.8^P

464^P

1.7^P

380^P

7.8^P

9.34^P

103^P

3.30^P

0.00^P

03/26/2024 05:00 EDT

7.7^P

20.8^P

465^P

1.6^P

380^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 05:15 EDT

7.7^P

20.8^P

465^P

1.5^P

380^P

7.7^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 05:30 EDT

7.7^P

20.8^P

465^P

1.4^P

380^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 05:45 EDT

7.7^P

20.8^P

465^P

1.5^P

381^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 06:00 EDT

7.7^P

20.8^P

465^P

1.4^P

381^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 06:15 EDT

7.7^P

20.8^P

465^P

1.4^P

382^P

7.7^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 06:30 EDT

7.7^P

20.8^P

465^P

1.5^P

382^P

7.6^P

9.33^P

102^P

3.29^P

0.00^P

03/26/2024 06:45 EDT

7.7^P

20.8^P

466^P

1.4^P

381^P

7.6^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 07:00 EDT

7.7^P

20.7^P

466^P

1.5^P

381^P

7.6^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 07:15 EDT

7.7^P

20.7^P

466^P

1.5^P

382^P

7.6^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 07:30 EDT

7.7^P

20.7^P

466^P

1.6^P

381^P

7.6^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 07:45 EDT

7.7^P

20.7^P

466^P

1.5^P

381^P

7.6^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 08:00 EDT

7.7^P

20.7^P

466^P

1.6^P

381^P

7.6^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 08:15 EDT

7.7^P

20.7^P

464^P

1.4^P

381^P

7.6^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 08:30 EDT

7.7^P

20.7^P

466^P

1.4^P

381^P

7.6^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 08:45 EDT

7.7^P

20.7^P

466^P

1.4^P

382^P

7.6^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 09:00 EDT

7.7^P

20.7^P

466^P

1.4^P

382^P

7.6^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 09:15 EDT

7.7^P

20.7^P

466^P

1.4^P

382^P

7.6^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 09:30 EDT

7.7^P

20.7^P

466^P

1.4^P

382^P

7.6^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 09:45 EDT

7.7^P

20.7^P

466^P

1.4^P

383^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

03/26/2024 10:00 EDT

7.7^P

20.7^P

466^P

1.4^P

383^P

7.7^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 10:15 EDT

7.7^P

20.7^P

467^P

1.4^P

383^P

7.8^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 10:30 EDT

7.8^P

20.8^P

467^P

1.5^P

383^P

7.8^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 10:45 EDT

7.8^P

20.8^P

467^P

1.4^P

382^P

7.9^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 11:00 EDT

7.8^P

20.8^P

467^P

1.4^P

381^P

8.0^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 11:15 EDT

7.8^P

20.9^P

467^P

1.4^P

380^P

8.1^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 11:30 EDT

7.8^P

21.0^P

467^P

1.4^P

378^P

8.2^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 11:45 EDT

7.8^P

21.0^P

467^P

1.4^P

377^P

8.3^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 12:00 EDT

7.8^P

21.1^P

466^P

1.4^P

375^P

8.5^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 12:15 EDT

7.9^P

21.2^P

466^P

1.3^P

372^P

8.6^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 12:30 EDT

7.9^P

21.3^P

466^P

1.3^P

369^P

8.8^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 12:45 EDT

7.9^P

21.4^P

466^P

1.4^P

366^P

9.0^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 13:00 EDT

8.0^P

21.6^P

466^P

1.3^P

363^P

9.2^P

9.29^P

98.1^P

3.25^P

0.00^P

03/26/2024 13:15 EDT

8.0^P

21.6^P

466^P

1.3^P

359^P

9.3^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 13:30 EDT

8.0^P

21.8^P

466^P

1.3^P

356^P

9.5^P

9.31^P

100^P

3.27^P

0.00^P

03/26/2024 13:45 EDT

8.0^P

21.8^P

466^P

1.3^P

352^P

9.6^P

9.29^P

98.1^P

3.25^P

0.00^P

03/26/2024 14:00 EDT

8.1^P

22.0^P

466^P

1.3^P

349^P

9.8^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 14:15 EDT

8.1^P

22.1^P

466^P

1.3^P

345^P

9.9^P

9.30^P

99.1^P

3.26^P

0.00^P

03/26/2024 14:30 EDT

8.2^P

22.2^P

466^P

1.3^P

342^P

10.0^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 14:45 EDT

8.2^P

22.3^P

465^P

1.3^P

338^P

10.2^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 15:00 EDT

8.2^P

22.4^P

465^P

1.3^P

335^P

10.3^P

9.29^P

98.1^P

3.25^P

0.00^P

03/26/2024 15:15 EDT

8.2^P

22.5^P

465^P

1.3^P

332^P

10.4^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 15:30 EDT

8.3^P

22.6^P

465^P

1.3^P

329^P

10.5^P

9.29^P

98.1^P

3.25^P

0.00^P

03/26/2024 15:45 EDT

8.3^P

22.6^P

465^P

1.3^P

328^P

10.5^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 16:00 EDT

8.3^P

22.6^P

465^P

1.3^P

327^P

10.5^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 16:15 EDT

8.3^P

22.6^P

465^P

1.3^P

326^P

10.5^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 16:30 EDT

8.3^P

22.7^P

465^P

1.3^P

326^P

10.5^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 16:45 EDT

8.3^P

22.7^P

465^P

1.3^P

325^P

10.5^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 17:00 EDT

8.3^P

22.6^P

465^P

1.4^P

326^P

10.4^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 17:15 EDT

8.3^P

22.6^P

465^P

1.3^P

328^P

10.3^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 17:30 EDT

8.2^P

22.6^P

466^P

1.4^P

329^P

10.2^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 17:45 EDT

8.2^P

22.6^P

466^P

1.3^P

330^P

10.2^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 18:00 EDT

8.2^P

22.6^P

466^P

1.3^P

331^P

10.1^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 18:15 EDT

8.2^P

22.6^P

466^P

1.3^P

332^P

10.0^P

9.28^P

97.2^P

3.24^P

0.00^P

03/26/2024 18:30 EDT

8.2^P

22.6^P

466^P

1.3^P

334^P

10.0^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 18:45 EDT

8.2^P

22.6^P

466^P

1.4^P

335^P

9.9^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 19:00 EDT

8.2^P

22.6^P

466^P

1.3^P

337^P

9.8^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 19:15 EDT

8.2^P

22.6^P

466^P

1.3^P

338^P

9.7^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 19:30 EDT

8.2^P

22.6^P

466^P

1.3^P

340^P

9.6^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 19:45 EDT

8.1^P

22.6^P

467^P

1.3^P

342^P

9.5^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 20:00 EDT

8.1^P

22.6^P

467^P

1.3^P

344^P

9.4^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 20:15 EDT

8.1^P

22.5^P

467^P

1.4^P

345^P

9.3^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 20:30 EDT

8.1^P

22.5^P

467^P

1.3^P

347^P

9.2^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 20:45 EDT

8.0^P

22.4^P

467^P

1.3^P

349^P

9.1^P

9.27^P

96.3^P

3.23^P

0.00^P

03/26/2024 21:00 EDT

8.0^P

22.4^P

467^P

1.4^P

351^P

9.0^P

9.25^P

94.5^P

3.21^P

0.00^P

03/26/2024 21:15 EDT

8.0^P

22.4^P

467^P

1.4^P

353^P

8.9^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 21:30 EDT

8.0^P

22.3^P

467^P

1.3^P

354^P

8.8^P

9.25^P

94.5^P

3.21^P

0.00^P

03/26/2024 21:45 EDT

8.0^P

22.3^P

467^P

1.3^P

356^P

8.7^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 22:00 EDT

8.0^P

22.2^P

468^P

1.4^P

357^P

8.6^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 22:15 EDT

8.0^P

22.2^P

468^P

1.3^P

359^P

8.6^P

9.25^P

94.5^P

3.21^P

0.00^P

03/26/2024 22:30 EDT

7.9^P

22.2^P

468^P

1.3^P

360^P

8.5^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 22:45 EDT

7.9^P

22.1^P

468^P

1.3^P

361^P

8.5^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 23:00 EDT

7.9^P

22.1^P

468^P

1.4^P

362^P

8.4^P

9.26^P

95.4^P

3.22^P

0.00^P

03/26/2024 23:15 EDT

7.9^P

22.1^P

468^P

1.3^P

363^P

8.4^P

9.25^P

94.5^P

3.21^P

0.00^P

03/26/2024 23:30 EDT

7.9^P

22.0^P

468^P

1.3^P

365^P

8.4^P

9.25^P

94.5^P

3.21^P

0.00^P

03/26/2024 23:45 EDT

7.9^P

22.0^P

468^P

1.3^P

365^P

8.3^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 00:00 EDT

7.9^P

22.0^P

469^P

1.3^P

366^P

8.3^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 00:15 EDT

7.9^P

22.0^P

469^P

1.3^P

367^P

8.2^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 00:30 EDT

7.9^P

22.0^P

469^P

1.3^P

368^P

8.2^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 00:45 EDT

7.9^P

21.9^P

469^P

1.3^P

368^P

8.1^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 01:00 EDT

7.8^P

21.9^P

469^P

1.4^P

370^P

8.1^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 01:15 EDT

7.8^P

21.9^P

469^P

1.3^P

370^P

8.0^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 01:30 EDT

7.8^P

21.9^P

469^P

1.3^P

372^P

8.0^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 01:45 EDT

7.8^P

21.9^P

470^P

1.4^P

369^P

8.0^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 02:00 EDT

7.8^P

21.9^P

470^P

1.3^P

370^P

7.9^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 02:15 EDT

7.8^P

21.9^P

470^P

1.4^P

372^P

7.9^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 02:30 EDT

7.8^P

21.9^P

470^P

1.4^P

373^P

7.9^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 02:45 EDT

7.8^P

21.9^P

470^P

1.3^P

374^P

7.8^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 03:00 EDT

7.8^P

21.8^P

470^P

1.3^P

375^P

7.8^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 03:15 EDT

7.8^P

21.8^P

471^P

1.3^P

376^P

7.8^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 03:30 EDT

7.8^P

21.8^P

471^P

1.3^P

377^P

7.7^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 03:45 EDT

7.8^P

21.8^P

471^P

1.4^P

377^P

7.7^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 04:00 EDT

7.8^P

21.8^P

471^P

1.4^P

378^P

7.7^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 04:15 EDT

7.8^P

21.8^P

471^P

1.5^P

378^P

7.6^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 04:30 EDT

7.8^P

21.9^P

471^P

1.4^P

379^P

7.6^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 04:45 EDT

7.8^P

21.9^P

472^P

1.4^P

379^P

7.6^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 05:00 EDT

7.8^P

21.9^P

472^P

1.3^P

380^P

7.6^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 05:15 EDT

7.8^P

21.9^P

472^P

1.4^P

380^P

7.5^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 05:30 EDT

7.7^P

21.9^P

472^P

1.3^P

380^P

7.5^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 05:45 EDT

7.7^P

21.9^P

472^P

1.3^P

380^P

7.5^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 06:00 EDT

7.7^P

21.9^P

473^P

1.4^P

380^P

7.4^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 06:15 EDT

7.7^P

21.9^P

473^P

1.5^P

381^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 06:30 EDT

7.7^P

21.9^P

473^P

1.5^P

382^P

7.4^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 06:45 EDT

7.7^P

21.9^P

473^P

1.5^P

382^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 07:00 EDT

7.7^P

21.9^P

473^P

1.6^P

383^P

7.4^P

9.25^P

94.5^P

3.21^P

0.00^P

03/27/2024 07:15 EDT

7.7^P

21.9^P

473^P

1.4^P

383^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 07:30 EDT

7.7^P

21.9^P

474^P

1.4^P

384^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 07:45 EDT

7.7^P

21.9^P

474^P

1.4^P

385^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 08:00 EDT

7.7^P

21.8^P

474^P

1.3^P

385^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 08:15 EDT

7.7^P

21.8^P

474^P

1.3^P

386^P

7.4^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 08:30 EDT

7.7^P

21.8^P

474^P

1.3^P

386^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 08:45 EDT

7.7^P

21.8^P

474^P

1.4^P

387^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 09:00 EDT

7.7^P

21.8^P

474^P

1.3^P

387^P

7.4^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 09:15 EDT

7.7^P

21.9^P

474^P

1.3^P

387^P

7.4^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 09:30 EDT

7.7^P

21.9^P

475^P

1.3^P

386^P

7.5^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 09:45 EDT

7.7^P

21.9^P

475^P

1.3^P

386^P

7.6^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 10:00 EDT

7.8^P

21.9^P

475^P

1.3^P

386^P

7.6^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 10:15 EDT

7.8^P

21.9^P

475^P

1.3^P

385^P

7.7^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 10:30 EDT

7.8^P

22.0^P

475^P

1.3^P

383^P

7.8^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 10:45 EDT

7.8^P

22.0^P

475^P

1.2^P

382^P

7.9^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 11:00 EDT

7.8^P

22.1^P

475^P

1.2^P

380^P

8.0^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 11:15 EDT

7.8^P

22.1^P

475^P

1.3^P

379^P

8.2^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 11:30 EDT

7.8^P

22.2^P

475^P

1.3^P

377^P

8.3^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 11:45 EDT

7.9^P

22.3^P

475^P

1.3^P

374^P

8.5^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 12:00 EDT

7.9^P

22.4^P

475^P

1.3^P

371^P

8.6^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 12:15 EDT

7.9^P

22.4^P

475^P

1.3^P

368^P

8.8^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 12:30 EDT

8.0^P

22.6^P

475^P

1.2^P

361^P

9.0^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 12:45 EDT

8.0^P

22.6^P

475^P

1.2^P

360^P

9.2^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 13:00 EDT

8.0^P

22.7^P

475^P

1.2^P

357^P

9.4^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 13:15 EDT

8.1^P

22.8^P

475^P

1.2^P

354^P

9.5^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 13:30 EDT

8.1^P

22.9^P

474^P

1.2^P

351^P

9.6^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 13:45 EDT

8.1^P

22.9^P

474^P

1.2^P

349^P

9.7^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 14:00 EDT

8.1^P

23.0^P

474^P

1.2^P

346^P

9.8^P

9.23^P

92.6^P

3.19^P

0.00^P

03/27/2024 14:15 EDT

8.2^P

23.0^P

474^P

1.2^P

344^P

9.8^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 14:30 EDT

8.2^P

23.0^P

474^P

1.2^P

340^P

9.9^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 14:45 EDT

8.2^P

23.0^P

474^P

1.2^P

338^P

9.9^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 15:00 EDT

8.2^P

23.1^P

474^P

1.2^P

337^P

10.0^P

9.21^P

90.8^P

3.17^P

0.00^P

03/27/2024 15:15 EDT

8.2^P

23.1^P

474^P

1.2^P

336^P

10.0^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 15:30 EDT

8.2^P

23.1^P

474^P

1.2^P

336^P

9.9^P

9.21^P

90.8^P

3.17^P

0.00^P

03/27/2024 15:45 EDT

8.2^P

23.1^P

474^P

1.2^P

336^P

9.9^P

9.21^P

90.8^P

3.17^P

0.00^P

03/27/2024 16:00 EDT

8.2^P

23.1^P

475^P

1.3^P

337^P

9.7^P

9.21^P

90.8^P

3.17^P

0.00^P

03/27/2024 16:15 EDT

8.2^P

23.1^P

475^P

1.3^P

339^P

9.6^P

9.22^P

91.7^P

3.18^P

0.00^P

03/27/2024 16:30 EDT

8.1^P

23.0^P

475^P

1.4^P

339^P

9.6^P

9.21^P

90.8^P

3.17^P

0.00^P

03/27/2024 16:45 EDT

8.1^P

23.0^P

475^P

1.4^P

340^P

9.5^P

9.21^P

90.8^P

3.17^P

0.00^P

03/27/2024 17:00 EDT

8.1^P

23.0^P

475^P

1.4^P

341^P

9.4^P

9.21^P

90.8^P

3.17^P

0.01^P

03/27/2024 17:15 EDT

8.1^P

23.0^P

475^P

1.4^P

341^P

9.3^P

9.22^P

91.7^P

3.18^P

0.04^P

03/27/2024 17:30 EDT

8.1^P

22.9^P

472^P

1.4^P

341^P

9.2^P

9.23^P

92.6^P

3.19^P

0.19^P

03/27/2024 17:45 EDT

8.1^P

22.9^P

472^P

1.5^P

342^P

9.1^P

9.23^P

92.6^P

3.19^P

0.08^P

03/27/2024 18:00 EDT

8.0^P

22.8^P

471^P

1.5^P

342^P

9.0^P

9.23^P

92.6^P

3.19^P

0.07^P

03/27/2024 18:15 EDT

8.0^P

22.8^P

470^P

1.5^P

343^P

8.9^P

9.24^P

93.5^P

3.20^P

0.12^P

03/27/2024 18:30 EDT

8.0^P

22.7^P

470^P

1.4^P

345^P

8.8^P

9.25^P

94.5^P

3.21^P

0.04^P

03/27/2024 18:45 EDT

8.0^P

22.7^P

470^P

1.5^P

347^P

8.6^P

9.25^P

94.5^P

3.21^P

0.01^P

03/27/2024 19:00 EDT

8.0^P

22.6^P

470^P

1.5^P

350^P

8.6^P

9.25^P

94.5^P

3.21^P

0.01^P

03/27/2024 19:15 EDT

7.9^P

22.6^P

469^P

1.4^P

352^P

8.5^P

9.26^P

95.4^P

3.22^P

0.01^P

03/27/2024 19:30 EDT

7.9^P

22.6^P

469^P

1.5^P

354^P

8.4^P

9.25^P

94.5^P

3.21^P

0.01^P

03/27/2024 19:45 EDT

7.9^P

22.5^P

469^P

1.5^P

356^P

8.3^P

9.26^P

95.4^P

3.22^P

0.01^P

03/27/2024 20:00 EDT

7.9^P

22.5^P

469^P

1.5^P

359^P

8.2^P

9.24^P

93.5^P

3.20^P

0.00^P

03/27/2024 20:15 EDT

7.9^P

22.4^P

469^P

1.5^P

361^P

8.2^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 20:30 EDT

7.9^P

22.4^P

469^P

1.5^P

362^P

8.1^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 20:45 EDT

7.8^P

22.4^P

469^P

1.5^P

363^P

8.1^P

9.26^P

95.4^P

3.22^P

0.01^P

03/27/2024 21:00 EDT

7.8^P

22.4^P

469^P

1.5^P

365^P

8.0^P

9.27^P

96.3^P

3.23^P

0.01^P

03/27/2024 21:15 EDT

7.8^P

22.3^P

470^P

1.5^P

366^P

8.0^P

9.27^P

96.3^P

3.23^P

0.01^P

03/27/2024 21:30 EDT

7.8^P

22.3^P

470^P

1.4^P

368^P

7.9^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 21:45 EDT

7.8^P

22.3^P

470^P

1.5^P

369^P

7.9^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 22:00 EDT

7.8^P

22.2^P

470^P

1.4^P

369^P

7.9^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 22:15 EDT

7.8^P

22.2^P

470^P

1.5^P

370^P

7.8^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 22:30 EDT

7.8^P

22.2^P

470^P

1.4^P

372^P

7.8^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 22:45 EDT

7.8^P

22.2^P

470^P

1.4^P

373^P

7.8^P

9.26^P

95.4^P

3.22^P

0.00^P

03/27/2024 23:00 EDT

7.8^P

22.2^P

470^P

1.4^P

374^P

7.7^P

9.27^P

96.3^P

3.23^P

0.00^P

03/27/2024 23:15 EDT

7.8^P

22.1^P

470^P

1.6^P

373^P

7.7^P

9.28^P

97.2^P

3.24^P

0.01^P

03/27/2024 23:30 EDT

7.8^P

22.1^P

470^P

1.5^P

374^P

7.7^P

9.28^P

97.2^P

3.24^P

0.01^P

03/27/2024 23:45 EDT

7.8^P

22.1^P

470^P

1.4^P

374^P

7.6^P

9.28^P

97.2^P

3.24^P

0.00^P

03/28/2024 00:00 EDT

7.8^P

22.1^P

471^P

1.5^P

375^P

7.6^P

9.28^P

97.2^P

3.24^P

0.00^P

03/28/2024 00:15 EDT

7.8^P

22.1^P

471^P

1.5^P

375^P

7.6^P

9.28^P

97.2^P

3.24^P

0.00^P

03/28/2024 00:30 EDT

7.8^P

22.1^P

471^P

1.5^P

376^P

7.6^P

9.29^P

98.1^P

3.25^P

0.00^P

03/28/2024 00:45 EDT

7.8^P

22.1^P

471^P

1.5^P

376^P

7.5^P

9.29^P

98.1^P

3.25^P

0.00^P

03/28/2024 01:00 EDT

7.7^P

22.1^P

472^P

1.5^P

377^P

7.5^P

9.28^P

97.2^P

3.24^P

0.00^P

03/28/2024 01:15 EDT

7.7^P

22.1^P

472^P

1.4^P

378^P

7.5^P

9.29^P

98.1^P

3.25^P

0.00^P

03/28/2024 01:30 EDT

7.7^P

22.1^P

472^P

1.4^P

379^P

7.4^P

9.29^P

98.1^P

3.25^P

0.00^P

03/28/2024 01:45 EDT

7.7^P

22.1^P

473^P

1.5^P

379^P

7.4^P

9.30^P

99.1^P

3.26^P

0.00^P

03/28/2024 02:00 EDT

7.7^P

22.1^P

473^P

1.4^P

379^P

7.4^P

9.29^P

98.1^P

3.25^P

0.00^P

03/28/2024 02:15 EDT

7.7^P

22.1^P

474^P

1.4^P

380^P

7.4^P

9.30^P

99.1^P

3.26^P

0.00^P

03/28/2024 02:30 EDT

7.7^P

22.1^P

474^P

1.4^P

380^P

7.4^P

9.32^P

101^P

3.28^P

0.00^P

03/28/2024 02:45 EDT

7.7^P

22.1^P

475^P

1.4^P

381^P

7.3^P

9.33^P

102^P

3.29^P

0.00^P

03/28/2024 03:00 EDT

7.7^P

22.1^P

475^P

1.5^P

382^P

7.3^P

9.33^P

102^P

3.29^P

0.00^P

03/28/2024 03:15 EDT

7.7^P

22.1^P

476^P

1.4^P

383^P

7.3^P

9.33^P

102^P

3.29^P

0.00^P

03/28/2024 03:30 EDT

7.7^P

22.1^P

476^P

1.4^P

384^P

7.3^P

9.34^P

103^P

3.30^P

0.00^P

03/28/2024 03:45 EDT

7.7^P

22.0^P

476^P

1.4^P

384^P

7.2^P

9.35^P

104^P

3.31^P

0.00^P

03/28/2024 04:00 EDT

7.7^P

22.0^P

476^P

1.5^P

385^P

7.2^P

9.35^P

104^P

3.31^P

0.00^P

03/28/2024 04:15 EDT

7.7^P

22.0^P

476^P

1.4^P

385^P

7.2^P

9.35^P

104^P

3.31^P

0.01^P

03/28/2024 04:30 EDT

7.7^P

22.0^P

476^P

1.4^P

386^P

7.2^P

9.35^P

104^P

3.31^P

0.00^P

03/28/2024 04:45 EDT

7.7^P

22.0^P

476^P

1.4^P

386^P

7.2^P

9.36^P

105^P

3.32^P

0.00^P

03/28/2024 05:00 EDT

7.7^P

22.0^P

476^P

1.4^P

387^P

7.2^P

9.37^P

106^P

3.33^P

0.00^P

03/28/2024 05:15 EDT

7.7^P

22.0^P

476^P

1.4^P

387^P

7.2^P

9.37^P

106^P

3.33^P

0.00^P

03/28/2024 05:30 EDT

7.7^P

22.0^P

476^P

1.4^P

387^P

7.2^P

9.38^P

107^P

3.34^P

0.00^P

03/28/2024 05:45 EDT

7.7^P

22.0^P

475^P

1.5^P

388^P

7.2^P

9.38^P

107^P

3.34^P

0.00^P

03/28/2024 06:00 EDT

7.7^P

22.0^P

475^P

1.6^P

388^P

7.2^P

9.38^P

107^P

3.34^P

0.00^P

03/28/2024 06:15 EDT

7.7^P

22.0^P

474^P

1.5^P

389^P

7.2^P

9.38^P

107^P

3.34^P

0.00^P

03/28/2024 06:30 EDT

7.7^P

22.0^P

474^P

1.5^P

389^P

7.2^P

9.39^P

108^P

3.35^P

0.00^P

03/28/2024 06:45 EDT

7.7^P

22.0^P

473^P

1.4^P

389^P

7.2^P

9.39^P

108^P

3.35^P

0.00^P

03/28/2024 07:00 EDT

7.7^P

22.0^P

473^P

1.5^P

389^P

7.2^P

9.38^P

107^P

3.34^P

0.00^P

03/28/2024 07:15 EDT

7.7^P

22.0^P

473^P

1.5^P

390^P

7.2^P

9.39^P

108^P

3.35^P

0.00^P

03/28/2024 07:30 EDT

7.7^P

22.0^P

472^P

1.5^P

390^P

7.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 07:45 EDT

7.7^P

22.0^P

472^P

1.5^P

391^P

7.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 08:00 EDT

7.7^P

22.0^P

472^P

1.5^P

391^P

7.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 08:15 EDT

7.7^P

22.0^P

472^P

1.5^P

392^P

7.2^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 08:30 EDT

7.7^P

22.0^P

472^P

1.4^P

392^P

7.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 08:45 EDT

7.7^P

22.0^P

472^P

1.5^P

392^P

7.2^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 09:00 EDT

7.7^P

22.0^P

472^P

1.4^P

393^P

7.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 09:15 EDT

7.7^P

22.0^P

472^P

1.5^P

393^P

7.2^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 09:30 EDT

7.7^P

22.0^P

472^P

1.5^P

393^P

7.2^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 09:45 EDT

7.7^P

22.0^P

472^P

1.4^P

393^P

7.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 10:00 EDT

7.7^P

22.0^P

472^P

1.4^P

394^P

7.2^P

9.39^P

108^P

3.35^P

0.00^P

03/28/2024 10:15 EDT

7.7^P

22.0^P

471^P

1.5^P

394^P

7.2^P

9.42^P

110^P

3.38^P

0.02^P

03/28/2024 10:30 EDT

7.7^P

22.0^P

471^P

1.4^P

394^P

7.3^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 10:45 EDT

7.7^P

22.0^P

471^P

1.5^P

393^P

7.3^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 11:00 EDT

7.7^P

22.0^P

471^P

1.6^P

393^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 11:15 EDT

7.7^P

22.0^P

471^P

1.4^P

393^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 11:30 EDT

7.7^P

22.0^P

470^P

1.5^P

393^P

7.6^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 11:45 EDT

7.7^P

22.1^P

470^P

1.4^P

392^P

7.6^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 12:00 EDT

7.7^P

22.1^P

470^P

1.5^P

390^P

7.7^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 12:15 EDT

7.8^P

22.1^P

470^P

1.5^P

389^P

7.8^P

9.39^P

108^P

3.35^P

0.00^P

03/28/2024 12:30 EDT

7.8^P

22.2^P

469^P

1.5^P

386^P

8.0^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 12:45 EDT

7.8^P

22.2^P

469^P

1.5^P

384^P

8.2^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 13:00 EDT

7.8^P

22.3^P

469^P

1.5^P

382^P

8.3^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 13:15 EDT

7.8^P

22.4^P

469^P

1.4^P

380^P

8.5^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 13:30 EDT

7.9^P

22.4^P

469^P

1.5^P

377^P

8.7^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 13:45 EDT

7.9^P

22.5^P

468^P

1.5^P

373^P

8.9^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 14:00 EDT

8.0^P

22.6^P

468^P

1.4^P

370^P

9.1^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 14:15 EDT

8.0^P

22.7^P

467^P

1.5^P

366^P

9.3^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 14:30 EDT

8.0^P

22.8^P

467^P

1.5^P

362^P

9.4^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 14:45 EDT

8.0^P

22.9^P

466^P

1.4^P

359^P

9.5^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 15:00 EDT

8.1^P

23.0^P

466^P

1.6^P

356^P

9.6^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 15:15 EDT

8.1^P

23.0^P

465^P

1.4^P

354^P

9.7^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 15:30 EDT

8.1^P

23.1^P

464^P

1.5^P

351^P

9.8^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 15:45 EDT

8.1^P

23.1^P

464^P

1.5^P

348^P

9.9^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 16:00 EDT

8.1^P

23.2^P

463^P

1.5^P

345^P

9.9^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 16:15 EDT

8.1^P

23.2^P

463^P

1.7^P

344^P

10.0^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 16:30 EDT

8.2^P

23.2^P

462^P

1.5^P

342^P

10.0^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 16:45 EDT

8.2^P

23.2^P

462^P

1.5^P

341^P

9.9^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 17:00 EDT

8.2^P

23.2^P

462^P

1.6^P

342^P

9.9^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 17:15 EDT

8.2^P

23.2^P

462^P

1.5^P

342^P

9.9^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 17:30 EDT

8.2^P

23.2^P

462^P

1.6^P

342^P

9.8^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 17:45 EDT

8.1^P

23.2^P

462^P

1.6^P

343^P

9.7^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 18:00 EDT

8.1^P

23.2^P

462^P

1.5^P

344^P

9.7^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 18:15 EDT

8.1^P

23.1^P

462^P

1.5^P

346^P

9.6^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 18:30 EDT

8.1^P

23.1^P

462^P

1.6^P

348^P

9.4^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 18:45 EDT

8.1^P

23.0^P

462^P

1.7^P

350^P

9.3^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 19:00 EDT

8.0^P

23.0^P

462^P

1.6^P

351^P

9.2^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 19:15 EDT

8.0^P

22.9^P

462^P

1.6^P

353^P

9.1^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 19:30 EDT

8.0^P

22.9^P

462^P

1.6^P

356^P

9.0^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 19:45 EDT

8.0^P

22.8^P

462^P

1.5^P

358^P

8.8^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 20:00 EDT

8.0^P

22.8^P

462^P

1.6^P

360^P

8.7^P

9.40^P

109^P

3.36^P

0.00^P

03/28/2024 20:15 EDT

7.9^P

22.7^P

463^P

1.6^P

362^P

8.6^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 20:30 EDT

7.9^P

22.6^P

463^P

1.6^P

365^P

8.5^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 20:45 EDT

7.9^P

22.6^P

463^P

1.5^P

367^P

8.5^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 21:00 EDT

7.9^P

22.5^P

463^P

1.5^P

368^P

8.4^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 21:15 EDT

7.9^P

22.4^P

463^P

1.5^P

370^P

8.3^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 21:30 EDT

7.9^P

22.4^P

464^P

1.6^P

372^P

8.2^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 21:45 EDT

7.8^P

22.3^P

464^P

1.6^P

373^P

8.2^P

9.43^P

111^P

3.39^P

0.00^P

03/28/2024 22:00 EDT

7.8^P

22.3^P

464^P

1.5^P

374^P

8.1^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 22:15 EDT

7.8^P

22.2^P

464^P

1.5^P

375^P

8.1^P

9.41^P

110^P

3.37^P

0.00^P

03/28/2024 22:30 EDT

7.8^P

22.2^P

464^P

1.5^P

377^P

8.1^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 22:45 EDT

7.8^P

22.1^P

465^P

1.5^P

378^P

8.0^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 23:00 EDT

7.8^P

22.1^P

465^P

1.5^P

379^P

8.0^P

9.43^P

111^P

3.39^P

0.00^P

03/28/2024 23:15 EDT

7.8^P

22.0^P

465^P

1.5^P

379^P

8.0^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 23:30 EDT

7.8^P

22.0^P

466^P

1.5^P

380^P

8.0^P

9.42^P

110^P

3.38^P

0.00^P

03/28/2024 23:45 EDT

7.8^P

22.0^P

466^P

1.4^P

381^P

7.9^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 00:00 EDT

7.8^P

22.0^P

466^P

1.4^P

381^P

7.9^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 00:15 EDT

7.8^P

21.9^P

467^P

1.4^P

381^P

7.9^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 00:30 EDT

7.8^P

21.9^P

467^P

1.5^P

382^P

7.8^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 00:45 EDT

7.8^P

21.8^P

468^P

1.4^P

383^P

7.8^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 01:00 EDT

7.8^P

21.8^P

468^P

1.4^P

384^P

7.8^P

9.43^P

111^P

3.39^P

0.00^P

03/29/2024 01:15 EDT

7.8^P

21.8^P

469^P

1.4^P

385^P

7.7^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 01:30 EDT

7.8^P

21.8^P

469^P

1.5^P

385^P

7.7^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 01:45 EDT

7.8^P

21.7^P

470^P

1.4^P

386^P

7.7^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 02:00 EDT

7.7^P

21.7^P

470^P

1.4^P

387^P

7.6^P

9.43^P

111^P

3.39^P

0.00^P

03/29/2024 02:15 EDT

7.7^P

21.7^P

470^P

1.4^P

388^P

7.6^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 02:30 EDT

7.7^P

21.6^P

471^P

1.4^P

388^P

7.6^P

9.42^P

110^P

3.38^P

0.00^P

03/29/2024 02:45 EDT

7.7^P

21.6^P

471^P

1.4^P

389^P

7.6^P

9.43^P

111^P

3.39^P

0.00^P

03/29/2024 03:00 EDT

7.7^P

21.6^P

471^P

1.4^P

390^P

7.5^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 03:15 EDT

7.7^P

21.6^P

471^P

1.4^P

391^P

7.5^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 03:30 EDT

7.7^P

21.5^P

471^P

1.4^P

392^P

7.5^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 03:45 EDT

7.7^P

21.5^P

471^P

1.4^P

392^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 04:00 EDT

7.7^P

21.5^P

471^P

1.4^P

393^P

7.4^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 04:15 EDT

7.7^P

21.4^P

471^P

1.5^P

393^P

7.4^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 04:30 EDT

7.7^P

21.4^P

471^P

1.5^P

394^P

7.4^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 04:45 EDT

7.7^P

21.4^P

471^P

1.4^P

395^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 05:00 EDT

7.7^P

21.3^P

471^P

1.4^P

395^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 05:15 EDT

7.7^P

21.3^P

471^P

1.5^P

396^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 05:30 EDT

7.7^P

21.3^P

471^P

1.5^P

396^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 05:45 EDT

7.7^P

21.2^P

470^P

1.5^P

397^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 06:00 EDT

7.7^P

21.2^P

470^P

1.5^P

397^P

7.4^P

9.41^P

110^P

3.37^P

0.00^P

03/29/2024 06:15 EDT

7.7^P

21.2^P

470^P

1.5^P

397^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 06:30 EDT

7.7^P

21.1^P

469^P

1.5^P

398^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 06:45 EDT

7.7^P

21.1^P

469^P

1.6^P

399^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 07:00 EDT

7.7^P

21.1^P

468^P

2.2^P

399^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 07:15 EDT

7.7^P

21.0^P

468^P

1.6^P

400^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 07:30 EDT

7.7^P

21.0^P

467^P

1.5^P

400^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 07:45 EDT

7.7^P

21.0^P

467^P

1.8^P

401^P

7.4^P

9.40^P

109^P

3.36^P

0.00^P

03/29/2024 08:00 EDT

7.7^P

20.9^P

466^P

1.9^P

401^P

7.4^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 08:15 EDT

7.7^P

20.9^P

466^P

1.6^P

402^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 08:30 EDT

7.7^P

20.8^P

466^P

1.5^P

402^P

7.4^P

9.37^P

106^P

3.33^P

0.00^P

03/29/2024 08:45 EDT

7.7^P

20.8^P

465^P

1.5^P

402^P

7.4^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 09:00 EDT

7.7^P

20.8^P

465^P

1.5^P

403^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 09:15 EDT

7.7^P

20.8^P

464^P

1.4^P

403^P

7.4^P

9.39^P

108^P

3.35^P

0.00^P

03/29/2024 09:30 EDT

7.7^P

20.7^P

464^P

1.4^P

403^P

7.4^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 09:45 EDT

7.7^P

20.7^P

464^P

1.5^P

403^P

7.5^P

9.36^P

105^P

3.32^P

0.00^P

03/29/2024 10:00 EDT

7.7^P

20.7^P

464^P

1.4^P

403^P

7.5^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 10:15 EDT

7.7^P

20.7^P

463^P

1.5^P

403^P

7.6^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 10:30 EDT

7.7^P

20.7^P

463^P

1.5^P

402^P

7.6^P

9.36^P

105^P

3.32^P

0.00^P

03/29/2024 10:45 EDT

7.7^P

20.7^P

463^P

1.5^P

402^P

7.7^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 11:00 EDT

7.7^P

20.8^P

462^P

1.5^P

401^P

7.8^P

9.37^P

106^P

3.33^P

0.00^P

03/29/2024 11:15 EDT

7.7^P

20.8^P

462^P

1.8^P

400^P

7.9^P

9.37^P

106^P

3.33^P

0.00^P

03/29/2024 11:30 EDT

7.8^P

20.9^P

462^P

1.6^P

399^P

8.0^P

9.38^P

107^P

3.34^P

0.00^P

03/29/2024 11:45 EDT

7.8^P

20.9^P

461^P

1.5^P

397^P

8.2^P

9.36^P

105^P

3.32^P

0.00^P

03/29/2024 12:00 EDT

7.8^P

21.0^P

461^P

1.5^P

395^P

8.3^P

9.37^P

106^P

3.33^P

0.00^P

03/29/2024 12:15 EDT

7.8^P

21.1^P

460^P

1.4^P

393^P

8.5^P

9.37^P

106^P

3.33^P

0.00^P

03/29/2024 12:30 EDT

7.8^P

21.2^P

459^P

1.5^P

390^P

8.7^P

9.37^P

106^P

3.33^P

0.00^P

03/29/2024 12:45 EDT

7.9^P

21.3^P

458^P

1.6^P

387^P

8.8^P

9.36^P

105^P

3.32^P

0.00^P

03/29/2024 13:00 EDT

7.9^P

21.4^P

458^P

1.5^P

384^P

9.0^P

9.35^P

104^P

3.31^P

0.00^P

03/29/2024 13:15 EDT

8.0^P

21.5^P

457^P

1.5^P

380^P

9.2^P

9.34^P

103^P

3.30^P

0.00^P

03/29/2024 13:30 EDT

8.0^P

21.6^P

456^P

1.5^P

376^P

9.4^P

9.35^P

104^P

3.31^P

0.00^P

03/29/2024 13:45 EDT

8.0^P

21.8^P

455^P

1.5^P

372^P

9.6^P

9.36^P

105^P

3.32^P

0.00^P

03/29/2024 14:00 EDT

8.1^P

21.9^P

454^P

1.5^P

368^P

9.7^P

9.35^P

104^P

3.31^P

0.00^P

03/29/2024 14:15 EDT

8.1^P

22.0^P

454^P

1.6^P

364^P

9.9^P

9.35^P

104^P

3.31^P

0.00^P

03/29/2024 14:30 EDT

8.1^P

22.1^P

453^P

1.6^P

360^P

10.0^P

9.34^P

103^P

3.30^P

0.00^P

03/29/2024 14:45 EDT

8.2^P

22.2^P

452^P

1.5^P

357^P

10.2^P

9.35^P

104^P

3.31^P

0.00^P

03/29/2024 15:00 EDT

8.2^P

22.3^P

452^P

1.6^P

354^P

10.3^P

9.34^P

103^P

3.30^P

0.00^P

03/29/2024 15:15 EDT

8.2^P

22.4^P

452^P

1.6^P

350^P

10.4^P

9.34^P

103^P

3.30^P

0.00^P

03/29/2024 15:30 EDT

8.2^P

22.4^P

451^P

1.5^P

346^P

10.4^P

9.33^P

102^P

3.29^P

0.00^P

03/29/2024 15:45 EDT

8.3^P

22.5^P

451^P

1.6^P

343^P

10.5^P

9.34^P

103^P

3.30^P

0.00^P

03/29/2024 16:00 EDT

8.3^P

22.5^P

451^P

1.5^P

341^P

10.5^P

9.33^P

102^P

3.29^P

0.00^P

03/29/2024 16:15 EDT

8.3^P

22.6^P

450^P

1.5^P

339^P

10.5^P

9.33^P

102^P

3.29^P

0.00^P

03/29/2024 16:30 EDT

8.3^P

22.6^P

450^P

1.4^P

338^P

10.5^P

9.32^P

101^P

3.28^P

0.00^P

03/29/2024 16:45 EDT

8.3^P

22.6^P

450^P

1.5^P

338^P

10.5^P

9.33^P

102^P

3.29^P

0.00^P

03/29/2024 17:00 EDT

8.3^P

22.6^P

450^P

1.4^P

338^P

10.5^P

9.33^P

102^P

3.29^P

0.00^P

03/29/2024 17:15 EDT

8.3^P

22.6^P

450^P

1.4^P

338^P

10.5^P

9.33^P

102^P

3.29^P

0.00^P

03/29/2024 17:30 EDT

8.3^P

22.6^P

450^P

1.4^P

338^P

10.4^P

9.32^P

101^P

3.28^P

0.00^P

03/29/2024 17:45 EDT

8.3^P

22.6^P

450^P

1.5^P

338^P

10.3^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 18:00 EDT

8.2^P

22.6^P

450^P

1.4^P

340^P

10.2^P

9.31^P

100^P

3.27^P

0.00^P

03/29/2024 18:15 EDT

8.2^P

22.5^P

450^P

1.5^P

342^P

10.1^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 18:30 EDT

8.2^P

22.5^P

450^P

1.4^P

345^P

10.0^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 18:45 EDT

8.2^P

22.4^P

450^P

1.5^P

347^P

9.9^P

9.31^P

100^P

3.27^P

0.00^P

03/29/2024 19:00 EDT

8.2^P

22.4^P

451^P

1.4^P

349^P

9.8^P

9.31^P

100^P

3.27^P

0.00^P

03/29/2024 19:15 EDT

8.1^P

22.3^P

451^P

1.4^P

352^P

9.6^P

9.31^P

100^P

3.27^P

0.00^P

03/29/2024 19:30 EDT

8.1^P

22.2^P

451^P

1.5^P

354^P

9.5^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 19:45 EDT

8.1^P

22.2^P

451^P

1.5^P

357^P

9.4^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 20:00 EDT

8.1^P

22.1^P

451^P

1.6^P

360^P

9.3^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 20:15 EDT

8.0^P

22.0^P

451^P

1.5^P

362^P

9.2^P

9.30^P

99.1^P

3.26^P

0.00^P

03/29/2024 20:30 EDT

8.0^P

22.0^P

450^P

1.5^P

365^P

9.1^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 20:45 EDT

8.0^P

21.9^P

450^P

1.4^P

367^P

9.0^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 21:00 EDT

8.0^P

21.8^P

450^P

1.5^P

369^P

8.9^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 21:15 EDT

8.0^P

21.7^P

450^P

1.5^P

371^P

8.8^P

9.28^P

97.2^P

3.24^P

0.00^P

03/29/2024 21:30 EDT

8.0^P

21.6^P

450^P

1.4^P

373^P

8.7^P

9.28^P

97.2^P

3.24^P

0.00^P

03/29/2024 21:45 EDT

7.9^P

21.5^P

450^P

1.4^P

375^P

8.7^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 22:00 EDT

7.9^P

21.5^P

450^P

1.4^P

377^P

8.6^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 22:15 EDT

7.9^P

21.4^P

450^P

1.4^P

378^P

8.5^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 22:30 EDT

7.9^P

21.3^P

450^P

1.4^P

380^P

8.5^P

9.28^P

97.2^P

3.24^P

0.00^P

03/29/2024 22:45 EDT

7.9^P

21.2^P

450^P

1.4^P

382^P

8.5^P

9.27^P

96.3^P

3.23^P

0.00^P

03/29/2024 23:00 EDT

7.9^P

21.2^P

450^P

1.4^P

383^P

8.4^P

9.27^P

96.3^P

3.23^P

0.00^P

03/29/2024 23:15 EDT

7.9^P

21.1^P

450^P

1.4^P

384^P

8.4^P

9.29^P

98.1^P

3.25^P

0.00^P

03/29/2024 23:30 EDT

7.9^P

21.1^P

450^P

1.4^P

386^P

8.4^P

9.27^P

96.3^P

3.23^P

0.00^P

03/29/2024 23:45 EDT

7.8^P

21.0^P

450^P

1.5^P

387^P

8.3^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 00:00 EDT

7.8^P

21.0^P

450^P

1.6^P

387^P

8.3^P

9.27^P

96.3^P

3.23^P

0.00^P

03/30/2024 00:15 EDT

7.8^P

21.0^P

450^P

1.5^P

389^P

8.3^P

9.27^P

96.3^P

3.23^P

0.00^P

03/30/2024 00:30 EDT

7.8^P

20.9^P

450^P

1.4^P

389^P

8.3^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 00:45 EDT

7.8^P

20.9^P

450^P

1.4^P

390^P

8.2^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 01:00 EDT

7.8^P

20.8^P

450^P

1.4^P

391^P

8.2^P

9.27^P

96.3^P

3.23^P

0.00^P

03/30/2024 01:15 EDT

7.8^P

20.8^P

450^P

1.4^P

392^P

8.2^P

9.27^P

96.3^P

3.23^P

0.00^P

03/30/2024 01:30 EDT

7.8^P

20.7^P

451^P

1.4^P

392^P

8.1^P

9.27^P

96.3^P

3.23^P

0.00^P

03/30/2024 01:45 EDT

7.8^P

20.7^P

451^P

1.4^P

392^P

8.1^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 02:00 EDT

7.8^P

20.6^P

451^P

1.4^P

393^P

8.1^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 02:15 EDT

7.8^P

20.6^P

451^P

1.3^P

394^P

8.1^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 02:30 EDT

7.8^P

20.6^P

451^P

1.4^P

395^P

8.0^P

9.26^P

95.4^P

3.22^P

0.00^P

03/30/2024 02:45 EDT

7.8^P

20.5^P

452^P

1.4^P

396^P

8.0^P

9.25^P

94.5^P

3.21^P

0.00^P

03/30/2024 03:00 EDT

7.8^P

20.5^P

452^P

1.4^P

396^P

8.0^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 03:15 EDT

7.8^P

20.4^P

452^P

1.4^P

397^P

7.9^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 03:30 EDT

