USGS 02301500 ALAFIA RIVER AT LITHIA PINECREST RD AT LITHIA, FL

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This gage is monitored in cooperation with

Tampa Bay Water.

Tampa Bay Water

This gage is monitored in cooperation with the

Southwest Florida Water Management District.

Southwest Florida Water Management District

This gage is monitored in cooperation with

Hillsborough County.

Link to Hillsborough County

Available Parameters Available Period
  
2018-01-17  2024-03-19
2007-10-01  2024-03-19
1992-10-01  2024-03-19
2007-10-01  2024-03-19
2023-11-20  2024-03-19
2018-01-17  2024-03-19
2020-06-16  2024-03-19
2018-01-17  2024-03-19
2010-10-07  2024-03-19
2018-01-17  2024-03-19







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time

pH,
water,
unfltrd
field,
std
units,



Temper-
ature,
water,
deg C,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
Oxi-
dation
re-
duction
poten-
tial,
mV,



Dis-
solved
oxygen,
mg/L,
Stream
water
level
above
NAVD
1988,
feet,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
02/17/2024 00:00 EST7.9P  18.0P  530P  1.4P  347P  9.0P  9.59P  121P  3.55P  0.00P  
02/17/2024 00:15 EST7.9P  17.9P  530P  1.4P  348P  9.0P  9.59P  121P  3.55P  0.00P  
02/17/2024 00:30 EST7.9P  17.9P  530P  1.4P  348P  9.0P  9.58P  120P  3.54P  0.00P  
02/17/2024 00:45 EST7.9P  17.9P  530P  1.4P  348P  9.0P  9.58P  120P  3.54P  0.00P  
02/17/2024 01:00 EST7.9P  17.9P  530P  1.4P  349P  8.9P  9.58P  120P  3.54P  0.00P  
02/17/2024 01:15 EST7.9P  17.9P  530P  1.4P  349P  8.9P  9.60P  122P  3.56P  0.00P  
02/17/2024 01:30 EST7.9P  17.9P  530P  1.3P  349P  8.9P  9.59P  121P  3.55P  0.00P  
02/17/2024 01:45 EST7.9P  17.9P  531P  1.3P  350P  8.9P  9.58P  120P  3.54P  0.00P  
02/17/2024 02:00 EST7.9P  17.9P  531P  1.4P  350P  8.8P  9.57P  119P  3.53P  0.00P  
02/17/2024 02:15 EST7.9P  17.9P  531P  1.4P  350P  8.8P  9.58P  120P  3.54P  0.00P  
02/17/2024 02:30 EST7.9P  17.9P  531P  1.4P  350P  8.8P  9.57P  119P  3.53P  0.00P  
02/17/2024 02:45 EST7.8P  17.9P  531P  1.4P  350P  8.8P  9.58P  120P  3.54P  0.00P  
02/17/2024 03:00 EST7.8P  17.9P  531P  1.4P  351P  8.8P  9.60P  122P  3.56P  0.00P  
02/17/2024 03:15 EST7.8P  17.9P  531P  1.4P  351P  8.7P  9.58P  120P  3.54P  0.00P  
02/17/2024 03:30 EST7.8P  17.9P  531P  1.4P  348P  8.7P  9.59P  121P  3.55P  0.00P  
02/17/2024 03:45 EST7.8P  17.9P  531P  1.4P  349P  8.7P  9.59P  121P  3.55P  0.00P  
02/17/2024 04:00 EST7.8P  17.9P  531P  1.3P  350P  8.7P  9.58P  120P  3.54P  0.00P  
02/17/2024 04:15 EST7.8P  17.9P  531P  1.4P  351P  8.7P  9.58P  120P  3.54P  0.00P  
02/17/2024 04:30 EST7.8P  17.9P  531P  1.3P  351P  8.6P  9.58P  120P  3.54P  0.00P  
02/17/2024 04:45 EST7.8P  17.9P  531P  1.4P  351P  8.6P  9.57P  119P  3.53P  0.00P  
02/17/2024 05:00 EST7.8P  17.9P  531P  1.4P  352P  8.6P  9.59P  121P  3.55P  0.00P  
02/17/2024 05:15 EST7.8P  17.9P  531P  1.3P  352P  8.6P  9.59P  121P  3.55P  0.00P  
02/17/2024 05:30 EST7.8P  17.9P  531P  1.3P  352P  8.6P  9.58P  120P  3.54P  0.00P  
02/17/2024 05:45 EST7.8P  17.9P  531P  1.3P  352P  8.6P  9.60P  122P  3.56P  0.00P  
02/17/2024 06:00 EST7.8P  17.9P  531P  1.3P  353P  8.6P  9.59P  121P  3.55P  0.00P  
02/17/2024 06:15 EST7.8P  17.9P  531P  1.3P  353P  8.6P  9.58P  120P  3.54P  0.00P  
02/17/2024 06:30 EST7.8P  17.9P  531P  1.3P  352P  8.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 06:45 EST7.8P  17.9P  531P  1.4P  352P  8.5P  9.58P  120P  3.54P  0.00P  
02/17/2024 07:00 EST7.8P  17.9P  531P  1.3P  353P  8.5P  9.59P  121P  3.55P  0.02P  
02/17/2024 07:15 EST7.8P  17.9P  530P  1.4P  353P  8.5P  9.59P  121P  3.55P  0.05P  
02/17/2024 07:30 EST7.8P  17.9P  530P  1.3P  352P  8.5P  9.61P  123P  3.57P  0.01P  
02/17/2024 07:45 EST7.8P  17.9P  530P  1.3P  351P  8.5P  9.60P  122P  3.56P  0.03P  
02/17/2024 08:00 EST7.8P  17.9P  530P  1.4P  352P  8.5P  9.61P  123P  3.57P  0.00P  
02/17/2024 08:15 EST7.8P  17.9P  529P  1.4P  352P  8.4P  9.60P  122P  3.56P  0.02P  
02/17/2024 08:30 EST7.8P  17.9P  529P  1.4P  352P  8.4P  9.60P  122P  3.56P  0.00P  
02/17/2024 08:45 EST7.8P  17.9P  529P  1.4P  350P  8.4P  9.60P  122P  3.56P  0.00P  
02/17/2024 09:00 EST7.8P  17.9P  529P  2.1P  351P  8.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 09:15 EST7.8P  17.9P  529P  1.3P  351P  8.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 09:30 EST7.8P  17.9P  529P  1.4P  352P  8.5P  9.62P  124P  3.58P  0.00P  
02/17/2024 09:45 EST7.8P  17.9P  529P  1.3P  352P  8.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 10:00 EST7.8P  17.9P  529P  1.3P  352P  8.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 10:15 EST7.8P  17.9P  529P  1.3P  352P  8.5P  9.60P  122P  3.56P  0.01P  
02/17/2024 10:30 EST7.8P  17.9P  529P  1.3P  351P  8.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 10:45 EST7.8P  18.0P  529P  1.3P  351P  8.6P  9.60P  122P  3.56P  0.00P  
02/17/2024 11:00 EST7.8P  18.0P  529P  1.4P  351P  8.7P  9.61P  123P  3.57P  0.00P  
02/17/2024 11:15 EST7.8P  18.0P  529P  1.4P  350P  8.8P  9.60P  122P  3.56P  0.00P  