7.7^P

20.4^P

452^P

1.4^P

398^P

7.9^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 03:45 EDT

7.7^P

20.4^P

453^P

1.4^P

399^P

7.9^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 04:00 EDT

7.7^P

20.3^P

453^P

1.4^P

399^P

7.9^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 04:15 EDT

7.7^P

20.3^P

453^P

1.4^P

399^P

7.8^P

9.25^P

94.5^P

3.21^P

0.00^P

03/30/2024 04:30 EDT

7.7^P

20.2^P

453^P

1.4^P

394^P

7.8^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 04:45 EDT

7.7^P

20.2^P

453^P

1.4^P

397^P

7.8^P

9.23^P

92.6^P

3.19^P

0.00^P

03/30/2024 05:00 EDT

7.7^P

20.2^P

454^P

1.4^P

399^P

7.8^P

9.25^P

94.5^P

3.21^P

0.00^P

03/30/2024 05:15 EDT

7.7^P

20.2^P

454^P

1.4^P

400^P

7.8^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 05:30 EDT

7.7^P

20.1^P

454^P

1.4^P

401^P

7.7^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 05:45 EDT

7.7^P

20.1^P

454^P

1.4^P

402^P

7.7^P

9.24^P

93.5^P

3.20^P

0.00^P

03/30/2024 06:00 EDT

7.7^P

20.1^P

455^P

1.4^P

403^P

7.7^P

9.23^P

92.6^P

3.19^P

0.00^P

03/30/2024 06:15 EDT

7.7^P

20.0^P

455^P

1.4^P

404^P

7.7^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 06:30 EDT

7.7^P

20.0^P

455^P

1.4^P

405^P

7.7^P

9.23^P

92.6^P

3.19^P

0.00^P

03/30/2024 06:45 EDT

7.7^P

20.0^P

455^P

1.4^P

406^P

7.7^P

9.23^P

92.6^P

3.19^P

0.00^P

03/30/2024 07:00 EDT

7.7^P

19.9^P

455^P

1.4^P

407^P

7.7^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 07:15 EDT

7.6^P

19.9^P

455^P

1.4^P

408^P

7.7^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 07:30 EDT

7.6^P

19.9^P

455^P

1.3^P

408^P

7.7^P

9.23^P

92.6^P

3.19^P

0.00^P

03/30/2024 07:45 EDT

7.6^P

19.8^P

455^P

1.3^P

409^P

7.7^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 08:00 EDT

7.6^P

19.8^P

456^P

1.4^P

410^P

7.7^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 08:15 EDT

7.6^P

19.8^P

456^P

1.3^P

410^P

7.7^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 08:30 EDT

7.6^P

19.8^P

456^P

1.4^P

411^P

7.7^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 08:45 EDT

7.6^P

19.8^P

456^P

1.4^P

412^P

7.7^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 09:00 EDT

7.6^P

19.8^P

456^P

1.3^P

412^P

7.7^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 09:15 EDT

7.6^P

19.8^P

456^P

1.3^P

412^P

7.7^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 09:30 EDT

7.6^P

19.8^P

456^P

1.3^P

413^P

7.8^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 09:45 EDT

7.6^P

19.8^P

456^P

1.3^P

412^P

7.8^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 10:00 EDT

7.6^P

19.8^P

456^P

1.2^P

412^P

7.8^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 10:15 EDT

7.7^P

19.8^P

456^P

1.3^P

411^P

7.9^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 10:30 EDT

7.7^P

19.8^P

456^P

1.3^P

411^P

8.0^P

9.22^P

91.7^P

3.18^P

0.00^P

03/30/2024 10:45 EDT

7.7^P

19.9^P

456^P

1.2^P

410^P

8.0^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 11:00 EDT

7.7^P

19.9^P

456^P

1.3^P

408^P

8.1^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 11:15 EDT

7.7^P

20.0^P

456^P

1.3^P

406^P

8.2^P

9.21^P

90.8^P

3.17^P

0.00^P

03/30/2024 11:30 EDT

7.8^P

20.1^P

457^P

1.2^P

404^P

8.4^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 11:45 EDT

7.8^P

20.2^P

457^P

1.2^P

402^P

8.6^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 12:00 EDT

7.8^P

20.3^P

457^P

1.2^P

400^P

8.7^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 12:15 EDT

7.8^P

20.4^P

457^P

1.2^P

397^P

8.9^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 12:30 EDT

7.9^P

20.5^P

457^P

1.3^P

394^P

9.1^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 12:45 EDT

7.9^P

20.6^P

457^P

1.3^P

391^P

9.2^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 13:00 EDT

8.0^P

20.7^P

457^P

1.4^P

387^P

9.4^P

9.20^P

89.9^P

3.16^P

0.00^P

03/30/2024 13:15 EDT

8.0^P

20.9^P

456^P

1.2^P

383^P

9.7^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 13:30 EDT

8.0^P

21.0^P

456^P

1.3^P

378^P

9.8^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 13:45 EDT

8.1^P

21.1^P

456^P

1.3^P

373^P

10.0^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 14:00 EDT

8.1^P

21.2^P

456^P

1.3^P

369^P

10.2^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 14:15 EDT

8.2^P

21.3^P

456^P

1.3^P

364^P

10.4^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 14:30 EDT

8.2^P

21.3^P

456^P

1.3^P

360^P

10.4^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 14:45 EDT

8.2^P

21.4^P

456^P

1.3^P

356^P

10.6^P

9.18^P

87.4^P

3.14^P

0.00^P

03/30/2024 15:00 EDT

8.2^P

21.5^P

456^P

1.3^P

353^P

10.7^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 15:15 EDT

8.3^P

21.6^P

456^P

1.3^P

349^P

10.8^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 15:30 EDT

8.3^P

21.7^P

456^P

1.3^P

345^P

10.9^P

9.18^P

87.4^P

3.14^P

0.00^P

03/30/2024 15:45 EDT

8.3^P

21.8^P

456^P

1.4^P

341^P

11.0^P

9.18^P

87.4^P

3.14^P

0.00^P

03/30/2024 16:00 EDT

8.3^P

21.8^P

456^P

1.3^P

338^P

11.0^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 16:15 EDT

8.3^P

21.9^P

456^P

1.4^P

336^P

11.1^P

9.19^P

88.6^P

3.15^P

0.00^P

03/30/2024 16:30 EDT

8.4^P

21.9^P

457^P

1.7^P

334^P

11.1^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 16:45 EDT

8.4^P

22.0^P

457^P

1.5^P

333^P

11.1^P

9.18^P

87.4^P

3.14^P

0.00^P

03/30/2024 17:00 EDT

8.4^P

22.0^P

457^P

1.4^P

333^P

11.1^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 17:15 EDT

8.4^P

22.0^P

457^P

1.5^P

332^P

11.0^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 17:30 EDT

8.3^P

21.9^P

457^P

1.5^P

333^P

10.9^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 17:45 EDT

8.3^P

21.9^P

458^P

1.4^P

335^P

10.8^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 18:00 EDT

8.3^P

21.9^P

458^P

1.5^P

336^P

10.7^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 18:15 EDT

8.3^P

21.8^P

458^P

1.4^P

337^P

10.7^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 18:30 EDT

8.3^P

21.8^P

458^P

1.4^P

339^P

10.6^P

9.17^P

86.1^P

3.13^P

0.00^P

03/30/2024 18:45 EDT

8.3^P

21.8^P

458^P

1.4^P

341^P

10.5^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 19:00 EDT

8.2^P

21.7^P

459^P

1.4^P

344^P

10.3^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 19:15 EDT

8.2^P

21.7^P

459^P

1.3^P

347^P

10.2^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 19:30 EDT

8.2^P

21.6^P

459^P

1.4^P

350^P

10.0^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 19:45 EDT

8.2^P

21.5^P

460^P

1.3^P

354^P

9.9^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 20:00 EDT

8.1^P

21.5^P

460^P

1.4^P

357^P

9.8^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 20:15 EDT

8.1^P

21.4^P

460^P

1.3^P

360^P

9.7^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 20:30 EDT

8.1^P

21.4^P

461^P

1.4^P

363^P

9.5^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 20:45 EDT

8.0^P

21.3^P

461^P

1.4^P

366^P

9.4^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 21:00 EDT

8.0^P

21.2^P

461^P

1.3^P

369^P

9.3^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 21:15 EDT

8.0^P

21.2^P

462^P

1.3^P

371^P

9.2^P

9.14^P

82.4^P

3.10^P

0.00^P

03/30/2024 21:30 EDT

8.0^P

21.1^P

462^P

1.3^P

373^P

9.1^P

9.16^P

84.9^P

3.12^P

0.00^P

03/30/2024 21:45 EDT

8.0^P

21.1^P

462^P

1.3^P

376^P

9.0^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 22:00 EDT

8.0^P

21.0^P

462^P

1.4^P

378^P

9.0^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 22:15 EDT

7.9^P

20.9^P

463^P

1.3^P

380^P

8.9^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 22:30 EDT

7.9^P

20.9^P

463^P

1.4^P

382^P

8.8^P

9.14^P

82.4^P

3.10^P

0.00^P

03/30/2024 22:45 EDT

7.9^P

20.8^P

463^P

1.3^P

384^P

8.7^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 23:00 EDT

7.9^P

20.8^P

463^P

1.4^P

385^P

8.7^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 23:15 EDT

7.9^P

20.7^P

464^P

1.3^P

387^P

8.6^P

9.14^P

82.4^P

3.10^P

0.00^P

03/30/2024 23:30 EDT

7.9^P

20.6^P

464^P

1.3^P

388^P

8.6^P

9.15^P

83.7^P

3.11^P

0.00^P

03/30/2024 23:45 EDT

7.8^P

20.6^P

464^P

1.3^P

388^P

8.6^P

9.15^P

83.7^P

3.11^P

0.00^P

03/31/2024 00:00 EDT

7.8^P

20.6^P

464^P

1.4^P

389^P

8.5^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 00:15 EDT

7.8^P

20.5^P

465^P

1.3^P

390^P

8.5^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 00:30 EDT

7.8^P

20.5^P

465^P

1.3^P

391^P

8.5^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 00:45 EDT

7.8^P

20.4^P

465^P

1.3^P

392^P

8.4^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 01:00 EDT

7.8^P

20.4^P

465^P

1.3^P

393^P

8.4^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 01:15 EDT

7.8^P

20.4^P

466^P

1.4^P

394^P

8.4^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 01:30 EDT

7.8^P

20.4^P

466^P

1.4^P

394^P

8.4^P

9.15^P

83.7^P

3.11^P

0.00^P

03/31/2024 01:45 EDT

7.8^P

20.3^P

466^P

1.4^P

395^P

8.3^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 02:00 EDT

7.8^P

20.3^P

467^P

1.3^P

396^P

8.3^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 02:15 EDT

7.8^P

20.2^P

467^P

1.4^P

397^P

8.3^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 02:30 EDT

7.8^P

20.2^P

467^P

1.3^P

398^P

8.2^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 02:45 EDT

7.8^P

20.2^P

468^P

1.4^P

399^P

8.2^P

9.14^P

82.4^P

3.10^P

0.00^P

03/31/2024 03:00 EDT

7.8^P

20.2^P

468^P

1.3^P

400^P

8.2^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 03:15 EDT

7.8^P

20.1^P

468^P

1.3^P

402^P

8.2^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 03:30 EDT

7.8^P

20.1^P

469^P

1.4^P

402^P

8.1^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 03:45 EDT

7.8^P

20.0^P

469^P

1.4^P

404^P

8.1^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 04:00 EDT

7.7^P

20.0^P

469^P

1.4^P

404^P

8.1^P

9.15^P

83.7^P

3.11^P

0.00^P

03/31/2024 04:15 EDT

7.7^P

20.0^P

469^P

1.3^P

404^P

8.0^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 04:30 EDT

7.7^P

20.0^P

470^P

1.3^P

405^P

8.0^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 04:45 EDT

7.7^P

20.0^P

470^P

1.3^P

406^P

8.0^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 05:00 EDT

7.7^P

19.9^P

470^P

1.3^P

406^P

8.0^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 05:15 EDT

7.7^P

19.9^P

471^P

1.3^P

407^P

8.0^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 05:30 EDT

7.7^P

19.9^P

471^P

1.4^P

408^P

7.9^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 05:45 EDT

7.7^P

19.9^P

471^P

1.3^P

408^P

7.9^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 06:00 EDT

7.7^P

19.9^P

472^P

1.4^P

409^P

7.9^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 06:15 EDT

7.7^P

19.8^P

472^P

1.3^P

409^P

7.9^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 06:30 EDT

7.7^P

19.8^P

472^P

1.4^P

409^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 06:45 EDT

7.7^P

19.8^P

472^P

1.3^P

409^P

7.8^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 07:00 EDT

7.7^P

19.8^P

473^P

1.3^P

410^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 07:15 EDT

7.7^P

19.8^P

473^P

1.3^P

411^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 07:30 EDT

7.7^P

19.8^P

473^P

1.3^P

412^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 07:45 EDT

7.7^P

19.8^P

473^P

1.3^P

413^P

7.8^P

9.13^P

81.2^P

3.09^P

0.00^P

03/31/2024 08:00 EDT

7.7^P

19.7^P

474^P

1.3^P

413^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 08:15 EDT

7.7^P

19.7^P

474^P

1.3^P

413^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 08:30 EDT

7.7^P

19.7^P

474^P

1.3^P

414^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 08:45 EDT

7.7^P

19.7^P

474^P

1.3^P

413^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 09:00 EDT

7.7^P

19.7^P

474^P

1.3^P

412^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 09:15 EDT

7.7^P

19.8^P

475^P

1.3^P

412^P

7.8^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 09:30 EDT

7.7^P

19.8^P

475^P

1.3^P

412^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 09:45 EDT

7.7^P

19.8^P

475^P

1.3^P

411^P

7.9^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 10:00 EDT

7.7^P

19.8^P

475^P

1.3^P

410^P

7.9^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 10:15 EDT

7.7^P

19.9^P

475^P

1.3^P

409^P

8.0^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 10:30 EDT

7.7^P

19.9^P

475^P

1.2^P

408^P

8.0^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 10:45 EDT

7.8^P

20.0^P

475^P

1.2^P

406^P

8.2^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 11:00 EDT

7.8^P

20.0^P

476^P

1.3^P

405^P

8.3^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 11:15 EDT

7.8^P

20.1^P

476^P

1.2^P

403^P

8.4^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 11:30 EDT

7.8^P

20.2^P

476^P

1.4^P

401^P

8.5^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 11:45 EDT

7.8^P

20.2^P

476^P

1.4^P

399^P

8.7^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 12:00 EDT

7.9^P

20.3^P

476^P

1.4^P

396^P

8.8^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 12:15 EDT

7.9^P

20.4^P

476^P

1.4^P

393^P

9.0^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 12:30 EDT

7.9^P

20.6^P

476^P

1.4^P

387^P

9.2^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 12:45 EDT

8.0^P

20.7^P

476^P

1.4^P

381^P

9.4^P

9.12^P

80.0^P

3.08^P

0.00^P

03/31/2024 13:00 EDT

8.0^P

20.8^P

476^P

1.3^P

377^P

9.5^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 13:15 EDT

8.0^P

20.8^P

476^P

1.3^P

375^P

9.6^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 13:30 EDT

8.1^P

20.9^P

476^P

1.3^P

372^P

9.8^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 13:45 EDT

8.1^P

21.0^P

476^P

1.3^P

366^P

10.0^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 14:00 EDT

8.1^P

21.1^P

476^P

1.4^P

362^P

10.2^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 14:15 EDT

8.2^P

21.2^P

476^P

1.4^P

358^P

10.3^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 14:30 EDT

8.2^P

21.4^P

476^P

1.3^P

354^P

10.5^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 14:45 EDT

8.2^P

21.4^P

476^P

1.3^P

351^P

10.6^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 15:00 EDT

8.3^P

21.6^P

476^P

1.3^P

345^P

10.8^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 15:15 EDT

8.3^P

21.6^P

476^P

1.3^P

341^P

10.8^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 15:30 EDT

8.3^P

21.7^P

476^P

1.4^P

337^P

11.0^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 15:45 EDT

8.3^P

21.7^P

476^P

1.4^P

335^P

11.0^P

9.11^P

78.7^P

3.07^P

0.00^P

03/31/2024 16:00 EDT

8.4^P

21.7^P

476^P

1.5^P

332^P

11.0^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 16:15 EDT

8.4^P

21.8^P

476^P

1.4^P

330^P

11.1^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 16:30 EDT

8.4^P

21.8^P

476^P

1.5^P

329^P

11.1^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 16:45 EDT

8.4^P

21.8^P

476^P

1.3^P

327^P

11.1^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 17:00 EDT

8.4^P

21.8^P

477^P

1.4^P

328^P

11.0^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 17:15 EDT

8.4^P

21.8^P

477^P

1.3^P

329^P

11.0^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 17:30 EDT

8.4^P

21.8^P

477^P

1.3^P

327^P

10.9^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 17:45 EDT

8.4^P

21.8^P

477^P

1.3^P

328^P

10.8^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 18:00 EDT

8.3^P

21.8^P

477^P

1.3^P

330^P

10.8^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 18:15 EDT

8.3^P

21.8^P

477^P

1.3^P

331^P

10.6^P

9.07^P

73.7^P

3.03^P

0.00^P

03/31/2024 18:30 EDT

8.3^P

21.7^P

478^P

1.3^P

334^P

10.5^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 18:45 EDT

8.3^P

21.7^P

478^P

1.3^P

338^P

10.4^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 19:00 EDT

8.2^P

21.7^P

478^P

1.3^P

340^P

10.3^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 19:15 EDT

8.2^P

21.6^P

478^P

1.3^P

343^P

10.2^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 19:30 EDT

8.2^P

21.6^P

479^P

1.4^P

346^P

10.0^P

9.10^P

77.4^P

3.06^P

0.00^P

03/31/2024 19:45 EDT

8.2^P

21.6^P

479^P

1.3^P

350^P

9.9^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 20:00 EDT

8.2^P

21.5^P

479^P

1.4^P

353^P

9.8^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 20:15 EDT

8.1^P

21.5^P

479^P

1.3^P

355^P

9.6^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 20:30 EDT

8.1^P

21.5^P

479^P

1.3^P

358^P

9.5^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 20:45 EDT

8.1^P

21.4^P

480^P

1.3^P

361^P

9.4^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 21:00 EDT

8.1^P

21.4^P

480^P

1.3^P

364^P

9.3^P

9.07^P

73.7^P

3.03^P

0.00^P

03/31/2024 21:15 EDT

8.0^P

21.3^P

480^P

1.3^P

367^P

9.2^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 21:30 EDT

8.0^P

21.2^P

480^P

1.3^P

370^P

9.1^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 21:45 EDT

8.0^P

21.2^P

480^P

1.3^P

373^P

9.0^P

9.07^P

73.7^P

3.03^P

0.00^P

03/31/2024 22:00 EDT

8.0^P

21.1^P

480^P

1.2^P

375^P

9.0^P

9.09^P

76.2^P

3.05^P

0.00^P

03/31/2024 22:15 EDT

8.0^P

21.0^P

480^P

1.3^P

377^P

8.9^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 22:30 EDT

7.9^P

21.0^P

481^P

1.3^P

379^P

8.8^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 22:45 EDT

7.9^P

20.9^P

481^P

1.3^P

382^P

8.7^P

9.07^P

73.7^P

3.03^P

0.00^P

03/31/2024 23:00 EDT

7.9^P

20.9^P

481^P

1.3^P

384^P

8.7^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 23:15 EDT

7.9^P

20.8^P

481^P

1.4^P

386^P

8.6^P

9.08^P

74.9^P

3.04^P

0.00^P

03/31/2024 23:30 EDT

7.9^P

20.8^P

481^P

1.4^P

387^P

8.6^P

9.07^P

73.7^P

3.03^P

0.00^P

03/31/2024 23:45 EDT

7.9^P

20.7^P

481^P

1.3^P

389^P

8.5^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 00:00 EDT

7.9^P

20.7^P

481^P

1.3^P

389^P

8.5^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 00:15 EDT

7.8^P

20.6^P

481^P

1.3^P

390^P

8.5^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 00:30 EDT

7.8^P

20.6^P

481^P

1.3^P

391^P

8.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 00:45 EDT

7.8^P

20.6^P

482^P

1.3^P

392^P

8.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 01:00 EDT

7.8^P

20.5^P

482^P

1.3^P

393^P

8.4^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 01:15 EDT

7.8^P

20.5^P

482^P

1.3^P

394^P

8.4^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 01:30 EDT

7.8^P

20.5^P

482^P

1.3^P

395^P

8.3^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 01:45 EDT

7.8^P

20.4^P

482^P

1.3^P

396^P

8.3^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 02:00 EDT

7.8^P

20.4^P

482^P

1.3^P

397^P

8.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 02:15 EDT

7.8^P

20.4^P

482^P

1.3^P

398^P

8.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 02:30 EDT

7.8^P

20.4^P

482^P

1.3^P

399^P

8.2^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 02:45 EDT

7.8^P

20.4^P

483^P

1.3^P

400^P

8.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 03:00 EDT

7.8^P

20.4^P

483^P

1.3^P

400^P

8.2^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 03:15 EDT

7.8^P

20.4^P

483^P

1.4^P

401^P

8.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 03:30 EDT

7.8^P

20.4^P

483^P

1.3^P

402^P

8.2^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 03:45 EDT

7.8^P

20.3^P

483^P

1.3^P

403^P

8.1^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 04:00 EDT

7.8^P

20.3^P

483^P

1.3^P

404^P

8.1^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 04:15 EDT

7.8^P

20.3^P

484^P

1.3^P

405^P

8.1^P

9.08^P

74.9^P

3.04^P

0.00^P

04/01/2024 04:30 EDT

7.8^P

20.3^P

484^P

1.2^P

405^P

8.1^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 04:45 EDT

7.8^P

20.3^P

484^P

1.4^P

405^P

8.0^P

9.09^P

76.2^P

3.05^P

0.00^P

04/01/2024 05:00 EDT

7.8^P

20.3^P

484^P

1.3^P

406^P

8.0^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 05:15 EDT

7.8^P

20.3^P

484^P

1.4^P

407^P

8.0^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 05:30 EDT

7.8^P

20.2^P

485^P

1.4^P

407^P

8.0^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 05:45 EDT

7.7^P

20.2^P

485^P

1.3^P

408^P

7.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 06:00 EDT

7.7^P

20.2^P

485^P

1.3^P

408^P

7.9^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 06:15 EDT

7.7^P

20.2^P

485^P

1.3^P

409^P

7.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 06:30 EDT

7.7^P

20.1^P

486^P

1.3^P

409^P

7.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 06:45 EDT

7.7^P

20.1^P

486^P

1.3^P

410^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 07:00 EDT

7.7^P

20.1^P

486^P

1.3^P

411^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 07:15 EDT

7.7^P

20.0^P

486^P

1.3^P

412^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 07:30 EDT

7.7^P

20.0^P

486^P

1.4^P

412^P

7.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 07:45 EDT

7.7^P

20.0^P

486^P

1.3^P

413^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 08:00 EDT

7.7^P

20.0^P

486^P

1.3^P

414^P

7.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 08:15 EDT

7.7^P

19.9^P

487^P

1.3^P

414^P

7.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 08:30 EDT

7.7^P

19.9^P

487^P

1.3^P

414^P

7.7^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 08:45 EDT

7.7^P

19.9^P

487^P

1.4^P

413^P

7.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 09:00 EDT

7.7^P

19.9^P

487^P

1.3^P

413^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 09:15 EDT

7.7^P

19.9^P

487^P

1.3^P

411^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 09:30 EDT

7.7^P

20.0^P

487^P

1.3^P

410^P

7.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 09:45 EDT

7.7^P

20.0^P

487^P

1.3^P

409^P

7.9^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 10:00 EDT

7.7^P

20.0^P

487^P

1.3^P

408^P

7.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 10:15 EDT

7.7^P

20.1^P

487^P

1.3^P

406^P

8.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 10:30 EDT

7.8^P

20.1^P

487^P

1.3^P

404^P

8.1^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 10:45 EDT

7.8^P

20.2^P

487^P

1.3^P

402^P

8.2^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 11:00 EDT

7.8^P

20.2^P

488^P

1.3^P

399^P

8.3^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 11:15 EDT

7.8^P

20.3^P

488^P

1.3^P

396^P

8.4^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 11:30 EDT

7.8^P

20.4^P

488^P

1.2^P

393^P

8.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 11:45 EDT

7.9^P

20.5^P

488^P

1.3^P

388^P

8.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 12:00 EDT

7.9^P

20.6^P

488^P

1.2^P

385^P

9.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 12:15 EDT

7.9^P

20.7^P

488^P

1.2^P

381^P

9.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 12:30 EDT

8.0^P

20.9^P

488^P

1.2^P

373^P

9.4^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 12:45 EDT

8.0^P

21.0^P

488^P

1.2^P

367^P

9.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 13:00 EDT

8.1^P

21.2^P

488^P

1.2^P

362^P

9.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 13:15 EDT

8.1^P

21.3^P

487^P

1.2^P

357^P

10.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 13:30 EDT

8.1^P

21.4^P

487^P

1.2^P

351^P

10.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 13:45 EDT

8.2^P

21.6^P

487^P

1.2^P

345^P

10.4^P

9.07^P

73.7^P

3.03^P

0.00^P

04/01/2024 14:00 EDT

8.2^P

21.7^P

487^P

1.2^P

338^P

10.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 14:15 EDT

8.3^P

21.9^P

487^P

1.3^P

332^P

10.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 14:30 EDT

8.3^P

22.0^P

487^P

1.2^P

328^P

11.0^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 14:45 EDT

8.4^P

22.1^P

487^P

1.2^P

323^P

11.2^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 15:00 EDT

8.4^P

22.2^P

486^P

1.2^P

318^P

11.4^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 15:15 EDT

8.4^P

22.3^P

486^P

1.3^P

314^P

11.5^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 15:30 EDT

8.4^P

22.4^P

486^P

1.3^P

309^P

11.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 15:45 EDT

8.4^P

22.5^P

486^P

1.3^P

307^P

11.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/01/2024 16:00 EDT

8.5^P

22.5^P

486^P

1.2^P

305^P

11.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 16:15 EDT

8.5^P

22.5^P

486^P

1.3^P

305^P

11.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 16:30 EDT

8.5^P

22.6^P

486^P

1.2^P

305^P

11.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 16:45 EDT

8.5^P

22.6^P

486^P

1.2^P

304^P

11.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 17:00 EDT

8.5^P

22.6^P

486^P

1.2^P

303^P

11.9^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 17:15 EDT

8.5^P

22.7^P

486^P

1.2^P

303^P

11.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 17:30 EDT

8.5^P

22.6^P

486^P

1.3^P

304^P

11.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 17:45 EDT

8.5^P

22.6^P

487^P

1.3^P

304^P

11.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 18:00 EDT

8.5^P

22.6^P

487^P

1.2^P

306^P

11.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/01/2024 18:15 EDT

8.5^P

22.6^P

487^P

1.3^P

308^P

11.5^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 18:30 EDT

8.4^P

22.6^P

487^P

1.3^P

310^P

11.4^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 18:45 EDT

8.4^P

22.6^P

487^P

1.2^P

312^P

11.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 19:00 EDT

8.4^P

22.6^P

488^P

1.3^P

314^P

11.1^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 19:15 EDT

8.4^P

22.5^P

488^P

1.3^P

317^P

11.0^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 19:30 EDT

8.4^P

22.5^P

488^P

1.3^P

320^P

10.8^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 19:45 EDT

8.4^P

22.5^P

488^P

1.3^P

323^P

10.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 20:00 EDT

8.3^P

22.5^P

489^P

1.3^P

326^P

10.5^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 20:15 EDT

8.3^P

22.4^P

489^P

1.3^P

329^P

10.4^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 20:30 EDT

8.3^P

22.4^P

489^P

1.3^P

333^P

10.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 20:45 EDT

8.2^P

22.3^P

490^P

1.3^P

337^P

10.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 21:00 EDT

8.2^P

22.2^P

490^P

1.2^P

341^P

9.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 21:15 EDT

8.2^P

22.2^P

490^P

1.3^P

344^P

9.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 21:30 EDT

8.2^P

22.1^P

490^P

1.2^P

348^P

9.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 21:45 EDT

8.1^P

22.1^P

491^P

1.2^P

351^P

9.5^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 22:00 EDT

8.1^P

22.0^P

491^P

1.3^P

355^P

9.3^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 22:15 EDT

8.1^P

22.0^P

491^P

1.2^P

358^P

9.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 22:30 EDT

8.0^P

21.9^P

491^P

1.3^P

361^P

9.1^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 22:45 EDT

8.0^P

21.8^P

491^P

1.3^P

363^P

9.0^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 23:00 EDT

8.0^P

21.8^P

491^P

1.3^P

366^P

8.9^P

9.02^P

67.4^P

2.98^P

0.00^P

04/01/2024 23:15 EDT

8.0^P

21.7^P

492^P

2.6^P

368^P

8.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/01/2024 23:30 EDT

8.0^P

21.6^P

492^P

1.2^P

370^P

8.8^P

9.03^P

68.7^P

2.99^P

0.00^P

04/01/2024 23:45 EDT

7.9^P

21.6^P

492^P

1.3^P

372^P

8.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 00:00 EDT

7.9^P

21.6^P

492^P

1.3^P

374^P

8.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 00:15 EDT

7.9^P

21.5^P

492^P

1.2^P

376^P

8.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 00:30 EDT

7.9^P

21.5^P

492^P

1.2^P

377^P

8.6^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 00:45 EDT

7.9^P

21.4^P

492^P

1.2^P

378^P

8.5^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 01:00 EDT

7.9^P

21.4^P

492^P

1.2^P

379^P

8.5^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 01:15 EDT

7.9^P

21.3^P

492^P

1.2^P

380^P

8.5^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 01:30 EDT

7.9^P

21.3^P

492^P

1.4^P

380^P

8.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 01:45 EDT

7.9^P

21.2^P

492^P

1.2^P

381^P

8.4^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 02:00 EDT

7.8^P

21.2^P

493^P

1.3^P

383^P

8.3^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 02:15 EDT

7.8^P

21.2^P

493^P

1.4^P

384^P

8.3^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 02:30 EDT

7.8^P

21.2^P

493^P

1.2^P

385^P

8.3^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 02:45 EDT

7.8^P

21.1^P

493^P

1.2^P

385^P

8.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 03:00 EDT

7.8^P

21.1^P

493^P

1.2^P

386^P

8.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 03:15 EDT

7.8^P

21.0^P

493^P

1.1^P

387^P

8.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 03:30 EDT

7.8^P

21.0^P

493^P

1.1^P

388^P

8.1^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 03:45 EDT

7.8^P

21.0^P

493^P

1.1^P

389^P

8.1^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 04:00 EDT

7.8^P

21.0^P

493^P

1.1^P

390^P

8.1^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 04:15 EDT

7.8^P

20.9^P

493^P

1.2^P

392^P

8.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 04:30 EDT

7.8^P

20.9^P

494^P

1.1^P

393^P

8.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 04:45 EDT

7.8^P

20.9^P

494^P

1.1^P

394^P

8.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 05:00 EDT

7.8^P

20.8^P

494^P

1.1^P

395^P

7.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 05:15 EDT

7.8^P

20.8^P

494^P

1.1^P

396^P

7.9^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 05:30 EDT

7.7^P

20.8^P

494^P

1.1^P

397^P

7.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 05:45 EDT

7.7^P

20.8^P

494^P

1.2^P

398^P

7.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 06:00 EDT

7.7^P

20.7^P

494^P

1.2^P

399^P

7.8^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 06:15 EDT

7.7^P

20.7^P

494^P

1.1^P

399^P

7.8^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 06:30 EDT

7.7^P

20.7^P

495^P

1.2^P

400^P

7.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 06:45 EDT

7.7^P

20.7^P

495^P

1.1^P

401^P

7.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 07:00 EDT

7.7^P

20.7^P

495^P

1.1^P

401^P

7.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 07:15 EDT

7.7^P

20.6^P

495^P

1.1^P

402^P

7.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 07:30 EDT

7.7^P

20.6^P

495^P

1.1^P

403^P

7.6^P

9.04^P

70.0^P

3.00^P

0.00^P

04/02/2024 07:45 EDT

7.7^P

20.6^P

495^P

1.1^P

404^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 08:00 EDT

7.7^P

20.6^P

495^P

1.2^P

404^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 08:15 EDT

7.7^P

20.6^P

495^P

1.2^P

405^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 08:30 EDT

7.7^P

20.6^P

495^P

1.1^P

405^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 08:45 EDT

7.7^P

20.6^P

495^P

1.1^P

405^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 09:00 EDT

7.7^P

20.6^P

495^P

1.1^P

404^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 09:15 EDT

7.7^P

20.6^P

495^P

1.1^P

403^P

7.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 09:30 EDT

7.7^P

20.7^P

495^P

1.1^P

402^P

7.6^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 09:45 EDT

7.7^P

20.7^P

495^P

1.1^P

400^P

7.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 10:00 EDT

7.7^P

20.8^P

495^P

1.1^P

399^P

7.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 10:15 EDT

7.7^P

20.8^P

495^P

1.0^P

397^P

7.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 10:30 EDT

7.7^P

20.8^P

495^P

1.1^P

395^P

7.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 10:45 EDT

7.8^P

20.9^P

495^P

1.0^P

393^P

8.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 11:00 EDT

7.8^P

21.0^P

495^P

1.1^P

389^P

8.1^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 11:15 EDT

7.8^P

21.1^P

495^P

1.1^P

387^P

8.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 11:30 EDT

7.8^P

21.2^P

495^P

1.1^P

383^P

8.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 11:45 EDT

7.9^P

21.2^P

495^P

1.0^P

380^P

8.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 12:00 EDT

7.9^P

21.4^P

495^P

1.1^P

376^P

8.8^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 12:15 EDT

7.9^P

21.5^P

495^P

1.2^P

371^P

9.1^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 12:30 EDT

8.0^P

21.6^P

495^P

1.1^P

364^P

9.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 12:45 EDT

8.0^P

21.7^P

495^P

1.1^P

360^P

9.5^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 13:00 EDT

8.0^P

21.8^P

494^P

1.1^P

355^P

9.8^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 13:15 EDT

8.1^P

21.9^P

494^P

1.1^P

351^P

10.0^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 13:30 EDT

8.1^P

22.1^P

494^P

1.1^P

345^P

10.3^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 13:45 EDT

8.2^P

22.2^P

494^P

1.1^P

336^P

10.6^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 14:00 EDT

8.2^P

22.3^P

494^P

1.1^P

328^P

10.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 14:15 EDT

8.2^P

22.4^P

494^P

1.1^P

325^P

10.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/02/2024 14:30 EDT

8.3^P

22.5^P

493^P

1.1^P

320^P

11.1^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 14:45 EDT

8.3^P

22.6^P

493^P

1.1^P

314^P

11.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 15:00 EDT

8.3^P

22.6^P

493^P

1.0^P

311^P

11.3^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 15:15 EDT

8.4^P

22.7^P

493^P

1.1^P

309^P

11.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 15:30 EDT

8.4^P

22.8^P

493^P

1.1^P

307^P

11.5^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 15:45 EDT

8.4^P

22.8^P

493^P

1.1^P

304^P

11.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 16:00 EDT

8.4^P

22.9^P

493^P

1.1^P

302^P

11.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 16:15 EDT

8.4^P

23.0^P

492^P

1.1^P

297^P

11.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 16:30 EDT

8.4^P

23.1^P

492^P

1.1^P

295^P

11.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 16:45 EDT

8.5^P

23.2^P

492^P

1.0^P

293^P

12.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 17:00 EDT

8.5^P

23.2^P

492^P

1.1^P

293^P

11.9^P

9.02^P

67.4^P

2.98^P

0.00^P

04/02/2024 17:15 EDT

8.4^P

23.2^P

493^P

1.0^P

294^P

11.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 17:30 EDT

8.4^P

23.2^P

496^P

1.0^P

295^P

11.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 17:45 EDT

8.4^P

23.2^P

497^P

1.1^P

295^P

11.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 18:00 EDT

8.4^P

23.2^P

497^P

1.1^P

297^P

11.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 18:15 EDT

8.4^P

23.2^P

497^P

1.1^P

299^P

11.4^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 18:30 EDT

8.4^P

23.2^P

497^P

1.1^P

301^P

11.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 18:45 EDT

8.4^P

23.2^P

497^P

1.1^P

303^P

11.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 19:00 EDT

8.4^P

23.2^P

498^P

1.1^P

305^P

11.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 19:15 EDT

8.4^P

23.2^P

498^P

1.1^P

307^P

11.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 19:30 EDT

8.4^P

23.2^P

498^P

1.3^P

310^P

10.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 19:45 EDT

8.3^P

23.1^P

499^P

313^P

10.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 20:00 EDT

8.3^P

23.1^P

499^P

1.2^P

316^P

10.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 20:15 EDT

8.3^P

23.0^P

499^P

1.1^P

320^P

10.3^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 20:30 EDT

8.2^P

23.0^P

500^P

324^P

10.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 20:45 EDT

8.2^P

23.0^P

500^P

328^P

9.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 21:00 EDT

8.2^P

22.9^P

501^P

332^P

9.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 21:15 EDT

8.2^P

22.9^P

501^P

335^P

9.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 21:30 EDT

8.1^P

22.8^P

501^P

1.4^P

339^P

9.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 21:45 EDT

8.1^P

22.8^P

501^P

342^P

9.3^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 22:00 EDT

8.1^P

22.7^P

502^P

1.1^P

345^P

9.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 22:15 EDT

8.0^P

22.7^P

502^P

348^P

9.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 22:30 EDT

8.0^P

22.6^P

502^P

350^P

8.9^P

8.99^P

63.5^P

2.95^P

0.00^P

04/02/2024 22:45 EDT

8.0^P

22.6^P

502^P

353^P

8.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/02/2024 23:00 EDT

8.0^P

22.5^P

502^P

355^P

8.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 23:15 EDT

8.0^P

22.5^P

502^P

1.1^P

357^P

8.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 23:30 EDT

7.9^P

22.4^P

502^P

358^P

8.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/02/2024 23:45 EDT

7.9^P

22.4^P

502^P

1.0^P

359^P

8.5^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 00:00 EDT

7.9^P

22.3^P

503^P

1.1^P

360^P

8.4^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 00:15 EDT

7.9^P

22.3^P

503^P

1.7^P

361^P