02/17/2024 11:30 EST7.8P  18.0P  529P  1.4P  349P  8.8P  9.60P  122P  3.56P  0.00P  
02/17/2024 11:45 EST7.9P  18.0P  529P  1.4P  349P  8.9P  9.60P  122P  3.56P  0.00P  
02/17/2024 12:00 EST7.9P  18.1P  529P  1.4P  348P  9.0P  9.61P  123P  3.57P  0.00P  
02/17/2024 12:15 EST7.9P  18.1P  529P  1.4P  348P  9.0P  9.60P  122P  3.56P  0.00P  
02/17/2024 12:30 EST7.9P  18.1P  529P  1.4P  347P  9.1P  9.61P  123P  3.57P  0.00P  
02/17/2024 12:45 EST7.9P  18.1P  529P  1.3P  347P  9.2P  9.60P  122P  3.56P  0.00P  
02/17/2024 13:00 EST7.9P  18.2P  529P  1.3P  345P  9.3P  9.59P  121P  3.55P  0.00P  
02/17/2024 13:15 EST7.9P  18.2P  529P  1.3P  345P  9.4P  9.60P  122P  3.56P  0.00P  
02/17/2024 13:30 EST8.0P  18.2P  529P  1.4P  343P  9.5P  9.59P  121P  3.55P  0.00P  
02/17/2024 13:45 EST8.0P  18.2P  530P  1.3P  343P  9.5P  9.59P  121P  3.55P  0.00P  
02/17/2024 14:00 EST8.0P  18.3P  530P  1.4P  343P  9.5P  9.59P  121P  3.55P  0.00P  
02/17/2024 14:15 EST8.0P  18.3P  530P  1.3P  341P  9.6P  9.59P  121P  3.55P  0.00P  
02/17/2024 14:30 EST8.0P  18.3P  530P  1.3P  342P  9.6P  9.60P  122P  3.56P  0.00P  
02/17/2024 14:45 EST8.0P  18.3P  530P  1.3P  342P  9.6P  9.60P  122P  3.56P  0.00P  
02/17/2024 15:00 EST8.0P  18.3P  530P  1.3P  342P  9.6P  9.60P  122P  3.56P  0.00P  
02/17/2024 15:15 EST8.0P  18.3P  530P  1.4P  342P  9.6P  9.60P  122P  3.56P  0.00P  
02/17/2024 15:30 EST8.0P  18.3P  530P  1.3P  342P  9.6P  9.61P  123P  3.57P  0.00P  
02/17/2024 15:45 EST8.0P  18.3P  530P  1.2P  342P  9.6P  9.59P  121P  3.55P  0.00P  
02/17/2024 16:00 EST8.0P  18.3P  530P  1.3P  343P  9.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 16:15 EST8.0P  18.3P  531P  1.3P  343P  9.5P  9.60P  122P  3.56P  0.00P  
02/17/2024 16:30 EST8.0P  18.3P  531P  1.3P  343P  9.4P  9.59P  121P  3.55P  0.00P  
02/17/2024 16:45 EST8.0P  18.3P  531P  1.3P  338P  9.4P  9.60P  122P  3.56P  0.00P  
02/17/2024 17:00 EST8.0P  18.3P  531P  1.3P  341P  9.3P  9.59P  121P  3.55P  0.00P  
02/17/2024 17:15 EST7.9P  18.3P  531P  1.3P  343P  9.2P  9.59P  121P  3.55P  0.01P  
02/17/2024 17:30 EST7.9P  18.3P  531P  1.3P  344P  9.2P  9.60P  122P  3.56P  0.01P  
02/17/2024 17:45 EST7.9P  18.2P  531P  1.3P  345P  9.1P  9.60P  122P  3.56P  0.04P  
02/17/2024 18:00 EST7.9P  18.2P  530P  1.3P  345P  9.1P  9.62P  124P  3.58P  0.07P  
02/17/2024 18:15 EST7.9P  18.2P  529P  1.3P  345P  9.0P  9.62P  124P  3.58P  0.04P  
02/17/2024 18:30 EST7.9P  18.2P  529P  1.3P  345P  9.0P  9.61P  123P  3.57P  0.02P  
02/17/2024 18:45 EST7.9P  18.2P  529P  1.4P  345P  8.9P  9.60P  122P  3.56P  0.02P  
02/17/2024 19:00 EST7.9P  18.2P  529P  1.3P  346P  8.9P  9.61P  123P  3.57P  0.00P  
02/17/2024 19:15 EST7.9P  18.1P  528P  1.4P  346P  8.9P  9.62P  124P  3.58P  0.01P  
02/17/2024 19:30 EST7.9P  18.1P  528P  1.3P  347P  8.8P  9.62P  124P  3.58P  0.01P  
02/17/2024 19:45 EST7.9P  18.1P  528P  1.4P  348P  8.8P  9.62P  124P  3.58P  0.02P  
02/17/2024 20:00 EST7.9P  18.1P  527P  1.3P  348P  8.8P  9.62P  124P  3.58P  0.02P  
02/17/2024 20:15 EST7.8P  18.1P  527P  1.3P  348P  8.8P  9.63P  125P  3.59P  0.05P  
02/17/2024 20:30 EST7.8P  18.0P  527P  1.3P  347P  8.8P  9.64P  125P  3.60P  0.05P  
02/17/2024 20:45 EST7.8P  18.0P  526P  1.3P  348P  8.8P  9.64P  125P  3.60P  0.03P  
02/17/2024 21:00 EST7.8P  18.0P  526P  1.4P  349P  8.7P  9.65P  126P  3.61P  0.06P  
02/17/2024 21:15 EST7.8P  18.0P  525P  1.4P  349P  8.7P  9.66P  127P  3.62P  0.04P  
02/17/2024 21:30 EST7.8P  18.0P  525P  1.4P  349P  8.7P  9.66P  127P  3.62P  0.04P  
02/17/2024 21:45 EST7.8P  18.0P  524P  1.5P  349P  8.7P  9.67P  128P  3.63P  0.01P  
02/17/2024 22:00 EST7.8P  18.0P  524P  1.4P  350P  8.7P  9.67P  128P  3.63P  0.02P  
02/17/2024 22:15 EST7.8P  17.9P  524P  1.4P  349P  8.6P  9.66P  127P  3.62P  0.02P  
02/17/2024 22:30 EST7.8P  17.9P  523P  1.4P  350P  8.6P  9.67P  128P  3.63P  0.04P  
02/17/2024 22:45 EST7.8P  17.9P  523P  1.5P  350P  8.6P  9.68P  129P  3.64P  0.02P  
02/17/2024 23:00 EST7.8P  17.9P  522P  1.4P  351P  8.6P  9.69P  130P  3.65P  0.03P  
02/17/2024 23:15 EST7.8P  17.9P  522P  1.4P  351P  8.6P  9.69P  130P  3.65P  0.03P  
02/17/2024 23:30 EST7.8P  17.9P  522P  1.5P  351P  8.6P  9.68P  129P  3.64P  0.02P  
02/17/2024 23:45 EST7.8P  17.9P  522P  1.5P  351P  8.5P  9.69P  130P  3.65P  0.02P  
02/18/2024 00:00 EST7.8P  17.9P  521P  1.4P  351P  8.5P  9.69P  130P  3.65P  0.03P  
02/18/2024 00:15 EST7.8P  17.8P  521P  1.4P  352P  8.5P  9.71P  132P  3.67P  0.02P  
02/18/2024 00:30 EST7.8P  17.8P  521P  1.5P  352P  8.5P  9.70P  131P  3.66P  0.04P  
02/18/2024 00:45 EST7.8P  17.8P  520P  1.5P  352P  8.5P  9.72P  132P  3.68P  0.04P  
02/18/2024 01:00 EST7.8P  17.8P  520P  1.5P  352P  8.5P  9.73P  133P  3.69P  0.01P  
02/18/2024 01:15 EST7.8P  17.8P  520P  1.6P  353P  8.5P  9.72P  132P  3.68P  0.03P  
02/18/2024 01:30 EST7.8P  17.8P  520P  1.5P  353P  8.4P  9.73P  133P  3.69P  0.02P  
02/18/2024 01:45 EST7.8P  17.8P  520P  1.6P  353P  8.4P  9.73P  133P  3.69P  0.01P  
02/18/2024 02:00 EST7.8P  17.8P  519P  1.5P  353P  8.4P  9.74P  134P  3.70P  0.01P  
02/18/2024 02:15 EST7.8P  17.8P  519P  1.6P  352P  8.4P  9.74P  134P  3.70P  0.02P  