8.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 00:30 EDT

7.9^P

22.2^P

503^P

1.2^P

362^P

8.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 00:45 EDT

7.9^P

22.2^P

503^P

364^P

8.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 01:00 EDT

7.9^P

22.2^P

503^P

1.1^P

365^P

8.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 01:15 EDT

7.8^P

22.1^P

503^P

1.1^P

367^P

8.3^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 01:30 EDT

7.8^P

22.1^P

503^P

368^P

8.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 01:45 EDT

7.8^P

22.1^P

503^P

368^P

8.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 02:00 EDT

7.8^P

22.0^P

503^P

1.2^P

369^P

8.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 02:15 EDT

7.8^P

22.0^P

503^P

1.0^P

370^P

8.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 02:30 EDT

7.8^P

22.0^P

504^P

372^P

8.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 02:45 EDT

7.8^P

22.0^P

504^P

373^P

8.0^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 03:00 EDT

7.8^P

22.0^P

503^P

374^P

8.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 03:15 EDT

7.8^P

22.0^P

504^P

375^P

8.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 03:30 EDT

7.8^P

21.9^P

504^P

1.0^P

376^P

7.9^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 03:45 EDT

7.8^P

21.9^P

504^P

378^P

7.9^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 04:00 EDT

7.8^P

21.9^P

504^P

379^P

7.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 04:15 EDT

7.8^P

21.9^P

504^P

380^P

7.9^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 04:30 EDT

7.8^P

21.9^P

504^P

380^P

7.9^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 04:45 EDT

7.8^P

21.9^P

504^P

1.6^P

382^P

7.8^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 05:00 EDT

7.8^P

21.9^P

505^P

0.9^P

383^P

7.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 05:15 EDT

7.8^P

21.9^P

504^P

1.9^P

384^P

7.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 05:30 EDT

7.8^P

21.8^P

505^P

1.0^P

384^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 05:45 EDT

7.7^P

21.8^P

505^P

1.0^P

385^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 06:00 EDT

7.7^P

21.8^P

505^P

386^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 06:15 EDT

7.7^P

21.8^P

505^P

387^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 06:30 EDT

7.7^P

21.8^P

505^P

387^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 06:45 EDT

7.7^P

21.8^P

506^P

388^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 07:00 EDT

7.7^P

21.8^P

506^P

1.1^P

389^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 07:15 EDT

7.7^P

21.8^P

505^P

388^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 07:30 EDT

7.7^P

21.8^P

506^P

389^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 07:45 EDT

7.7^P

21.8^P

506^P

388^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 08:00 EDT

7.7^P

21.8^P

506^P

1.2^P

388^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 08:15 EDT

7.7^P

21.8^P

506^P

389^P

7.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 08:30 EDT

7.7^P

21.9^P

506^P

1.3^P

388^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 08:45 EDT

7.7^P

21.9^P

506^P

1.2^P

387^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 09:00 EDT

7.7^P

21.9^P

506^P

1.2^P

386^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 09:15 EDT

7.7^P

22.0^P

506^P

385^P

7.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/03/2024 09:30 EDT

7.7^P

22.0^P

506^P

383^P

7.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 09:45 EDT

7.7^P

22.0^P

506^P

1.0^P

381^P

7.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 10:00 EDT

7.8^P

22.1^P

505^P

378^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 10:15 EDT

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 10:30 EDT

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 10:45 EDT

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 11:00 EDT

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 11:15 EDT

7.9^P

22.3^P

503^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 11:30 EDT

7.9^P

22.4^P

503^P

1.2^P

295^P

8.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 11:45 EDT

7.9^P

22.5^P

503^P

1.0^P

301^P

8.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 12:00 EDT

7.9^P

22.6^P

503^P

0.9^P

303^P

8.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 12:15 EDT

8.0^P

22.6^P

503^P

0.9^P

303^P

8.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 12:30 EDT

8.0^P

22.8^P

503^P

1.0^P

301^P

9.1^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 12:45 EDT

8.0^P

22.8^P

503^P

1.1^P

298^P

9.3^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 13:00 EDT

8.0^P

22.9^P

503^P

1.0^P

298^P

9.4^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 13:15 EDT

8.1^P

23.0^P

503^P

1.0^P

297^P

9.5^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 13:30 EDT

8.1^P

23.0^P

503^P

1.0^P

296^P

9.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 13:45 EDT

8.1^P

23.0^P

503^P

0.9^P

296^P

9.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 14:00 EDT

8.1^P

23.1^P

503^P

1.0^P

295^P

9.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 14:15 EDT

8.1^P

23.1^P

503^P

1.0^P

295^P

9.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 14:30 EDT

8.1^P

23.1^P

503^P

1.0^P

295^P

9.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 14:45 EDT

8.1^P

23.1^P

503^P

1.0^P

295^P

9.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/03/2024 15:00 EDT

8.1^P

23.2^P

503^P

1.0^P

294^P

9.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 15:15 EDT

8.1^P

23.2^P

503^P

1.0^P

294^P

9.8^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 15:30 EDT

8.2^P

23.2^P

503^P

1.0^P

293^P

9.8^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 15:45 EDT

8.2^P

23.2^P

503^P

0.9^P

294^P

9.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/03/2024 16:00 EDT

8.1^P

23.1^P

500^P

1.1^P

295^P

9.6^P

8.98^P

62.3^P

2.94^P

0.06^P

04/03/2024 16:15 EDT

8.1^P

23.1^P

501^P

1.0^P

294^P

9.4^P

9.00^P

64.8^P

2.96^P

0.13^P

04/03/2024 16:30 EDT

8.1^P

23.0^P

500^P

1.0^P

293^P

9.2^P

9.01^P

66.1^P

2.97^P

0.10^P

04/03/2024 16:45 EDT

8.1^P

23.0^P

498^P

1.1^P

295^P

9.0^P

9.01^P

66.1^P

2.97^P

0.10^P

04/03/2024 17:00 EDT

8.0^P

23.0^P

499^P

1.2^P

296^P

8.9^P

9.02^P

67.4^P

2.98^P

0.05^P

04/03/2024 17:15 EDT

8.0^P

23.0^P

499^P

1.1^P

297^P

8.8^P

9.00^P

64.8^P

2.96^P

0.02^P

04/03/2024 17:30 EDT

8.0^P

22.9^P

497^P

1.1^P

299^P

8.7^P

9.02^P

67.4^P

2.98^P

0.07^P

04/03/2024 17:45 EDT

8.0^P

22.9^P

497^P

1.2^P

300^P

8.6^P

9.03^P

68.7^P

2.99^P

0.10^P

04/03/2024 18:00 EDT

8.0^P

22.8^P

496^P

1.2^P

300^P

8.5^P

9.04^P

70.0^P

3.00^P

0.03^P

04/03/2024 18:15 EDT

7.9^P

22.8^P

496^P

1.2^P

300^P

8.4^P

9.05^P

71.2^P

3.01^P

0.04^P

04/03/2024 18:30 EDT

7.9^P

22.8^P

495^P

1.3^P

302^P

8.3^P

9.04^P

70.0^P

3.00^P

0.03^P

04/03/2024 18:45 EDT

7.9^P

22.8^P

495^P

1.2^P

303^P

8.2^P

9.05^P

71.2^P

3.01^P

0.01^P

04/03/2024 19:00 EDT

7.9^P

22.7^P

495^P

1.2^P

304^P

8.2^P

9.04^P

70.0^P

3.00^P

0.01^P

04/03/2024 19:15 EDT

7.9^P

22.7^P

492^P

1.3^P

304^P

8.1^P

9.07^P

73.7^P

3.03^P

0.13^P

04/03/2024 19:30 EDT

7.9^P

22.6^P

492^P

1.4^P

305^P

8.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/03/2024 19:45 EDT

7.8^P

22.6^P

492^P

1.4^P

306^P

8.0^P

9.05^P

71.2^P

3.01^P

0.01^P

04/03/2024 20:00 EDT

7.8^P

22.6^P

493^P

1.3^P

307^P

7.9^P

9.06^P

72.4^P

3.02^P

0.00^P

04/03/2024 20:15 EDT

7.8^P

22.5^P

493^P

1.3^P

309^P

7.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/03/2024 20:30 EDT

7.8^P

22.5^P

493^P

1.3^P

310^P

7.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/03/2024 20:45 EDT

7.8^P

22.5^P

493^P

1.3^P

311^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/03/2024 21:00 EDT

7.8^P

22.4^P

493^P

1.4^P

312^P

7.7^P

9.08^P

74.9^P

3.04^P

0.00^P

04/03/2024 21:15 EDT

7.8^P

22.4^P

493^P

1.3^P

314^P

7.7^P

9.07^P

73.7^P

3.03^P

0.00^P

04/03/2024 21:30 EDT

7.8^P

22.4^P

493^P

1.3^P

314^P

7.6^P

9.08^P

74.9^P

3.04^P

0.00^P

04/03/2024 21:45 EDT

7.8^P

22.4^P

493^P

1.3^P

315^P

7.6^P

9.09^P

76.2^P

3.05^P

0.00^P

04/03/2024 22:00 EDT

7.8^P

22.3^P

494^P

1.3^P

316^P

7.5^P

9.08^P

74.9^P

3.04^P

0.01^P

04/03/2024 22:15 EDT

7.7^P

22.3^P

494^P

1.3^P

317^P

7.5^P

9.09^P

76.2^P

3.05^P

0.00^P

04/03/2024 22:30 EDT

7.7^P

22.3^P

494^P

1.3^P

318^P

7.4^P

9.09^P

76.2^P

3.05^P

0.00^P

04/03/2024 22:45 EDT

7.7^P

22.2^P

494^P

1.2^P

319^P

7.4^P

9.10^P

77.4^P

3.06^P

0.00^P

04/03/2024 23:00 EDT

7.7^P

22.2^P

494^P

1.3^P

319^P

7.4^P

9.10^P

77.4^P

3.06^P

0.00^P

04/03/2024 23:15 EDT

7.7^P

22.2^P

493^P

1.4^P

320^P

7.4^P

9.10^P

77.4^P

3.06^P

0.00^P

04/03/2024 23:30 EDT

7.7^P

22.2^P

493^P

2.0^P

319^P

7.4^P

9.11^P

78.7^P

3.07^P

0.00^P

04/03/2024 23:45 EDT

7.7^P

22.1^P

493^P

1.5^P

321^P

7.3^P

9.12^P

80.0^P

3.08^P

0.00^P

04/04/2024 00:00 EDT

7.7^P

22.1^P

493^P

1.6^P

322^P

7.3^P

9.12^P

80.0^P

3.08^P

0.00^P

04/04/2024 00:15 EDT

7.7^P

22.0^P

492^P

1.2^P

320^P

7.3^P

9.12^P

80.0^P

3.08^P

0.00^P

04/04/2024 00:30 EDT

7.7^P

22.0^P

492^P

1.2^P

322^P

7.3^P

9.13^P

81.2^P

3.09^P

0.00^P

04/04/2024 00:45 EDT

7.7^P

22.0^P

492^P

1.2^P

323^P

7.3^P

9.14^P

82.4^P

3.10^P

0.00^P

04/04/2024 01:00 EDT

7.7^P

21.9^P

491^P

1.2^P

324^P

7.3^P

9.15^P

83.7^P

3.11^P

0.00^P

04/04/2024 01:15 EDT

7.7^P

21.9^P

491^P

1.2^P

325^P

7.3^P

9.16^P

84.9^P

3.12^P

0.00^P

04/04/2024 01:30 EDT

7.7^P

21.9^P

491^P

1.2^P

325^P

7.3^P

9.15^P

83.7^P

3.11^P

0.00^P

04/04/2024 01:45 EDT

7.7^P

21.8^P

491^P

1.2^P

326^P

7.2^P

9.17^P

86.1^P

3.13^P

0.00^P

04/04/2024 02:00 EDT

7.7^P

21.8^P

491^P

1.2^P

326^P

7.2^P

9.17^P

86.1^P

3.13^P

0.00^P

04/04/2024 02:15 EDT

7.7^P

21.8^P

492^P

1.2^P

326^P

7.2^P

9.18^P

87.4^P

3.14^P

0.00^P

04/04/2024 02:30 EDT

7.7^P

21.7^P

492^P

1.2^P

326^P

7.2^P

9.20^P

89.9^P

3.16^P

0.00^P

04/04/2024 02:45 EDT

7.7^P

21.7^P

492^P

1.2^P

326^P

7.2^P

9.21^P

90.8^P

3.17^P

0.00^P

04/04/2024 03:00 EDT

7.7^P

21.7^P

492^P

1.2^P

327^P

7.2^P

9.22^P

91.7^P

3.18^P

0.00^P

04/04/2024 03:15 EDT

7.7^P

21.6^P

492^P

1.2^P

327^P

7.2^P

9.23^P

92.6^P

3.19^P

0.00^P

04/04/2024 03:30 EDT

7.7^P

21.6^P

492^P

1.2^P

328^P

7.2^P

9.25^P

94.5^P

3.21^P

0.00^P

04/04/2024 03:45 EDT

7.7^P

21.6^P

492^P

1.2^P

328^P

7.2^P

9.27^P

96.3^P

3.23^P

0.00^P

04/04/2024 04:00 EDT

7.7^P

21.6^P

491^P

1.2^P

328^P

7.1^P

9.28^P

97.2^P

3.24^P

0.00^P

04/04/2024 04:15 EDT

7.7^P

21.5^P

491^P

1.2^P

328^P

7.1^P

9.29^P

98.1^P

3.25^P

0.00^P

04/04/2024 04:30 EDT

7.7^P

21.5^P

490^P

1.3^P

328^P

7.1^P

9.31^P

100^P

3.27^P

0.00^P

04/04/2024 04:45 EDT

7.7^P

21.5^P

489^P

1.3^P

329^P

7.1^P

9.31^P

100^P

3.27^P

0.00^P

04/04/2024 05:00 EDT

7.6^P

21.4^P

487^P

1.4^P

330^P

7.1^P

9.33^P

102^P

3.29^P

0.00^P

04/04/2024 05:15 EDT

7.6^P

21.4^P

485^P

1.4^P

330^P

7.1^P

9.33^P

102^P

3.29^P

0.00^P

04/04/2024 05:30 EDT

7.6^P

21.4^P

483^P

1.5^P

330^P

7.1^P

9.35^P

104^P

3.31^P

0.00^P

04/04/2024 05:45 EDT

7.6^P

21.3^P

480^P

1.3^P

331^P

7.1^P

9.37^P

106^P

3.33^P

0.00^P

04/04/2024 06:00 EDT

7.6^P

21.3^P

477^P

1.9^P

331^P

7.1^P

9.37^P

106^P

3.33^P

0.00^P

04/04/2024 06:15 EDT

7.6^P

21.2^P

474^P

1.4^P

331^P

7.1^P

9.39^P

108^P

3.35^P

0.00^P

04/04/2024 06:30 EDT

7.6^P

21.2^P

471^P

1.4^P

332^P

7.1^P

9.38^P

107^P

3.34^P

0.00^P

04/04/2024 06:45 EDT

7.6^P

21.2^P

469^P

1.5^P

331^P

7.1^P

9.39^P

108^P

3.35^P

0.00^P

04/04/2024 07:00 EDT

7.6^P

21.1^P

467^P

1.6^P

331^P

7.1^P

9.40^P

109^P

3.36^P

0.00^P

04/04/2024 07:15 EDT

7.6^P

21.1^P

465^P

1.6^P

326^P

7.1^P

9.42^P

110^P

3.38^P

0.00^P

04/04/2024 07:30 EDT

7.6^P

21.1^P

463^P

1.6^P

330^P

7.1^P

9.42^P

110^P

3.38^P

0.00^P

04/04/2024 07:45 EDT

7.6^P

21.0^P

462^P

1.5^P

331^P

7.1^P

9.43^P

111^P

3.39^P

0.00^P

04/04/2024 08:00 EDT

7.6^P

21.0^P

462^P

1.6^P

331^P

7.1^P

9.44^P

112^P

3.40^P

0.00^P

04/04/2024 08:15 EDT

7.6^P

21.0^P

462^P

1.7^P

329^P

7.1^P

9.45^P

113^P

3.41^P

0.00^P

04/04/2024 08:30 EDT

7.6^P

21.0^P

462^P

1.6^P

331^P

7.1^P

9.46^P

114^P

3.42^P

0.01^P

04/04/2024 08:45 EDT

7.6^P

21.0^P

462^P

1.6^P

331^P

7.1^P

9.47^P

115^P

3.43^P

0.00^P

04/04/2024 09:00 EDT

7.6^P

21.0^P

462^P

1.6^P

330^P

7.1^P

9.49^P

117^P

3.45^P

0.00^P

04/04/2024 09:15 EDT

7.6^P

20.9^P

462^P

1.6^P

327^P

7.2^P

9.48^P

116^P

3.44^P

0.00^P

04/04/2024 09:30 EDT

7.6^P

20.9^P

462^P

1.6^P

328^P

7.2^P

9.50^P

118^P

3.46^P

0.00^P

04/04/2024 09:45 EDT

7.6^P

21.0^P

462^P

1.6^P

328^P

7.2^P

9.51^P

119^P

3.47^P

0.00^P

04/04/2024 10:00 EDT

7.6^P

21.0^P

462^P

2.5^P

328^P

7.2^P

9.52^P

120^P

3.48^P

0.00^P

04/04/2024 10:15 EDT

7.6^P

21.0^P

462^P

1.6^P

327^P

7.3^P

9.54^P

122^P

3.50^P

0.00^P

04/04/2024 10:30 EDT

7.6^P

21.0^P

462^P

1.6^P

326^P

7.3^P

9.54^P

122^P

3.50^P

0.00^P

04/04/2024 10:45 EDT

7.6^P

21.0^P

461^P

1.7^P

325^P

7.4^P

9.57^P

125^P

3.53^P

0.00^P

04/04/2024 11:00 EDT

7.6^P

21.1^P

461^P

1.7^P

324^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/04/2024 11:15 EDT

7.6^P

21.1^P

460^P

1.7^P

321^P

7.6^P

9.58^P

125^P

3.54^P

0.00^P

04/04/2024 11:30 EDT

7.7^P

21.2^P

459^P

1.7^P

322^P

7.6^P

9.60^P

127^P

3.56^P

0.00^P

04/04/2024 11:45 EDT

7.7^P

21.3^P

457^P

1.7^P

321^P

7.7^P

9.63^P

130^P

3.59^P

0.00^P

04/04/2024 12:00 EDT

7.7^P

21.3^P

456^P

1.9^P

319^P

7.8^P

9.63^P

130^P

3.59^P

0.00^P

04/04/2024 12:15 EDT

7.7^P

21.4^P

454^P

1.9^P

320^P

8.0^P

9.65^P

132^P

3.61^P

0.00^P

04/04/2024 12:30 EDT

7.7^P

21.5^P

453^P

2.1^P

320^P

8.1^P

9.67^P

134^P

3.63^P

0.00^P

04/04/2024 12:45 EDT

7.7^P

21.6^P

451^P

1.9^P

319^P

8.2^P

9.68^P

135^P

3.64^P

0.00^P

04/04/2024 13:00 EDT

7.8^P

21.7^P

450^P

2.1^P

318^P

8.3^P

9.69^P

136^P

3.65^P

0.00^P

04/04/2024 13:15 EDT

7.8^P

21.8^P

450^P

2.1^P

315^P

8.4^P

9.71^P

138^P

3.67^P

0.00^P

04/04/2024 13:30 EDT

7.8^P

21.9^P

449^P

2.2^P

316^P

8.5^P

9.72^P

139^P

3.68^P

0.00^P

04/04/2024 13:45 EDT

7.8^P

22.0^P

448^P

2.2^P

316^P

8.6^P

9.74^P

141^P

3.70^P

0.00^P

04/04/2024 14:00 EDT

7.8^P

22.0^P

447^P

2.3^P

316^P

8.6^P

9.74^P

141^P

3.70^P

0.00^P

04/04/2024 14:15 EDT

7.8^P

22.1^P

447^P

2.3^P

316^P

8.7^P

9.76^P

143^P

3.72^P

0.00^P

04/04/2024 14:30 EDT

7.8^P

22.2^P

446^P

2.3^P

316^P

8.8^P

9.78^P

145^P

3.74^P

0.00^P

04/04/2024 14:45 EDT

7.8^P

22.2^P

446^P

2.6^P

315^P

8.8^P

9.78^P

145^P

3.74^P

0.00^P

04/04/2024 15:00 EDT

7.8^P

22.3^P

446^P

2.3^P

316^P

8.8^P

9.80^P

147^P

3.76^P

0.00^P

04/04/2024 15:15 EDT

7.8^P

22.3^P

446^P

2.4^P

314^P

8.9^P

9.81^P

148^P

3.77^P

0.00^P

04/04/2024 15:30 EDT

7.9^P

22.4^P

446^P

2.5^P

315^P

8.9^P

9.82^P

149^P

3.78^P

0.00^P

04/04/2024 15:45 EDT

7.9^P

22.4^P

447^P

2.5^P

315^P

8.9^P

9.84^P

151^P

3.80^P

0.00^P

04/04/2024 16:00 EDT

7.9^P

22.4^P

447^P

2.3^P

312^P

8.9^P

9.84^P

151^P

3.80^P

0.00^P

04/04/2024 16:15 EDT

7.9^P

22.4^P

447^P

2.8^P

314^P

8.9^P

9.85^P

152^P

3.81^P

0.00^P

04/04/2024 16:30 EDT

7.9^P

22.4^P

448^P

2.7^P

315^P

8.9^P

9.86^P

153^P

3.82^P

0.00^P

04/04/2024 16:45 EDT

7.9^P

22.4^P

448^P

2.6^P

315^P

8.9^P

9.86^P

153^P

3.82^P

0.00^P

04/04/2024 17:00 EDT

7.9^P

22.4^P

448^P

2.5^P

316^P

8.8^P

9.88^P

155^P

3.84^P

0.00^P

04/04/2024 17:15 EDT

7.9^P

22.3^P

448^P

2.4^P

316^P

8.8^P

9.89^P

156^P

3.85^P

0.00^P

04/04/2024 17:30 EDT

7.8^P

22.3^P

448^P

2.5^P

317^P

8.8^P

9.90^P

157^P

3.86^P

0.00^P

04/04/2024 17:45 EDT

7.8^P

22.2^P

448^P

2.5^P

318^P

8.7^P

9.90^P

157^P

3.86^P

0.00^P

04/04/2024 18:00 EDT

7.8^P

22.2^P

447^P

2.4^P

319^P

8.6^P

9.92^P

160^P

3.88^P

0.00^P

04/04/2024 18:15 EDT

7.8^P

22.1^P

447^P

2.4^P

320^P

8.6^P

9.91^P

158^P

3.87^P

0.00^P

04/04/2024 18:30 EDT

7.8^P

22.1^P

446^P

2.4^P

321^P

8.5^P

9.92^P

160^P

3.88^P

0.00^P

04/04/2024 18:45 EDT

7.8^P

22.0^P

445^P

2.4^P

321^P

8.5^P

9.93^P

161^P

3.89^P

0.00^P

04/04/2024 19:00 EDT

7.8^P

22.0^P

444^P

2.3^P

321^P

8.4^P

9.93^P

161^P

3.89^P

0.00^P

04/04/2024 19:15 EDT

7.8^P

21.9^P

443^P

2.4^P

322^P

8.3^P

9.94^P

162^P

3.90^P

0.00^P

04/04/2024 19:30 EDT

7.8^P

21.8^P

441^P

2.3^P

322^P

8.3^P

9.95^P

163^P

3.91^P

0.00^P

04/04/2024 19:45 EDT

7.8^P

21.8^P

440^P

2.3^P

322^P

8.2^P

9.95^P

163^P

3.91^P

0.00^P

04/04/2024 20:00 EDT

7.8^P

21.7^P

438^P

2.4^P

322^P

8.2^P

9.96^P

164^P

3.92^P

0.00^P

04/04/2024 20:15 EDT

7.8^P

21.7^P

436^P

2.3^P

323^P

8.1^P

9.96^P

164^P

3.92^P

0.00^P

04/04/2024 20:30 EDT

7.7^P

21.6^P

434^P

2.3^P

322^P

8.1^P

9.97^P

165^P

3.93^P

0.00^P

04/04/2024 20:45 EDT

7.7^P

21.6^P

431^P

2.3^P

324^P

8.0^P

9.97^P

165^P

3.93^P

0.00^P

04/04/2024 21:00 EDT

7.7^P

21.6^P

428^P

2.4^P

325^P

8.0^P

9.99^P

167^P

3.95^P

0.00^P

04/04/2024 21:15 EDT

7.7^P

21.5^P

425^P

2.4^P

325^P

8.0^P

9.98^P

166^P

3.94^P

0.00^P

04/04/2024 21:30 EDT

7.7^P

21.5^P

422^P

2.4^P

326^P

7.9^P

9.98^P

166^P

3.94^P

0.00^P

04/04/2024 21:45 EDT

7.7^P

21.4^P

419^P

2.4^P

327^P

7.9^P

9.99^P

167^P

3.95^P

0.00^P

04/04/2024 22:00 EDT

7.7^P

21.4^P

416^P

2.5^P

326^P

7.8^P

10.00^P

168^P

3.96^P

0.00^P

04/04/2024 22:15 EDT

7.7^P

21.4^P

413^P

2.5^P

328^P

7.8^P

10.00^P

168^P

3.96^P

0.00^P

04/04/2024 22:30 EDT

7.7^P

21.3^P

410^P

2.5^P

329^P

7.8^P

10.01^P

169^P

3.97^P

0.00^P

04/04/2024 22:45 EDT

7.6^P

21.3^P

407^P

2.6^P

330^P

7.7^P

10.01^P

169^P

3.97^P

0.00^P

04/04/2024 23:00 EDT

7.6^P

21.3^P

405^P

2.6^P

330^P

7.6^P

10.01^P

169^P

3.97^P

0.00^P

04/04/2024 23:15 EDT

7.6^P

21.2^P

403^P

2.6^P

330^P

7.6^P

10.01^P

169^P

3.97^P

0.00^P

04/04/2024 23:30 EDT

7.6^P

21.2^P

401^P

2.5^P

331^P

7.6^P

10.00^P

168^P

3.96^P

0.00^P

04/04/2024 23:45 EDT

7.6^P

21.2^P

400^P

2.6^P

332^P

7.5^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 00:00 EDT

7.6^P

21.1^P

399^P

2.7^P

333^P

7.5^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 00:15 EDT

7.6^P

21.1^P

398^P

2.6^P

333^P

7.4^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 00:30 EDT

7.6^P

21.0^P

397^P

2.7^P

334^P

7.4^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 00:45 EDT

7.6^P

21.0^P

396^P

2.6^P

333^P

7.4^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 01:00 EDT

7.6^P

21.0^P

395^P

2.7^P

335^P

7.4^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 01:15 EDT

7.6^P

21.0^P

394^P

2.7^P

335^P

7.3^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 01:30 EDT

7.6^P

20.9^P

393^P

2.8^P

336^P

7.3^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 01:45 EDT

7.5^P

20.9^P

393^P

2.8^P

336^P

7.3^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 02:00 EDT

7.5^P

20.9^P

393^P

2.6^P

335^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 02:15 EDT

7.5^P

20.8^P

392^P

2.7^P

336^P

7.3^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 02:30 EDT

7.5^P

20.8^P

393^P

2.8^P

336^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 02:45 EDT

7.5^P

20.8^P

393^P

2.7^P

337^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 03:00 EDT

7.5^P

20.7^P

393^P

2.7^P

336^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 03:15 EDT

7.5^P

20.7^P

393^P

2.8^P

337^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 03:30 EDT

7.5^P

20.7^P

393^P

2.7^P

337^P

7.2^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 03:45 EDT

7.5^P

20.6^P

393^P

2.8^P

337^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 04:00 EDT

7.5^P

20.6^P

393^P

2.7^P

337^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 04:15 EDT

7.5^P

20.6^P

393^P

2.8^P

338^P

7.2^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 04:30 EDT

7.5^P

20.5^P

393^P

2.7^P

338^P

7.2^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 04:45 EDT

7.5^P

20.5^P

393^P

2.6^P

338^P

7.2^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 05:00 EDT

7.5^P

20.4^P

393^P

2.7^P

340^P

7.2^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 05:15 EDT

7.5^P

20.4^P

393^P

2.7^P

341^P

7.2^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 05:30 EDT

7.5^P

20.3^P

393^P

2.8^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 05:45 EDT

7.5^P

20.3^P

393^P

2.7^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 06:00 EDT

7.5^P

20.3^P

393^P

2.8^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 06:15 EDT

7.5^P

20.2^P

392^P

2.8^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 06:30 EDT

7.5^P

20.2^P

392^P

2.7^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 06:45 EDT

7.5^P

20.1^P

392^P

2.8^P

343^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 07:00 EDT

7.5^P

20.1^P

391^P

2.7^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 07:15 EDT

7.5^P

20.0^P

390^P

3.0^P

342^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 07:30 EDT

7.5^P

20.0^P

389^P

2.8^P

342^P

7.3^P

10.06^P

174^P

4.02^P

0.00^P

04/05/2024 07:45 EDT

7.5^P

20.0^P

388^P

2.8^P

343^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 08:00 EDT

7.5^P

19.9^P

387^P

2.9^P

343^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 08:15 EDT

7.5^P

19.9^P

385^P

2.8^P

343^P

7.3^P

10.05^P

173^P

4.01^P

0.00^P

04/05/2024 08:30 EDT

7.5^P

19.9^P

384^P

2.7^P

343^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 08:45 EDT

7.5^P

19.8^P

383^P

2.7^P

342^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 09:00 EDT

7.5^P

19.8^P

382^P

2.7^P

342^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 09:15 EDT

7.5^P

19.8^P

381^P

2.8^P

341^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 09:30 EDT

7.5^P

19.8^P

380^P

2.7^P

340^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 09:45 EDT

7.5^P

19.8^P

380^P

2.9^P

338^P

7.3^P

10.04^P

172^P

4.00^P

0.00^P

04/05/2024 10:00 EDT

7.5^P

19.8^P

380^P

2.8^P

337^P

7.3^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 10:15 EDT

7.5^P

19.8^P

380^P

2.7^P

336^P

7.4^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 10:30 EDT

7.5^P

19.8^P

380^P

2.7^P

335^P

7.4^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 10:45 EDT

7.5^P

19.8^P

380^P

2.7^P

333^P

7.5^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 11:00 EDT

7.6^P

19.9^P

380^P

2.6^P

331^P

7.6^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 11:15 EDT

7.6^P

19.9^P

381^P

2.5^P

330^P

7.6^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 11:30 EDT

7.6^P

20.0^P

381^P

2.6^P

328^P

7.7^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 11:45 EDT

7.6^P

20.0^P

382^P

2.6^P

326^P

7.8^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 12:00 EDT

7.6^P

20.1^P

382^P

2.5^P

324^P

7.9^P

10.03^P

171^P

3.99^P

0.00^P

04/05/2024 12:15 EDT

7.6^P

20.2^P

382^P

2.5^P

322^P

8.1^P

10.02^P

170^P

3.98^P

0.00^P

04/05/2024 12:30 EDT

7.7^P

20.3^P

383^P

2.4^P

320^P

8.2^P

10.01^P

169^P

3.97^P

0.00^P

04/05/2024 12:45 EDT

7.7^P

20.4^P

383^P

2.4^P

318^P

8.3^P

10.01^P

169^P

3.97^P

0.00^P

04/05/2024 13:00 EDT

7.7^P

20.4^P

384^P

2.5^P

317^P

8.5^P

10.01^P

169^P

3.97^P

0.00^P

04/05/2024 13:15 EDT

7.8^P

20.5^P

384^P

2.4^P

315^P

8.6^P

10.01^P

169^P

3.97^P

0.00^P

04/05/2024 13:30 EDT

7.8^P

20.6^P

385^P

2.5^P

313^P

8.7^P

9.99^P

167^P

3.95^P

0.00^P

04/05/2024 13:45 EDT

7.8^P

20.7^P

385^P

2.5^P

311^P

8.8^P

9.99^P

167^P

3.95^P

0.00^P

04/05/2024 14:00 EDT

7.8^P

20.8^P

386^P

2.4^P

309^P

9.0^P

9.99^P

167^P

3.95^P

0.00^P

04/05/2024 14:15 EDT

7.8^P

20.9^P

386^P

2.5^P

308^P

9.1^P

9.99^P

167^P

3.95^P

0.00^P

04/05/2024 14:30 EDT

7.9^P

21.0^P

387^P

2.4^P

306^P

9.2^P

9.99^P

167^P

3.95^P

0.00^P

04/05/2024 14:45 EDT

7.9^P

21.1^P

387^P

2.4^P

305^P

9.2^P

9.98^P

166^P

3.94^P

0.00^P

04/05/2024 15:00 EDT

7.9^P

21.1^P

388^P

2.4^P

304^P

9.3^P

9.98^P

166^P

3.94^P

0.00^P

04/05/2024 15:15 EDT

7.9^P

21.2^P

388^P

2.4^P

303^P

9.4^P

9.97^P

165^P

3.93^P

0.00^P

04/05/2024 15:30 EDT

8.0^P

21.2^P

389^P

2.3^P

302^P

9.4^P

9.97^P

165^P

3.93^P

0.00^P

04/05/2024 15:45 EDT

8.0^P

21.3^P

389^P

2.4^P

302^P

9.4^P

9.97^P

165^P

3.93^P

0.00^P

04/05/2024 16:00 EDT

8.0^P

21.3^P

390^P

2.5^P

301^P

9.5^P

9.96^P

164^P

3.92^P

0.00^P

04/05/2024 16:15 EDT

8.0^P

21.3^P

391^P

2.5^P

301^P

9.5^P

9.95^P

163^P

3.91^P

0.00^P

04/05/2024 16:30 EDT

8.0^P

21.4^P

391^P

2.4^P

301^P

9.4^P

9.94^P

162^P

3.90^P

0.00^P

04/05/2024 16:45 EDT

8.0^P

21.4^P

392^P

2.3^P

302^P

9.4^P

9.95^P

163^P

3.91^P

0.00^P

04/05/2024 17:00 EDT

8.0^P

21.4^P

393^P

2.4^P

302^P

9.4^P

9.94^P

162^P

3.90^P

0.00^P

04/05/2024 17:15 EDT

8.0^P

21.3^P

393^P

2.4^P

303^P

9.4^P

9.93^P

161^P

3.89^P

0.00^P

04/05/2024 17:30 EDT

8.0^P

21.3^P

394^P

2.3^P

304^P

9.4^P

9.93^P

161^P

3.89^P

0.00^P

04/05/2024 17:45 EDT

8.0^P

21.3^P

395^P

2.4^P

304^P

9.3^P

9.92^P

160^P

3.88^P

0.00^P

04/05/2024 18:00 EDT

7.9^P

21.2^P

395^P

2.4^P

305^P

9.2^P

9.92^P

160^P

3.88^P

0.00^P

04/05/2024 18:15 EDT

7.9^P

21.2^P

396^P

2.4^P

307^P

9.2^P

9.91^P

158^P

3.87^P

0.00^P

04/05/2024 18:30 EDT

7.9^P

21.2^P

397^P

2.4^P

309^P

9.1^P

9.91^P

158^P

3.87^P

0.00^P

04/05/2024 18:45 EDT

7.9^P

21.1^P

397^P

2.4^P

310^P

9.0^P

9.90^P

157^P

3.86^P

0.00^P

04/05/2024 19:00 EDT

7.9^P

21.1^P

398^P

2.4^P

312^P

8.9^P

9.89^P

156^P

3.85^P

0.00^P

04/05/2024 19:15 EDT

7.9^P

21.0^P

398^P

2.4^P

313^P

8.8^P

9.88^P

155^P

3.84^P

0.00^P

04/05/2024 19:30 EDT

7.9^P

21.0^P

399^P

2.4^P

314^P

8.8^P

9.88^P

155^P

3.84^P

0.00^P

04/05/2024 19:45 EDT

7.8^P

20.9^P

399^P

2.5^P

316^P

8.7^P

9.88^P

155^P

3.84^P

0.00^P

04/05/2024 20:00 EDT

7.8^P

20.9^P

400^P

2.4^P

317^P

8.7^P

9.86^P

153^P

3.82^P

0.00^P

04/05/2024 20:15 EDT

7.8^P

20.8^P

400^P

2.4^P

318^P

8.6^P

9.86^P

153^P

3.82^P

0.00^P

04/05/2024 20:30 EDT

7.8^P

20.8^P

400^P

2.4^P

320^P

8.5^P

9.85^P

152^P

3.81^P

0.00^P

04/05/2024 20:45 EDT

7.8^P

20.8^P

401^P

2.3^P

321^P

8.5^P

9.86^P

153^P

3.82^P

0.00^P

04/05/2024 21:00 EDT

7.8^P

20.7^P

401^P

2.4^P

322^P

8.4^P

9.84^P

151^P

3.80^P

0.00^P

04/05/2024 21:15 EDT

7.8^P

20.7^P

402^P

2.4^P

323^P

8.4^P

9.84^P

151^P

3.80^P

0.00^P

04/05/2024 21:30 EDT

7.8^P

20.6^P

402^P

2.2^P

324^P

8.4^P

9.84^P

151^P

3.80^P

0.00^P

04/05/2024 21:45 EDT

7.8^P

20.6^P

402^P

2.2^P

325^P

8.3^P

9.83^P

150^P

3.79^P

0.00^P

04/05/2024 22:00 EDT

7.8^P

20.6^P

403^P

2.2^P

325^P

8.3^P

9.82^P

149^P

3.78^P

0.00^P

04/05/2024 22:15 EDT

7.8^P

20.6^P

403^P

2.2^P

326^P

8.2^P

9.82^P

149^P

3.78^P

0.00^P

04/05/2024 22:30 EDT

7.7^P

20.5^P

403^P

2.3^P

327^P

8.2^P

9.82^P

149^P

3.78^P

0.00^P

04/05/2024 22:45 EDT

7.7^P

20.5^P

403^P

2.2^P

327^P

8.2^P

9.80^P

147^P

3.76^P

0.00^P

04/05/2024 23:00 EDT

7.7^P

20.5^P

403^P

2.2^P

328^P

8.1^P

9.80^P

147^P

3.76^P

0.00^P

04/05/2024 23:15 EDT

7.7^P

20.4^P

404^P

2.2^P

329^P

8.1^P

9.79^P

146^P

3.75^P

0.00^P

04/05/2024 23:30 EDT

7.7^P

20.4^P

404^P

2.1^P

329^P

8.1^P

9.79^P

146^P

3.75^P

0.00^P

04/05/2024 23:45 EDT

7.7^P

20.4^P

404^P

2.2^P

330^P

8.0^P

9.78^P

145^P

3.74^P

0.00^P

04/06/2024 00:00 EDT

7.7^P

20.4^P

404^P

2.1^P

329^P

8.0^P

9.78^P

145^P

3.74^P

0.00^P

04/06/2024 00:15 EDT

7.7^P

20.3^P

404^P

2.1^P

330^P

8.0^P

9.77^P

144^P

3.73^P

0.00^P

04/06/2024 00:30 EDT

7.7^P

20.3^P

404^P

2.2^P

331^P

7.9^P

9.76^P

143^P

3.72^P

0.00^P

04/06/2024 00:45 EDT

7.7^P

20.3^P

404^P

2.2^P

332^P

7.9^P

9.75^P

142^P

3.71^P

0.00^P

04/06/2024 01:00 EDT

7.7^P

20.3^P

404^P

2.2^P

331^P

7.9^P

9.75^P

142^P

3.71^P

0.00^P

04/06/2024 01:15 EDT

7.7^P

20.3^P

404^P

2.1^P

332^P

7.8^P

9.76^P

143^P

3.72^P

0.00^P

04/06/2024 01:30 EDT

7.7^P

20.2^P

404^P

2.2^P

333^P

7.8^P

9.73^P

140^P

3.69^P

0.00^P

04/06/2024 01:45 EDT

7.7^P

20.2^P

404^P

2.2^P

333^P

7.8^P

9.74^P

141^P

3.70^P

0.00^P

04/06/2024 02:00 EDT

7.6^P

20.2^P

404^P

2.2^P

334^P

7.8^P

9.72^P

139^P

3.68^P

0.00^P

04/06/2024 02:15 EDT

7.6^P

20.2^P

404^P

2.1^P

334^P

7.7^P

9.72^P

139^P

3.68^P

0.00^P

04/06/2024 02:30 EDT

7.6^P

20.1^P

404^P

2.2^P

334^P

7.7^P

9.72^P

139^P

3.68^P

0.00^P

04/06/2024 02:45 EDT

7.6^P

20.1^P

403^P

2.1^P

335^P

7.7^P

9.72^P

139^P

3.68^P

0.00^P

04/06/2024 03:00 EDT

7.6^P

20.1^P

403^P

2.2^P

336^P

7.7^P

9.71^P

138^P

3.67^P

0.00^P

04/06/2024 03:15 EDT

7.6^P

20.1^P

403^P

2.1^P

336^P

7.7^P

9.70^P

137^P

3.66^P

0.00^P

04/06/2024 03:30 EDT

7.6^P

20.0^P

403^P

2.2^P

336^P

7.6^P

9.70^P

137^P

3.66^P

0.00^P

04/06/2024 03:45 EDT

7.6^P

20.0^P

403^P

2.2^P

336^P

7.6^P

9.69^P

136^P

3.65^P

0.00^P

04/06/2024 04:00 EDT

7.6^P

20.0^P

403^P

2.2^P

337^P

7.6^P

9.68^P

135^P

3.64^P

0.00^P

04/06/2024 04:15 EDT

7.6^P

20.0^P

402^P

2.1^P

337^P

7.6^P

9.67^P

134^P

3.63^P

0.00^P

04/06/2024 04:30 EDT

7.6^P

19.9^P

402^P

2.2^P

337^P

7.6^P

9.68^P

135^P

3.64^P

0.00^P

04/06/2024 04:45 EDT

7.6^P

19.9^P

402^P

2.1^P

337^P

7.6^P

9.66^P

133^P

3.62^P

0.00^P

04/06/2024 05:00 EDT

7.6^P

19.9^P

402^P

2.1^P

337^P

7.6^P

9.66^P

133^P

3.62^P

0.00^P

04/06/2024 05:15 EDT

7.6^P

19.9^P

401^P

2.2^P

337^P

7.6^P

9.65^P

132^P

3.61^P

0.00^P

04/06/2024 05:30 EDT

7.6^P

19.8^P

401^P

2.2^P

337^P

7.6^P

9.65^P

132^P

3.61^P

0.00^P

04/06/2024 05:45 EDT

7.6^P

19.8^P

401^P

2.2^P

337^P

7.6^P

9.65^P

132^P

3.61^P

0.00^P

04/06/2024 06:00 EDT

7.6^P

19.8^P

401^P

2.2^P

338^P

7.6^P

9.63^P

130^P

3.59^P

0.00^P

04/06/2024 06:15 EDT

7.6^P

19.7^P

401^P

2.2^P

338^P

7.6^P

9.64^P

131^P

3.60^P

0.00^P

04/06/2024 06:30 EDT

7.6^P

19.7^P

400^P

2.2^P

338^P

7.6^P

9.62^P

129^P

3.58^P

0.00^P

04/06/2024 06:45 EDT

7.6^P

19.7^P

400^P

2.2^P

338^P

7.6^P

9.64^P

131^P

3.60^P

0.00^P

04/06/2024 07:00 EDT

7.6^P

19.6^P

400^P

2.2^P

339^P

7.6^P

9.62^P

129^P

3.58^P

0.00^P

04/06/2024 07:15 EDT

7.6^P

19.6^P

400^P

2.2^P

339^P

7.6^P

9.61^P

128^P

3.57^P

0.00^P

04/06/2024 07:30 EDT

7.6^P

19.6^P

400^P

2.2^P

339^P

7.6^P

9.59^P

126^P

3.55^P

0.00^P

04/06/2024 07:45 EDT

7.6^P

19.5^P

400^P

2.3^P

339^P

7.6^P

9.61^P

128^P

3.57^P

0.00^P

04/06/2024 08:00 EDT

7.6^P

19.5^P

400^P

2.3^P

339^P

7.6^P

9.59^P

126^P

3.55^P

0.00^P

04/06/2024 08:15 EDT

7.6^P

19.4^P

400^P

2.3^P

339^P

7.6^P

9.59^P

126^P

3.55^P

0.00^P

04/06/2024 08:30 EDT

7.6^P

19.4^P

400^P

2.3^P

337^P

7.6^P

9.60^P

127^P

3.56^P

0.00^P

04/06/2024 08:45 EDT

7.6^P

19.4^P

400^P

2.3^P

338^P

7.6^P

9.59^P

126^P

3.55^P

0.00^P

04/06/2024 09:00 EDT

7.6^P

19.4^P

400^P

2.3^P

337^P

7.6^P

9.58^P

125^P

3.54^P

0.00^P

04/06/2024 09:15 EDT

7.6^P

19.4^P

400^P

2.2^P

337^P

7.6^P

9.57^P

125^P

3.53^P

0.00^P

04/06/2024 09:30 EDT

7.6^P

19.4^P

400^P

2.2^P

337^P

7.6^P

9.57^P

125^P

3.53^P

0.00^P

04/06/2024 09:45 EDT

7.6^P

19.4^P

401^P

2.3^P

336^P

7.6^P

9.58^P

125^P

3.54^P

0.00^P

04/06/2024 10:00 EDT

7.6^P

19.4^P

401^P

2.3^P

335^P

7.7^P

9.57^P

125^P

3.53^P

0.00^P

04/06/2024 10:15 EDT

7.6^P

19.4^P

401^P

2.2^P

334^P

7.7^P

9.56^P

124^P

3.52^P

0.00^P

04/06/2024 10:30 EDT

7.6^P

19.4^P

401^P

2.3^P

333^P

7.8^P

9.55^P

123^P

3.51^P

0.00^P

04/06/2024 10:45 EDT

7.6^P

19.5^P

402^P

2.3^P

330^P

7.8^P

9.54^P

122^P

3.50^P

0.00^P

04/06/2024 11:00 EDT

7.6^P

19.5^P

402^P

2.2^P

329^P

7.9^P

9.54^P

122^P

3.50^P

0.00^P

04/06/2024 11:15 EDT

7.6^P

19.6^P

402^P

2.3^P

327^P

8.0^P

9.54^P

122^P

3.50^P

0.00^P

04/06/2024 11:30 EDT

7.7^P

19.7^P

402^P

2.2^P

326^P

8.2^P

9.54^P

122^P

3.50^P

0.00^P

04/06/2024 11:45 EDT

7.7^P

19.7^P

402^P

2.2^P

324^P

8.3^P

9.53^P

121^P

3.49^P

0.00^P

04/06/2024 12:00 EDT

7.7^P

19.8^P

403^P

2.2^P

322^P

8.4^P

9.51^P

119^P

3.47^P

0.00^P

04/06/2024 12:15 EDT

7.7^P

19.9^P

403^P

2.3^P

320^P

8.6^P

9.53^P

121^P

3.49^P

0.00^P

04/06/2024 12:30 EDT

7.8^P

20.0^P

404^P

2.2^P

317^P

8.7^P

9.53^P

121^P

3.49^P

0.00^P

04/06/2024 12:45 EDT

7.8^P

20.1^P

404^P

2.3^P

315^P

8.9^P

9.52^P

120^P

3.48^P

0.00^P

04/06/2024 13:00 EDT

7.8^P

20.2^P

404^P

2.1^P

312^P

9.0^P

9.51^P

119^P

3.47^P

0.00^P

04/06/2024 13:15 EDT

7.9^P

20.4^P

405^P

2.2^P

310^P

9.2^P

9.52^P

120^P

3.48^P

0.00^P

04/06/2024 13:30 EDT

7.9^P

20.5^P

405^P

2.2^P

307^P

9.4^P

9.49^P

117^P

3.45^P

0.00^P

04/06/2024 13:45 EDT

8.0^P

20.6^P

406^P

2.2^P

305^P

9.5^P

9.50^P

118^P

3.46^P

0.00^P

04/06/2024 14:00 EDT

8.0^P

20.7^P

406^P

2.2^P

302^P

9.6^P

9.50^P

118^P

3.46^P

0.00^P

04/06/2024 14:15 EDT

8.0^P

20.8^P

407^P

2.1^P

299^P

9.8^P

9.49^P

117^P

3.45^P

0.00^P

04/06/2024 14:30 EDT

8.0^P

20.9^P

407^P

2.1^P

297^P

9.9^P

9.49^P

117^P

3.45^P

0.00^P

04/06/2024 14:45 EDT

8.1^P

21.0^P

408^P

2.2^P

294^P

10.0^P

9.49^P

117^P

3.45^P

0.00^P

04/06/2024 15:00 EDT

8.1^P

21.1^P

408^P

2.1^P

293^P

10.1^P

9.48^P

116^P

3.44^P

0.00^P

04/06/2024 15:15 EDT

8.1^P

21.2^P

408^P

2.0^P

292^P

10.2^P

9.47^P

115^P

3.43^P

0.00^P

04/06/2024 15:30 EDT

8.2^P

21.2^P

409^P

2.1^P

290^P

10.2^P

9.47^P

115^P

3.43^P

0.00^P

04/06/2024 15:45 EDT

8.2^P

21.3^P

410^P

2.2^P

290^P

10.3^P

9.48^P

116^P

3.44^P

0.00^P

04/06/2024 16:00 EDT

8.2^P

21.3^P

410^P

2.2^P

289^P

10.3^P

9.46^P

114^P

3.42^P

0.00^P

04/06/2024 16:15 EDT

8.2^P

21.3^P

410^P

2.1^P

289^P

10.3^P

9.47^P

115^P

3.43^P

0.00^P

04/06/2024 16:30 EDT

8.2^P

21.4^P

411^P

2.0^P

289^P

10.3^P

9.47^P

115^P

3.43^P

0.00^P

04/06/2024 16:45 EDT

8.2^P

21.4^P

411^P

2.0^P

289^P

10.2^P

9.47^P

115^P

3.43^P

0.00^P

04/06/2024 17:00 EDT

8.2^P

21.4^P

412^P

2.1^P

290^P

10.2^P

9.46^P

114^P

3.42^P

0.00^P

04/06/2024 17:15 EDT

8.2^P

21.4^P

412^P

2.3^P

290^P

10.2^P

9.44^P

112^P

3.40^P

0.00^P

04/06/2024 17:30 EDT

8.2^P

21.3^P

413^P

2.1^P

292^P

10.1^P

9.45^P

113^P

3.41^P

0.00^P

04/06/2024 17:45 EDT

8.2^P

21.3^P

413^P

2.1^P

292^P

10.1^P

9.45^P

113^P

3.41^P

0.00^P

04/06/2024 18:00 EDT

8.2^P

21.2^P

413^P

2.1^P

293^P

10.0^P

9.44^P

112^P

3.40^P

0.00^P

04/06/2024 18:15 EDT

8.1^P

21.2^P

414^P

2.0^P

294^P

9.9^P

9.44^P

112^P

3.40^P

0.00^P

04/06/2024 18:30 EDT

8.1^P

21.2^P

414^P

2.1^P

297^P

9.8^P

9.43^P

111^P

3.39^P

0.00^P

04/06/2024 18:45 EDT

8.1^P

21.1^P

415^P

2.1^P

298^P

9.7^P

9.43^P

111^P

3.39^P

0.00^P

04/06/2024 19:00 EDT

8.1^P

21.0^P

415^P

2.0^P

299^P

9.6^P

9.42^P

110^P

3.38^P

0.00^P

04/06/2024 19:15 EDT

8.0^P

21.0^P

416^P

1.9^P

302^P

9.5^P

9.42^P

110^P

3.38^P

0.00^P

04/06/2024 19:30 EDT

8.0^P

20.9^P

416^P

1.9^P

305^P

9.4^P

9.42^P

110^P

3.38^P

0.00^P

04/06/2024 19:45 EDT

8.0^P

20.8^P

417^P

1.9^P

306^P

9.3^P

9.42^P

110^P

3.38^P

0.00^P

04/06/2024 20:00 EDT

8.0^P

20.8^P

417^P

1.9^P

308^P

9.2^P

9.42^P

110^P

3.38^P

0.00^P

04/06/2024 20:15 EDT

8.0^P

20.7^P

417^P

1.9^P

310^P

9.1^P

9.40^P

109^P

3.36^P

0.00^P

04/06/2024 20:30 EDT

7.9^P

20.6^P

418^P

1.9^P

312^P

9.0^P

9.41^P

110^P

3.37^P

0.00^P

04/06/2024 20:45 EDT

7.9^P

20.6^P

418^P

1.9^P

314^P

9.0^P

9.40^P

109^P

3.36^P

0.00^P

04/06/2024 21:00 EDT

7.9^P

20.5^P

419^P

1.8^P

316^P

8.9^P

9.39^P

108^P

3.35^P

0.00^P

04/06/2024 21:15 EDT

7.9^P

20.4^P

419^P

1.8^P

317^P

8.8^P

9.39^P

108^P

3.35^P

0.00^P

04/06/2024 21:30 EDT

7.9^P

20.4^P

419^P

1.8^P

319^P

8.8^P

9.40^P

109^P

3.36^P

0.00^P

04/06/2024 21:45 EDT

7.9^P

20.3^P

420^P

1.8^P

320^P

8.7^P

9.39^P

108^P

3.35^P

0.00^P

04/06/2024 22:00 EDT

7.8^P

20.2^P

420^P

1.8^P

321^P

8.7^P

9.39^P

108^P

3.35^P

0.00^P

04/06/2024 22:15 EDT

7.8^P

20.2^P

420^P

1.8^P

322^P

8.6^P

9.39^P

108^P

3.35^P

0.00^P

04/06/2024 22:30 EDT

7.8^P

20.2^P

421^P

1.8^P

323^P

8.6^P

9.38^P

107^P

3.34^P

0.00^P

04/06/2024 22:45 EDT

7.8^P

20.1^P

421^P

1.8^P

324^P

8.5^P

9.38^P

107^P

3.34^P

0.00^P

04/06/2024 23:00 EDT

7.8^P

20.1^P

421^P

1.8^P

325^P

8.5^P

9.37^P

106^P

3.33^P

0.00^P

04/06/2024 23:15 EDT

7.8^P

20.0^P

422^P

1.7^P

326^P

8.4^P

9.38^P

107^P

3.34^P

0.00^P

04/06/2024 23:30 EDT

7.8^P

20.0^P

422^P

1.7^P

326^P

8.4^P

9.38^P

107^P

3.34^P

0.00^P

04/06/2024 23:45 EDT

7.8^P

20.0^P

423^P

1.7^P

327^P

8.4^P

9.37^P

106^P

3.33^P

0.00^P

04/07/2024 00:00 EDT

7.8^P

19.9^P

423^P

1.8^P

328^P

8.4^P

9.37^P

106^P

3.33^P

0.00^P

04/07/2024 00:15 EDT

7.8^P

19.9^P

423^P

1.7^P

328^P

8.3^P

9.35^P

104^P

3.31^P

0.00^P

04/07/2024 00:30 EDT

7.8^P

19.9^P

424^P

1.8^P

329^P

8.3^P

9.36^P

105^P

3.32^P

0.00^P

04/07/2024 00:45 EDT

7.8^P

19.8^P

424^P

1.7^P

330^P

8.3^P

9.36^P

105^P

3.32^P

0.00^P

04/07/2024 01:00 EDT

7.7^P

19.8^P

425^P

1.7^P

331^P

8.2^P

9.37^P

106^P

3.33^P

0.00^P

04/07/2024 01:15 EDT

7.7^P

19.8^P

425^P

1.8^P

331^P

8.2^P

9.37^P

106^P

3.33^P

0.00^P

04/07/2024 01:30 EDT

7.7^P

19.8^P

426^P

1.7^P

332^P

8.1^P

9.36^P

105^P

3.32^P

0.00^P

04/07/2024 01:45 EDT

7.7^P

19.7^P

426^P

1.7^P

331^P

8.1^P

9.36^P

105^P

3.32^P

0.00^P

04/07/2024 02:00 EDT

7.7^P

19.7^P

427^P

1.7^P

332^P

8.1^P

9.36^P

105^P

3.32^P

0.00^P

04/07/2024 02:15 EDT

7.7^P

19.7^P

427^P

1.7^P

333^P

8.0^P

9.35^P

104^P

3.31^P

0.00^P

04/07/2024 02:30 EDT

7.7^P

19.6^P

427^P

1.7^P

333^P

8.0^P

9.35^P

104^P

3.31^P

0.00^P

04/07/2024 02:45 EDT

7.7^P

19.6^P

428^P

1.6^P

334^P

8.0^P

9.35^P

104^P

3.31^P

0.00^P

04/07/2024 03:00 EDT

7.7^P

19.6^P

428^P

1.7^P

334^P

8.0^P

9.35^P

104^P

3.31^P

0.00^P

04/07/2024 03:15 EDT

7.7^P

19.6^P

429^P

1.7^P

334^P

7.9^P

9.34^P

103^P

3.30^P

0.00^P

04/07/2024 03:30 EDT

7.7^P

19.6^P

429^P

1.7^P

335^P

7.9^P

9.34^P

103^P

3.30^P

0.00^P

04/07/2024 03:45 EDT

7.7^P

19.5^P

430^P

1.6^P

336^P

7.9^P

9.35^P

104^P

3.31^P

0.00^P

04/07/2024 04:00 EDT

7.7^P

19.5^P

430^P

1.7^P

336^P

7.8^P

9.36^P

105^P

3.32^P

0.00^P

04/07/2024 04:15 EDT

7.7^P

19.5^P

430^P

1.6^P

337^P

7.8^P

9.34^P

103^P

3.30^P

0.00^P

04/07/2024 04:30 EDT

7.6^P

19.4^P

431^P

1.6^P

338^P

7.8^P

9.34^P

103^P

3.30^P

0.00^P

04/07/2024 04:45 EDT

7.6^P

19.4^P

431^P

1.6^P

338^P

7.8^P

9.34^P

103^P

3.30^P

0.00^P

04/07/2024 05:00 EDT

7.6^P

19.4^P

432^P

1.6^P

339^P

7.8^P

9.33^P

102^P

3.29^P

0.00^P

04/07/2024 05:15 EDT

7.6^P

19.4^P

432^P

1.6^P

339^P

7.8^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 05:30 EDT

7.6^P

19.4^P

432^P

1.7^P

337^P

7.8^P

9.33^P

102^P

3.29^P

0.00^P

04/07/2024 05:45 EDT

7.6^P

19.3^P

433^P

1.7^P

339^P

7.7^P

9.33^P

102^P

3.29^P

0.00^P

04/07/2024 06:00 EDT

7.6^P

19.3^P

433^P

1.6^P

339^P

7.8^P

9.33^P

102^P

3.29^P

0.00^P

04/07/2024 06:15 EDT

7.6^P

19.3^P

434^P

1.6^P

339^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 06:30 EDT

7.6^P

19.3^P

434^P

1.7^P

340^P

7.7^P

9.31^P

100^P

3.27^P

0.00^P

04/07/2024 06:45 EDT

7.6^P

19.2^P

434^P

1.6^P

339^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 07:00 EDT

7.6^P

19.2^P

435^P

1.7^P

340^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 07:15 EDT

7.6^P

19.2^P

435^P

1.7^P

341^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 07:30 EDT

7.6^P

19.2^P

435^P

1.7^P

340^P

7.7^P

9.31^P

100^P

3.27^P

0.00^P

04/07/2024 07:45 EDT

7.6^P

19.1^P

436^P

1.6^P

341^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 08:00 EDT

7.6^P

19.1^P

436^P

1.6^P

341^P

7.7^P

9.31^P

100^P

3.27^P

0.00^P

04/07/2024 08:15 EDT

7.6^P

19.1^P

436^P

1.7^P

340^P

7.7^P

9.30^P

99.1^P

3.26^P

0.00^P

04/07/2024 08:30 EDT

7.6^P

19.1^P

437^P

1.6^P

340^P

7.7^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 08:45 EDT

7.6^P

19.0^P

437^P

1.6^P

340^P

7.7^P

9.30^P

99.1^P

3.26^P

0.00^P

04/07/2024 09:00 EDT

7.6^P

19.0^P

437^P

1.6^P

339^P

7.8^P

9.30^P

99.1^P

3.26^P

0.00^P

04/07/2024 09:15 EDT

7.6^P

19.0^P

438^P

1.6^P

337^P

7.8^P

9.31^P

100^P

3.27^P

0.00^P

04/07/2024 09:30 EDT

7.6^P

19.0^P

438^P

1.6^P

336^P

7.8^P

9.32^P

101^P

3.28^P

0.00^P

04/07/2024 09:45 EDT

7.6^P

19.0^P

438^P

1.6^P

335^P

7.9^P

9.30^P

99.1^P

3.26^P

0.00^P

04/07/2024 10:00 EDT

7.7^P

19.1^P

438^P

1.5^P

333^P

8.0^P

9.31^P

100^P

3.27^P

0.00^P

04/07/2024 10:15 EDT

7.7^P

19.1^P

438^P

1.5^P

332^P

8.0^P

9.30^P

99.1^P

3.26^P

0.00^P

04/07/2024 10:30 EDT

7.7^P

19.1^P

439^P

1.6^P

330^P

8.1^P

9.31^P

100^P

3.27^P

0.00^P

04/07/2024 10:45 EDT

7.7^P

19.2^P

439^P

1.5^P

329^P

8.2^P

9.29^P

98.1^P

3.25^P

0.00^P

04/07/2024 11:00 EDT

7.7^P

19.2^P

439^P

1.5^P

328^P

8.3^P

9.29^P

98.1^P

3.25^P

0.00^P

04/07/2024 11:15 EDT

7.8^P

19.2^P

439^P

1.5^P

325^P

8.4^P

9.29^P

98.1^P

3.25^P

0.00^P

04/07/2024 11:30 EDT

7.8^P

19.3^P

439^P

1.6^P

324^P

8.6^P

9.30^P

99.1^P

3.26^P

0.00^P

04/07/2024 11:45 EDT

7.8^P

19.4^P

439^P

1.5^P

321^P

8.7^P

9.29^P

98.1^P

3.25^P

0.00^P

04/07/2024 12:00 EDT

7.8^P

19.4^P

440^P

1.5^P

319^P

8.9^P

9.28^P

97.2^P

3.24^P

0.00^P

04/07/2024 12:15 EDT

7.9^P

19.5^P

440^P

1.5^P

317^P

9.0^P

9.28^P

97.2^P

3.24^P

0.00^P

04/07/2024 12:30 EDT

7.9^P

19.6^P

440^P

1.5^P

314^P

9.2^P

9.29^P

98.1^P

3.25^P

0.00^P

04/07/2024 12:45 EDT

7.9^P

19.7^P

440^P

1.5^P

312^P

9.4^P

9.28^P

97.2^P

3.24^P

0.00^P

04/07/2024 13:00 EDT

8.0^P

19.8^P

440^P

1.5^P

309^P

9.5^P

9.28^P

97.2^P

3.24^P

0.00^P

04/07/2024 13:15 EDT

8.0^P

20.0^P

440^P

1.5^P

306^P

9.7^P

9.28^P

97.2^P

3.24^P

0.00^P

04/07/2024 13:30 EDT

8.0^P

20.0^P

440^P

1.4^P

303^P

9.8^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 13:45 EDT

8.1^P

20.2^P

440^P

1.4^P

301^P

10.0^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 14:00 EDT

8.1^P

20.3^P

440^P

1.4^P

297^P

10.2^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 14:15 EDT

8.2^P

20.4^P

440^P

1.4^P

295^P

10.3^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 14:30 EDT

8.2^P

20.5^P

440^P

1.7^P

293^P

10.5^P

9.26^P

95.4^P

3.22^P

0.00^P

04/07/2024 14:45 EDT

8.2^P

20.6^P

440^P

1.6^P

291^P

10.6^P

9.28^P

97.2^P

3.24^P

0.00^P

04/07/2024 15:00 EDT

8.2^P

20.7^P

440^P

1.4^P

289^P

10.7^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 15:15 EDT

8.3^P

20.8^P

440^P

1.4^P

287^P

10.8^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 15:30 EDT

8.3^P

20.8^P

441^P

1.4^P

286^P

10.9^P

9.27^P

96.3^P

3.23^P

0.00^P

04/07/2024 15:45 EDT

8.3^P

20.9^P

441^P

1.5^P

284^P

10.9^P

9.26^P

95.4^P

3.22^P

0.00^P

04/07/2024 16:00 EDT

8.3^P

20.9^P

441^P

1.5^P

284^P

10.9^P

9.26^P

95.4^P

3.22^P

0.00^P

04/07/2024 16:15 EDT

8.3^P

21.0^P

441^P

1.5^P

282^P

11.0^P

9.26^P

95.4^P

3.22^P

0.00^P

04/07/2024 16:30 EDT

8.3^P

21.0^P

441^P

1.5^P

282^P

10.9^P

9.26^P

95.4^P

3.22^P

0.00^P

04/07/2024 16:45 EDT

8.3^P

21.1^P

441^P

1.5^P

282^P

10.9^P

9.25^P

94.5^P

3.21^P

0.00^P

04/07/2024 17:00 EDT

8.3^P

21.1^P

441^P

1.7^P

282^P

10.8^P

9.24^P

93.5^P

3.20^P

0.00^P

04/07/2024 17:15 EDT

8.3^P

21.1^P

441^P

1.5^P

282^P

10.8^P

9.24^P

93.5^P

3.20^P

0.00^P

04/07/2024 17:30 EDT

8.3^P

21.1^P

442^P

1.5^P

283^P

10.8^P

9.24^P

93.5^P

3.20^P

0.00^P

04/07/2024 17:45 EDT

8.3^P

21.1^P

442^P

1.5^P

284^P

10.7^P

9.25^P

94.5^P

3.21^P

0.00^P

04/07/2024 18:00 EDT

8.3^P

21.1^P

442^P

1.4^P

285^P

10.6^P

9.25^P

94.5^P

3.21^P

0.00^P

04/07/2024 18:15 EDT

8.3^P

21.1^P

442^P

1.5^P

287^P

10.5^P

9.24^P

93.5^P

3.20^P

0.00^P

04/07/2024 18:30 EDT

8.3^P

21.0^P

442^P

1.4^P

288^P

10.4^P

9.24^P

93.5^P

3.20^P

0.00^P

04/07/2024 18:45 EDT

8.2^P

21.0^P

443^P

1.5^P

290^P

10.3^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 19:00 EDT

8.2^P

21.0^P

443^P

1.4^P

292^P

10.2^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 19:15 EDT

8.2^P

20.9^P

443^P

1.5^P

294^P

10.1^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 19:30 EDT

8.2^P

20.9^P

443^P

1.5^P

296^P

10.0^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 19:45 EDT

8.2^P

20.8^P

443^P

1.5^P

297^P

9.8^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 20:00 EDT

8.1^P

20.8^P

443^P

1.4^P

300^P

9.8^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 20:15 EDT

8.1^P

20.7^P

444^P

1.4^P

302^P

9.6^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 20:30 EDT

8.1^P

20.6^P

444^P

1.5^P

304^P

9.5^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 20:45 EDT

8.1^P

20.6^P

444^P

1.5^P

306^P

9.4^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 21:00 EDT

8.0^P

20.5^P

444^P

1.4^P

307^P

9.3^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 21:15 EDT

8.0^P

20.4^P

444^P

1.4^P

310^P

9.2^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 21:30 EDT

8.0^P

20.4^P

444^P

1.5^P

312^P

9.2^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 21:45 EDT

8.0^P

20.3^P

444^P

1.4^P

313^P

9.1^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 22:00 EDT

8.0^P

20.2^P

444^P

1.4^P

315^P

9.0^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 22:15 EDT

7.9^P

20.2^P

444^P

1.4^P

317^P

8.9^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 22:30 EDT

7.9^P

20.1^P

445^P

1.4^P

318^P

8.9^P

9.23^P

92.6^P

3.19^P

0.00^P

04/07/2024 22:45 EDT

7.9^P

20.1^P

445^P

1.4^P

320^P

8.8^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 23:00 EDT

7.9^P

20.0^P

445^P

1.3^P

320^P

8.8^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 23:15 EDT

7.9^P

20.0^P

445^P

1.4^P

322^P

8.7^P

9.22^P

91.7^P

3.18^P

0.00^P

04/07/2024 23:30 EDT

7.9^P

20.0^P

445^P

1.4^P

323^P

8.7^P

9.21^P

90.8^P

3.17^P

0.00^P

04/07/2024 23:45 EDT

7.9^P

19.9^P

445^P

1.3^P

324^P

8.6^P

9.22^P

91.7^P

3.18^P

0.00^P

04/08/2024 00:00 EDT

7.9^P

19.9^P

445^P

1.4^P

324^P

8.6^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 00:15 EDT

7.9^P

19.9^P

445^P

1.4^P

325^P

8.6^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 00:30 EDT

7.8^P

19.8^P

445^P

1.4^P

326^P

8.6^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 00:45 EDT

7.8^P

19.8^P

445^P

1.3^P

326^P

8.5^P

9.22^P

91.7^P

3.18^P

0.00^P

04/08/2024 01:00 EDT

7.8^P

19.8^P

445^P

1.3^P

326^P

8.5^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 01:15 EDT

7.8^P

19.8^P

445^P

1.4^P

328^P

8.5^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 01:30 EDT

7.8^P

19.7^P

445^P

1.3^P

327^P

8.4^P

9.22^P

91.7^P

3.18^P

0.00^P

04/08/2024 01:45 EDT

7.8^P

19.7^P

445^P

1.3^P

328^P

8.4^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 02:00 EDT

7.8^P

19.7^P

446^P

1.3^P

329^P

8.4^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 02:15 EDT

7.8^P

19.6^P

446^P

1.4^P

330^P

8.3^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 02:30 EDT

7.8^P

19.6^P

446^P

1.3^P

330^P

8.3^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 02:45 EDT

7.8^P

19.6^P

446^P

1.4^P

331^P

8.2^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 03:00 EDT

7.8^P

19.5^P

446^P

1.3^P

332^P

8.2^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 03:15 EDT

7.8^P

19.5^P

446^P

1.3^P

332^P

8.2^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 03:30 EDT

7.8^P

19.5^P

446^P

1.3^P

333^P

8.2^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 03:45 EDT

7.8^P

19.4^P

446^P

1.3^P

333^P

8.1^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 04:00 EDT

7.7^P

19.4^P

446^P

1.3^P

334^P

8.1^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 04:15 EDT

7.7^P

19.4^P

446^P

1.3^P

334^P

8.1^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 04:30 EDT

7.7^P

19.4^P

447^P

1.3^P

335^P

8.0^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 04:45 EDT

7.7^P

19.3^P

447^P

1.3^P

336^P

8.0^P

9.21^P

90.8^P

3.17^P

0.00^P

04/08/2024 05:00 EDT

7.7^P

19.3^P

447^P

1.3^P

336^P

8.0^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 05:15 EDT

7.7^P

19.3^P

447^P

1.4^P

336^P

8.0^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 05:30 EDT

7.7^P

19.3^P

447^P

1.3^P

336^P

8.0^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 05:45 EDT

7.7^P

19.2^P

447^P

1.3^P

336^P

7.9^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 06:00 EDT

7.7^P

19.2^P

447^P

1.3^P

337^P

7.9^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 06:15 EDT

7.7^P

19.2^P

447^P

1.3^P

337^P

7.9^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 06:30 EDT

7.7^P

19.2^P

447^P

1.2^P

337^P

7.9^P

9.20^P

89.9^P

3.16^P

0.00^P

04/08/2024 06:45 EDT

7.7^P

19.2^P

447^P

1.2^P

337^P

7.9^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 07:00 EDT

7.7^P

19.1^P

447^P

1.3^P

338^P

7.9^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 07:15 EDT

7.7^P

19.1^P

447^P

1.3^P

338^P

7.8^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 07:30 EDT

7.7^P

19.1^P

447^P

1.3^P

338^P

7.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 07:45 EDT

7.7^P

19.1^P

448^P

1.3^P

338^P

7.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 08:00 EDT

7.7^P

19.0^P

448^P

1.3^P

338^P

7.8^P

9.19^P

88.6^P

3.15^P

0.00^P

04/08/2024 08:15 EDT

7.7^P

19.0^P

448^P

1.3^P

338^P

7.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 08:30 EDT

7.7^P

19.0^P

448^P

1.3^P

338^P

7.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 08:45 EDT

7.7^P

19.0^P

448^P

1.3^P

337^P

7.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 09:00 EDT

7.7^P

19.0^P

448^P

1.2^P

337^P

7.9^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 09:15 EDT

7.7^P

19.0^P

448^P

1.2^P

336^P

7.9^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 09:30 EDT

7.7^P

19.0^P

448^P

1.3^P

335^P

7.9^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 09:45 EDT

7.7^P

19.0^P

448^P

1.2^P

334^P

7.9^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 10:00 EDT

7.7^P

19.1^P

448^P

1.2^P

333^P

8.0^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 10:15 EDT

7.7^P

19.1^P

448^P

1.2^P

332^P

8.0^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 10:30 EDT

7.7^P

19.1^P

448^P

1.3^P

331^P

8.1^P

9.16^P

84.9^P

3.12^P

0.00^P

04/08/2024 10:45 EDT

7.7^P

19.2^P

448^P

1.2^P

330^P

8.2^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 11:00 EDT

7.7^P

19.2^P

448^P

1.2^P

328^P

8.3^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 11:15 EDT

7.8^P

19.3^P

448^P

1.2^P

326^P

8.4^P

9.18^P

87.4^P

3.14^P

0.00^P

04/08/2024 11:30 EDT

7.8^P

19.4^P

448^P

1.2^P

324^P

8.6^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 11:45 EDT

7.8^P

19.5^P

448^P

1.2^P

322^P

8.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 12:00 EDT

7.8^P

19.6^P

448^P

1.2^P

319^P

8.9^P

9.16^P

84.9^P

3.12^P

0.00^P

04/08/2024 12:15 EDT

7.9^P

19.8^P

448^P

2.5^P

316^P

9.1^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 12:30 EDT

7.9^P

19.9^P

448^P

1.2^P

313^P

9.3^P

9.16^P

84.9^P

3.12^P

0.00^P

04/08/2024 12:45 EDT

8.0^P

20.0^P

448^P

1.6^P

310^P

9.5^P

9.16^P

84.9^P

3.12^P

0.00^P

04/08/2024 13:00 EDT

8.0^P

20.2^P

448^P

1.4^P

306^P

9.7^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 13:15 EDT

8.0^P

20.3^P

448^P

1.2^P

303^P

9.9^P

9.17^P

86.1^P

3.13^P

0.00^P

04/08/2024 13:30 EDT

8.1^P

20.4^P

448^P

1.2^P

300^P

10.1^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 13:45 EDT

8.1^P

20.6^P

448^P

1.2^P

295^P

10.3^P

9.16^P

84.9^P

3.12^P

0.00^P

04/08/2024 14:00 EDT

8.2^P

20.7^P

448^P

1.2^P

293^P

10.5^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 14:15 EDT

8.2^P

20.8^P

448^P

1.2^P

290^P

10.7^P

9.16^P

84.9^P

3.12^P

0.00^P

04/08/2024 14:30 EDT

8.2^P

20.9^P

448^P

1.1^P

288^P

10.8^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 14:45 EDT

8.3^P

21.0^P

448^P

1.2^P

287^P

10.9^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 15:00 EDT

8.3^P

21.0^P

448^P

1.2^P

285^P

11.0^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 15:15 EDT

8.3^P

21.1^P

448^P

1.1^P

283^P

11.0^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 15:30 EDT

8.3^P

21.2^P

448^P

1.1^P

283^P

11.1^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 15:45 EDT

8.4^P

21.2^P

448^P

1.1^P

282^P

11.2^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 16:00 EDT

8.4^P

21.3^P

448^P

1.1^P

280^P

11.2^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 16:15 EDT

8.4^P

21.3^P

448^P

1.2^P

280^P

11.2^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 16:30 EDT

8.4^P

21.3^P

448^P

1.2^P

278^P

11.2^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 16:45 EDT

8.4^P

21.3^P

448^P

1.2^P

280^P

11.2^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 17:00 EDT

8.4^P

21.4^P

448^P

1.2^P

281^P

11.1^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 17:15 EDT

8.4^P

21.3^P

448^P

1.2^P

281^P

11.0^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 17:30 EDT

8.4^P

21.3^P

448^P

1.2^P

282^P

11.0^P

9.15^P

83.7^P

3.11^P

0.00^P

04/08/2024 17:45 EDT

8.4^P

21.3^P

448^P

1.5^P

284^P

10.9^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 18:00 EDT

8.3^P

21.3^P

449^P

1.2^P

285^P

10.8^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 18:15 EDT

8.3^P

21.3^P

449^P

1.2^P

286^P

10.7^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 18:30 EDT

8.3^P

21.3^P

449^P

1.1^P

286^P

10.7^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 18:45 EDT

8.3^P

21.3^P

449^P

1.2^P

288^P

10.6^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 19:00 EDT

8.3^P

21.3^P

449^P

1.2^P

289^P

10.5^P

9.14^P

82.4^P

3.10^P

0.00^P

04/08/2024 19:15 EDT

8.3^P

21.2^P

449^P

1.1^P

291^P

10.4^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 19:30 EDT

8.2^P

21.2^P

450^P

1.2^P

293^P

10.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 19:45 EDT

8.2^P

21.2^P

450^P

1.2^P

295^P

10.1^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 20:00 EDT

8.2^P

21.1^P

450^P

1.2^P

297^P

10.0^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 20:15 EDT

8.2^P

21.0^P

450^P

1.2^P

299^P

9.9^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 20:30 EDT

8.2^P

21.0^P

451^P

1.2^P

301^P

9.8^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 20:45 EDT

8.1^P

20.9^P

451^P

1.2^P

303^P

9.6^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 21:00 EDT

8.1^P

20.9^P

451^P

1.2^P

305^P

9.5^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 21:15 EDT

8.1^P

20.8^P

451^P

1.2^P

308^P

9.4^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 21:30 EDT

8.1^P

20.8^P

452^P

1.2^P

309^P

9.3^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 21:45 EDT

8.0^P

20.7^P

452^P

1.2^P

311^P

9.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 22:00 EDT

8.0^P

20.6^P

452^P

1.2^P

313^P

9.1^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 22:15 EDT

8.0^P

20.6^P

452^P

1.1^P

315^P

9.0^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 22:30 EDT

8.0^P

20.5^P

453^P

1.2^P

317^P

9.0^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 22:45 EDT

8.0^P

20.4^P

453^P

1.1^P

318^P

8.9^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 23:00 EDT

7.9^P

20.4^P

453^P

1.2^P

319^P

8.8^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 23:15 EDT

7.9^P

20.4^P

453^P

1.1^P

321^P

8.8^P

9.13^P

81.2^P

3.09^P

0.00^P

04/08/2024 23:30 EDT

7.9^P

20.3^P

454^P

1.2^P

322^P

8.7^P

9.12^P

80.0^P

3.08^P

0.00^P

04/08/2024 23:45 EDT

7.9^P

20.3^P

454^P

1.2^P

323^P

8.7^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 00:00 EDT

7.9^P

20.2^P

454^P

1.1^P

324^P

8.6^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 00:15 EDT

7.9^P

20.2^P

454^P

1.1^P

324^P

8.6^P

9.13^P

81.2^P

3.09^P

0.00^P

04/09/2024 00:30 EDT

7.9^P

20.2^P

455^P

1.1^P

325^P

8.6^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 00:45 EDT

7.9^P

20.2^P

455^P

1.1^P

326^P

8.5^P

9.13^P

81.2^P

3.09^P

0.00^P

04/09/2024 01:00 EDT

7.9^P

20.1^P

455^P

1.1^P

326^P

8.5^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 01:15 EDT

7.8^P

20.1^P

456^P

1.1^P

326^P

8.5^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 01:30 EDT

7.8^P

20.1^P

456^P

1.2^P

327^P

8.4^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 01:45 EDT

7.8^P

20.0^P

456^P

1.1^P

328^P

8.4^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 02:00 EDT

7.8^P

20.0^P

457^P

1.1^P

329^P

8.4^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 02:15 EDT

7.8^P

20.0^P

457^P

1.1^P

329^P

8.3^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 02:30 EDT

7.8^P

20.0^P

457^P

1.1^P

330^P

8.3^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 02:45 EDT

7.8^P

19.9^P

458^P

1.1^P

331^P

8.2^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 03:00 EDT

7.8^P

19.9^P

458^P

1.1^P

331^P

8.2^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 03:15 EDT

7.8^P

19.9^P

458^P

1.2^P

332^P

8.2^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 03:30 EDT

7.8^P

19.9^P

459^P

1.2^P

332^P

8.2^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 03:45 EDT

7.8^P

19.8^P

459^P

1.1^P

332^P

8.1^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 04:00 EDT

7.8^P

19.8^P

459^P

1.1^P

333^P

8.1^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 04:15 EDT

7.8^P

19.8^P

460^P

1.2^P

333^P

8.1^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 04:30 EDT

7.8^P

19.8^P

460^P

1.1^P

334^P

8.0^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 04:45 EDT

7.8^P

19.8^P

460^P

1.1^P

334^P

8.0^P

9.12^P

80.0^P

3.08^P

0.00^P

04/09/2024 05:00 EDT

7.7^P

19.7^P

461^P

1.1^P

335^P

8.0^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 05:15 EDT

7.7^P

19.7^P

461^P

1.1^P

335^P

8.0^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 05:30 EDT

7.7^P

19.7^P

461^P

1.2^P

336^P

7.9^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 05:45 EDT

7.7^P

19.7^P

461^P

1.1^P

336^P

7.9^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 06:00 EDT

7.7^P

19.6^P

462^P

1.1^P

336^P

7.9^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 06:15 EDT

7.7^P

19.6^P

462^P

1.1^P

337^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 06:30 EDT

7.7^P

19.6^P

462^P

1.2^P

337^P

7.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 06:45 EDT

7.7^P

19.6^P

463^P

1.1^P

337^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 07:00 EDT

7.7^P

19.6^P

463^P

1.1^P

337^P

7.8^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 07:15 EDT

7.7^P

19.6^P

463^P

1.2^P

338^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 07:30 EDT

7.7^P

19.6^P

463^P

1.1^P

337^P

7.7^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 07:45 EDT

7.7^P

19.6^P

464^P

1.1^P

337^P

7.7^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 08:00 EDT

7.7^P

19.6^P

464^P

1.1^P

337^P

7.7^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 08:15 EDT

7.7^P

19.6^P

464^P

1.1^P

337^P

7.7^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 08:30 EDT

7.7^P

19.6^P

464^P

1.1^P

336^P

7.8^P

9.11^P

78.7^P

3.07^P

0.00^P

04/09/2024 08:45 EDT

7.7^P

19.7^P

465^P

1.1^P

336^P

7.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 09:00 EDT

7.7^P

19.7^P

465^P

1.1^P

335^P

7.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 09:15 EDT

7.7^P

19.7^P

465^P

1.1^P

334^P

7.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 09:30 EDT

7.7^P

19.7^P

466^P

1.0^P

334^P

7.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 09:45 EDT

7.7^P

19.8^P

466^P

1.1^P

332^P

7.9^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 10:00 EDT

7.7^P

19.8^P

466^P

1.1^P

331^P

8.0^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 10:15 EDT

7.7^P

19.8^P

466^P

1.1^P

330^P

8.0^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 10:30 EDT

7.8^P

19.9^P

467^P

1.1^P

329^P

8.1^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 10:45 EDT

7.8^P

19.9^P

467^P

1.1^P

328^P

8.3^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 11:00 EDT

7.8^P

20.0^P

467^P

1.0^P

326^P

8.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 11:15 EDT

7.8^P

20.1^P

467^P

1.0^P

324^P

8.6^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 11:30 EDT

7.8^P

20.2^P

467^P

1.0^P

321^P

8.8^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 11:45 EDT

7.9^P

20.2^P

468^P

1.0^P

319^P

8.9^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 12:00 EDT

7.9^P

20.4^P

468^P

1.0^P

316^P

9.1^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 12:15 EDT

8.0^P

20.4^P

468^P

1.0^P

313^P

9.3^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 12:30 EDT

8.0^P

20.6^P

468^P

1.1^P

310^P

9.6^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 12:45 EDT

8.0^P

20.7^P

468^P

1.0^P

307^P

9.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/09/2024 13:00 EDT

8.1^P

20.8^P

468^P

1.0^P

302^P

10.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 13:15 EDT

8.1^P

20.9^P

468^P

1.0^P

299^P

10.2^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 13:30 EDT

8.2^P

21.0^P

468^P

1.0^P

296^P

10.4^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 13:45 EDT

8.2^P

21.2^P

468^P

1.0^P

293^P

10.6^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 14:00 EDT

8.3^P

21.2^P

468^P

1.0^P

290^P

10.8^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 14:15 EDT

8.3^P

21.3^P

468^P

1.1^P

287^P

11.0^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 14:30 EDT

8.3^P

21.4^P

468^P

1.0^P

284^P

11.2^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 14:45 EDT

8.4^P

21.5^P

468^P

1.0^P

282^P

11.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 15:00 EDT

8.4^P

21.7^P

468^P

1.1^P

280^P

11.5^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 15:15 EDT

8.4^P

21.8^P

468^P

1.0^P

277^P

11.6^P

9.09^P

76.2^P

3.05^P

0.00^P

04/09/2024 15:30 EDT

8.5^P

21.8^P

468^P

1.1^P

276^P

11.7^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 15:45 EDT

8.5^P

21.9^P

468^P

1.0^P

274^P

11.8^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 16:00 EDT

8.5^P

22.0^P

468^P

1.0^P

273^P

11.9^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 16:15 EDT

8.5^P

22.0^P

468^P

1.1^P

273^P

11.9^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 16:30 EDT

8.5^P

22.0^P

468^P

1.0^P

272^P

11.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 16:45 EDT

8.5^P

22.1^P

468^P

1.0^P

272^P

11.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 17:00 EDT

8.5^P

22.1^P

468^P

1.0^P

272^P

11.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 17:15 EDT

8.5^P

22.1^P

469^P

1.0^P

272^P

11.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 17:30 EDT

8.5^P

22.1^P

469^P

1.1^P

273^P

11.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 17:45 EDT

8.5^P

22.1^P

469^P

1.0^P

273^P

11.7^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 18:00 EDT

8.5^P

22.1^P

469^P

1.0^P

274^P

11.6^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 18:15 EDT

8.5^P

22.1^P

469^P

1.0^P

275^P

11.6^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 18:30 EDT

8.5^P

22.1^P

470^P

1.0^P

276^P

11.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 18:45 EDT

8.5^P

22.0^P

470^P

1.1^P

277^P

11.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/09/2024 19:00 EDT

8.5^P

22.0^P

470^P

1.0^P

279^P

11.2^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 19:15 EDT

8.4^P

22.0^P

471^P

1.0^P

281^P

11.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 19:30 EDT

8.4^P

22.0^P

471^P

1.1^P

282^P

10.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 19:45 EDT

8.4^P

21.9^P

471^P

1.0^P

284^P

10.7^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 20:00 EDT

8.4^P

21.9^P

472^P

1.0^P

286^P

10.6^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 20:15 EDT

8.4^P

21.9^P

472^P

1.0^P

288^P

10.4^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 20:30 EDT

8.3^P

21.8^P

472^P

1.0^P

290^P

10.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 20:45 EDT

8.3^P

21.8^P

473^P

1.0^P

293^P

10.1^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 21:00 EDT

8.3^P

21.7^P

473^P

1.0^P

295^P

9.9^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 21:15 EDT

8.2^P

21.7^P

474^P

1.0^P

298^P

9.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/09/2024 21:30 EDT

8.2^P

21.6^P

474^P

1.0^P

300^P

9.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 21:45 EDT

8.2^P

21.6^P

474^P

1.0^P

303^P

9.5^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 22:00 EDT

8.2^P

21.5^P

475^P

1.1^P

304^P

9.4^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 22:15 EDT

8.1^P

21.5^P

475^P

1.0^P

306^P

9.3^P

9.07^P

73.7^P

3.03^P

0.00^P

04/09/2024 22:30 EDT

8.1^P

21.4^P

475^P

1.0^P

309^P

9.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 22:45 EDT

8.1^P

21.4^P

475^P

1.1^P

310^P

9.1^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 23:00 EDT

8.1^P

21.4^P

476^P

1.0^P

312^P

9.0^P

9.05^P

71.2^P

3.01^P

0.00^P

04/09/2024 23:15 EDT

8.0^P

21.3^P

476^P

1.0^P

313^P

8.9^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 23:30 EDT

8.0^P

21.3^P

476^P

1.1^P

315^P

8.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/09/2024 23:45 EDT

8.0^P

21.2^P

477^P

1.0^P

316^P

8.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 00:00 EDT

8.0^P

21.2^P

477^P

1.1^P

316^P

8.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 00:15 EDT

8.0^P

21.2^P

477^P

1.0^P

318^P

8.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 00:30 EDT

8.0^P

21.1^P

478^P

1.0^P

318^P

8.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 00:45 EDT

8.0^P

21.1^P

478^P

1.0^P

319^P

8.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 01:00 EDT

8.0^P

21.0^P

478^P

1.1^P

320^P

8.5^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 01:15 EDT

7.9^P

21.0^P

479^P

1.0^P

321^P

8.5^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 01:30 EDT

7.9^P

21.0^P

479^P

1.0^P

321^P

8.4^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 01:45 EDT

7.9^P

21.0^P

479^P

1.0^P

321^P

8.4^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 02:00 EDT

7.9^P

20.9^P

480^P

1.9^P

322^P

8.3^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 02:15 EDT

7.9^P

20.9^P

480^P

1.0^P

324^P

8.3^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 02:30 EDT

7.9^P

20.9^P

480^P

1.0^P

324^P

8.3^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 02:45 EDT

7.9^P

20.9^P

481^P

1.0^P

325^P

8.2^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 03:00 EDT

7.9^P

20.8^P

481^P

1.0^P

326^P

8.2^P

9.07^P

73.7^P

3.03^P

0.00^P

04/10/2024 03:15 EDT

7.9^P

20.8^P

481^P

1.0^P

327^P

8.1^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 03:30 EDT

7.9^P

20.8^P

482^P

1.0^P

327^P

8.1^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 03:45 EDT

7.8^P

20.8^P

482^P

1.0^P

328^P

8.1^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 04:00 EDT

7.8^P

20.8^P

483^P

1.0^P

328^P

8.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 04:15 EDT

7.8^P

20.8^P

483^P

1.0^P

327^P

8.0^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 04:30 EDT

7.8^P

20.8^P

483^P

1.0^P

329^P

8.0^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 04:45 EDT

7.8^P

20.7^P

484^P

1.0^P

329^P

7.9^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 05:00 EDT

7.8^P

20.7^P

484^P

1.0^P

330^P

7.9^P

9.06^P

72.4^P

3.02^P

0.00^P

04/10/2024 05:15 EDT

7.8^P

20.7^P

485^P

1.0^P

331^P

7.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 05:30 EDT

7.8^P

20.7^P

485^P

1.0^P

331^P

7.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 05:45 EDT

7.8^P

20.7^P

485^P

1.0^P

330^P

7.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 06:00 EDT

7.8^P

20.7^P

486^P

1.0^P

331^P

7.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 06:15 EDT

7.8^P

20.7^P

486^P

1.0^P

332^P

7.7^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 06:30 EDT

7.8^P

20.6^P

487^P

1.0^P

332^P

7.7^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 06:45 EDT

7.8^P

20.6^P

487^P

1.0^P

333^P

7.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 07:00 EDT

7.8^P

20.6^P

487^P

1.0^P

334^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 07:15 EDT

7.7^P

20.6^P

488^P

1.0^P

334^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 07:30 EDT

7.7^P

20.6^P

488^P

1.0^P

334^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 07:45 EDT

7.7^P

20.6^P

488^P

1.0^P

334^P

7.6^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 08:00 EDT

7.7^P

20.6^P

489^P

1.0^P

334^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 08:15 EDT

7.7^P

20.6^P

489^P

1.0^P

334^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 08:30 EDT

7.7^P

20.6^P

489^P

1.0^P

333^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 08:45 EDT

7.7^P

20.6^P

489^P

1.0^P

332^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 09:00 EDT

7.7^P

20.6^P

490^P

1.0^P

331^P

7.6^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 09:15 EDT

7.7^P

20.6^P

490^P

1.0^P

330^P

7.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 09:30 EDT

7.8^P

20.7^P

490^P

1.0^P

330^P

7.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 09:45 EDT

7.8^P

20.7^P

490^P

0.9^P

329^P

7.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 10:00 EDT

7.8^P

20.7^P

491^P

0.9^P

328^P

7.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 10:15 EDT

7.8^P

20.8^P

491^P

0.9^P

327^P

7.9^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 10:30 EDT

7.8^P

20.8^P

491^P

0.9^P

326^P

8.0^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 10:45 EDT

7.8^P

20.9^P

491^P

0.9^P

325^P

8.1^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 11:00 EDT

7.8^P

21.0^P

492^P

0.9^P

323^P

8.3^P

9.05^P

71.2^P

3.01^P

0.00^P

04/10/2024 11:15 EDT

7.8^P

21.0^P

492^P

0.9^P

321^P

8.4^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 11:30 EDT

7.9^P

21.1^P

492^P

1.1^P

319^P

8.6^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 11:45 EDT

7.9^P

21.2^P

492^P

0.9^P

316^P

8.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 12:00 EDT

8.0^P

21.4^P

492^P

0.9^P

313^P

9.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 12:15 EDT

8.0^P

21.5^P

492^P

0.9^P

310^P

9.2^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 12:30 EDT

8.0^P

21.6^P

492^P

0.9^P

306^P

9.5^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 12:45 EDT

8.1^P

21.8^P

492^P

0.9^P

303^P

9.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 13:00 EDT

8.1^P

21.9^P

492^P

0.9^P

299^P

9.9^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 13:15 EDT

8.2^P

22.1^P

492^P

0.9^P

296^P

10.1^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 13:30 EDT

8.2^P

22.2^P

492^P

0.9^P

292^P

10.4^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 13:45 EDT

8.3^P

22.4^P

492^P

0.9^P

288^P

10.6^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 14:00 EDT

8.3^P

22.6^P

492^P

0.9^P

285^P

10.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 14:15 EDT

8.4^P

22.7^P

492^P

0.9^P

281^P

11.1^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 14:30 EDT

8.4^P

22.9^P

492^P

0.9^P

278^P

11.3^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 14:45 EDT

8.4^P

23.0^P

492^P

0.9^P

276^P

11.5^P

9.04^P

70.0^P

3.00^P

0.00^P

04/10/2024 15:00 EDT

8.5^P

23.1^P

492^P

0.9^P

271^P

11.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 15:15 EDT

8.5^P

23.1^P

492^P

0.9^P

270^P

11.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 15:30 EDT

8.5^P

23.2^P

492^P

0.9^P

270^P

11.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 15:45 EDT

8.5^P

23.2^P

492^P

0.9^P

269^P

11.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 16:00 EDT

8.5^P

23.2^P

492^P

0.9^P

270^P

11.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 16:15 EDT

8.6^P

23.3^P

492^P

0.9^P

269^P

11.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 16:30 EDT

8.5^P

23.3^P

492^P

0.9^P

270^P

11.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 16:45 EDT

8.6^P

23.3^P

492^P

0.9^P

270^P

11.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 17:00 EDT

8.6^P

23.3^P

493^P

0.9^P

271^P

11.6^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 17:15 EDT

8.5^P

23.3^P

493^P

0.9^P

272^P

11.4^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 17:30 EDT

8.5^P

23.3^P

493^P

0.9^P

273^P

11.3^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 17:45 EDT

8.5^P

23.3^P

493^P

0.8^P

274^P

11.2^P

9.03^P

68.7^P

2.99^P

0.00^P

04/10/2024 18:00 EDT

8.5^P

23.3^P

494^P

0.9^P

276^P

11.1^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 18:15 EDT

8.5^P

23.3^P

494^P

0.9^P

277^P

10.9^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 18:30 EDT

8.5^P

23.3^P

494^P

0.9^P

278^P

10.8^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 18:45 EDT

8.4^P

23.2^P

495^P

0.9^P

279^P

10.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 19:00 EDT

8.4^P

23.2^P

495^P

1.0^P

282^P

10.5^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 19:15 EDT

8.4^P

23.2^P

495^P

0.9^P

283^P

10.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 19:30 EDT

8.4^P

23.2^P

496^P

0.9^P

285^P

10.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 19:45 EDT

8.4^P

23.2^P

496^P

0.9^P

287^P

10.1^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 20:00 EDT

8.3^P

23.2^P

496^P

0.9^P

289^P

9.9^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 20:15 EDT

8.3^P

23.1^P

497^P

0.9^P

292^P

9.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 20:30 EDT

8.3^P

23.1^P

497^P

2.0^P

294^P

9.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/10/2024 20:45 EDT

8.2^P

23.1^P

497^P

0.8^P

296^P

9.5^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 21:00 EDT

8.2^P

23.0^P

498^P

0.9^P

298^P

9.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 21:15 EDT

8.2^P

23.0^P

498^P

0.9^P

300^P

9.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 21:30 EDT

8.2^P

22.9^P

498^P

0.9^P

302^P

9.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 21:45 EDT

8.1^P

22.9^P

498^P

0.9^P

304^P

9.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 22:00 EDT

8.1^P

22.8^P

498^P

1.8^P

306^P

8.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 22:15 EDT

8.1^P

22.8^P

499^P

1.7^P

307^P

8.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 22:30 EDT

8.1^P

22.7^P

499^P

0.9^P

309^P

8.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 22:45 EDT

8.0^P

22.6^P

499^P

1.0^P

310^P

8.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 23:00 EDT

8.0^P

22.6^P

499^P

1.0^P

312^P

8.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 23:15 EDT

8.0^P

22.6^P

499^P

0.9^P

314^P

8.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/10/2024 23:30 EDT

8.0^P

22.5^P

499^P

0.8^P

315^P

8.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/10/2024 23:45 EDT

8.0^P

22.5^P

499^P

0.8^P

316^P

8.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/11/2024 00:00 EDT

8.0^P

22.4^P

499^P

0.8^P

317^P

8.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/11/2024 00:15 EDT

7.9^P

22.4^P

499^P

0.8^P

318^P

8.1^P

9.02^P

67.4^P

2.98^P

0.00^P

04/11/2024 00:30 EDT

7.9^P

22.4^P

500^P

0.9^P

319^P

8.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 00:45 EDT

7.9^P

22.3^P

500^P

1.0^P

320^P

8.0^P

9.02^P

67.4^P

2.98^P

0.00^P

04/11/2024 01:00 EDT

7.9^P

22.3^P

500^P

1.8^P

320^P

8.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 01:15 EDT

7.9^P

22.3^P

500^P

0.9^P

321^P

7.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 01:30 EDT

7.9^P

22.2^P

500^P

1.3^P

321^P

7.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 01:45 EDT

7.9^P

22.2^P

500^P

1.4^P

322^P

7.9^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 02:00 EDT

7.9^P

22.2^P

500^P

0.8^P

322^P

7.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 02:15 EDT

7.9^P

22.2^P

500^P

1.1^P

323^P

7.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 02:30 EDT

7.9^P

22.2^P

501^P

1.6^P

323^P

7.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 02:45 EDT

7.9^P

22.2^P

501^P

0.9^P

324^P

7.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 03:00 EDT

7.8^P

22.1^P

501^P

0.9^P

324^P

7.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 03:15 EDT

7.8^P

22.1^P

501^P

0.8^P

325^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 03:30 EDT

7.8^P

22.1^P

501^P

0.9^P

325^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 03:45 EDT

7.8^P

22.1^P

501^P

0.8^P

326^P

7.6^P

9.02^P

67.4^P

2.98^P

0.00^P

04/11/2024 04:00 EDT

7.8^P

22.1^P

502^P

0.8^P

326^P

7.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 04:15 EDT

7.8^P

22.1^P

502^P

0.8^P

327^P

7.5^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 04:30 EDT

7.8^P

22.1^P

502^P

0.9^P

327^P

7.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 04:45 EDT

7.8^P

22.0^P

502^P

0.9^P

328^P

7.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 05:00 EDT

7.8^P

22.0^P

503^P

0.9^P

328^P

7.4^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 05:15 EDT

7.8^P

22.0^P

503^P

0.9^P

329^P

7.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 05:30 EDT

7.8^P

22.0^P

503^P

0.9^P

329^P

7.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 05:45 EDT

7.8^P

22.0^P

504^P

0.9^P

330^P

7.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 06:00 EDT

7.8^P

22.0^P

504^P

0.8^P

330^P

7.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 06:15 EDT

7.8^P

22.0^P

504^P

1.0^P

330^P

7.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/11/2024 06:30 EDT

7.7^P

22.0^P

504^P

0.8^P

330^P

7.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 06:45 EDT

7.7^P

22.0^P

504^P

0.8^P

331^P

7.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 07:00 EDT

7.7^P

22.0^P

505^P

0.8^P

332^P

7.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 07:15 EDT

7.7^P

22.0^P

505^P

0.9^P

332^P

7.1^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 07:30 EDT

7.7^P

22.0^P

505^P

0.9^P

332^P

7.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 07:45 EDT

7.7^P

22.0^P

505^P

0.8^P

332^P

7.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 08:00 EDT

7.7^P

22.0^P

506^P

0.9^P

332^P

7.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 08:15 EDT

7.7^P

22.0^P

506^P

0.9^P

331^P

7.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 08:30 EDT

7.7^P

22.1^P

506^P

1.1^P

331^P

7.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 08:45 EDT

7.7^P

22.1^P

506^P

1.0^P

330^P

7.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 09:00 EDT

7.7^P

22.1^P

506^P

0.8^P

330^P

7.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 09:15 EDT

7.7^P

22.1^P

506^P

0.8^P

330^P

7.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 09:30 EDT

7.7^P

22.2^P

507^P

0.8^P

330^P

7.2^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 09:45 EDT

7.7^P

22.2^P

507^P

0.8^P

328^P

7.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/11/2024 10:00 EDT

7.7^P

22.2^P

507^P

0.9^P

328^P

7.3^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 10:15 EDT

7.7^P

22.3^P

507^P

0.8^P

327^P

7.3^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 10:30 EDT

7.8^P

22.3^P

507^P

0.8^P

327^P

7.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 10:45 EDT

7.8^P

22.3^P

507^P

0.9^P

326^P

7.4^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 11:00 EDT

7.8^P

22.4^P

507^P

0.8^P

326^P

7.5^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 11:15 EDT

7.8^P

22.4^P

508^P

0.8^P

325^P

7.6^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 11:30 EDT

7.8^P

22.5^P

508^P

0.8^P

324^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 11:45 EDT

7.8^P

22.5^P

508^P

0.9^P

323^P

7.8^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 12:00 EDT

7.8^P

22.6^P

508^P

0.8^P

321^P

8.0^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 12:15 EDT

7.8^P

22.6^P

508^P

0.9^P

319^P

8.0^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 12:30 EDT

7.9^P

22.7^P

508^P

0.9^P

319^P

8.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 12:45 EDT

7.9^P

22.7^P

508^P

0.8^P

319^P

8.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 13:00 EDT

7.9^P

22.7^P

508^P

0.9^P

318^P

8.1^P

9.00^P

64.8^P

2.96^P

0.00^P

04/11/2024 13:15 EDT

7.9^P

22.7^P

508^P

0.9^P

319^P

8.0^P

8.99^P

63.5^P

2.95^P

0.00^P

04/11/2024 13:30 EDT

7.9^P

22.8^P

508^P

0.9^P

318^P

8.1^P

9.00^P

64.8^P

2.96^P

0.04^P

04/11/2024 13:45 EDT

7.9^P

22.8^P

507^P

1.0^P

315^P

8.1^P

9.00^P

64.8^P

2.96^P

0.08^P

04/11/2024 14:00 EDT

7.9^P

22.8^P

496^P

1.6^P

309^P

8.1^P

9.05^P

71.2^P

3.01^P

0.62^P

04/11/2024 14:15 EDT

7.9^P

22.8^P

497^P

2.2^P

304^P

8.2^P

9.06^P

72.4^P

3.02^P

0.02^P

04/11/2024 14:30 EDT

7.9^P

22.9^P

496^P

2.4^P

304^P

8.3^P

9.05^P

71.2^P

3.01^P

0.01^P

04/11/2024 14:45 EDT

7.9^P

22.9^P

497^P

1.9^P

304^P

8.4^P

9.05^P

71.2^P

3.01^P

0.00^P

04/11/2024 15:00 EDT

7.9^P

22.9^P

497^P

1.7^P

304^P

8.4^P

9.06^P

72.4^P

3.02^P

0.01^P

04/11/2024 15:15 EDT

7.9^P

22.9^P

496^P

1.8^P

298^P

8.4^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 15:30 EDT

8.0^P

23.0^P

495^P

2.0^P

302^P

8.4^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 15:45 EDT

7.9^P

23.0^P

494^P

2.2^P

303^P

8.5^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 16:00 EDT

7.9^P

23.0^P

493^P

2.4^P

303^P

8.5^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 16:15 EDT

7.9^P

23.0^P

492^P

2.4^P

303^P

8.5^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 16:30 EDT

8.0^P

23.0^P

490^P

2.3^P

303^P

8.5^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 16:45 EDT

8.0^P

23.1^P

489^P

2.4^P

304^P

8.7^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 17:00 EDT

8.0^P

23.1^P

489^P

2.1^P

304^P

8.8^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 17:15 EDT

8.0^P

23.2^P

490^P

2.0^P

302^P

8.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 17:30 EDT

8.0^P

23.2^P

491^P

2.0^P

303^P

8.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 17:45 EDT

8.0^P

23.2^P

491^P

1.9^P

302^P

8.9^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 18:00 EDT

8.0^P

23.2^P

492^P

1.9^P

303^P

9.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 18:15 EDT

8.0^P

23.2^P

492^P

1.9^P

304^P

9.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 18:30 EDT

8.0^P

23.2^P

492^P

1.8^P

305^P

9.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 18:45 EDT

8.0^P

23.2^P

492^P

1.8^P

305^P

9.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 19:00 EDT

8.0^P

23.2^P

492^P

1.8^P

307^P

8.9^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 19:15 EDT

8.0^P

23.1^P

492^P

1.7^P

308^P

8.8^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 19:30 EDT

8.0^P

23.1^P

492^P

1.7^P

309^P

8.7^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 19:45 EDT

8.0^P

23.1^P

491^P

1.8^P

311^P

8.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 20:00 EDT

8.0^P

23.0^P

491^P

1.7^P

313^P

8.5^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 20:15 EDT

8.0^P

23.0^P

490^P

1.7^P

315^P

8.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 20:30 EDT

7.9^P

23.0^P

488^P

1.7^P

316^P

8.3^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 20:45 EDT

7.9^P

22.9^P

487^P

1.8^P

317^P

8.2^P

9.05^P

71.2^P

3.01^P

0.00^P

04/11/2024 21:00 EDT

7.9^P

22.9^P

485^P

1.6^P

319^P

8.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 21:15 EDT

7.9^P

22.8^P

484^P

1.6^P

321^P

8.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 21:30 EDT

7.8^P

22.8^P

484^P

1.7^P

322^P

7.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 21:45 EDT

7.8^P

22.8^P

483^P

1.7^P

323^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 22:00 EDT

7.8^P

22.7^P

482^P

1.7^P

324^P

7.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/11/2024 22:15 EDT

7.8^P

22.7^P

482^P

1.8^P

324^P

7.6^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 22:30 EDT

7.8^P

22.7^P

482^P

1.8^P

325^P

7.5^P

9.07^P

73.7^P

3.03^P

0.00^P

04/11/2024 22:45 EDT

7.8^P

22.6^P

483^P

1.8^P

326^P

7.5^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 23:00 EDT

7.8^P

22.6^P

484^P

1.8^P

326^P

7.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 23:15 EDT

7.8^P

22.6^P

485^P

1.8^P

327^P

7.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/11/2024 23:30 EDT

7.7^P

22.6^P

487^P

1.6^P

327^P

7.4^P

9.09^P

76.2^P

3.05^P

0.00^P

04/11/2024 23:45 EDT

7.7^P

22.5^P

488^P

1.6^P

327^P

7.4^P

9.09^P

76.2^P

3.05^P

0.00^P

04/12/2024 00:00 EDT

7.7^P

22.5^P

490^P

1.5^P

328^P

7.3^P

9.11^P

78.7^P

3.07^P

0.00^P

04/12/2024 00:15 EDT

7.7^P

22.4^P

490^P

1.5^P

328^P

7.3^P

9.09^P

76.2^P

3.05^P

0.00^P

04/12/2024 00:30 EDT

7.7^P

22.4^P

491^P

1.6^P

329^P

7.3^P

9.12^P

80.0^P

3.08^P

0.00^P

04/12/2024 00:45 EDT

7.7^P

22.4^P

490^P

1.6^P

328^P

7.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/12/2024 01:00 EDT

7.7^P

22.4^P

490^P

1.6^P

329^P

7.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/12/2024 01:15 EDT

7.7^P

22.3^P

489^P

1.6^P

329^P

7.2^P

9.15^P

83.7^P

3.11^P

0.00^P

04/12/2024 01:30 EDT

7.7^P

22.3^P

488^P

1.7^P

329^P

7.1^P

9.15^P

83.7^P

3.11^P

0.00^P

04/12/2024 01:45 EDT

7.7^P

22.2^P

486^P

1.8^P

330^P

7.1^P

9.14^P

82.4^P

3.10^P

0.00^P

04/12/2024 02:00 EDT

7.7^P

22.2^P

485^P

2.0^P

331^P

7.1^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 02:15 EDT

7.7^P

22.2^P

483^P

1.9^P

330^P

7.0^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 02:30 EDT

7.7^P

22.1^P

482^P

1.9^P

331^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 02:45 EDT

7.7^P

22.1^P

481^P

1.9^P

331^P

7.0^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 03:00 EDT

7.7^P

22.0^P

480^P

1.9^P

331^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 03:15 EDT

7.7^P

22.0^P

478^P

1.8^P

332^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 03:30 EDT

7.7^P

22.0^P

476^P

1.8^P

332^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 03:45 EDT

7.6^P

21.9^P

474^P

1.8^P

331^P

7.0^P

9.18^P

87.4^P

3.14^P

0.00^P

04/12/2024 04:00 EDT

7.6^P

21.9^P

472^P

1.8^P

333^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 04:15 EDT

7.6^P

21.8^P

470^P

1.7^P

333^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 04:30 EDT

7.6^P

21.8^P

469^P

1.8^P

334^P

7.0^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 04:45 EDT

7.6^P

21.8^P

467^P

1.7^P

334^P

7.0^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 05:00 EDT

7.6^P

21.7^P

466^P

1.8^P

334^P

6.9^P

9.18^P

87.4^P

3.14^P

0.00^P

04/12/2024 05:15 EDT

7.6^P

21.7^P

465^P

1.8^P

334^P

6.9^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 05:30 EDT

7.6^P

21.6^P

464^P

1.8^P

331^P

6.9^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 05:45 EDT

7.6^P

21.6^P

463^P

1.9^P

333^P

6.9^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 06:00 EDT

7.6^P

21.6^P

463^P

1.8^P

334^P

6.9^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 06:15 EDT

7.6^P

21.5^P

462^P

2.0^P

334^P

6.9^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 06:30 EDT

7.6^P

21.5^P

463^P

2.0^P

334^P

6.9^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 06:45 EDT

7.6^P

21.5^P

463^P

2.0^P

335^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 07:00 EDT

7.6^P

21.4^P

463^P

2.2^P

336^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 07:15 EDT

7.6^P

21.4^P

464^P

2.3^P

336^P

6.8^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 07:30 EDT

7.6^P

21.4^P

465^P

2.4^P

336^P

6.8^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 07:45 EDT

7.6^P

21.3^P

465^P

2.4^P

336^P

6.8^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 08:00 EDT

7.6^P

21.3^P

466^P

2.5^P

336^P

6.8^P

9.16^P

84.9^P

3.12^P

0.00^P

04/12/2024 08:15 EDT

7.6^P

21.3^P

466^P

2.5^P

337^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 08:30 EDT

7.6^P

21.3^P

467^P

2.6^P

337^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 08:45 EDT

7.6^P

21.2^P

468^P

2.6^P

336^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 09:00 EDT

7.6^P

21.2^P

469^P

2.5^P

336^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 09:15 EDT

7.6^P

21.2^P

470^P

2.4^P

335^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 09:30 EDT

7.6^P

21.2^P

470^P

2.4^P

335^P

6.8^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 09:45 EDT

7.6^P

21.2^P

471^P

2.4^P

334^P

6.9^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 10:00 EDT

7.6^P

21.2^P

472^P

2.2^P

334^P

6.9^P

9.17^P

86.1^P

3.13^P

0.00^P

04/12/2024 10:15 EDT

7.6^P

21.2^P

473^P

2.2^P

334^P

7.0^P

9.18^P

87.4^P

3.14^P

0.00^P

04/12/2024 10:30 EDT

7.6^P

21.3^P

473^P

2.2^P

333^P

7.0^P

9.19^P

88.6^P

3.15^P

0.00^P

04/12/2024 10:45 EDT

7.6^P

21.3^P

474^P

2.1^P

332^P

7.1^P

9.19^P

88.6^P

3.15^P

0.00^P

04/12/2024 11:00 EDT

7.6^P

21.4^P

475^P

2.0^P

332^P

7.2^P

9.18^P

87.4^P

3.14^P

0.00^P

04/12/2024 11:15 EDT

7.6^P

21.5^P

475^P

2.0^P

330^P

7.4^P

9.18^P

87.4^P

3.14^P

0.00^P

04/12/2024 11:30 EDT

7.7^P

21.6^P

476^P

2.0^P

330^P

7.5^P

9.19^P

88.6^P

3.15^P

0.00^P

04/12/2024 11:45 EDT

7.7^P

21.6^P

476^P

2.0^P

329^P

7.7^P

9.19^P

88.6^P

3.15^P

0.00^P

04/12/2024 12:00 EDT

7.7^P

21.8^P

477^P

1.9^P

327^P

7.9^P

9.20^P

89.9^P

3.16^P

0.00^P

04/12/2024 12:15 EDT

7.8^P

21.9^P

477^P

1.9^P

326^P

8.1^P

9.21^P

90.8^P

3.17^P

0.00^P

04/12/2024 12:30 EDT

7.8^P

22.0^P

478^P

2.0^P

323^P

8.3^P

9.21^P

90.8^P

3.17^P

0.00^P

04/12/2024 12:45 EDT

7.8^P

22.1^P

478^P

1.8^P

320^P

8.5^P

9.22^P

91.7^P

3.18^P

0.00^P

04/12/2024 13:00 EDT

7.9^P

22.2^P

479^P

1.9^P

318^P

8.8^P

9.21^P

90.8^P

3.17^P

0.00^P

04/12/2024 13:15 EDT

7.9^P

22.4^P

479^P

1.7^P

316^P

9.0^P

9.21^P

90.8^P

3.17^P

0.00^P

04/12/2024 13:30 EDT

8.0^P

22.5^P

480^P

1.7^P

312^P

9.2^P

9.23^P

92.6^P

3.19^P

0.00^P

04/12/2024 13:45 EDT

8.0^P

22.7^P

480^P

1.7^P

306^P

9.4^P

9.22^P

91.7^P

3.18^P

0.00^P

04/12/2024 14:00 EDT

8.0^P

22.8^P

481^P

1.6^P

304^P

9.6^P

9.24^P

93.5^P

3.20^P

0.00^P

04/12/2024 14:15 EDT

8.1^P

22.9^P

481^P

1.6^P

302^P

9.8^P

9.24^P

93.5^P

3.20^P

0.00^P

04/12/2024 14:30 EDT

8.1^P

23.0^P

482^P

1.6^P

296^P

10.0^P

9.25^P

94.5^P

3.21^P

0.00^P

04/12/2024 14:45 EDT

8.2^P

23.2^P

482^P

1.7^P

297^P

10.1^P

9.25^P

94.5^P

3.21^P

0.00^P

04/12/2024 15:00 EDT

8.2^P

23.2^P

483^P

1.6^P

295^P

10.3^P

9.25^P

94.5^P

3.21^P

0.00^P

04/12/2024 15:15 EDT

8.2^P

23.3^P

483^P

1.6^P

293^P

10.4^P

9.26^P

95.4^P

3.22^P

0.00^P

04/12/2024 15:30 EDT

8.2^P

23.4^P

484^P

1.6^P

292^P

10.5^P

9.26^P

95.4^P

3.22^P

0.00^P

04/12/2024 15:45 EDT

8.3^P

23.5^P

484^P

1.6^P

290^P

10.6^P

9.26^P

95.4^P

3.22^P

0.00^P

04/12/2024 16:00 EDT

8.3^P

23.5^P

485^P

1.6^P

290^P

10.6^P

9.27^P

96.3^P

3.23^P

0.00^P

04/12/2024 16:15 EDT

8.3^P

23.6^P

485^P

1.5^P

289^P

10.6^P

9.28^P

97.2^P

3.24^P

0.00^P

04/12/2024 16:30 EDT

8.3^P

23.6^P

486^P

1.5^P

289^P

10.6^P

9.28^P

97.2^P

3.24^P

0.00^P

04/12/2024 16:45 EDT

8.3^P

23.6^P

487^P

1.4^P

288^P

10.6^P

9.28^P

97.2^P

3.24^P

0.00^P

04/12/2024 17:00 EDT

8.3^P

23.6^P

487^P

1.5^P

289^P

10.5^P

9.29^P

98.1^P

3.25^P

0.00^P

04/12/2024 17:15 EDT

8.3^P

23.6^P

488^P

1.6^P

290^P

10.5^P

9.29^P

98.1^P

3.25^P

0.00^P

04/12/2024 17:30 EDT

8.3^P

23.6^P

489^P

1.6^P

291^P

10.4^P

9.30^P

99.1^P

3.26^P

0.00^P

04/12/2024 17:45 EDT

8.3^P

23.6^P

489^P

1.5^P

292^P

10.3^P

9.29^P

98.1^P

3.25^P

0.00^P

04/12/2024 18:00 EDT

8.3^P

23.5^P

490^P

1.4^P

294^P

10.2^P

9.31^P

100^P

3.27^P

0.00^P

04/12/2024 18:15 EDT

8.2^P

23.5^P

490^P

1.4^P

294^P

10.0^P

9.31^P

100^P

3.27^P

0.00^P

04/12/2024 18:30 EDT

8.2^P

23.4^P

491^P

1.5^P

297^P

9.9^P

9.31^P

100^P

3.27^P

0.00^P

04/12/2024 18:45 EDT

8.2^P

23.4^P

492^P

1.4^P

297^P

9.8^P

9.33^P

102^P

3.29^P

0.00^P

04/12/2024 19:00 EDT

8.2^P

23.3^P

492^P

1.5^P

300^P

9.6^P

9.33^P

102^P

3.29^P

0.00^P

04/12/2024 19:15 EDT

8.2^P

23.2^P

493^P

1.4^P

301^P

9.5^P

9.34^P

103^P

3.30^P

0.00^P

04/12/2024 19:30 EDT

8.1^P

23.2^P

493^P

1.4^P

304^P

9.3^P

9.34^P

103^P

3.30^P

0.00^P

04/12/2024 19:45 EDT

8.1^P

23.1^P

493^P

1.5^P

306^P

9.2^P

9.34^P

103^P

3.30^P

0.00^P

04/12/2024 20:00 EDT

8.1^P

23.0^P

494^P

1.5^P

306^P

9.1^P

9.37^P

106^P

3.33^P

0.00^P

04/12/2024 20:15 EDT

8.1^P

22.9^P

494^P

1.4^P

309^P

8.9^P

9.36^P

105^P

3.32^P

0.00^P

04/12/2024 20:30 EDT

8.0^P

22.8^P

495^P

1.4^P

311^P

8.8^P

9.37^P

106^P

3.33^P

0.00^P

04/12/2024 20:45 EDT

8.0^P

22.8^P

495^P

1.4^P

312^P

8.7^P

9.36^P

105^P

3.32^P

0.00^P

04/12/2024 21:00 EDT

8.0^P

22.7^P

495^P

1.4^P

314^P

8.6^P

9.39^P

108^P

3.35^P

0.00^P

04/12/2024 21:15 EDT

8.0^P

22.6^P

496^P

1.6^P

316^P

8.6^P

9.39^P

108^P

3.35^P

0.00^P

04/12/2024 21:30 EDT

8.0^P

22.5^P

496^P

1.4^P

316^P

8.5^P

9.39^P

108^P

3.35^P

0.00^P

04/12/2024 21:45 EDT

8.0^P

22.4^P

496^P

1.4^P

318^P

8.4^P

9.40^P

109^P

3.36^P

0.00^P

04/12/2024 22:00 EDT

7.9^P

22.4^P

496^P

1.4^P

319^P

8.3^P

9.41^P

110^P

3.37^P

0.00^P

04/12/2024 22:15 EDT

7.9^P

22.3^P

497^P

1.4^P

319^P

8.3^P

9.43^P

111^P

3.39^P

0.00^P

04/12/2024 22:30 EDT

7.9^P

22.2^P

497^P

1.4^P

320^P

8.2^P

9.43^P

111^P

3.39^P

0.00^P

04/12/2024 22:45 EDT

7.9^P

22.2^P

497^P

1.3^P

321^P

8.2^P

9.44^P

112^P

3.40^P

0.00^P

04/12/2024 23:00 EDT

7.9^P

22.1^P

496^P

1.3^P

322^P

8.2^P

9.44^P

112^P

3.40^P

0.00^P

04/12/2024 23:15 EDT

7.9^P

22.1^P

496^P

1.3^P

322^P

8.1^P

9.44^P

112^P

3.40^P

0.00^P

04/12/2024 23:30 EDT

7.9^P

22.1^P

496^P

1.3^P

323^P

8.1^P

9.47^P

115^P

3.43^P

0.00^P

04/12/2024 23:45 EDT

7.9^P

22.0^P

495^P

1.4^P

323^P

8.1^P

9.46^P

114^P

3.42^P

0.00^P

04/13/2024 00:00 EDT

7.9^P

22.0^P

495^P

1.4^P

323^P

8.0^P

9.46^P

114^P

3.42^P

0.00^P

04/13/2024 00:15 EDT

7.9^P

22.0^P

494^P

1.4^P

324^P

8.0^P

9.49^P

117^P

3.45^P

0.00^P

04/13/2024 00:30 EDT

7.9^P

21.9^P

494^P

1.4^P

325^P

8.0^P

9.47^P

115^P

3.43^P

0.00^P

04/13/2024 00:45 EDT

7.9^P

21.9^P

494^P

1.5^P

326^P

7.9^P

9.51^P

119^P

3.47^P

0.00^P

04/13/2024 01:00 EDT

7.8^P

21.8^P

493^P

1.4^P

326^P

7.9^P

9.51^P

119^P

3.47^P

0.00^P

04/13/2024 01:15 EDT

7.8^P

21.8^P

493^P

1.4^P

327^P

7.8^P

9.49^P

117^P

3.45^P

0.00^P

04/13/2024 01:30 EDT

7.8^P

21.8^P

492^P

1.4^P

328^P

7.8^P

9.51^P

119^P

3.47^P

0.00^P

04/13/2024 01:45 EDT

7.8^P

21.7^P

492^P

1.3^P

328^P

7.8^P

9.50^P

118^P

3.46^P

0.00^P

04/13/2024 02:00 EDT

7.8^P

21.7^P

491^P

1.4^P

329^P

7.7^P

9.52^P

120^P

3.48^P

0.00^P

04/13/2024 02:15 EDT

7.8^P

21.6^P

491^P

1.4^P

330^P

7.7^P

9.54^P

122^P

3.50^P

0.00^P

04/13/2024 02:30 EDT

7.8^P

21.6^P

490^P

1.4^P

330^P

7.6^P

9.52^P

120^P

3.48^P

0.00^P

04/13/2024 02:45 EDT

7.8^P

21.6^P

489^P

1.4^P

331^P

7.6^P

9.54^P

122^P

3.50^P

0.00^P

04/13/2024 03:00 EDT

7.8^P

21.5^P

488^P

1.4^P

332^P

7.6^P

9.55^P

123^P

3.51^P

0.00^P

04/13/2024 03:15 EDT

7.8^P

21.5^P

487^P

1.5^P

332^P

7.6^P

9.55^P

123^P

3.51^P

0.00^P

04/13/2024 03:30 EDT

7.8^P

21.4^P

486^P

1.5^P

332^P

7.5^P

9.54^P

122^P

3.50^P

0.00^P

04/13/2024 03:45 EDT

7.8^P

21.4^P

485^P

1.6^P

332^P

7.5^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 04:00 EDT

7.8^P

21.4^P

484^P

1.4^P

333^P

7.5^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 04:15 EDT

7.7^P

21.4^P

483^P

1.4^P

333^P

7.4^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 04:30 EDT

7.7^P

21.3^P

481^P

1.5^P

333^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 04:45 EDT

7.7^P

21.3^P

480^P

1.5^P

333^P

7.4^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 05:00 EDT

7.7^P

21.3^P

479^P

1.5^P

334^P

7.4^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 05:15 EDT

7.7^P

21.2^P

477^P

1.5^P

334^P

7.4^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 05:30 EDT

7.7^P

21.2^P

476^P

1.6^P

335^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 05:45 EDT

7.7^P

21.2^P

474^P

1.5^P

335^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 06:00 EDT

7.7^P

21.1^P

473^P

1.6^P

335^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 06:15 EDT

7.7^P

21.1^P

471^P

1.6^P

335^P

7.3^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 06:30 EDT

7.7^P

21.0^P

470^P

1.5^P

336^P

7.3^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 06:45 EDT

7.7^P

21.0^P

469^P

1.6^P

336^P

7.3^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 07:00 EDT

7.7^P

21.0^P

467^P

1.6^P

336^P

7.3^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 07:15 EDT

7.7^P

20.9^P

466^P

1.6^P

337^P

7.3^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 07:30 EDT

7.7^P

20.8^P

465^P

1.7^P

337^P

7.3^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 07:45 EDT

7.7^P

20.8^P

464^P

1.6^P

338^P

7.3^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 08:00 EDT

7.7^P

20.8^P

463^P

1.6^P

336^P

7.3^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 08:15 EDT

7.7^P

20.7^P

462^P

1.7^P

337^P

7.3^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 08:30 EDT

7.7^P

20.7^P

461^P

1.7^P

338^P

7.3^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 08:45 EDT

7.7^P

20.6^P

461^P

1.6^P

339^P

7.3^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 09:00 EDT

7.7^P

20.6^P

460^P

1.6^P

339^P

7.3^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 09:15 EDT

7.7^P

20.6^P

459^P

1.6^P

340^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 09:30 EDT

7.7^P

20.6^P

458^P

1.6^P

339^P

7.4^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 09:45 EDT

7.7^P

20.6^P

457^P

1.5^P

339^P

7.4^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 10:00 EDT

7.7^P

20.6^P

456^P

1.5^P

340^P

7.5^P

9.60^P

127^P

3.56^P

0.00^P

04/13/2024 10:15 EDT

7.7^P

20.6^P

456^P

1.5^P

340^P

7.6^P

9.59^P

126^P

3.55^P

0.00^P

04/13/2024 10:30 EDT

7.7^P

20.6^P

455^P

1.5^P

339^P

7.6^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 10:45 EDT

7.7^P

20.6^P

454^P

1.5^P

339^P

7.7^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 11:00 EDT

7.7^P

20.7^P

453^P

1.6^P

339^P

7.8^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 11:15 EDT

7.8^P

20.8^P

452^P

1.6^P

337^P

8.0^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 11:30 EDT

7.8^P

20.8^P

450^P

1.6^P

336^P

8.1^P

9.58^P

125^P

3.54^P

0.00^P

04/13/2024 11:45 EDT

7.8^P

20.9^P

449^P

1.5^P

335^P

8.3^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 12:00 EDT

7.8^P

21.0^P

448^P

1.6^P

333^P

8.4^P

9.57^P

125^P

3.53^P

0.00^P

04/13/2024 12:15 EDT

7.9^P

21.1^P

446^P

1.7^P

331^P

8.6^P

9.56^P

124^P

3.52^P

0.00^P

04/13/2024 12:30 EDT

7.9^P

21.2^P

445^P

1.6^P

329^P

8.8^P

9.56^P

124^P

3.52^P

0.00^P

04/13/2024 12:45 EDT

8.0^P

21.3^P

444^P

1.7^P

327^P

9.0^P

9.55^P

123^P

3.51^P

0.00^P

04/13/2024 13:00 EDT

8.0^P

21.4^P

442^P

1.7^P

324^P

9.2^P

9.54^P

122^P

3.50^P

0.00^P

04/13/2024 13:15 EDT

8.0^P

21.5^P

441^P

1.6^P

321^P

9.4^P

9.53^P

121^P

3.49^P

0.00^P

04/13/2024 13:30 EDT

8.1^P

21.6^P

440^P

1.7^P

318^P

9.6^P

9.54^P

122^P

3.50^P

0.00^P

04/13/2024 13:45 EDT

8.1^P

21.7^P

439^P

1.7^P

315^P

9.8^P

9.54^P

122^P

3.50^P

0.00^P

04/13/2024 14:00 EDT

8.2^P

21.8^P

438^P

1.7^P

312^P

9.9^P

9.53^P

121^P

3.49^P

0.00^P

04/13/2024 14:15 EDT

8.2^P

21.9^P

437^P

1.7^P

310^P

10.1^P

9.53^P

121^P

3.49^P

0.00^P

04/13/2024 14:30 EDT

8.2^P

22.0^P

436^P

1.9^P

307^P

10.2^P

9.50^P

118^P

3.46^P

0.00^P

04/13/2024 14:45 EDT

8.2^P

22.1^P

435^P

1.9^P

305^P

10.3^P

9.52^P

120^P

3.48^P

0.00^P

04/13/2024 15:00 EDT

8.3^P

22.2^P

434^P

1.6^P

302^P

10.4^P

9.51^P

119^P

3.47^P

0.00^P

04/13/2024 15:15 EDT

8.3^P

22.2^P

434^P

1.7^P

299^P

10.5^P

9.49^P

117^P

3.45^P

0.00^P

04/13/2024 15:30 EDT

8.3^P

22.3^P

433^P

1.6^P

299^P

10.6^P

9.49^P

117^P

3.45^P

0.00^P

04/13/2024 15:45 EDT

8.3^P

22.4^P

432^P

1.6^P

298^P

10.7^P

9.49^P

117^P

3.45^P

0.00^P

04/13/2024 16:00 EDT

8.3^P

22.4^P

432^P

1.6^P

297^P

10.7^P

9.49^P

117^P

3.45^P

0.00^P

04/13/2024 16:15 EDT

8.3^P

22.4^P

431^P

1.6^P

296^P

10.7^P

9.48^P

116^P

3.44^P

0.00^P

04/13/2024 16:30 EDT

8.3^P

22.4^P

431^P

1.7^P

297^P

10.7^P

9.47^P

115^P

3.43^P

0.00^P

04/13/2024 16:45 EDT

8.3^P

22.4^P

430^P

1.6^P

297^P

10.7^P

9.46^P

114^P

3.42^P

0.00^P

04/13/2024 17:00 EDT

8.3^P

22.5^P

430^P

1.6^P

297^P

10.6^P

9.46^P

114^P

3.42^P

0.00^P

04/13/2024 17:15 EDT

8.3^P

22.5^P

430^P

1.6^P

298^P

10.6^P

9.45^P

113^P

3.41^P

0.00^P

04/13/2024 17:30 EDT

8.3^P

22.4^P

430^P

1.5^P

299^P

10.5^P

9.44^P

112^P

3.40^P

0.00^P

04/13/2024 17:45 EDT

8.3^P

22.4^P

430^P

1.6^P

300^P

10.4^P

9.43^P

111^P

3.39^P

0.00^P

04/13/2024 18:00 EDT

8.3^P

22.4^P

430^P

1.6^P

302^P

10.3^P

9.44^P

112^P

3.40^P

0.00^P

04/13/2024 18:15 EDT

8.3^P

22.3^P

430^P

1.5^P

304^P

10.2^P

9.42^P

110^P

3.38^P

0.00^P

04/13/2024 18:30 EDT

8.3^P

22.3^P

430^P

1.5^P

305^P

10.1^P

9.42^P

110^P

3.38^P

0.00^P

04/13/2024 18:45 EDT

8.2^P

22.2^P

430^P

1.6^P

307^P

10.0^P

9.42^P

110^P

3.38^P

0.00^P

04/13/2024 19:00 EDT

8.2^P

22.2^P

430^P

1.6^P

309^P

9.9^P

9.42^P

110^P

3.38^P

0.00^P

04/13/2024 19:15 EDT

8.2^P

22.1^P

429^P

1.6^P

311^P

9.8^P

9.40^P

109^P

3.36^P

0.00^P

04/13/2024 19:30 EDT

8.2^P

22.1^P

429^P

1.6^P

313^P

9.6^P

9.39^P

108^P

3.35^P

0.00^P

04/13/2024 19:45 EDT

8.2^P

22.0^P

429^P

1.6^P

315^P

9.5^P

9.39^P

108^P

3.35^P

0.00^P

04/13/2024 20:00 EDT

8.1^P

21.9^P

429^P

1.6^P

317^P

9.4^P

9.37^P

106^P

3.33^P

0.00^P

04/13/2024 20:15 EDT

8.1^P

21.9^P

428^P

1.6^P

318^P

9.3^P

9.38^P

107^P

3.34^P

0.00^P

04/13/2024 20:30 EDT

8.1^P

21.8^P

428^P

1.6^P

320^P

9.2^P

9.37^P

106^P

3.33^P

0.00^P

04/13/2024 20:45 EDT

8.1^P

21.7^P

427^P

1.6^P

322^P

9.1^P

9.36^P

105^P

3.32^P

0.00^P

04/13/2024 21:00 EDT

8.0^P

21.7^P

427^P

1.6^P

324^P

9.0^P

9.36^P

105^P

3.32^P

0.00^P

04/13/2024 21:15 EDT

8.0^P

21.6^P

426^P

1.6^P

325^P

8.9^P

9.36^P

105^P

3.32^P

0.00^P

04/13/2024 21:30 EDT

8.0^P

21.5^P

425^P

1.6^P

326^P

8.8^P

9.35^P

104^P

3.31^P

0.00^P

04/13/2024 21:45 EDT

8.0^P

21.4^P

425^P

1.6^P

327^P

8.7^P

9.35^P

104^P

3.31^P

0.00^P

04/13/2024 22:00 EDT

8.0^P

21.4^P

424^P

1.6^P

328^P

8.6^P

9.34^P

103^P

3.30^P

0.00^P

04/13/2024 22:15 EDT

7.9^P

21.3^P

423^P

1.6^P

330^P

8.6^P

9.34^P

103^P

3.30^P

0.00^P

04/13/2024 22:30 EDT

7.9^P

21.3^P

422^P

1.6^P

331^P

8.5^P

9.35^P

104^P

3.31^P

0.00^P

04/13/2024 22:45 EDT

7.9^P

21.2^P

421^P

1.6^P

332^P

8.4^P

9.33^P

102^P

3.29^P

0.00^P

04/13/2024 23:00 EDT

7.9^P

21.2^P

420^P

1.6^P

332^P

8.4^P

9.33^P

102^P

3.29^P

0.00^P

04/13/2024 23:15 EDT

7.9^P

21.1^P

418^P

1.7^P

333^P

8.4^P

9.32^P

101^P

3.28^P

0.00^P

04/13/2024 23:30 EDT

7.9^P

21.1^P

417^P

1.8^P

333^P

8.3^P

9.32^P

101^P

3.28^P

0.00^P

04/13/2024 23:45 EDT

7.8^P

21.0^P

416^P

1.8^P

334^P

8.3^P

9.30^P

99.1^P

3.26^P

0.00^P

04/14/2024 00:00 EDT

7.8^P

21.0^P

415^P

1.8^P

335^P

8.2^P

9.29^P

98.1^P

3.25^P

0.00^P

04/14/2024 00:15 EDT

7.8^P

21.0^P

414^P

1.8^P

336^P

8.2^P

9.30^P

99.1^P

3.26^P

0.00^P

04/14/2024 00:30 EDT

7.8^P

20.9^P

413^P

1.9^P

336^P

8.1^P

9.29^P

98.1^P

3.25^P

0.00^P

04/14/2024 00:45 EDT

7.8^P

20.9^P

412^P

1.9^P

337^P

8.1^P

9.29^P

98.1^P

3.25^P

0.00^P

04/14/2024 01:00 EDT

7.8^P

20.8^P

411^P

2.0^P

338^P

8.1^P

9.28^P

97.2^P

3.24^P

0.00^P

04/14/2024 01:15 EDT

7.8^P

20.8^P

410^P

2.1^P

339^P

8.0^P

9.30^P

99.1^P

3.26^P

0.00^P

04/14/2024 01:30 EDT

7.8^P

20.8^P

409^P

2.4^P

339^P

8.0^P

9.28^P

97.2^P

3.24^P

0.00^P

04/14/2024 01:45 EDT

7.8^P

20.7^P

408^P

2.3^P

338^P

7.9^P

9.27^P

96.3^P

3.23^P

0.00^P

04/14/2024 02:00 EDT

7.8^P

20.7^P

407^P

2.4^P

340^P

7.9^P

9.29^P

98.1^P

3.25^P

0.00^P

04/14/2024 02:15 EDT

7.7^P

20.6^P

406^P

2.5^P

341^P

7.8^P

9.27^P

96.3^P

3.23^P

0.00^P

04/14/2024 02:30 EDT

7.7^P

20.6^P

405^P

2.6^P

342^P

7.8^P

9.27^P

96.3^P

3.23^P

0.00^P

04/14/2024 02:45 EDT

7.7^P

20.5^P

404^P

2.7^P

341^P

7.8^P

9.27^P

96.3^P

3.23^P

0.00^P

04/14/2024 03:00 EDT

7.7^P

20.5^P

404^P

2.7^P

342^P

7.7^P

9.25^P

94.5^P

3.21^P

0.00^P

04/14/2024 03:15 EDT

7.7^P

20.4^P

403^P

2.8^P

343^P

7.7^P

9.26^P

95.4^P

3.22^P

0.00^P

04/14/2024 03:30 EDT

7.7^P

20.4^P

403^P

2.8^P

343^P

7.7^P

9.25^P

94.5^P

3.21^P

0.00^P

04/14/2024 03:45 EDT

7.7^P

20.4^P

402^P

2.8^P

344^P

7.7^P

9.25^P

94.5^P

3.21^P

0.00^P

04/14/2024 04:00 EDT

7.7^P

20.3^P

402^P

2.9^P

345^P

7.6^P

9.25^P

94.5^P

3.21^P

0.00^P

04/14/2024 04:15 EDT

7.7^P

20.3^P

401^P

2.9^P

346^P

7.6^P

9.25^P

94.5^P

3.21^P

0.00^P

04/14/2024 04:30 EDT

7.7^P

20.2^P

401^P

2.9^P

346^P

7.6^P

9.24^P

93.5^P

3.20^P

0.00^P

04/14/2024 04:45 EDT

7.6^P

20.2^P

401^P

2.9^P

347^P

7.6^P

9.24^P

93.5^P

3.20^P

0.00^P

04/14/2024 05:00 EDT

7.6^P

20.2^P

401^P

2.9^P

347^P

7.5^P

9.23^P

92.6^P

3.19^P

0.00^P

04/14/2024 05:15 EDT

7.6^P

20.1^P

401^P

2.9^P

348^P

7.5^P

9.24^P

93.5^P

3.20^P

0.00^P

04/14/2024 05:30 EDT

7.6^P

20.1^P

401^P

2.9^P

349^P

7.5^P

9.23^P

92.6^P

3.19^P

0.00^P

04/14/2024 05:45 EDT

7.6^P

20.1^P

401^P

2.8^P

350^P

7.5^P

9.24^P

93.5^P

3.20^P

0.00^P

04/14/2024 06:00 EDT

7.6^P

20.0^P

401^P

2.8^P

350^P

7.5^P

9.24^P

93.5^P

3.20^P

0.00^P

04/14/2024 06:15 EDT

7.6^P

20.0^P

401^P

2.7^P

351^P

7.5^P

9.22^P

91.7^P

3.18^P

0.00^P

04/14/2024 06:30 EDT

7.6^P

20.0^P

401^P

2.7^P

351^P

7.5^P

9.22^P

91.7^P

3.18^P

0.00^P

04/14/2024 06:45 EDT

7.6^P

19.9^P

401^P

2.6^P

351^P

7.4^P

9.22^P

91.7^P

3.18^P

0.00^P

04/14/2024 07:00 EDT

7.6^P

19.9^P

401^P

2.6^P

352^P

7.4^P

9.22^P

91.7^P

3.18^P

0.00^P

04/14/2024 07:15 EDT

7.6^P

19.8^P

401^P

2.6^P

352^P

7.4^P

9.21^P

90.8^P

3.17^P

0.00^P

04/14/2024 07:30 EDT

7.6^P

19.8^P

401^P

2.6^P

353^P

7.4^P

9.21^P

90.8^P

3.17^P

0.00^P

04/14/2024 07:45 EDT

7.6^P

19.8^P

402^P

2.5^P

353^P

7.4^P

9.21^P

90.8^P

3.17^P

0.00^P

04/14/2024 08:00 EDT

7.6^P

19.7^P

402^P

2.4^P

353^P

7.4^P

9.20^P

89.9^P

3.16^P

0.00^P

04/14/2024 08:15 EDT

7.6^P

19.7^P

402^P

2.4^P

353^P

7.4^P

9.21^P

90.8^P

3.17^P

0.00^P

04/14/2024 08:30 EDT

7.6^P

19.7^P

403^P

2.3^P

354^P

7.4^P

9.20^P

89.9^P

3.16^P

0.00^P

04/14/2024 08:45 EDT

7.6^P

19.7^P

403^P

2.3^P

354^P

7.4^P

9.21^P

90.8^P

3.17^P

0.00^P

04/14/2024 09:00 EDT

7.6^P

19.7^P

404^P

2.3^P

355^P

7.5^P

9.20^P

89.9^P

3.16^P

0.00^P

04/14/2024 09:15 EDT

7.6^P

19.7^P

404^P

2.2^P

355^P

7.5^P

9.20^P

89.9^P

3.16^P

0.00^P

04/14/2024 09:30 EDT

7.6^P

19.7^P

404^P

2.2^P

355^P

7.5^P

9.20^P

89.9^P

3.16^P

0.00^P

04/14/2024 09:45 EDT

7.6^P

19.7^P

405^P

2.2^P

355^P

7.6^P

9.19^P

88.6^P

3.15^P

0.00^P

04/14/2024 10:00 EDT

7.6^P

19.7^P

405^P

2.2^P

355^P

7.6^P

9.18^P

87.4^P

3.14^P

0.00^P

04/14/2024 10:15 EDT

7.6^P

19.7^P

406^P

2.2^P

355^P

7.7^P

9.18^P

87.4^P

3.14^P

0.00^P

04/14/2024 10:30 EDT

7.6^P

19.8^P

406^P

2.0^P

355^P

7.8^P

9.19^P

88.6^P

3.15^P

0.00^P

04/14/2024 10:45 EDT

7.6^P

19.8^P

407^P

2.1^P

354^P

7.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/14/2024 11:00 EDT

7.7^P

19.9^P

407^P

2.0^P

353^P

8.0^P

9.18^P

87.4^P

3.14^P

0.00^P

04/14/2024 11:15 EDT

7.7^P

20.0^P

408^P

2.0^P

352^P

8.1^P

9.17^P

86.1^P

3.13^P

0.00^P

04/14/2024 11:30 EDT

7.7^P

20.1^P

408^P

2.1^P

351^P

8.3^P

9.18^P

87.4^P

3.14^P

0.00^P

04/14/2024 11:45 EDT

7.8^P

20.2^P

409^P

2.0^P

350^P

8.5^P

9.16^P

84.9^P

3.12^P

0.00^P

04/14/2024 12:00 EDT

7.8^P

20.3^P

409^P

2.1^P

348^P

8.6^P

9.17^P

86.1^P

3.13^P

0.00^P

04/14/2024 12:15 EDT

7.8^P

20.4^P

410^P

2.1^P

346^P

8.8^P

9.18^P

87.4^P

3.14^P

0.00^P

04/14/2024 12:30 EDT

7.9^P

20.6^P

410^P

2.2^P

342^P

9.0^P

9.16^P

84.9^P

3.12^P

0.00^P

04/14/2024 12:45 EDT

7.9^P

20.7^P

411^P

2.3^P

339^P

9.2^P

9.16^P

84.9^P

3.12^P

0.00^P

04/14/2024 13:00 EDT

8.0^P

20.8^P

411^P

2.3^P

336^P

9.5^P

9.17^P

86.1^P

3.13^P

0.00^P

04/14/2024 13:15 EDT

8.0^P

21.0^P

411^P

2.3^P

333^P

9.7^P

9.17^P

86.1^P

3.13^P

0.00^P

04/14/2024 13:30 EDT

8.1^P

21.2^P

412^P

2.3^P

329^P

9.9^P

9.15^P

83.7^P

3.11^P

0.00^P

04/14/2024 13:45 EDT

8.1^P

21.3^P

412^P

2.4^P

324^P

10.1^P

9.16^P

84.9^P

3.12^P

0.00^P

04/14/2024 14:00 EDT

8.2^P

21.4^P

412^P

2.4^P

318^P

10.3^P

9.15^P

83.7^P

3.11^P

0.00^P

04/14/2024 14:15 EDT

8.2^P

21.6^P

413^P

2.5^P

313^P

10.5^P

9.16^P

84.9^P

3.12^P

0.00^P

04/14/2024 14:30 EDT

8.3^P

21.7^P

413^P

2.6^P

310^P

10.7^P

9.15^P

83.7^P

3.11^P

0.00^P

04/14/2024 14:45 EDT

8.3^P

21.8^P

413^P

2.6^P

307^P

10.8^P

9.15^P

83.7^P

3.11^P

0.00^P

04/14/2024 15:00 EDT

8.3^P

22.0^P

413^P

2.6^P

303^P

10.9^P

9.14^P

82.4^P

3.10^P

0.00^P

04/14/2024 15:15 EDT

8.4^P

22.0^P

414^P

2.7^P

299^P

11.1^P

9.15^P

83.7^P

3.11^P

0.00^P

04/14/2024 15:30 EDT

8.4^P

22.2^P

414^P

2.7^P

296^P

11.1^P

9.15^P

83.7^P

3.11^P

0.00^P

04/14/2024 15:45 EDT

8.4^P

22.2^P

414^P

2.7^P

295^P

11.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/14/2024 16:00 EDT

8.4^P

22.3^P

415^P

3.0^P

294^P

11.3^P

9.14^P

82.4^P

3.10^P

0.00^P

04/14/2024 16:15 EDT

8.4^P

22.3^P

415^P

2.9^P

293^P

11.3^P

9.13^P

81.2^P

3.09^P

0.00^P

04/14/2024 16:30 EDT

8.4^P

22.4^P

415^P

2.8^P

292^P

11.3^P

9.13^P

81.2^P

3.09^P

0.00^P

04/14/2024 16:45 EDT

8.4^P

22.4^P

416^P

3.0^P

292^P

11.2^P

9.14^P

82.4^P

3.10^P

0.00^P

04/14/2024 17:00 EDT

8.5^P

22.4^P

416^P

2.9^P

288^P

11.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/14/2024 17:15 EDT

8.5^P

22.4^P

417^P

2.9^P

289^P

11.2^P

9.13^P

81.2^P

3.09^P

0.00^P

04/14/2024 17:30 EDT

8.4^P

22.4^P

417^P

2.8^P

276^P

11.1^P

9.13^P

81.2^P

3.09^P

0.00^P

04/14/2024 17:45 EDT

8.4^P

22.4^P

418^P

2.9^P

287^P

11.0^P

9.12^P

80.0^P

3.08^P

0.00^P

04/14/2024 18:00 EDT

8.4^P

22.4^P

419^P

2.9^P

291^P

10.9^P

9.12^P

80.0^P

3.08^P

0.00^P

04/14/2024 18:15 EDT

8.4^P

22.4^P

419^P

2.9^P

294^P

10.8^P

9.11^P

78.7^P

3.07^P

0.00^P

04/14/2024 18:30 EDT

8.4^P

22.3^P

420^P

3.0^P

295^P

10.7^P

9.12^P

80.0^P

3.08^P

0.00^P

04/14/2024 18:45 EDT

8.4^P

22.3^P

420^P

2.9^P

298^P

10.6^P

9.11^P

78.7^P

3.07^P

0.00^P

04/14/2024 19:00 EDT

8.4^P

22.2^P

421^P

3.0^P

301^P

10.4^P

9.12^P

80.0^P

3.08^P

0.00^P

04/14/2024 19:15 EDT

8.3^P

22.2^P

422^P

3.0^P

304^P

10.3^P

9.12^P

80.0^P

3.08^P

0.00^P

04/14/2024 19:30 EDT

8.3^P

22.1^P

423^P

3.0^P

305^P

10.2^P

9.11^P

78.7^P

3.07^P

0.00^P

04/14/2024 19:45 EDT

8.3^P

22.1^P

423^P

3.1^P

309^P

10.0^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 20:00 EDT

8.2^P

22.0^P

424^P

3.1^P

296^P

9.8^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 20:15 EDT

8.2^P

21.9^P

425^P

3.2^P

307^P

9.7^P

9.11^P

78.7^P

3.07^P

0.00^P

04/14/2024 20:30 EDT

8.2^P

21.9^P

425^P

3.2^P

312^P

9.6^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 20:45 EDT

8.2^P

21.8^P

426^P

3.2^P

316^P

9.4^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 21:00 EDT

8.1^P

21.7^P

427^P

3.1^P

319^P

9.3^P

9.11^P

78.7^P

3.07^P

0.00^P

04/14/2024 21:15 EDT

8.1^P

21.6^P

427^P

3.2^P

322^P

9.2^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 21:30 EDT

8.1^P

21.5^P

428^P

3.4^P

324^P

9.1^P

9.11^P

78.7^P

3.07^P

0.00^P

04/14/2024 21:45 EDT

8.0^P

21.4^P

429^P

3.8^P

326^P

9.0^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 22:00 EDT

8.0^P

21.4^P

429^P

3.6^P

329^P

8.9^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 22:15 EDT

8.0^P

21.3^P

430^P

3.2^P

329^P

8.8^P

9.09^P

76.2^P

3.05^P

0.00^P

04/14/2024 22:30 EDT

8.0^P

21.2^P

431^P

3.1^P

331^P

8.7^P

9.09^P

76.2^P

3.05^P

0.00^P

04/14/2024 22:45 EDT

7.9^P

21.1^P

431^P

3.1^P

333^P

8.7^P

9.09^P

76.2^P

3.05^P

0.00^P

04/14/2024 23:00 EDT

7.9^P

21.0^P

432^P

3.1^P

334^P

8.6^P

9.09^P

76.2^P

3.05^P

0.00^P

04/14/2024 23:15 EDT

7.9^P

21.0^P

432^P

3.2^P

335^P

8.5^P

9.10^P

77.4^P

3.06^P

0.00^P

04/14/2024 23:30 EDT

7.9^P

20.9^P

433^P

3.1^P

336^P

8.5^P

9.09^P

76.2^P

3.05^P

0.00^P

04/14/2024 23:45 EDT

7.9^P

20.8^P

434^P

3.1^P

337^P

8.4^P

9.09^P

76.2^P

3.05^P

0.00^P

04/15/2024 00:00 EDT

7.9^P

20.8^P

434^P

3.1^P

337^P

8.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 00:15 EDT

7.9^P

20.7^P

435^P

3.1^P

336^P

8.4^P

9.09^P

76.2^P

3.05^P

0.00^P

04/15/2024 00:30 EDT

7.8^P

20.7^P

435^P

3.1^P

338^P

8.4^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 00:45 EDT

7.8^P

20.6^P

436^P

3.1^P

339^P

8.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 01:00 EDT

7.8^P

20.6^P

436^P

3.0^P

340^P

8.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 01:15 EDT

7.8^P

20.5^P

437^P

3.0^P

340^P

8.3^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 01:30 EDT

7.8^P

20.5^P

438^P

3.0^P

341^P

8.2^P

9.09^P

76.2^P

3.05^P

0.00^P

04/15/2024 01:45 EDT

7.8^P

20.4^P

438^P

3.0^P

342^P

8.2^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 02:00 EDT

7.8^P

20.4^P

439^P

3.3^P

343^P

8.2^P

9.09^P

76.2^P

3.05^P

0.00^P

04/15/2024 02:15 EDT

7.8^P

20.4^P

439^P

3.0^P

343^P

8.2^P

9.09^P

76.2^P

3.05^P

0.00^P

04/15/2024 02:30 EDT

7.8^P

20.3^P

440^P

3.0^P

344^P

8.2^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 02:45 EDT

7.8^P

20.3^P

441^P

2.9^P

344^P

8.1^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 03:00 EDT

7.8^P

20.2^P

441^P

2.9^P

345^P

8.1^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 03:15 EDT

7.8^P

20.2^P

442^P

2.8^P

345^P

8.1^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 03:30 EDT

7.8^P

20.2^P

443^P

2.8^P

346^P

8.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 03:45 EDT

7.8^P

20.2^P

443^P

2.8^P

347^P

8.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 04:00 EDT

7.8^P

20.1^P

444^P

2.8^P

347^P

8.0^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 04:15 EDT

7.8^P

20.1^P

444^P

2.8^P

348^P

8.0^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 04:30 EDT

7.7^P

20.0^P

445^P

2.8^P

348^P

7.9^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 04:45 EDT

7.7^P

20.0^P

446^P

2.7^P

349^P

7.9^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 05:00 EDT

7.7^P

20.0^P

446^P

2.7^P

349^P

7.9^P

9.08^P

74.9^P

3.04^P

0.00^P

04/15/2024 05:15 EDT

7.7^P

20.0^P

447^P

2.6^P

349^P

7.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 05:30 EDT

7.7^P

19.9^P

447^P

2.6^P

350^P

7.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 05:45 EDT

7.7^P

19.9^P

448^P

2.6^P

350^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 06:00 EDT

7.7^P

19.9^P

448^P

2.6^P

351^P

7.8^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 06:15 EDT

7.7^P

19.8^P

449^P

2.6^P

352^P

7.7^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 06:30 EDT

7.7^P

19.8^P

449^P

2.6^P

353^P

7.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 06:45 EDT

7.7^P

19.8^P

450^P

2.5^P

354^P

7.7^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 07:00 EDT

7.7^P

19.7^P

450^P

2.5^P

355^P

7.7^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 07:15 EDT

7.7^P

19.7^P

451^P

2.4^P

355^P

7.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 07:30 EDT

7.6^P

19.7^P

451^P

2.4^P

355^P

7.6^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 07:45 EDT

7.6^P

19.7^P

452^P

2.4^P

355^P

7.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 08:00 EDT

7.6^P

19.7^P

452^P

2.4^P

353^P

7.6^P

9.07^P

73.7^P

3.03^P

0.00^P

04/15/2024 08:15 EDT

7.6^P

19.6^P

452^P

2.3^P

354^P

7.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 08:30 EDT

7.6^P

19.6^P

453^P

2.2^P

355^P

7.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 08:45 EDT

7.6^P

19.6^P

453^P

2.2^P

355^P

7.6^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 09:00 EDT

7.6^P

19.6^P

454^P

2.2^P

356^P

7.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 09:15 EDT

7.7^P

19.7^P

454^P

2.2^P

356^P

7.7^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 09:30 EDT

7.7^P

19.7^P

455^P

2.1^P

356^P

7.7^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 09:45 EDT

7.7^P

19.7^P

455^P

2.1^P

355^P

7.7^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 10:00 EDT

7.7^P

19.8^P

455^P

2.0^P

355^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 10:15 EDT

7.7^P

19.8^P

456^P

2.0^P

354^P

7.8^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 10:30 EDT

7.7^P

19.9^P

456^P

2.0^P

353^P

7.9^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 10:45 EDT

7.7^P

19.9^P

457^P

1.9^P

353^P

8.0^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 11:00 EDT

7.8^P

20.0^P

457^P

2.0^P

353^P

8.2^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 11:15 EDT

7.8^P

20.1^P

457^P

1.9^P

352^P

8.3^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 11:30 EDT

7.8^P

20.2^P

458^P

1.9^P

351^P

8.5^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 11:45 EDT

7.8^P

20.4^P

458^P

1.9^P

350^P

8.7^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 12:00 EDT

7.9^P

20.5^P

458^P

1.9^P

347^P

8.9^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 12:15 EDT

7.9^P

20.6^P

459^P

1.8^P

345^P

9.1^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 12:30 EDT

8.0^P

20.8^P

459^P

1.8^P

341^P

9.3^P

9.06^P

72.4^P

3.02^P

0.00^P

04/15/2024 12:45 EDT

8.0^P

21.0^P

459^P

2.0^P

337^P

9.6^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 13:00 EDT

8.1^P

21.1^P

459^P

2.0^P

333^P

9.8^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 13:15 EDT

8.1^P

21.3^P

459^P

2.0^P

329^P

10.0^P

9.04^P

70.0^P

3.00^P

0.00^P

04/15/2024 13:30 EDT

8.2^P

21.4^P

459^P

2.0^P

324^P

10.3^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 13:45 EDT

8.2^P

21.6^P

459^P

1.9^P

318^P

10.5^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 14:00 EDT

8.3^P

21.8^P

459^P

2.0^P

313^P

10.7^P

9.04^P

70.0^P

3.00^P

0.00^P

04/15/2024 14:15 EDT

8.3^P

21.9^P

459^P

2.0^P

307^P

10.9^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 14:30 EDT

8.4^P

22.1^P

459^P

2.5^P

303^P

11.1^P

9.05^P

71.2^P

3.01^P

0.00^P

04/15/2024 14:45 EDT

8.4^P

22.2^P

459^P

1.7^P

299^P

11.3^P

9.04^P

70.0^P

3.00^P

0.00^P

04/15/2024 15:00 EDT

8.4^P

22.3^P

459^P

1.6^P

295^P

11.5^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 15:15 EDT

8.5^P

22.4^P

459^P

1.6^P

291^P

11.6^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 15:30 EDT

8.5^P

22.6^P

459^P

1.7^P

287^P

11.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 15:45 EDT

8.5^P

22.6^P

459^P

1.6^P

284^P

11.8^P

9.04^P

70.0^P

3.00^P

0.00^P

04/15/2024 16:00 EDT

8.5^P

22.7^P

459^P

1.6^P

283^P

11.9^P

9.04^P

70.0^P

3.00^P

0.00^P

04/15/2024 16:15 EDT

8.6^P

22.8^P

460^P

1.6^P

282^P

11.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 16:30 EDT

8.6^P

22.8^P

460^P

1.5^P

281^P

11.9^P

9.04^P

70.0^P

3.00^P

0.00^P

04/15/2024 16:45 EDT

8.6^P

22.9^P

460^P

1.5^P

281^P

11.9^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 17:00 EDT

8.6^P

22.9^P

460^P

1.5^P

280^P

11.9^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 17:15 EDT

8.6^P

22.9^P

460^P

1.5^P

280^P

11.8^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 17:30 EDT

8.6^P

22.9^P

461^P

1.5^P

281^P

11.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 17:45 EDT

8.6^P

22.9^P

461^P

1.5^P

281^P

11.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 18:00 EDT

8.6^P

22.9^P

461^P

1.5^P

283^P

11.6^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 18:15 EDT

8.6^P

22.9^P

462^P

1.5^P

285^P

11.4^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 18:30 EDT

8.5^P

22.9^P

462^P

1.4^P

287^P

11.3^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 18:45 EDT

8.5^P

22.9^P

462^P

1.4^P

289^P

11.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 19:00 EDT

8.5^P

22.8^P

463^P

1.4^P

291^P

11.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 19:15 EDT

8.5^P

22.8^P

463^P

1.4^P

294^P

10.8^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 19:30 EDT

8.5^P

22.8^P

464^P

1.4^P

293^P

10.7^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 19:45 EDT

8.4^P

22.7^P

464^P

1.5^P

298^P

10.5^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 20:00 EDT

8.4^P

22.6^P

465^P

1.4^P

300^P

10.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 20:15 EDT

8.4^P

22.6^P

465^P

1.4^P

304^P

10.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 20:30 EDT

8.3^P

22.5^P

466^P

1.4^P

307^P

10.0^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 20:45 EDT

8.3^P

22.5^P

466^P

1.4^P

310^P

9.8^P

9.03^P

68.7^P

2.99^P

0.00^P

04/15/2024 21:00 EDT

8.3^P

22.4^P

467^P

1.4^P

313^P

9.7^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 21:15 EDT

8.2^P

22.3^P

467^P

1.4^P

316^P

9.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 21:30 EDT

8.2^P

22.2^P

467^P

1.6^P

319^P

9.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 21:45 EDT

8.2^P

22.2^P

468^P

1.8^P

322^P

9.3^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 22:00 EDT

8.2^P

22.1^P

468^P

1.4^P

324^P

9.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 22:15 EDT

8.1^P

22.0^P

468^P

1.4^P

326^P

9.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 22:30 EDT

8.1^P

21.9^P

469^P

1.4^P

329^P

9.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 22:45 EDT

8.1^P

21.8^P

469^P

1.4^P

331^P

8.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 23:00 EDT

8.0^P

21.8^P

469^P

1.4^P

332^P

8.8^P

9.02^P

67.4^P

2.98^P

0.00^P

04/15/2024 23:15 EDT

8.0^P

21.7^P

470^P

1.4^P

333^P

8.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 23:30 EDT

8.0^P

21.6^P

470^P

1.3^P

334^P

8.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/15/2024 23:45 EDT

8.0^P

21.5^P

470^P

1.3^P

335^P

8.5^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 00:00 EDT

8.0^P

21.5^P

470^P

1.4^P

337^P

8.5^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 00:15 EDT

8.0^P

21.4^P

471^P

1.3^P

338^P

8.4^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 00:30 EDT

8.0^P

21.3^P

471^P

1.3^P

339^P

8.4^P

9.02^P

67.4^P

2.98^P

0.00^P

04/16/2024 00:45 EDT

7.9^P

21.3^P

471^P

1.3^P

340^P

8.4^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 01:00 EDT

7.9^P

21.2^P

471^P

1.3^P

341^P

8.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 01:15 EDT

7.9^P

21.2^P

471^P

1.3^P

342^P

8.3^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 01:30 EDT

7.9^P

21.1^P

472^P

1.4^P

342^P

8.3^P

9.02^P

67.4^P

2.98^P

0.00^P

04/16/2024 01:45 EDT

7.9^P

21.1^P

472^P

1.4^P

343^P

8.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 02:00 EDT

7.9^P

21.0^P

472^P

1.3^P

344^P

8.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 02:15 EDT

7.9^P

21.0^P

472^P

1.3^P

345^P

8.2^P

9.02^P

67.4^P

2.98^P

0.00^P

04/16/2024 02:30 EDT

7.9^P

20.9^P

473^P

1.3^P

345^P

8.2^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 02:45 EDT

7.9^P

20.9^P

473^P

1.3^P

346^P

8.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 03:00 EDT

7.9^P

20.8^P

473^P

1.3^P

347^P

8.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 03:15 EDT

7.8^P

20.8^P

473^P

1.3^P

347^P

8.1^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 03:30 EDT

7.8^P

20.7^P

473^P

1.3^P

347^P

8.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 03:45 EDT

7.8^P

20.7^P

474^P

1.3^P

348^P

8.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 04:00 EDT

7.8^P

20.7^P

474^P

1.3^P

349^P

8.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 04:15 EDT

7.8^P

20.6^P

474^P

1.3^P

349^P

8.0^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 04:30 EDT

7.8^P

20.6^P

474^P

1.3^P

350^P

7.9^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 04:45 EDT

7.8^P

20.6^P

475^P

1.3^P

350^P

7.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 05:00 EDT

7.8^P

20.5^P

475^P

1.3^P

350^P

7.9^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 05:15 EDT

7.8^P

20.5^P

475^P

1.3^P

351^P

7.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 05:30 EDT

7.8^P

20.4^P

475^P

1.3^P

352^P

7.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 05:45 EDT

7.8^P

20.4^P

476^P

1.3^P

353^P

7.8^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 06:00 EDT

7.8^P

20.4^P

476^P

1.3^P

354^P

7.8^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 06:15 EDT

7.8^P

20.3^P

476^P

1.3^P

355^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 06:30 EDT

7.8^P

20.3^P

476^P

1.3^P

354^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 06:45 EDT

7.8^P

20.2^P

477^P

1.3^P

355^P

7.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 07:00 EDT

7.7^P

20.2^P

477^P

1.3^P

356^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 07:15 EDT

7.7^P

20.2^P

477^P

1.3^P

357^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 07:30 EDT

7.7^P

20.1^P

477^P

1.2^P

358^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 07:45 EDT

7.7^P

20.1^P

478^P

1.2^P

358^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 08:00 EDT

7.7^P

20.1^P

478^P

1.2^P

358^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 08:15 EDT

7.7^P

20.1^P

478^P

1.2^P

358^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 08:30 EDT

7.7^P

20.0^P

478^P

1.2^P

358^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 08:45 EDT

7.7^P

20.0^P

478^P

1.2^P

359^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 09:00 EDT

7.7^P

20.0^P

478^P

1.2^P

359^P

7.6^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 09:15 EDT

7.7^P

20.1^P

479^P

1.2^P

359^P

7.6^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 09:30 EDT

7.7^P

20.1^P

479^P

1.2^P

359^P

7.6^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 09:45 EDT

7.7^P

20.1^P

479^P

1.1^P

359^P

7.7^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 10:00 EDT

7.7^P

20.2^P

479^P

1.2^P

358^P

7.7^P

9.01^P

66.1^P

2.97^P

0.00^P

04/16/2024 10:15 EDT

7.7^P

20.2^P

479^P

1.1^P

358^P

7.8^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 10:30 EDT

7.7^P

20.3^P

479^P

1.2^P

358^P

7.9^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 10:45 EDT

7.8^P

20.3^P

479^P

1.3^P

357^P

8.0^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 11:00 EDT

7.8^P

20.4^P

479^P

1.3^P

356^P

8.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 11:15 EDT

7.8^P

20.5^P

480^P

1.2^P

356^P

8.3^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 11:30 EDT

7.8^P

20.6^P

480^P

1.4^P

354^P

8.5^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 11:45 EDT

7.9^P

20.8^P

480^P

1.3^P

352^P

8.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 12:00 EDT

7.9^P

20.9^P

480^P

1.1^P

350^P

8.9^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 12:15 EDT

8.0^P

21.1^P

480^P

1.1^P

346^P

9.2^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 12:30 EDT

8.0^P

21.3^P

480^P

1.1^P

341^P

9.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 12:45 EDT

8.1^P

21.4^P

480^P

1.1^P

336^P

9.7^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 13:00 EDT

8.1^P

21.6^P

480^P

1.0^P

330^P

9.9^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 13:15 EDT

8.2^P

21.8^P

480^P

1.1^P

322^P

10.2^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 13:30 EDT

8.2^P

22.0^P

479^P

1.1^P

317^P

10.4^P

9.00^P

64.8^P

2.96^P

0.00^P

04/16/2024 13:45 EDT

8.3^P

22.1^P

479^P

1.1^P

313^P

10.6^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 14:00 EDT

8.3^P

22.3^P

479^P

1.1^P

308^P

10.9^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 14:15 EDT

8.4^P

22.5^P

479^P

1.1^P

304^P

11.1^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 14:30 EDT

8.4^P

22.6^P

479^P

1.1^P

300^P

11.3^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 14:45 EDT

8.5^P

22.8^P

479^P

1.1^P

295^P

11.6^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 15:00 EDT

8.5^P

22.9^P

478^P

1.0^P

291^P

11.7^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 15:15 EDT

8.5^P

23.1^P

478^P

1.0^P

288^P

11.9^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 15:30 EDT

8.6^P

23.2^P

478^P

1.0^P

284^P

12.0^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 15:45 EDT

8.6^P

23.3^P

478^P

1.0^P

282^P

12.1^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 16:00 EDT

8.6^P

23.4^P

478^P

1.0^P

279^P

12.2^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 16:15 EDT

8.6^P

23.4^P

478^P

1.0^P

277^P

12.2^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 16:30 EDT

8.6^P

23.5^P

478^P

1.0^P

276^P

12.2^P

8.99^P

63.5^P

2.95^P

0.00^P

04/16/2024 16:45 EDT

8.6^P

23.5^P

478^P

1.0^P

275^P

12.2^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 17:00 EDT

8.6^P

23.6^P

478^P

1.1^P

275^P

12.2^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 17:15 EDT

8.6^P

23.6^P

478^P

1.0^P

275^P

12.1^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 17:30 EDT

8.6^P

23.6^P

478^P

1.0^P

274^P

12.0^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 17:45 EDT

8.6^P

23.6^P

479^P

1.0^P

275^P

11.9^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 18:00 EDT

8.6^P

23.6^P

479^P

1.0^P

276^P

11.8^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 18:15 EDT

8.6^P

23.5^P

479^P

1.0^P

278^P

11.7^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 18:30 EDT

8.6^P

23.5^P

479^P

1.0^P

281^P

11.6^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 18:45 EDT

8.6^P

23.5^P

480^P

1.0^P

284^P

11.4^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 19:00 EDT

8.6^P

23.4^P

480^P

1.0^P

286^P

11.2^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 19:15 EDT

8.5^P

23.4^P

480^P

1.0^P

289^P

11.1^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 19:30 EDT

8.5^P

23.4^P

481^P

1.0^P

291^P

10.9^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 19:45 EDT

8.5^P

23.4^P

481^P

1.0^P

294^P

10.7^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 20:00 EDT

8.5^P

23.3^P

481^P

1.0^P

297^P

10.6^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 20:15 EDT

8.4^P

23.3^P

482^P

1.0^P

300^P

10.4^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 20:30 EDT

8.4^P

23.2^P

482^P

1.0^P

304^P

10.2^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 20:45 EDT

8.4^P

23.2^P

483^P

1.0^P

308^P

10.0^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 21:00 EDT

8.4^P

23.1^P

483^P

1.0^P

311^P

9.8^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 21:15 EDT

8.3^P

23.0^P

483^P

1.1^P

314^P

9.7^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 21:30 EDT

8.3^P

23.0^P

484^P

1.0^P

317^P

9.5^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 21:45 EDT

8.3^P

22.9^P

484^P

1.0^P

319^P

9.4^P

8.98^P

62.3^P

2.94^P

0.00^P

04/16/2024 22:00 EDT

8.2^P

22.8^P

485^P

1.1^P

322^P

9.2^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 22:15 EDT

8.2^P

22.8^P

485^P

1.0^P

325^P

9.1^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 22:30 EDT

8.2^P

22.7^P

485^P

1.1^P

327^P

9.0^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 22:45 EDT

8.1^P

22.6^P

485^P

1.0^P

327^P

8.9^P

8.97^P

61.0^P

2.93^P

0.00^P

04/16/2024 23:00 EDT

8.1^P

22.6^P

486^P

1.0^P

330^P

8.8^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 23:15 EDT

8.1^P

22.5^P

486^P

1.0^P

331^P

8.6^P

8.95^P

58.4^P

2.91^P

0.00^P

04/16/2024 23:30 EDT

8.1^P

22.4^P

486^P

1.0^P

333^P

8.6^P

8.96^P

59.8^P

2.92^P

0.00^P

04/16/2024 23:45 EDT

8.0^P

22.3^P

486^P

1.0^P

335^P

8.5^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 00:00 EDT

8.0^P

22.3^P

486^P

1.0^P

337^P

8.4^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 00:15 EDT

8.0^P

22.2^P

486^P

1.0^P

338^P

8.4^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 00:30 EDT

8.0^P

22.2^P

487^P

1.0^P

340^P

8.3^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 00:45 EDT

8.0^P

22.1^P

487^P

1.0^P

340^P

8.2^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 01:00 EDT

8.0^P

22.0^P

487^P

1.0^P

341^P

8.2^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 01:15 EDT

8.0^P

22.0^P

487^P

1.0^P

343^P

8.2^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 01:30 EDT

7.9^P

21.9^P

487^P

1.0^P

344^P

8.1^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 01:45 EDT

7.9^P

21.9^P

487^P

1.0^P

345^P

8.1^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 02:00 EDT

7.9^P

21.8^P

487^P

1.0^P

346^P

8.0^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 02:15 EDT

7.9^P

21.8^P

487^P

1.0^P

347^P

8.0^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 02:30 EDT

7.9^P

21.7^P

487^P

1.0^P

348^P

8.0^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 02:45 EDT

7.9^P

21.7^P

487^P

1.0^P

349^P

8.0^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 03:00 EDT

7.9^P

21.6^P

487^P

1.0^P

350^P

7.9^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 03:15 EDT

7.9^P

21.6^P

488^P

1.0^P

350^P

7.9^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 03:30 EDT

7.9^P

21.6^P

488^P

1.0^P

351^P

7.9^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 03:45 EDT

7.9^P

21.5^P

488^P

1.0^P

352^P

7.8^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 04:00 EDT

7.9^P

21.5^P

488^P

1.0^P

353^P

7.8^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 04:15 EDT

7.8^P

21.4^P

488^P

1.0^P

354^P

7.8^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 04:30 EDT

7.8^P

21.4^P

488^P

1.0^P

355^P

7.8^P

8.97^P

61.0^P

2.93^P

0.00^P

04/17/2024 04:45 EDT

7.8^P

21.4^P

488^P

1.0^P

355^P

7.8^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 05:00 EDT

7.8^P

21.3^P

488^P

1.0^P

356^P

7.7^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 05:15 EDT

7.8^P

21.3^P

488^P

1.0^P

356^P

7.7^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 05:30 EDT

7.8^P

21.3^P

489^P

1.0^P

357^P

7.7^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 05:45 EDT

7.8^P

21.2^P

489^P

1.0^P

358^P

7.7^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 06:00 EDT

7.8^P

21.2^P

489^P

1.0^P

358^P

7.6^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 06:15 EDT

7.8^P

21.2^P

489^P

1.0^P

360^P

7.6^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 06:30 EDT

7.8^P

21.2^P

489^P

1.0^P

360^P

7.6^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 06:45 EDT

7.8^P

21.1^P

489^P

1.0^P

360^P

7.6^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 07:00 EDT

7.8^P

21.1^P

490^P

1.0^P

361^P

7.5^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 07:15 EDT

7.8^P

21.1^P

490^P

1.0^P

361^P

7.5^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 07:30 EDT

7.8^P

21.0^P

490^P

1.0^P

362^P

7.5^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 07:45 EDT

7.8^P

21.0^P

490^P

1.0^P

362^P

7.4^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 08:00 EDT

7.8^P

21.0^P

490^P

1.2^P

363^P

7.4^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 08:15 EDT

7.7^P

21.0^P

491^P

1.2^P

362^P

7.4^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 08:30 EDT

7.7^P

21.0^P

491^P

0.9^P

362^P

7.4^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 08:45 EDT

7.7^P

21.0^P

491^P

1.0^P

361^P

7.4^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 09:00 EDT

7.7^P

21.0^P

491^P

1.0^P

361^P

7.4^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 09:15 EDT

7.7^P

21.0^P

491^P

1.0^P

360^P

7.4^P

8.96^P

59.8^P

2.92^P

0.00^P

04/17/2024 09:30 EDT

7.7^P

21.0^P

491^P

1.2^P

359^P

7.5^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 09:45 EDT

7.8^P

21.0^P

492^P

1.2^P

358^P

7.6^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 10:00 EDT

7.8^P

21.0^P

492^P

1.1^P

357^P

7.6^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 10:15 EDT

7.8^P

21.1^P

492^P

1.1^P

356^P

7.7^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 10:30 EDT

7.8^P

21.2^P

492^P

1.1^P

356^P

7.8^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 10:45 EDT

7.8^P

21.2^P

492^P

1.1^P

355^P

7.9^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 11:00 EDT

7.8^P

21.3^P

492^P

1.0^P

354^P

8.0^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 11:15 EDT

7.8^P

21.4^P

492^P

0.9^P

353^P

8.2^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 11:30 EDT

7.9^P

21.5^P

492^P

0.9^P

352^P

8.4^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 11:45 EDT

7.9^P

21.6^P

492^P

0.9^P

350^P

8.6^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 12:00 EDT

7.9^P

21.8^P

493^P

0.9^P

348^P

8.8^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 12:15 EDT

8.0^P

21.9^P

493^P

0.9^P

345^P

9.1^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 12:30 EDT

8.0^P

22.1^P

493^P

0.8^P

341^P

9.4^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 12:45 EDT

8.1^P

22.3^P

493^P

0.8^P

336^P

9.6^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 13:00 EDT

8.1^P

22.5^P

493^P

1.1^P

329^P

9.9^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 13:15 EDT

8.2^P

22.6^P

493^P

1.0^P

324^P

10.2^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 13:30 EDT

8.2^P

22.8^P

492^P

0.9^P

318^P

10.4^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 13:45 EDT

8.3^P

23.0^P

492^P

0.9^P

312^P

10.7^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 14:00 EDT

8.4^P

23.2^P

492^P

0.8^P

307^P

10.9^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 14:15 EDT

8.4^P

23.4^P

492^P

1.1^P

301^P

11.2^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 14:30 EDT

8.4^P

23.5^P

492^P

1.2^P

296^P

11.4^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 14:45 EDT

8.5^P

23.7^P

492^P

1.0^P

291^P

11.6^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 15:00 EDT

8.5^P

23.8^P

492^P

1.0^P

287^P

11.8^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 15:15 EDT

8.6^P

24.0^P

492^P

1.0^P

284^P

11.9^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 15:30 EDT

8.6^P

24.1^P

492^P

1.0^P

280^P

12.0^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 15:45 EDT

8.6^P

24.2^P

492^P

1.1^P

278^P

12.2^P

8.95^P

58.4^P

2.91^P

0.00^P

04/17/2024 16:00 EDT

8.6^P

24.3^P

492^P

0.9^P

274^P

12.3^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 16:15 EDT

8.6^P

24.4^P

492^P

0.9^P

272^P

12.4^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 16:30 EDT

8.6^P

24.4^P

492^P

0.9^P

270^P

12.4^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 16:45 EDT

8.7^P

24.5^P

492^P

0.9^P

269^P

12.4^P

8.94^P

57.0^P

2.90^P

0.00^P

04/17/2024 17:00 EDT

8.7^P

24.5^P

492^P

0.8^P

267^P

12.4^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 17:15 EDT

8.7^P

24.6^P

492^P

0.8^P

267^P

12.3^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 17:30 EDT

8.7^P

24.6^P

493^P

0.8^P

266^P

12.2^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 17:45 EDT

8.7^P

24.6^P

493^P

0.8^P

266^P

12.1^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 18:00 EDT

8.7^P

24.5^P

493^P

0.8^P

267^P

12.0^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 18:15 EDT

8.6^P

24.5^P

494^P

0.8^P

269^P

11.9^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 18:30 EDT

8.6^P

24.5^P

494^P

0.8^P

273^P

11.8^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 18:45 EDT

8.6^P

24.5^P

494^P

0.8^P

276^P

11.6^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 19:00 EDT

8.6^P

24.4^P

495^P

0.8^P

280^P

11.4^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 19:15 EDT

8.6^P

24.4^P

495^P

0.8^P

283^P

11.3^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 19:30 EDT

8.6^P

24.4^P

496^P

0.8^P

285^P

11.1^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 19:45 EDT

8.6^P

24.4^P

496^P

0.8^P

288^P

10.9^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 20:00 EDT

8.5^P

24.3^P

497^P

0.9^P

291^P

10.7^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 20:15 EDT

8.5^P

24.3^P

497^P

0.9^P

294^P

10.5^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 20:30 EDT

8.5^P

24.2^P

498^P

0.8^P

298^P

10.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/17/2024 20:45 EDT

8.4^P

24.2^P

498^P

0.8^P

301^P

10.2^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 21:00 EDT

8.4^P

24.1^P

499^P

0.8^P

304^P

10.0^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 21:15 EDT

8.4^P

24.1^P

499^P

0.8^P

307^P

9.8^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 21:30 EDT

8.4^P

24.0^P

500^P

0.8^P

310^P

9.6^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 21:45 EDT

8.3^P

24.0^P

500^P

0.8^P

313^P

9.4^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 22:00 EDT

8.3^P

23.9^P

501^P

0.8^P

315^P

9.3^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 22:15 EDT

8.3^P

23.9^P

501^P

0.8^P

319^P

9.1^P

8.93^P

55.6^P

2.89^P

0.00^P

04/17/2024 22:30 EDT

8.2^P

23.8^P

501^P

0.8^P

322^P

9.0^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 22:45 EDT

8.2^P

23.7^P

502^P

0.9^P

325^P

8.8^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 23:00 EDT

8.2^P

23.7^P

502^P

0.9^P

328^P

8.7^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 23:15 EDT

8.1^P

23.6^P

502^P

0.8^P

331^P

8.6^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 23:30 EDT

8.1^P

23.5^P

503^P

0.8^P

333^P

8.5^P

8.92^P

54.3^P

2.88^P

0.00^P

04/17/2024 23:45 EDT

8.1^P

23.4^P

503^P

0.8^P

335^P

8.4^P

8.93^P

55.6^P

2.89^P

0.00^P

04/18/2024 00:00 EDT

8.1^P

23.4^P

503^P

0.8^P

337^P

8.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 00:15 EDT

8.0^P

23.3^P

504^P

0.8^P

339^P

8.2^P

8.93^P

55.6^P

2.89^P

0.00^P

04/18/2024 00:30 EDT

8.0^P

23.2^P

504^P

0.8^P

342^P

8.2^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 00:45 EDT

8.0^P

23.2^P

504^P

0.8^P

343^P

8.1^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 01:00 EDT

8.0^P

23.1^P

504^P

0.8^P

344^P

8.0^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 01:15 EDT

8.0^P

23.0^P

504^P

0.8^P

346^P

7.9^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 01:30 EDT

8.0^P

23.0^P

505^P

0.8^P

348^P

7.9^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 01:45 EDT

7.9^P

22.9^P

505^P

0.8^P

349^P

7.8^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 02:00 EDT

7.9^P

22.8^P

505^P

0.8^P

350^P

7.8^P

8.93^P

55.6^P

2.89^P

0.00^P

04/18/2024 02:15 EDT

7.9^P

22.8^P

505^P

0.8^P

351^P

7.8^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 02:30 EDT

7.9^P

22.7^P

505^P

0.8^P

353^P

7.7^P

8.93^P

55.6^P

2.89^P

0.00^P

04/18/2024 02:45 EDT

7.9^P

22.7^P

505^P

0.8^P

353^P

7.7^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 03:00 EDT

7.9^P

22.6^P

505^P

0.8^P

354^P

7.7^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 03:15 EDT

7.9^P

22.6^P

506^P

0.9^P

354^P

7.6^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 03:30 EDT

7.9^P

22.5^P

506^P

0.8^P

355^P

7.6^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 03:45 EDT

7.9^P

22.5^P

506^P

0.8^P

355^P

7.6^P

8.93^P

55.6^P

2.89^P

0.00^P

04/18/2024 04:00 EDT

7.9^P

22.4^P

506^P

0.8^P

354^P

7.6^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 04:15 EDT

7.9^P

22.4^P

506^P

0.9^P

355^P

7.5^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 04:30 EDT

7.8^P

22.4^P

506^P

0.9^P

356^P

7.5^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 04:45 EDT

7.8^P

22.3^P

506^P

0.9^P

355^P

7.5^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 05:00 EDT

7.8^P

22.3^P

507^P

0.8^P

355^P

7.5^P

8.93^P

55.6^P

2.89^P

0.00^P

04/18/2024 05:15 EDT

7.8^P

22.3^P

507^P

0.8^P

356^P

7.4^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 05:30 EDT

7.8^P

22.2^P

507^P

0.9^P

357^P

7.4^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 05:45 EDT

7.8^P

22.2^P

507^P

0.9^P

357^P

7.4^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 06:00 EDT

7.8^P

22.2^P

507^P

0.8^P

357^P

7.4^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 06:15 EDT

7.8^P

22.2^P

507^P

0.9^P

358^P

7.4^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 06:30 EDT

7.8^P

22.1^P

507^P

0.8^P

358^P

7.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 06:45 EDT

7.8^P

22.1^P

508^P

0.8^P

359^P

7.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 07:00 EDT

7.8^P

22.1^P

508^P

0.8^P

359^P

7.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 07:15 EDT

7.8^P

22.1^P

508^P

0.8^P

359^P

7.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 07:30 EDT

7.8^P

22.1^P

508^P

0.8^P

359^P

7.2^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 07:45 EDT

7.8^P

22.1^P

508^P

0.8^P

360^P

7.2^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 08:00 EDT

7.8^P

22.0^P

509^P

0.9^P

361^P

7.2^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 08:15 EDT

7.8^P

22.0^P

509^P

1.1^P

361^P

7.2^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 08:30 EDT

7.8^P

22.0^P

509^P

0.8^P

361^P

7.2^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 08:45 EDT

7.8^P

22.0^P

509^P

0.8^P

361^P

7.3^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 09:00 EDT

7.8^P

22.0^P

509^P

0.8^P

360^P

7.3^P

8.92^P

54.3^P

2.88^P

0.00^P

04/18/2024 09:15 EDT

7.8^P

22.1^P

509^P

0.8^P

360^P

7.4^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 09:30 EDT

7.8^P

22.1^P

509^P

0.8^P

288^P

7.4^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 09:45 EDT

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 10:00 EDT

7.8^P

22.1^P

505^P

0.8^P

269^P

7.8^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 10:15 EDT

7.8^P

22.1^P

504^P

0.7^P

292^P

7.9^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 10:30 EDT

7.8^P

22.2^P

505^P

0.8^P

294^P

8.1^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 10:45 EDT

7.9^P

22.2^P

505^P

0.8^P

294^P

8.2^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 11:00 EDT

7.9^P

22.3^P

505^P

0.8^P

293^P

8.4^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 11:15 EDT

7.9^P

22.4^P

505^P

0.8^P

293^P

8.6^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 11:30 EDT

7.9^P

22.5^P

505^P

0.8^P

286^P

8.8^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 11:45 EDT

8.0^P

22.6^P

505^P

0.8^P

289^P

9.0^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 12:00 EDT

8.0^P

22.7^P

505^P

0.8^P

288^P

9.2^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 12:15 EDT

8.1^P

22.8^P

505^P

0.7^P

286^P

9.5^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 12:30 EDT

8.1^P

23.0^P

505^P

0.8^P

283^P

9.8^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 12:45 EDT

8.2^P

23.2^P

505^P

0.8^P

280^P

10.1^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 13:00 EDT

8.2^P

23.3^P

505^P

0.8^P

277^P

10.4^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 13:15 EDT

8.3^P

23.5^P

505^P

0.7^P

274^P

10.7^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 13:30 EDT

8.3^P

23.7^P

504^P

0.8^P

271^P

11.0^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 13:45 EDT

8.4^P

23.8^P

504^P

0.8^P

268^P

11.3^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 14:00 EDT

8.4^P

24.0^P

504^P

0.8^P

265^P

11.6^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 14:15 EDT

8.4^P

24.1^P

504^P

0.8^P

263^P

11.8^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 14:30 EDT

8.5^P

24.3^P

504^P

0.7^P

260^P

12.0^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 14:45 EDT

8.5^P

24.5^P

504^P

0.8^P

257^P

12.2^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 15:00 EDT

8.6^P

24.6^P

504^P

0.7^P

254^P

12.4^P

8.91^P

52.9^P

2.87^P

0.00^P

04/18/2024 15:15 EDT

8.6^P

24.8^P

504^P

0.7^P

251^P

12.6^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 15:30 EDT

8.6^P

24.9^P

503^P

0.7^P

250^P

12.8^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 15:45 EDT

8.6^P

25.0^P

503^P

0.7^P

248^P

12.9^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 16:00 EDT

8.7^P

25.2^P

503^P

0.7^P

246^P

13.1^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 16:15 EDT

8.7^P

25.3^P

503^P

0.7^P

244^P

13.2^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 16:30 EDT

8.7^P

25.3^P

503^P

0.8^P

244^P

13.2^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 16:45 EDT

8.7^P

25.3^P

504^P

0.7^P

244^P

13.1^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 17:00 EDT

8.7^P

25.3^P

503^P

0.9^P

243^P

13.1^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 17:15 EDT

8.7^P

25.4^P

504^P

0.7^P

244^P

13.0^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 17:30 EDT

8.7^P

25.4^P

504^P

0.7^P

244^P

12.9^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 17:45 EDT

8.7^P

25.4^P

504^P

0.7^P

244^P

12.8^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 18:00 EDT

8.7^P

25.3^P

505^P

0.7^P

246^P

12.7^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 18:15 EDT

8.7^P

25.3^P

505^P

0.7^P

247^P

12.5^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 18:30 EDT

8.7^P

25.3^P

505^P

0.7^P

248^P

12.3^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 18:45 EDT

8.7^P

25.2^P

506^P

0.7^P

248^P

12.1^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 19:00 EDT

8.7^P

25.2^P

506^P

0.7^P

249^P

12.0^P

8.90^P

51.6^P

2.86^P

0.00^P

04/18/2024 19:15 EDT

8.7^P

25.2^P

507^P

0.7^P

250^P

11.8^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 19:30 EDT

8.6^P

25.1^P

507^P

0.7^P

252^P

11.6^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 19:45 EDT

8.6^P

25.1^P

508^P

0.8^P

253^P

11.4^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 20:00 EDT

8.6^P

25.1^P

508^P

0.8^P

255^P

11.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 20:15 EDT

8.6^P

25.0^P

509^P

0.8^P

257^P

10.9^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 20:30 EDT

8.5^P

25.0^P

509^P

0.8^P

259^P

10.7^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 20:45 EDT

8.5^P

25.0^P

510^P

0.7^P

261^P

10.6^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 21:00 EDT

8.5^P

24.9^P

510^P

0.8^P

263^P

10.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 21:15 EDT

8.5^P

24.9^P

511^P

0.7^P

264^P

10.2^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 21:30 EDT

8.4^P

24.8^P

511^P

0.8^P

267^P

10.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 21:45 EDT

8.4^P

24.8^P

512^P

0.8^P

269^P

9.8^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 22:00 EDT

8.4^P

24.7^P

512^P

0.8^P

271^P

9.6^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 22:15 EDT

8.4^P

24.7^P

513^P

0.7^P

274^P

9.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 22:30 EDT

8.3^P

24.6^P

513^P

0.7^P

276^P

9.2^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 22:45 EDT

8.3^P

24.5^P

513^P

0.7^P

278^P

9.1^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 23:00 EDT

8.2^P

24.5^P

514^P

0.7^P

280^P

8.9^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 23:15 EDT

8.2^P

24.4^P

514^P

0.7^P

282^P

8.8^P

8.89^P

50.0^P

2.85^P

0.00^P

04/18/2024 23:30 EDT

8.2^P

24.3^P

514^P

0.7^P

284^P

8.7^P

8.88^P

48.4^P

2.84^P

0.00^P

04/18/2024 23:45 EDT

8.2^P

24.3^P

515^P

0.7^P

286^P

8.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 00:00 EDT

8.1^P

24.2^P

515^P

0.7^P

288^P

8.4^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 00:15 EDT

8.1^P

24.1^P

515^P

0.8^P

289^P

8.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 00:30 EDT

8.1^P

24.1^P

515^P

0.7^P

290^P

8.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 00:45 EDT

8.1^P

24.0^P

516^P

0.7^P

291^P

8.2^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 01:00 EDT

8.0^P

24.0^P

516^P

0.7^P

293^P

8.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 01:15 EDT

8.0^P

23.9^P

516^P

0.7^P

293^P

8.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 01:30 EDT

8.0^P

23.9^P

516^P

0.7^P

295^P

8.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 01:45 EDT

8.0^P

23.8^P

516^P

0.7^P

295^P

7.9^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 02:00 EDT

8.0^P

23.8^P

517^P

0.7^P

296^P

7.8^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 02:15 EDT

8.0^P

23.7^P

517^P

0.7^P

297^P

7.8^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 02:30 EDT

8.0^P

23.7^P

517^P

0.7^P

297^P

7.7^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 02:45 EDT

8.0^P

23.6^P

517^P

0.7^P

297^P

7.7^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 03:00 EDT

8.0^P

23.6^P

517^P

0.8^P

299^P

7.6^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 03:15 EDT

7.9^P

23.5^P

517^P

0.8^P

299^P

7.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 03:30 EDT

7.9^P

23.5^P

517^P

0.8^P

300^P

7.6^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 03:45 EDT

7.9^P

23.4^P

518^P

0.7^P

300^P

7.6^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 04:00 EDT

7.9^P

23.4^P

518^P

0.8^P

300^P

7.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 04:15 EDT

7.9^P

23.3^P

518^P

0.8^P

301^P

7.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 04:30 EDT

7.9^P

23.3^P

518^P

0.8^P

301^P

7.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 04:45 EDT

7.9^P

23.2^P

518^P

0.7^P

301^P

7.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 05:00 EDT

7.9^P

23.2^P

518^P

0.7^P

302^P

7.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 05:15 EDT

7.9^P

23.2^P

518^P

0.8^P

302^P

7.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 05:30 EDT

7.9^P

23.1^P

519^P

0.8^P

302^P

7.4^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 05:45 EDT

7.9^P

23.0^P

519^P

0.8^P

303^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 06:00 EDT

7.9^P

23.0^P

519^P

0.8^P

303^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 06:15 EDT

7.8^P

23.0^P

519^P

0.8^P

303^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 06:30 EDT

7.8^P

22.9^P

519^P

0.8^P

304^P

7.3^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 06:45 EDT

7.8^P

22.9^P

519^P

0.8^P

304^P

7.2^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 07:00 EDT

7.8^P

22.8^P

519^P

0.8^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 07:15 EDT

7.8^P

22.8^P

519^P

0.8^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 07:30 EDT

7.8^P

22.8^P

519^P

0.8^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 07:45 EDT

7.8^P

22.7^P

519^P

0.8^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 08:00 EDT

7.8^P

22.7^P

520^P

0.7^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 08:15 EDT

7.8^P

22.7^P

520^P

0.8^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 08:30 EDT

7.8^P

22.7^P

520^P

0.8^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 08:45 EDT

7.8^P

22.7^P

520^P

0.8^P

304^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 09:00 EDT

7.8^P

22.7^P

520^P

0.7^P

304^P

7.2^P

8.89^P

50.0^P

2.85^P

0.00^P

04/19/2024 09:15 EDT

7.8^P

22.7^P

520^P

0.8^P

303^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 09:30 EDT

7.8^P

22.7^P

520^P

0.8^P

300^P

7.3^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 09:45 EDT

7.8^P

22.7^P

520^P

0.7^P

301^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 10:00 EDT

7.8^P

22.7^P

520^P

0.7^P

300^P

7.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 10:15 EDT

7.8^P

22.8^P

520^P

0.7^P

299^P

7.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 10:30 EDT

7.8^P

22.8^P

520^P

0.7^P

298^P

7.6^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 10:45 EDT

7.8^P

22.8^P

520^P

0.7^P

297^P

7.7^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 11:00 EDT

7.9^P

22.9^P

520^P

0.7^P

296^P

7.9^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 11:15 EDT

7.9^P

23.0^P

520^P

0.7^P

295^P

8.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 11:30 EDT

7.9^P

23.1^P

520^P

0.7^P

293^P

8.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 11:45 EDT

7.9^P

23.2^P

520^P

0.7^P

291^P

8.5^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 12:00 EDT

8.0^P

23.3^P

520^P

0.7^P

289^P

8.7^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 12:15 EDT

8.0^P

23.4^P

520^P

0.7^P

287^P

9.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 12:30 EDT

8.1^P

23.6^P

520^P

0.7^P

285^P

9.3^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 12:45 EDT

8.1^P

23.8^P

520^P

0.7^P

282^P

9.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 13:00 EDT

8.2^P

23.9^P

519^P

0.7^P

279^P

9.9^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 13:15 EDT

8.2^P

24.1^P

519^P

0.7^P

277^P

10.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 13:30 EDT

8.2^P

24.3^P

519^P

0.7^P

275^P

10.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 13:45 EDT

8.3^P

24.5^P

519^P

0.7^P

272^P

10.8^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 14:00 EDT

8.3^P

24.6^P

518^P

0.7^P

269^P

11.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 14:15 EDT

8.4^P

24.8^P

518^P

0.7^P

267^P

11.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 14:30 EDT

8.4^P

25.0^P

518^P

0.7^P

264^P

11.7^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 14:45 EDT

8.5^P

25.1^P

517^P

0.6^P

262^P

11.9^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 15:00 EDT

8.5^P

25.2^P

517^P

0.8^P

260^P

12.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 15:15 EDT

8.6^P

25.4^P

517^P

0.6^P

257^P

12.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/19/2024 15:30 EDT

8.6^P

25.5^P

517^P

0.7^P

257^P

12.5^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 15:45 EDT

8.6^P

25.6^P

517^P

0.6^P

256^P

12.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 16:00 EDT

8.6^P

25.7^P

516^P

0.7^P

254^P

12.8^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 16:15 EDT

8.6^P

25.8^P

516^P

0.6^P

252^P

12.9^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 16:30 EDT

8.7^P

25.9^P

516^P

0.7^P

252^P

13.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 16:45 EDT

8.7^P

25.9^P

516^P

0.6^P

252^P

13.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 17:00 EDT

8.7^P

26.0^P

516^P

0.7^P

248^P

12.9^P

8.85^P

43.9^P

2.81^P

0.00^P

04/19/2024 17:15 EDT

8.7^P

26.0^P

516^P

0.6^P

251^P

12.9^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 17:30 EDT

8.7^P

26.0^P

516^P

0.6^P

250^P

12.8^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 17:45 EDT

8.7^P

25.9^P

516^P

0.6^P

252^P

12.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 18:00 EDT

8.7^P

25.9^P

516^P

0.6^P

252^P

12.5^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 18:15 EDT

8.7^P

25.9^P

517^P

0.7^P

253^P

12.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 18:30 EDT

8.7^P

25.8^P

517^P

0.7^P

254^P

12.2^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 18:45 EDT

8.7^P

25.8^P

517^P

0.7^P

255^P

12.0^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 19:00 EDT

8.6^P

25.7^P

518^P

0.6^P

256^P

11.8^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 19:15 EDT

8.6^P

25.7^P

518^P

0.7^P

257^P

11.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 19:30 EDT

8.6^P

25.7^P

518^P

0.6^P

258^P

11.5^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 19:45 EDT

8.6^P

25.6^P

519^P

0.7^P

259^P

11.3^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 20:00 EDT

8.6^P

25.6^P

519^P

0.6^P

261^P

11.1^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 20:15 EDT

8.6^P

25.6^P

520^P

0.6^P

262^P

10.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 20:30 EDT

8.5^P

25.5^P

520^P

0.7^P

264^P

10.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 20:45 EDT

8.5^P

25.5^P

520^P

0.6^P

266^P

10.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 21:00 EDT

8.5^P

25.4^P

521^P

0.6^P

268^P

10.2^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 21:15 EDT

8.5^P

25.4^P

521^P

0.7^P

268^P

10.0^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 21:30 EDT

8.4^P

25.4^P

522^P

0.6^P

272^P

9.8^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 21:45 EDT

8.4^P

25.3^P

522^P

0.6^P

273^P

9.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 22:00 EDT

8.4^P

25.2^P

523^P

0.6^P

276^P

9.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 22:15 EDT

8.3^P

25.2^P

523^P

0.6^P

278^P

9.2^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 22:30 EDT

8.3^P

25.1^P

524^P

0.6^P

280^P

9.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 22:45 EDT

8.3^P

25.0^P

524^P

0.7^P

282^P

8.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 23:00 EDT

8.2^P

25.0^P

525^P

0.6^P

284^P

8.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 23:15 EDT

8.2^P

24.9^P

525^P

0.7^P

286^P

8.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/19/2024 23:30 EDT

8.2^P

24.8^P

525^P

0.7^P

287^P

8.5^P

8.86^P

45.4^P

2.82^P

0.00^P

04/19/2024 23:45 EDT

8.2^P

24.8^P

526^P

0.7^P

289^P

8.3^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 00:00 EDT

8.1^P

24.7^P

526^P

0.7^P

290^P

8.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 00:15 EDT

8.1^P

24.6^P

526^P

0.7^P

292^P

8.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 00:30 EDT

8.1^P

24.6^P

526^P

0.7^P

293^P

8.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 00:45 EDT

8.0^P

24.5^P

527^P

0.7^P

294^P

7.9^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 01:00 EDT

8.0^P

24.4^P

527^P

0.7^P

295^P

7.8^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 01:15 EDT

8.0^P

24.3^P

527^P

0.7^P

296^P

7.8^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 01:30 EDT

8.0^P

24.3^P

527^P

0.6^P

297^P

7.7^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 01:45 EDT

8.0^P

24.2^P

527^P

0.7^P

298^P

7.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 02:00 EDT

8.0^P

24.2^P

528^P

0.7^P

298^P

7.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 02:15 EDT

8.0^P

24.1^P

528^P

0.7^P

299^P

7.5^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 02:30 EDT

7.9^P

24.0^P

528^P

0.6^P

300^P

7.5^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 02:45 EDT

7.9^P

24.0^P

528^P

0.7^P

301^P

7.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 03:00 EDT

7.9^P

23.9^P

528^P

0.7^P

301^P

7.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 03:15 EDT

7.9^P

23.9^P

529^P

0.7^P

302^P

7.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 03:30 EDT

7.9^P

23.8^P

529^P

0.7^P

302^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 03:45 EDT

7.9^P

23.8^P

529^P

0.6^P

303^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 04:00 EDT

7.9^P

23.7^P

529^P

0.7^P

303^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 04:15 EDT

7.9^P

23.6^P

529^P

0.7^P

304^P

7.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 04:30 EDT

7.9^P

23.6^P

529^P

0.6^P

304^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 04:45 EDT

7.9^P

23.6^P

529^P

0.7^P

304^P

7.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 05:00 EDT

7.9^P

23.5^P

530^P

0.7^P

304^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 05:15 EDT

7.8^P

23.5^P

530^P

0.7^P

304^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 05:30 EDT

7.8^P

23.4^P

530^P

0.7^P

305^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 05:45 EDT

7.8^P

23.4^P

530^P

0.8^P

305^P

7.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 06:00 EDT

7.8^P

23.3^P

530^P

0.7^P

305^P

7.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 06:15 EDT

7.8^P

23.3^P

530^P

0.7^P

305^P

7.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 06:30 EDT

7.8^P

23.2^P

530^P

0.7^P

306^P

7.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 06:45 EDT

7.8^P

23.2^P

530^P

0.7^P

306^P

7.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 07:00 EDT

7.8^P

23.2^P

531^P

0.7^P

307^P

7.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 07:15 EDT

7.8^P

23.1^P

531^P

0.8^P

308^P

7.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 07:30 EDT

7.8^P

23.1^P

531^P

0.7^P

308^P

7.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 07:45 EDT

7.8^P

23.1^P

531^P

0.7^P

308^P

7.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 08:00 EDT

7.8^P

23.0^P

531^P

0.7^P

307^P

7.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 08:15 EDT

7.8^P

23.0^P

531^P

0.7^P

306^P

7.0^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 08:30 EDT

7.8^P

23.0^P

531^P

0.7^P

306^P

7.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 08:45 EDT

7.8^P

23.0^P

531^P

0.7^P

306^P

7.0^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 09:00 EDT

7.8^P

23.0^P

531^P

0.7^P

304^P

7.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 09:15 EDT

7.8^P

23.0^P

531^P

0.7^P

303^P

7.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 09:30 EDT

7.8^P

23.0^P

531^P

0.7^P

302^P

7.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 09:45 EDT

7.8^P

23.0^P

531^P

0.6^P

301^P

7.2^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 10:00 EDT

7.8^P

23.0^P

531^P

0.6^P

300^P

7.3^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 10:15 EDT

7.8^P

23.1^P

532^P

0.7^P

299^P

7.4^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 10:30 EDT

7.8^P

23.1^P

532^P

0.7^P

297^P

7.5^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 10:45 EDT

7.8^P

23.2^P

532^P

0.6^P

296^P

7.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 11:00 EDT

7.9^P

23.2^P

532^P

0.6^P

295^P

7.7^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 11:15 EDT

7.9^P

23.3^P

532^P

0.6^P

294^P

7.9^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 11:30 EDT

7.9^P

23.4^P

532^P

0.6^P

292^P

8.1^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 11:45 EDT

7.9^P

23.5^P

532^P

0.7^P

290^P

8.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 12:00 EDT

8.0^P

23.6^P

531^P

0.6^P

288^P

8.6^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 12:15 EDT

8.0^P

23.8^P

531^P

0.7^P

286^P

8.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 12:30 EDT

8.0^P

23.9^P

531^P

0.7^P

285^P

9.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 12:45 EDT

8.1^P

24.1^P

531^P

0.7^P

283^P

9.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 13:00 EDT

8.1^P

24.3^P

531^P

0.7^P

279^P

9.8^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 13:15 EDT

8.2^P

24.4^P

531^P

0.6^P

278^P

10.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 13:30 EDT

8.2^P

24.6^P

531^P

0.7^P

276^P

10.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 13:45 EDT

8.3^P

24.7^P

530^P

0.7^P

274^P

10.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 14:00 EDT

8.3^P

24.8^P

530^P

0.9^P

272^P

10.8^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 14:15 EDT

8.4^P

25.0^P

530^P

0.8^P

270^P

11.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 14:30 EDT

8.4^P

25.2^P

530^P

0.8^P

267^P

11.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 14:45 EDT

8.4^P

25.3^P

530^P

0.8^P

266^P

11.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 15:00 EDT

8.5^P

25.5^P

529^P

0.8^P

263^P

11.9^P

8.88^P

48.4^P

2.84^P

0.00^P

04/20/2024 15:15 EDT

8.5^P

25.6^P

529^P

0.7^P

261^P

12.1^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 15:30 EDT

8.5^P

25.7^P

529^P

0.9^P

260^P

12.2^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 15:45 EDT

8.6^P

25.9^P

529^P

1.0^P

256^P

12.4^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 16:00 EDT

8.6^P

26.0^P

529^P

1.2^P

256^P

12.5^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 16:15 EDT

8.6^P

26.0^P

529^P

1.1^P

254^P

12.6^P

8.85^P

43.9^P

2.81^P

0.00^P

04/20/2024 16:30 EDT

8.6^P

26.1^P

529^P

0.8^P

251^P

12.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 16:45 EDT

8.6^P

26.2^P

529^P

0.8^P

252^P

12.6^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 17:00 EDT

8.7^P

26.2^P

529^P

0.6^P

252^P

12.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 17:15 EDT

8.7^P

26.3^P

529^P

0.7^P

253^P

12.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 17:30 EDT

8.7^P

26.3^P

529^P

0.7^P

253^P

12.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 17:45 EDT

8.7^P

26.4^P

530^P

0.7^P

253^P

12.5^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 18:00 EDT

8.7^P

26.4^P

530^P

0.6^P

253^P

12.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 18:15 EDT

8.7^P

26.3^P

530^P

0.6^P

254^P

12.3^P

8.87^P

46.9^P

2.83^P

0.00^P

04/20/2024 18:30 EDT

8.7^P

26.3^P

531^P

0.7^P

255^P

12.1^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 18:45 EDT

8.6^P

26.2^P

532^P

0.6^P

256^P

11.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 19:00 EDT

8.6^P

26.2^P

532^P

0.6^P

256^P

11.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 19:15 EDT

8.6^P

26.1^P

533^P

0.6^P

259^P

11.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 19:30 EDT

8.6^P

26.1^P

533^P

0.6^P

260^P

11.2^P

8.85^P

43.9^P

2.81^P

0.00^P

04/20/2024 19:45 EDT

8.6^P

26.0^P

534^P

0.6^P

261^P

11.1^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 20:00 EDT

8.6^P

26.0^P

534^P

0.6^P

263^P

10.8^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 20:15 EDT

8.5^P

25.9^P

535^P

0.7^P

265^P

10.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 20:30 EDT

8.5^P

25.9^P

536^P

0.6^P

265^P

10.5^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 20:45 EDT

8.5^P

25.9^P

536^P

0.7^P

266^P

10.3^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 21:00 EDT

8.5^P

25.8^P

537^P

0.6^P

268^P

10.1^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 21:15 EDT

8.4^P

25.8^P

537^P

0.6^P

270^P

9.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 21:30 EDT

8.4^P

25.8^P

538^P

0.6^P

273^P

9.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 21:45 EDT

8.4^P

25.7^P

538^P

0.6^P

274^P

9.5^P

8.85^P

43.9^P

2.81^P

0.00^P

04/20/2024 22:00 EDT

8.4^P

25.6^P

539^P

0.6^P

276^P

9.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 22:15 EDT

8.3^P

25.6^P

540^P

0.6^P

279^P

9.2^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 22:30 EDT

8.3^P

25.5^P

540^P

0.6^P

280^P

9.0^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 22:45 EDT

8.3^P

25.4^P

541^P

0.7^P

282^P

8.8^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 23:00 EDT

8.2^P

25.4^P

541^P

0.7^P

284^P

8.7^P

8.85^P

43.9^P

2.81^P

0.00^P

04/20/2024 23:15 EDT

8.2^P

25.3^P

542^P

0.6^P

286^P

8.6^P

8.86^P

45.4^P

2.82^P

0.00^P

04/20/2024 23:30 EDT

8.2^P

25.2^P

543^P

0.6^P

288^P

8.4^P

8.85^P

43.9^P

2.81^P

0.00^P

04/20/2024 23:45 EDT

8.2^P

25.2^P

543^P

0.7^P

288^P

8.3^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 00:00 EDT

8.1^P

25.1^P

543^P

0.6^P

290^P

8.2^P

8.87^P

46.9^P

2.83^P

0.00^P

04/21/2024 00:15 EDT

8.1^P

25.0^P

544^P

0.6^P

289^P

8.1^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 00:30 EDT

8.1^P

24.9^P

544^P

0.6^P

293^P

8.0^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 00:45 EDT

8.0^P

24.8^P

545^P

0.6^P

294^P

7.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 01:00 EDT

8.0^P

24.8^P

545^P

0.7^P

296^P

7.8^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 01:15 EDT

8.0^P

24.7^P

545^P

0.6^P

296^P

7.7^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 01:30 EDT

8.0^P

24.6^P

545^P

0.7^P

297^P

7.6^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 01:45 EDT

8.0^P

24.5^P

546^P

0.6^P

299^P

7.6^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 02:00 EDT

8.0^P

24.5^P

546^P

0.6^P

300^P

7.5^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 02:15 EDT

8.0^P

24.4^P

546^P

0.7^P

301^P

7.5^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 02:30 EDT

7.9^P

24.4^P

547^P

0.6^P

300^P

7.4^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 02:45 EDT

7.9^P

24.3^P

547^P

0.6^P

300^P

7.4^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 03:00 EDT

7.9^P

24.2^P

547^P

0.7^P

301^P

7.3^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 03:15 EDT

7.9^P

24.2^P

547^P

0.7^P

301^P

7.3^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 03:30 EDT

7.9^P

24.1^P

547^P

0.7^P

302^P

7.3^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 03:45 EDT

7.9^P

24.1^P

548^P

0.7^P

303^P

7.2^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 04:00 EDT

7.9^P

24.0^P

548^P

0.7^P

303^P

7.2^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 04:15 EDT

7.9^P

24.0^P

548^P

0.7^P

304^P

7.2^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 04:30 EDT

7.9^P

23.9^P

548^P

0.7^P

304^P

7.2^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 04:45 EDT

7.9^P

23.9^P

548^P

0.7^P

305^P

7.1^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 05:00 EDT

7.8^P

23.8^P

549^P

0.6^P

303^P

7.1^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 05:15 EDT

7.8^P

23.8^P

549^P

0.7^P

305^P

7.1^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 05:30 EDT

7.8^P

23.7^P

549^P

0.7^P

306^P

7.1^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 05:45 EDT

7.8^P

23.7^P

549^P

0.7^P

307^P

7.0^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 06:00 EDT

7.8^P

23.6^P

549^P

0.7^P

308^P

7.0^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 06:15 EDT

7.8^P

23.6^P

550^P

0.7^P

309^P

7.0^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 06:30 EDT

7.8^P

23.5^P

550^P

0.7^P

310^P

7.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 06:45 EDT

7.8^P

23.5^P

550^P

0.7^P

310^P

7.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 07:00 EDT

7.8^P

23.4^P

550^P

0.7^P

311^P

7.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 07:15 EDT

7.8^P

23.4^P

550^P

0.7^P

311^P

6.9^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 07:30 EDT

7.8^P

23.4^P

550^P

0.6^P

311^P

6.9^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 07:45 EDT

7.8^P

23.4^P

551^P

0.7^P

310^P

6.9^P

8.86^P

45.4^P

2.82^P

0.00^P

04/21/2024 08:00 EDT

7.8^P

23.3^P

551^P

0.7^P

310^P

6.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 08:15 EDT

7.8^P

23.3^P

551^P

0.7^P

309^P

6.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 08:30 EDT

7.8^P

23.3^P

551^P

0.7^P

309^P

6.9^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 08:45 EDT

7.8^P

23.3^P

551^P

0.6^P

308^P

7.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 09:00 EDT

7.8^P

23.3^P

551^P

0.7^P

306^P

7.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 09:15 EDT

7.8^P

23.3^P

551^P

0.6^P

306^P

7.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 09:30 EDT

7.8^P

23.3^P

551^P

0.8^P

305^P

7.1^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 09:45 EDT

7.8^P

23.3^P

551^P

0.6^P

304^P

7.2^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 10:00 EDT

7.8^P

23.4^P

551^P

0.6^P

299^P

7.4^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 10:15 EDT

7.8^P

23.4^P

552^P

0.6^P

299^P

7.4^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 10:30 EDT

7.8^P

23.4^P

552^P

0.6^P

299^P

7.5^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 10:45 EDT

7.9^P

23.4^P

552^P

0.6^P

297^P

7.6^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 11:00 EDT

7.9^P

23.5^P

552^P

0.6^P

296^P

7.7^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 11:15 EDT

7.9^P

23.6^P

552^P

0.7^P

295^P

7.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 11:30 EDT

7.9^P

23.7^P

552^P

0.6^P

292^P

8.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 11:45 EDT

8.0^P

23.8^P

552^P

0.6^P

291^P

8.4^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 12:00 EDT

8.0^P

23.8^P

552^P

0.6^P

289^P

8.6^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 12:15 EDT

8.0^P

23.9^P

552^P

0.6^P

289^P

8.8^P

8.85^P

43.9^P

2.81^P

0.00^P

04/21/2024 12:30 EDT

8.0^P

24.0^P

552^P

0.7^P

287^P

9.0^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 12:45 EDT

8.1^P

24.1^P

552^P

0.6^P

284^P

9.3^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 13:00 EDT

8.1^P

24.3^P

552^P

0.6^P

282^P

9.6^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 13:15 EDT

8.2^P

24.4^P

552^P

0.7^P

280^P

9.8^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 13:30 EDT

8.2^P

24.6^P

552^P

0.8^P

278^P

10.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 13:45 EDT

8.2^P

24.7^P

552^P

0.7^P

276^P

10.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 14:00 EDT

8.3^P

24.9^P

551^P

0.7^P

274^P

10.6^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 14:15 EDT

8.3^P

25.0^P

551^P

0.8^P

272^P

10.8^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 14:30 EDT

8.4^P

25.2^P

551^P

0.7^P

270^P

11.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 14:45 EDT

8.4^P

25.3^P

551^P

0.7^P

268^P

11.2^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 15:00 EDT

8.4^P

25.4^P

551^P

0.7^P

262^P

11.5^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 15:15 EDT

8.4^P

25.5^P

551^P

0.9^P

265^P

11.7^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 15:30 EDT

8.5^P

25.6^P

551^P

0.7^P

262^P

11.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 15:45 EDT

8.5^P

25.7^P

551^P

0.7^P

261^P

12.0^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 16:00 EDT

8.5^P

25.8^P

551^P

0.8^P

261^P

12.2^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 16:15 EDT

8.6^P

25.9^P

551^P

0.6^P

259^P

12.3^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 16:30 EDT

8.6^P

26.0^P

551^P

0.6^P

258^P

12.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 16:45 EDT

8.6^P

26.1^P

551^P

0.6^P

257^P

12.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 17:00 EDT

8.6^P

26.1^P

551^P

0.6^P

256^P

12.5^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 17:15 EDT

8.6^P

26.1^P

551^P

0.7^P

255^P

12.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 17:30 EDT

8.6^P

26.1^P

551^P

0.7^P

256^P

12.4^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 17:45 EDT

8.6^P

26.2^P

551^P

0.6^P

255^P

12.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 18:00 EDT

8.6^P

26.2^P

551^P

0.6^P

254^P

12.3^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 18:15 EDT

8.6^P

26.2^P

551^P

0.6^P

255^P

12.2^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 18:30 EDT

8.6^P

26.2^P

552^P

0.6^P

256^P

12.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 18:45 EDT

8.6^P

26.1^P

552^P

0.6^P

257^P

12.0^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 19:00 EDT

8.6^P

26.1^P

552^P

0.6^P

257^P

11.8^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 19:15 EDT

8.6^P

26.1^P

553^P

0.6^P

259^P

11.6^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 19:30 EDT

8.6^P

26.0^P

553^P

0.5^P

259^P

11.5^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 19:45 EDT

8.6^P

26.0^P

554^P

0.6^P

260^P

11.3^P

8.84^P

42.4^P

2.80^P

0.00^P

04/21/2024 20:00 EDT

8.6^P

26.0^P

554^P

0.6^P

262^P

11.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 20:15 EDT

8.6^P

25.9^P

554^P

0.6^P

263^P

10.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 20:30 EDT

8.5^P

25.9^P

555^P

0.6^P

264^P

10.7^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 20:45 EDT

8.5^P

25.9^P

555^P

0.6^P

266^P

10.5^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 21:00 EDT

8.5^P

25.8^P

556^P

0.6^P

267^P

10.3^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 21:15 EDT

8.5^P

25.8^P

556^P

0.6^P

268^P

10.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 21:30 EDT

8.4^P

25.7^P

557^P

0.6^P

270^P

9.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 21:45 EDT

8.4^P

25.7^P

557^P

0.6^P

272^P

9.7^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 22:00 EDT

8.4^P

25.6^P

558^P

0.6^P

274^P

9.5^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 22:15 EDT

8.4^P

25.6^P

558^P

0.6^P

276^P

9.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 22:30 EDT

8.3^P

25.6^P

558^P

0.6^P

278^P

9.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 22:45 EDT

8.3^P

25.5^P

559^P

0.7^P

280^P

9.0^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 23:00 EDT

8.3^P

25.5^P

559^P

0.6^P

281^P

8.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 23:15 EDT

8.3^P

25.4^P

559^P

0.6^P

283^P

8.7^P

8.82^P

39.5^P

2.78^P

0.00^P

04/21/2024 23:30 EDT

8.2^P

25.4^P

560^P

0.6^P

284^P

8.6^P

8.83^P

41.0^P

2.79^P

0.00^P

04/21/2024 23:45 EDT

8.2^P

25.3^P

560^P

0.6^P

286^P

8.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 00:00 EDT

8.2^P

25.3^P

560^P

0.7^P

288^P

8.3^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 00:15 EDT

8.2^P

25.2^P

561^P

0.6^P

288^P

8.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 00:30 EDT

8.1^P

25.1^P

561^P

0.7^P

290^P

8.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 00:45 EDT

8.1^P

25.1^P

561^P

0.6^P

292^P

8.0^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 01:00 EDT

8.1^P

25.0^P

561^P

0.7^P

293^P

7.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 01:15 EDT

8.1^P

24.9^P

561^P

0.6^P

294^P

7.8^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 01:30 EDT

8.0^P

24.9^P

561^P

0.6^P

295^P

7.7^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 01:45 EDT

8.0^P

24.8^P

561^P

0.6^P

296^P

7.6^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 02:00 EDT

8.0^P

24.8^P

561^P

0.6^P

287^P

7.6^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 02:15 EDT

8.0^P

24.7^P

561^P

0.6^P

295^P

7.5^P

8.84^P

42.4^P

2.80^P

0.00^P

04/22/2024 02:30 EDT

8.0^P

24.7^P

561^P

0.6^P

297^P

7.4^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 02:45 EDT

8.0^P

24.6^P

561^P

0.6^P

297^P

7.4^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 03:00 EDT

8.0^P

24.6^P

561^P

0.6^P

298^P

7.3^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 03:15 EDT

7.9^P

24.5^P

561^P

0.6^P

295^P

7.3^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 03:30 EDT

7.9^P

24.5^P

561^P

0.6^P

297^P

7.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 03:45 EDT

7.9^P

24.4^P

561^P

0.6^P

298^P

7.2^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 04:00 EDT

7.9^P

24.4^P

561^P

0.6^P

299^P

7.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 04:15 EDT

7.9^P

24.4^P

561^P

0.6^P

300^P

7.1^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 04:30 EDT

7.9^P

24.3^P

561^P

0.6^P

300^P

7.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 04:45 EDT

7.9^P

24.3^P

561^P

0.6^P

300^P

7.0^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 05:00 EDT

7.9^P

24.3^P

561^P

0.7^P

299^P

7.0^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 05:15 EDT

7.9^P

24.2^P

561^P

0.7^P

300^P

7.0^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 05:30 EDT

7.9^P

24.2^P

561^P

0.7^P

300^P

6.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 05:45 EDT

7.8^P

24.2^P

561^P

0.7^P

300^P

6.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 06:00 EDT

7.8^P

24.1^P

561^P

0.7^P

301^P

6.9^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 06:15 EDT

7.8^P

24.1^P

561^P

0.7^P

301^P

6.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 06:30 EDT

7.8^P

24.1^P

561^P

0.7^P

301^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 06:45 EDT

7.8^P

24.1^P

561^P

0.6^P

302^P

6.8^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 07:00 EDT

7.8^P

24.0^P

561^P

0.6^P

302^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 07:15 EDT

7.8^P

24.0^P

561^P

0.6^P

302^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 07:30 EDT

7.8^P

24.0^P

561^P

0.7^P

303^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 07:45 EDT

7.8^P

24.0^P

561^P

0.6^P

302^P

6.8^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 08:00 EDT

7.8^P

23.9^P

561^P

0.6^P

303^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 08:15 EDT

7.8^P

23.9^P

561^P

0.6^P

303^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 08:30 EDT

7.8^P

23.9^P

561^P

0.7^P

302^P

6.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 08:45 EDT

7.8^P

23.9^P

561^P

0.6^P

302^P

6.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 09:00 EDT

7.8^P

23.8^P

561^P

0.6^P

301^P

6.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 09:15 EDT

7.8^P

23.8^P

561^P

0.6^P

301^P

7.0^P

8.83^P

41.0^P

2.79^P

0.00^P

04/22/2024 09:30 EDT

7.8^P

23.8^P

561^P

0.7^P

300^P

7.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 09:45 EDT

7.8^P

23.8^P

561^P

0.6^P

300^P

7.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 10:00 EDT

7.8^P

23.8^P

561^P

0.6^P

299^P

7.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 10:15 EDT

7.8^P

23.8^P

561^P

0.6^P

298^P

7.3^P

8.80^P

36.8^P

2.76^P

0.00^P

04/22/2024 10:30 EDT

7.8^P

23.8^P

561^P

0.6^P

297^P

7.5^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 10:45 EDT

7.9^P

23.8^P

561^P

0.6^P

296^P

7.6^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 11:00 EDT

7.9^P

23.9^P

561^P

0.6^P

295^P

7.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 11:15 EDT

7.9^P

23.9^P

561^P

0.6^P

294^P

8.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 11:30 EDT

7.9^P

24.0^P

560^P

0.6^P

292^P

8.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 11:45 EDT

7.9^P

24.0^P

560^P

0.7^P

291^P

8.3^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 12:00 EDT

8.0^P

24.0^P

560^P

0.6^P

290^P

8.6^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 12:15 EDT

8.0^P

24.1^P

560^P

0.6^P

287^P

8.8^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 12:30 EDT

8.0^P

24.2^P

560^P

0.6^P

283^P

9.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 12:45 EDT

8.1^P

24.3^P

560^P

0.7^P

281^P

9.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 13:00 EDT

8.1^P

24.5^P

560^P

0.7^P

279^P

9.6^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 13:15 EDT

8.2^P

24.6^P

560^P

0.7^P

278^P

9.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 13:30 EDT

8.2^P

24.7^P

559^P

0.6^P

275^P

10.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 13:45 EDT

8.2^P

24.8^P

559^P

0.6^P

235^P

10.4^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 14:00 EDT

8.3^P

25.0^P

559^P

0.6^P

269^P

10.6^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 14:15 EDT

8.3^P

25.1^P

559^P

0.6^P

269^P

10.8^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 14:30 EDT

8.3^P

25.2^P

559^P

0.6^P

267^P

11.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 14:45 EDT

8.4^P

25.4^P

559^P

0.6^P

266^P

11.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 15:00 EDT

8.4^P

25.5^P

559^P

0.6^P

264^P

11.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 15:15 EDT

8.4^P

25.6^P

558^P

0.6^P

263^P

11.6^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 15:30 EDT

8.5^P

25.7^P

558^P

0.6^P

261^P

11.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 15:45 EDT

8.5^P

25.8^P

558^P

0.6^P

259^P

11.9^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 16:00 EDT

8.5^P

25.9^P

558^P

0.6^P

258^P

12.0^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 16:15 EDT

8.5^P

26.0^P

558^P

0.6^P

258^P

12.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 16:30 EDT

8.5^P

26.0^P

558^P

0.6^P

254^P

12.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 16:45 EDT

8.6^P

26.1^P

557^P

0.6^P

254^P

12.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 17:00 EDT

8.6^P

26.1^P

557^P

0.6^P

251^P

12.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 17:15 EDT

8.6^P

26.1^P

557^P

0.6^P

252^P

12.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 17:30 EDT

8.6^P

26.1^P

557^P

0.6^P

251^P

12.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 17:45 EDT

8.6^P

26.1^P

557^P

0.6^P

253^P

12.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 18:00 EDT

8.6^P

26.0^P

557^P

0.6^P

254^P

12.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 18:15 EDT

8.6^P

26.0^P

558^P

0.6^P

255^P

11.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 18:30 EDT

8.6^P

25.9^P

558^P

0.6^P

258^P

11.7^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 18:45 EDT

8.6^P

25.8^P

558^P

0.6^P

257^P

11.5^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 19:00 EDT

8.6^P

25.8^P

558^P

0.6^P

258^P

11.3^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 19:15 EDT

8.6^P

25.7^P

558^P

0.6^P

260^P

11.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 19:30 EDT

8.5^P

25.7^P

558^P

0.6^P

260^P

11.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 19:45 EDT

8.5^P

25.6^P

558^P

0.6^P

262^P

10.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 20:00 EDT

8.5^P

25.5^P

558^P

0.6^P

264^P

10.7^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 20:15 EDT

8.5^P

25.5^P

559^P

0.6^P

264^P

10.5^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 20:30 EDT

8.5^P

25.4^P

559^P

0.7^P

266^P

10.3^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 20:45 EDT

8.5^P

25.3^P

559^P

0.7^P

266^P

10.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 21:00 EDT

8.4^P

25.3^P

559^P

0.7^P

268^P

10.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 21:15 EDT

8.4^P

25.2^P

559^P

0.7^P

269^P

9.8^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 21:30 EDT

8.4^P

25.1^P

559^P

0.7^P

273^P

9.7^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 21:45 EDT

8.4^P

25.1^P

559^P

0.7^P

275^P

9.5^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 22:00 EDT

8.4^P

25.0^P

558^P

0.7^P

276^P

9.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 22:15 EDT

8.3^P

25.0^P

558^P

0.7^P

278^P

9.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 22:30 EDT

8.3^P

24.9^P

558^P

0.6^P

281^P

9.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 22:45 EDT

8.3^P

24.8^P

558^P

0.6^P

282^P

8.9^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 23:00 EDT

8.3^P

24.8^P

558^P

0.6^P

281^P

8.8^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 23:15 EDT

8.2^P

24.7^P

558^P

0.6^P

285^P

8.6^P

8.81^P

38.1^P

2.77^P

0.00^P

04/22/2024 23:30 EDT

8.2^P

24.6^P

558^P

0.7^P

288^P

8.5^P

8.82^P

39.5^P

2.78^P

0.00^P

04/22/2024 23:45 EDT

8.2^P

24.6^P

557^P

0.6^P

290^P

8.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 00:00 EDT

8.2^P

24.5^P

557^P

0.6^P

291^P

8.3^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 00:15 EDT

8.1^P

24.4^P

557^P

0.6^P

293^P

8.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 00:30 EDT

8.1^P

24.3^P

557^P

0.6^P

295^P

8.1^P

8.82^P

39.5^P

2.78^P

0.00^P

04/23/2024 00:45 EDT

8.1^P

24.2^P

556^P

0.7^P

296^P

8.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 01:00 EDT

8.1^P

24.2^P

556^P

0.7^P

298^P

7.9^P

8.82^P

39.5^P

2.78^P

0.00^P

04/23/2024 01:15 EDT

8.0^P

24.1^P

556^P

0.7^P

300^P

7.8^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 01:30 EDT

8.0^P

24.0^P

555^P

0.6^P

301^P

7.8^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 01:45 EDT

8.0^P

23.9^P

555^P

0.7^P

304^P

7.7^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 02:00 EDT

8.0^P

23.8^P

555^P

0.7^P

305^P

7.6^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 02:15 EDT

7.9^P

23.7^P

554^P

0.7^P

307^P

7.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 02:30 EDT

7.9^P

23.6^P

554^P

0.7^P

309^P

7.5^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 02:45 EDT

7.9^P

23.5^P

553^P

0.7^P

310^P

7.5^P

8.82^P

39.5^P

2.78^P

0.00^P

04/23/2024 03:00 EDT

7.8^P

23.4^P

553^P

0.7^P

311^P

7.4^P

8.82^P

39.5^P

2.78^P

0.00^P

04/23/2024 03:15 EDT

7.8^P

23.4^P

553^P

0.7^P

312^P

7.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 03:30 EDT

7.8^P

23.3^P

552^P

0.7^P

313^P

7.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 03:45 EDT

7.8^P

23.2^P

552^P

0.7^P

313^P

7.3^P

8.82^P

39.5^P

2.78^P

0.00^P

04/23/2024 04:00 EDT

7.8^P

23.1^P

551^P

0.7^P

314^P

7.3^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 04:15 EDT

7.8^P

23.0^P

551^P

0.7^P

313^P

7.3^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 04:30 EDT

7.8^P

23.0^P

550^P

0.7^P

313^P

7.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 04:45 EDT

7.8^P

22.9^P

550^P

0.8^P

313^P

7.2^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 05:00 EDT

7.8^P

22.8^P

549^P

0.7^P

314^P

7.2^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 05:15 EDT

7.8^P

22.7^P

549^P

0.7^P

313^P

7.2^P

8.82^P

39.5^P

2.78^P

0.00^P

04/23/2024 05:30 EDT

7.8^P

22.7^P

549^P

0.7^P

314^P

7.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 05:45 EDT

7.8^P

22.6^P

548^P

0.7^P

314^P

7.2^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 06:00 EDT

7.8^P

22.5^P

548^P

0.7^P

314^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 06:15 EDT

7.8^P

22.4^P

548^P

0.7^P

314^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 06:30 EDT

7.8^P

22.4^P

547^P

0.8^P

315^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 06:45 EDT

7.8^P

22.3^P

547^P

0.7^P

315^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 07:00 EDT

7.8^P

22.2^P

547^P

0.7^P

315^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 07:15 EDT

7.7^P

22.2^P

546^P

0.7^P

316^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 07:30 EDT

7.7^P

22.2^P

546^P

0.7^P

315^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 07:45 EDT

7.8^P

22.1^P

545^P

0.7^P

314^P

7.1^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 08:00 EDT

7.8^P

22.0^P

545^P

0.7^P

313^P

7.1^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 08:15 EDT

7.8^P

22.0^P

545^P

0.7^P

307^P

7.1^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 08:30 EDT

7.8^P

22.0^P

544^P

0.7^P

308^P

7.2^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 08:45 EDT

7.8^P

22.0^P

544^P

0.7^P

308^P

7.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 09:00 EDT

7.8^P

22.0^P

544^P

0.7^P

306^P

7.2^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 09:15 EDT

7.8^P

21.9^P

543^P

0.8^P

304^P

7.3^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 09:30 EDT

7.8^P

22.0^P

543^P

0.7^P

295^P

7.3^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 09:45 EDT

7.9^P

21.9^P

543^P

0.7^P

300^P

7.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 10:00 EDT

7.9^P

22.0^P

543^P

0.7^P

299^P

7.5^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 10:15 EDT

7.9^P

22.0^P

542^P

0.7^P

299^P

7.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 10:30 EDT

7.9^P

22.0^P

542^P

0.7^P

298^P

7.6^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 10:45 EDT

7.9^P

22.0^P

542^P

0.6^P

296^P

7.8^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 11:00 EDT

7.9^P

22.1^P

541^P

0.7^P

295^P

7.9^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 11:15 EDT

7.9^P

22.2^P

541^P

0.7^P

294^P

8.0^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 11:30 EDT

8.0^P

22.3^P

541^P

0.6^P

291^P

8.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 11:45 EDT

8.0^P

22.3^P

541^P

0.7^P

290^P

8.4^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 12:00 EDT

8.0^P

22.4^P

540^P

0.7^P

289^P

8.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 12:15 EDT

8.0^P

22.5^P

540^P

0.7^P

286^P

8.9^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 12:30 EDT

8.1^P

22.7^P

540^P

0.6^P

285^P

9.2^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 12:45 EDT

8.1^P

22.8^P

539^P

0.6^P

281^P

9.4^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 13:00 EDT

8.2^P

23.0^P

539^P

0.7^P

277^P

9.7^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 13:15 EDT

8.2^P

23.1^P

539^P

0.7^P

277^P

10.0^P

8.81^P

38.1^P

2.77^P

0.00^P

04/23/2024 13:30 EDT

8.2^P

23.2^P

538^P

0.7^P

276^P

10.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 13:45 EDT

8.3^P

23.4^P

538^P

0.7^P

274^P

10.5^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 14:00 EDT

8.3^P

23.6^P

537^P

0.6^P

271^P

10.7^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 14:15 EDT

8.3^P

23.7^P

537^P

0.6^P

270^P

11.0^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 14:30 EDT

8.4^P

23.9^P

537^P

0.7^P

269^P

11.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 14:45 EDT

8.4^P

24.0^P

536^P

0.7^P

266^P

11.4^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 15:00 EDT

8.4^P

24.1^P

536^P

0.6^P

264^P

11.7^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 15:15 EDT

8.5^P

24.2^P

535^P

0.6^P

262^P

11.8^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 15:30 EDT

8.5^P

24.3^P

535^P

0.7^P

261^P

12.0^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 15:45 EDT

8.5^P

24.4^P

534^P

0.6^P

259^P

12.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 16:00 EDT

8.6^P

24.5^P

534^P

0.6^P

259^P

12.3^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 16:15 EDT

8.6^P

24.6^P

534^P

0.6^P

258^P

12.4^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 16:30 EDT

8.6^P

24.7^P

533^P

0.6^P

257^P

12.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 16:45 EDT

8.6^P

24.7^P

533^P

0.6^P

256^P

12.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 17:00 EDT

8.6^P

24.7^P

533^P

0.6^P

256^P

12.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 17:15 EDT

8.6^P

24.8^P

532^P

0.6^P

254^P

12.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 17:30 EDT

8.6^P

24.7^P

532^P

0.6^P

253^P

12.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 17:45 EDT

8.6^P

24.7^P

532^P

0.6^P

255^P

12.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 18:00 EDT

8.6^P

24.7^P

532^P

0.6^P

255^P

12.4^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 18:15 EDT

8.6^P

24.7^P

532^P

0.6^P

255^P

12.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 18:30 EDT

8.6^P

24.6^P

532^P

0.7^P

257^P

12.3^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 18:45 EDT

8.6^P

24.6^P

532^P

0.6^P

256^P

12.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 19:00 EDT

8.6^P

24.6^P

532^P

0.7^P

257^P

12.0^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 19:15 EDT

8.6^P

24.6^P

532^P

0.7^P

257^P

11.9^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 19:30 EDT

8.6^P

24.5^P

533^P

0.6^P

258^P

11.7^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 19:45 EDT

8.6^P

24.5^P

533^P

0.6^P

259^P

11.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 20:00 EDT

8.6^P

24.4^P

533^P

0.6^P

260^P

11.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 20:15 EDT

8.6^P

24.3^P

533^P

0.6^P

261^P

11.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 20:30 EDT

8.6^P

24.3^P

533^P

0.6^P

263^P

11.0^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 20:45 EDT

8.6^P

24.2^P

533^P

0.7^P

265^P

10.9^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 21:00 EDT

8.5^P

24.2^P

534^P

0.6^P

266^P

10.7^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 21:15 EDT

8.5^P

24.1^P

534^P

0.8^P

267^P

10.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 21:30 EDT

8.5^P

24.0^P

534^P

0.6^P

268^P

10.4^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 21:45 EDT

8.5^P

24.0^P

534^P

0.7^P

270^P

10.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 22:00 EDT

8.5^P

23.9^P

535^P

0.6^P

272^P

10.1^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 22:15 EDT

8.5^P

23.9^P

535^P

0.7^P

273^P

9.9^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 22:30 EDT

8.4^P

23.8^P

535^P

0.6^P

275^P

9.8^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 22:45 EDT

8.4^P

23.8^P

535^P

0.7^P

275^P

9.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 23:00 EDT

8.4^P

23.7^P

535^P

0.7^P

278^P

9.5^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 23:15 EDT

8.4^P

23.6^P

536^P

0.7^P

273^P

9.4^P

8.80^P

36.8^P

2.76^P

0.00^P

04/23/2024 23:30 EDT

8.3^P

23.6^P

536^P

0.7^P

279^P

9.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/23/2024 23:45 EDT

8.3^P

23.5^P

536^P

0.7^P

282^P

9.1^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 00:00 EDT

8.3^P

23.4^P

536^P

0.7^P

284^P

9.0^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 00:15 EDT

8.3^P

23.3^P

537^P

0.7^P

285^P

8.8^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 00:30 EDT

8.2^P

23.2^P

537^P

0.7^P

287^P

8.7^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 00:45 EDT

8.2^P

23.2^P

537^P

0.7^P

288^P

8.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 01:00 EDT

8.2^P

23.1^P

537^P

0.6^P

290^P

8.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 01:15 EDT

8.2^P

23.0^P

537^P

0.7^P

292^P

8.4^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 01:30 EDT

8.2^P

22.9^P

537^P

0.7^P

293^P

8.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 01:45 EDT

8.1^P

22.8^P

537^P

0.7^P

294^P

8.3^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 02:00 EDT

8.1^P

22.7^P

538^P

0.7^P

295^P

8.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 02:15 EDT

8.1^P

22.6^P

538^P

0.7^P

295^P

8.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 02:30 EDT

8.1^P

22.6^P

538^P

0.7^P

297^P

8.1^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 02:45 EDT

8.0^P

22.5^P

538^P

0.7^P

298^P

8.0^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 03:00 EDT

8.0^P

22.4^P

538^P

0.7^P

299^P

8.0^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 03:15 EDT

8.0^P

22.3^P

538^P

0.7^P

300^P

7.9^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 03:30 EDT

8.0^P

22.2^P

538^P

0.7^P

301^P

7.9^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 03:45 EDT

8.0^P

22.1^P

538^P

0.7^P

302^P

7.8^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 04:00 EDT

8.0^P

22.1^P

538^P

0.7^P

302^P

7.8^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 04:15 EDT

8.0^P

22.0^P

538^P

0.7^P

302^P

7.8^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 04:30 EDT

8.0^P

21.9^P

538^P

0.7^P

303^P

7.7^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 04:45 EDT

7.9^P

21.8^P

538^P

0.7^P

304^P

7.7^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 05:00 EDT

7.9^P

21.8^P

539^P

0.7^P

306^P

7.7^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 05:15 EDT

7.9^P

21.7^P

539^P

0.7^P

307^P

7.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 05:30 EDT

7.9^P

21.6^P

539^P

0.7^P

308^P

7.6^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 05:45 EDT

7.8^P

21.6^P

539^P

0.7^P

309^P

7.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 06:00 EDT

7.8^P

21.5^P

539^P

0.7^P

310^P

7.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 06:15 EDT

7.8^P

21.4^P

539^P

0.7^P

311^P

7.5^P

8.80^P

36.8^P

2.76^P

0.00^P

04/24/2024 06:30 EDT

7.8^P

21.4^P

539^P

0.7^P

312^P

7.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 06:45 EDT

7.8^P

21.3^P

539^P

0.7^P

312^P

7.5^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 07:00 EDT

7.8^P

21.2^P

539^P

0.7^P

312^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 07:15 EDT

7.8^P

21.2^P

539^P

0.7^P

313^P

7.5^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 07:30 EDT

7.7^P

21.1^P

539^P

0.7^P

314^P

7.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 07:45 EDT

7.8^P

21.1^P

539^P

0.7^P

313^P

7.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 08:00 EDT

7.8^P

21.1^P

539^P

0.7^P

311^P

7.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 08:15 EDT

7.8^P

21.0^P

539^P

0.7^P

309^P

7.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 08:30 EDT

7.8^P

21.0^P

539^P

0.7^P

308^P

7.5^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 08:45 EDT

7.8^P

21.0^P

539^P

0.7^P

306^P

7.5^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 09:00 EDT

7.8^P

21.0^P

539^P

0.7^P

305^P

7.6^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 09:15 EDT

7.9^P

21.0^P

539^P

0.7^P

303^P

7.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 09:30 EDT

7.9^P

21.0^P

539^P

0.7^P

301^P

7.7^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 09:45 EDT

7.9^P

21.0^P

540^P

0.6^P

300^P

7.8^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 10:00 EDT

7.9^P

21.1^P

540^P

0.7^P

295^P

7.8^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 10:15 EDT

7.9^P

21.1^P

540^P

0.7^P

295^P

7.9^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 10:30 EDT

7.9^P

21.1^P

540^P

0.6^P

294^P

8.0^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 10:45 EDT

7.9^P

21.2^P

540^P

0.6^P

293^P

8.1^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 11:00 EDT

8.0^P

21.3^P

540^P

0.6^P

292^P

8.2^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 11:15 EDT

8.0^P

21.3^P

540^P

0.7^P

291^P

8.4^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 11:30 EDT

8.0^P

21.4^P

540^P

0.6^P

289^P

8.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 11:45 EDT

8.0^P

21.5^P

540^P

0.7^P

286^P

8.8^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 12:00 EDT

8.0^P

21.6^P

540^P

0.6^P

285^P

9.0^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 12:15 EDT

8.1^P

21.8^P

540^P

0.6^P

284^P

9.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 12:30 EDT

8.1^P

21.9^P

540^P

0.6^P

282^P

9.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 12:45 EDT

8.2^P

22.1^P

540^P

0.6^P

280^P

9.7^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 13:00 EDT

8.2^P

22.3^P

539^P

0.6^P

277^P

9.9^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 13:15 EDT

8.2^P

22.5^P

539^P

0.6^P

276^P

10.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 13:30 EDT

8.2^P

22.7^P

539^P

0.6^P

274^P

10.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 13:45 EDT

8.3^P

22.8^P

539^P

0.6^P

272^P

10.7^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 14:00 EDT

8.3^P

23.0^P

539^P

0.6^P

270^P

10.9^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 14:15 EDT

8.4^P

23.2^P

539^P

0.6^P

269^P

11.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 14:30 EDT

8.4^P

23.4^P

539^P

0.6^P

266^P

11.4^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 14:45 EDT

8.4^P

23.6^P

538^P

0.6^P

265^P

11.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 15:00 EDT

8.4^P

23.8^P

538^P

0.6^P

263^P

11.9^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 15:15 EDT

8.5^P

24.0^P

538^P

0.6^P

262^P

12.0^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 15:30 EDT

8.5^P

24.1^P

538^P

0.6^P

260^P

12.2^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 15:45 EDT

8.5^P

24.2^P

538^P

0.6^P

259^P

12.4^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 16:00 EDT

8.6^P

24.3^P

537^P

0.6^P

258^P

12.5^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 16:15 EDT

8.6^P

24.4^P

537^P

0.6^P

258^P

12.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 16:30 EDT

8.6^P

24.5^P

537^P

0.6^P

257^P

12.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 16:45 EDT

8.6^P

24.5^P

537^P

0.6^P

256^P

12.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 17:00 EDT

8.6^P

24.5^P

537^P

0.6^P

256^P

12.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 17:15 EDT

8.6^P

24.6^P

537^P

0.5^P

256^P

12.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 17:30 EDT

8.6^P

24.5^P

537^P

0.6^P

255^P

12.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 17:45 EDT

8.6^P

24.5^P

537^P

0.6^P

256^P

12.5^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 18:00 EDT

8.6^P

24.5^P

537^P

0.6^P

257^P

12.4^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 18:15 EDT

8.6^P

24.5^P

537^P

0.6^P

257^P

12.3^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 18:30 EDT

8.6^P

24.4^P

538^P

0.6^P

257^P

12.2^P

8.79^P

35.5^P

2.75^P

0.00^P

04/24/2024 18:45 EDT

8.6^P

24.4^P

538^P

0.6^P

258^P

12.1^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 19:00 EDT

8.6^P

24.4^P

538^P

0.6^P

259^P

12.0^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 19:15 EDT

8.6^P

24.3^P

538^P

0.6^P

259^P

11.9^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 19:30 EDT

8.6^P

24.3^P

539^P

0.6^P

260^P

11.7^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 19:45 EDT

8.6^P

24.3^P

539^P

0.6^P

261^P

11.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 20:00 EDT

8.6^P

24.2^P

539^P

0.7^P

261^P

11.4^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 20:15 EDT

8.6^P

24.2^P

539^P

0.9^P

264^P

11.3^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 20:30 EDT

8.5^P

24.1^P

540^P

0.6^P

265^P

11.1^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 20:45 EDT

8.5^P

24.1^P

540^P

0.6^P

266^P

11.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 21:00 EDT

8.5^P

24.0^P

540^P

0.6^P

268^P

10.8^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 21:15 EDT

8.5^P

24.0^P

541^P

0.6^P

269^P

10.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 21:30 EDT

8.5^P

23.9^P

541^P

0.6^P

271^P

10.5^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 21:45 EDT

8.5^P

23.9^P

541^P

0.6^P

270^P

10.3^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 22:00 EDT

8.4^P

23.8^P

542^P

0.6^P

272^P

10.2^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 22:15 EDT

8.4^P

23.8^P

542^P

0.6^P

274^P

10.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 22:30 EDT

8.4^P

23.7^P

542^P

0.6^P

276^P

9.8^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 22:45 EDT

8.4^P

23.7^P

543^P

0.6^P

278^P

9.7^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 23:00 EDT

8.4^P

23.6^P

543^P

0.6^P

272^P

9.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/24/2024 23:15 EDT

8.3^P

23.5^P

543^P

0.6^P

278^P

9.4^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 23:30 EDT

8.3^P

23.5^P

544^P

0.6^P

280^P

9.3^P

8.78^P

34.2^P

2.74^P

0.00^P

04/24/2024 23:45 EDT

8.3^P

23.5^P

544^P

0.6^P

282^P

9.2^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 00:00 EDT

8.3^P

23.4^P

544^P

0.6^P

282^P

9.1^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 00:15 EDT

8.2^P

23.3^P

544^P

0.6^P

284^P

9.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 00:30 EDT

8.2^P

23.3^P

545^P

0.6^P

287^P

8.8^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 00:45 EDT

8.2^P

23.2^P

545^P

0.6^P

287^P

8.7^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 01:00 EDT

8.2^P

23.2^P

545^P

0.6^P

289^P

8.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/25/2024 01:15 EDT

8.2^P

23.1^P

545^P

0.6^P

245^P

8.6^P

8.78^P

34.2^P

2.74^P

0.00^P

04/25/2024 01:30 EDT

8.1^P

23.0^P

546^P

0.6^P

283^P

8.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 01:45 EDT

8.1^P

22.9^P

546^P

0.6^P

290^P

8.4^P

8.78^P

34.2^P

2.74^P

0.00^P

04/25/2024 02:00 EDT

8.1^P

22.8^P

546^P

0.7^P

293^P

8.3^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 02:15 EDT

8.1^P

22.7^P

546^P

0.6^P

296^P

8.2^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 02:30 EDT

8.0^P

22.6^P

546^P

0.6^P

298^P

8.2^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 02:45 EDT

8.0^P

22.6^P

546^P

0.6^P

299^P

8.1^P

8.78^P

34.2^P

2.74^P

0.00^P

04/25/2024 03:00 EDT

8.0^P

22.5^P

546^P

0.6^P

299^P

8.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 03:15 EDT

8.0^P

22.4^P

546^P

0.7^P

302^P

8.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 03:30 EDT

7.9^P

22.3^P

547^P

0.7^P

303^P

7.9^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 03:45 EDT

7.9^P

22.2^P

547^P

0.7^P

305^P

7.8^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 04:00 EDT

7.9^P

22.2^P

546^P

0.6^P

306^P

7.8^P

8.78^P

34.2^P

2.74^P

0.00^P

04/25/2024 04:15 EDT

7.9^P

22.1^P

546^P

0.7^P

307^P

7.8^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 04:30 EDT

7.8^P

22.0^P

546^P

0.6^P

307^P

7.7^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 04:45 EDT

7.8^P

22.0^P

546^P

0.7^P

308^P

7.7^P

8.78^P

34.2^P

2.74^P

0.00^P

04/25/2024 05:00 EDT

7.8^P

21.9^P

546^P

0.7^P

309^P

7.7^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 05:15 EDT

7.8^P

21.8^P

547^P

0.6^P

311^P

7.6^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 05:30 EDT

7.8^P

21.8^P

546^P

0.7^P

312^P

7.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 05:45 EDT

7.8^P

21.7^P

546^P

0.7^P

311^P

7.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 06:00 EDT

7.8^P

21.6^P

546^P

0.7^P

312^P

7.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 06:15 EDT

7.8^P

21.6^P

546^P

0.7^P

312^P

7.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 06:30 EDT

7.8^P

21.5^P

546^P

0.7^P

312^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 06:45 EDT

7.8^P

21.5^P

546^P

0.7^P

312^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 07:00 EDT

7.8^P

21.4^P

546^P

0.7^P

313^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 07:15 EDT

7.7^P

21.4^P

546^P

0.6^P

298^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 07:30 EDT

7.7^P

21.3^P

546^P

0.7^P

308^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 07:45 EDT

7.8^P

21.3^P

546^P

0.7^P

310^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 08:00 EDT

7.8^P

21.2^P

546^P

0.6^P

310^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 08:15 EDT

7.8^P

21.2^P

546^P

0.6^P

308^P

7.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 08:30 EDT

7.8^P

21.2^P

545^P

0.7^P

308^P

7.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 08:45 EDT

7.8^P

21.2^P

545^P

0.7^P

308^P

7.5^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 09:00 EDT

7.8^P

21.2^P

545^P

0.6^P

307^P

7.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 09:15 EDT

7.8^P

21.2^P

545^P

0.7^P

305^P

7.6^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 09:30 EDT

7.8^P

21.2^P

545^P

0.6^P

304^P

7.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 09:45 EDT

7.8^P

21.2^P

545^P

0.7^P

302^P

7.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 10:00 EDT

7.8^P

21.3^P

545^P

0.7^P

300^P

7.8^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 10:15 EDT

7.8^P

21.3^P

545^P

0.7^P

299^P

7.9^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 10:30 EDT

7.9^P

21.4^P

544^P

0.6^P

297^P

8.0^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 10:45 EDT

7.9^P

21.4^P

545^P

0.6^P

296^P

8.1^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 11:00 EDT

7.9^P

21.5^P

545^P

0.6^P

295^P

8.2^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 11:15 EDT

7.9^P

21.6^P

545^P

0.6^P

294^P

8.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 11:30 EDT

7.9^P

21.7^P

544^P

0.6^P

292^P

8.6^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 11:45 EDT

8.0^P

21.8^P

544^P

0.6^P

290^P

8.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 12:00 EDT

8.0^P

21.9^P

544^P

0.6^P

289^P

8.9^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 12:15 EDT

8.0^P

21.9^P

544^P

0.6^P

288^P

9.0^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 12:30 EDT

8.0^P

22.0^P

544^P

0.6^P

287^P

9.2^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 12:45 EDT

8.0^P

22.1^P

544^P

0.6^P

286^P

9.4^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 13:00 EDT

8.1^P

22.3^P

544^P

0.6^P

285^P

9.6^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 13:15 EDT

8.1^P

22.5^P

544^P

0.6^P

281^P

10.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 13:30 EDT

8.2^P

22.7^P

544^P

0.6^P

279^P

10.2^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 13:45 EDT

8.2^P

22.8^P

544^P

0.6^P

278^P

10.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 14:00 EDT

8.2^P

23.1^P

544^P

0.6^P

276^P

10.8^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 14:15 EDT

8.3^P

23.2^P

544^P

0.6^P

274^P

11.0^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 14:30 EDT

8.3^P

23.4^P

544^P

0.5^P

274^P

11.2^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 14:45 EDT

8.3^P

23.6^P

544^P

0.6^P

271^P

11.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 15:00 EDT

8.4^P

23.7^P

543^P

0.6^P

270^P

11.6^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 15:15 EDT

8.4^P

23.9^P

543^P

0.6^P

268^P

11.8^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 15:30 EDT

8.4^P

24.0^P

543^P

0.6^P

268^P

12.0^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 15:45 EDT

8.4^P

24.1^P

543^P

0.6^P

266^P

12.2^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 16:00 EDT

8.4^P

24.2^P

543^P

0.6^P

266^P

12.2^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 16:15 EDT

8.5^P

24.3^P

543^P

0.5^P

265^P

12.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 16:30 EDT

8.5^P

24.4^P

543^P

0.5^P

263^P

12.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 16:45 EDT

8.5^P

24.5^P

543^P

0.6^P

263^P

12.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 17:00 EDT

8.5^P

24.5^P

543^P

0.6^P

263^P

12.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 17:15 EDT

8.5^P

24.6^P

543^P

0.6^P

263^P

12.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 17:30 EDT

8.5^P

24.6^P

543^P

0.6^P

263^P

12.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 17:45 EDT

8.5^P

24.6^P

544^P

0.6^P

262^P

12.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 18:00 EDT

8.6^P

24.7^P

543^P

0.6^P

261^P

12.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 18:15 EDT

8.6^P

24.7^P

544^P

0.5^P

255^P

12.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 18:30 EDT

8.6^P

24.7^P

544^P

0.6^P

261^P

12.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 18:45 EDT

8.6^P

24.6^P

544^P

0.6^P

261^P

12.3^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 19:00 EDT

8.6^P

24.6^P

545^P

0.6^P

263^P

12.2^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 19:15 EDT

8.5^P

24.6^P

545^P

0.6^P

263^P

12.1^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 19:30 EDT

8.5^P

24.5^P

545^P

0.6^P

264^P

11.9^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 19:45 EDT

8.5^P

24.5^P

546^P

0.6^P

265^P

11.8^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 20:00 EDT

8.5^P

24.5^P

546^P

0.7^P

266^P

11.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 20:15 EDT

8.5^P

24.4^P

547^P

1.2^P

267^P

11.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 20:30 EDT

8.5^P

24.4^P

547^P

0.7^P

268^P

11.3^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 20:45 EDT

8.5^P

24.3^P

548^P

0.5^P

269^P

11.2^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 21:00 EDT

8.5^P

24.3^P

548^P

0.5^P

271^P

11.0^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 21:15 EDT

8.4^P

24.2^P

549^P

0.5^P

272^P

10.9^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 21:30 EDT

8.4^P

24.2^P

549^P

0.6^P

273^P

10.7^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 21:45 EDT

8.4^P

24.1^P

550^P

0.5^P

275^P

10.6^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 22:00 EDT

8.4^P

24.1^P

550^P

0.6^P

276^P

10.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 22:15 EDT

8.4^P

24.1^P

551^P

0.5^P

277^P

10.3^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 22:30 EDT

8.4^P

24.0^P

551^P

0.5^P

278^P

10.1^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 22:45 EDT

8.3^P

24.0^P

552^P

0.5^P

280^P

10.0^P

8.75^P

30.5^P

2.71^P

0.00^P

04/25/2024 23:00 EDT

8.3^P

23.9^P

552^P

0.6^P

281^P

9.8^P

8.77^P

32.9^P

2.73^P

0.00^P

04/25/2024 23:15 EDT

8.3^P

23.9^P

553^P

0.6^P

282^P

9.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 23:30 EDT

8.3^P

23.9^P

553^P

0.6^P

283^P

9.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/25/2024 23:45 EDT

8.3^P

23.8^P

554^P

0.6^P

284^P

9.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 00:00 EDT

8.2^P

23.8^P

554^P

0.6^P

286^P

9.3^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 00:15 EDT

8.2^P

23.7^P

555^P

0.6^P

287^P

9.2^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 00:30 EDT

8.2^P

23.7^P

555^P

0.5^P

289^P

9.0^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 00:45 EDT

8.2^P

23.6^P

555^P

0.6^P

289^P

8.9^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 01:00 EDT

8.2^P

23.6^P

556^P

0.5^P

290^P

8.8^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 01:15 EDT

8.2^P

23.5^P

556^P

0.6^P

292^P

8.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 01:30 EDT

8.1^P

23.5^P

556^P

0.5^P

293^P

8.6^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 01:45 EDT

8.1^P

23.4^P

557^P

0.6^P

294^P

8.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 02:00 EDT

8.1^P

23.3^P

557^P

0.6^P

295^P

8.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 02:15 EDT

8.1^P

23.2^P

558^P

0.5^P

296^P

8.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 02:30 EDT

8.0^P

23.1^P

558^P

0.6^P

298^P

8.3^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 02:45 EDT

8.0^P

23.1^P

558^P

0.6^P

299^P

8.2^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 03:00 EDT

8.0^P

23.0^P

558^P

0.6^P

299^P

8.1^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 03:15 EDT

8.0^P

22.9^P

558^P

0.6^P

300^P

8.1^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 03:30 EDT

8.0^P

22.8^P

558^P

0.6^P

302^P

8.0^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 03:45 EDT

8.0^P

22.7^P

558^P

0.6^P

302^P

7.9^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 04:00 EDT

8.0^P

22.7^P

559^P

0.6^P

302^P

7.8^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 04:15 EDT

7.9^P

22.6^P

559^P

0.6^P

304^P

7.8^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 04:30 EDT

7.9^P

22.5^P

559^P

0.6^P

306^P

7.8^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 04:45 EDT

7.9^P

22.4^P

559^P

0.6^P

305^P

7.7^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 05:00 EDT

7.9^P

22.4^P

559^P

0.6^P

306^P

7.6^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 05:15 EDT

7.9^P

22.3^P

559^P

0.5^P

307^P

7.6^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 05:30 EDT

7.9^P

22.2^P

559^P

0.6^P

308^P

7.6^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 05:45 EDT

7.8^P

22.2^P

559^P

0.6^P

308^P

7.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 06:00 EDT

7.8^P

22.1^P

558^P

0.6^P

308^P

7.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 06:15 EDT

7.8^P

22.0^P

558^P

0.6^P

307^P

7.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 06:30 EDT

7.8^P

22.0^P

558^P

0.6^P

308^P

7.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 06:45 EDT

7.8^P

21.9^P

558^P

0.6^P

309^P

7.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 07:00 EDT

7.8^P

21.8^P

558^P

0.6^P

309^P

7.4^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 07:15 EDT

7.8^P

21.8^P

558^P

0.6^P

310^P

7.4^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 07:30 EDT

7.8^P

21.7^P

558^P

0.6^P

309^P

7.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 07:45 EDT

7.8^P

21.7^P

557^P

0.6^P

308^P

7.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 08:00 EDT

7.8^P

21.6^P

557^P

0.6^P

307^P

7.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 08:15 EDT

7.8^P

21.6^P

557^P

0.6^P

305^P

7.3^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 08:30 EDT

7.8^P

21.6^P

557^P

0.6^P

305^P

7.4^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 08:45 EDT

7.8^P

21.6^P

556^P

0.6^P

303^P

7.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 09:00 EDT

7.8^P

21.6^P

556^P

0.6^P

303^P

7.4^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 09:15 EDT

7.8^P

21.6^P

556^P

0.6^P

301^P

7.5^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 09:30 EDT

7.8^P

21.6^P

555^P

0.6^P

301^P

7.5^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 09:45 EDT

7.9^P

21.6^P

555^P

0.6^P

299^P

7.6^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 10:00 EDT

7.9^P

21.7^P

555^P

0.6^P

298^P

7.7^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 10:15 EDT

7.9^P

21.7^P

554^P

0.6^P

295^P

7.8^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 10:30 EDT

7.9^P

21.8^P

554^P

0.6^P

294^P

7.9^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 10:45 EDT

7.9^P

21.8^P

554^P

0.6^P

293^P

8.0^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 11:00 EDT

7.9^P

21.9^P

553^P

0.5^P

292^P

8.1^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 11:15 EDT

8.0^P

21.9^P

553^P

0.6^P

290^P

8.3^P

8.76^P

31.7^P

2.72^P

0.00^P

04/26/2024 11:30 EDT

8.0^P

22.0^P

553^P

0.5^P

289^P

8.4^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 11:45 EDT

8.0^P

22.2^P

553^P

0.6^P

285^P

8.6^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 12:00 EDT

8.0^P

22.3^P

552^P

0.6^P

285^P

8.8^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 12:15 EDT

8.0^P

22.4^P

552^P

0.5^P

284^P

9.1^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 12:30 EDT

8.1^P

22.5^P

552^P

0.5^P

281^P

9.3^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 12:45 EDT

8.1^P

22.7^P

551^P

0.6^P

279^P

9.6^P

8.74^P

29.3^P

2.70^P

0.00^P

04/26/2024 13:00 EDT

8.2^P

22.9^P

551^P

0.5^P

278^P

9.8^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 13:15 EDT

8.2^P

23.0^P

551^P

0.5^P

278^P

10.0^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 13:30 EDT

8.2^P

23.2^P

550^P

0.5^P

277^P

10.2^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 13:45 EDT

8.2^P

23.3^P

550^P

0.5^P

275^P

10.4^P

8.75^P

30.5^P

2.71^P

0.00^P

04/26/2024 14:00 EDT

8.3^P

23.5^P

550^P

0.5^P

271^P

10.7^P

8.74^P

29.3^P

2.70^P

0.00^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.