02/18/2024 02:30 EST7.8P  17.8P  518P  1.6P  353P  8.4P  9.74P  134P  3.70P  0.02P  
02/18/2024 02:45 EST7.8P  17.8P  518P  1.6P  353P  8.4P  9.74P  134P  3.70P  0.01P  
02/18/2024 03:00 EST7.8P  17.8P  518P  1.6P  353P  8.4P  9.75P  135P  3.71P  0.00P  
02/18/2024 03:15 EST7.8P  17.8P  518P  1.6P  353P  8.4P  9.75P  135P  3.71P  0.00P  
02/18/2024 03:30 EST7.8P  17.8P  517P  1.6P  353P  8.4P  9.77P  137P  3.73P  0.00P  
02/18/2024 03:45 EST7.8P  17.7P  517P  1.6P  354P  8.4P  9.76P  136P  3.72P  0.01P  
02/18/2024 04:00 EST7.8P  17.7P  517P  1.6P  354P  8.4P  9.77P  137P  3.73P  0.01P  
02/18/2024 04:15 EST7.8P  17.7P  517P  1.6P  354P  8.4P  9.78P  138P  3.74P  0.00P  
02/18/2024 04:30 EST7.8P  17.7P  516P  1.7P  354P  8.4P  9.79P  139P  3.75P  0.01P  
02/18/2024 04:45 EST7.8P  17.7P  516P  1.6P  354P  8.4P  9.79P  139P  3.75P  0.00P  
02/18/2024 05:00 EST7.8P  17.7P  516P  1.6P  354P  8.4P  9.80P  140P  3.76P  0.00P  
02/18/2024 05:15 EST7.8P  17.7P  515P  1.6P  354P  8.4P  9.81P  141P  3.77P  0.00P  
02/18/2024 05:30 EST7.8P  17.7P  515P  1.6P  354P  8.4P  9.81P  141P  3.77P  0.00P  
02/18/2024 05:45 EST7.8P  17.7P  515P  1.6P  355P  8.3P  9.83P  143P  3.79P  0.00P  
02/18/2024 06:00 EST7.8P  17.7P  514P  1.6P  354P  8.3P  9.83P  143P  3.79P  0.00P  
02/18/2024 06:15 EST7.7P  17.7P  513P  1.8P  354P  8.3P  9.84P  143P  3.80P  0.00P  
02/18/2024 06:30 EST7.7P  17.7P  512P  1.6P  353P  8.3P  9.85P  144P  3.81P  0.01P  
02/18/2024 06:45 EST7.7P  17.7P  511P  1.7P  352P  8.3P  9.88P  147P  3.84P  0.01P  
02/18/2024 07:00 EST7.7P  17.6P  509P  1.7P  352P  8.3P  9.89P  148P  3.85P  0.02P  
02/18/2024 07:15 EST7.7P  17.6P  508P  1.8P  351P  8.3P  9.89P  148P  3.85P  0.01P  
02/18/2024 07:30 EST7.7P  17.6P  506P  1.8P  351P  8.3P  9.91P  150P  3.87P  0.01P  
02/18/2024 07:45 EST7.7P  17.6P  504P  1.9P  350P  8.3P  9.92P  151P  3.88P  0.01P  
02/18/2024 08:00 EST7.7P  17.6P  503P  2.0P  350P  8.3P  9.93P  152P  3.89P  0.01P  
02/18/2024 08:15 EST7.7P  17.6P  501P  2.0P  348P  8.3P  9.94P  153P  3.90P  0.01P  
02/18/2024 08:30 EST7.7P  17.6P  500P  2.2P  347P  8.3P  9.95P  154P  3.91P  0.01P  
02/18/2024 08:45 EST7.7P  17.6P  499P  2.1P  348P  8.3P  9.96P  155P  3.92P  0.01P  
02/18/2024 09:00 EST7.7P  17.6P  498P  2.1P  348P  8.3P  9.98P  157P  3.94P  0.00P  
02/18/2024 09:15 EST7.7P  17.6P  497P  2.1P  349P  8.3P  9.99P  158P  3.95P  0.03P  
02/18/2024 09:30 EST7.7P  17.6P  496P  2.1P  350P  8.3P  10.00P  159P  3.96P  0.01P  
02/18/2024 09:45 EST7.7P  17.6P  495P  2.3P  350P  8.3P  10.02P  161P  3.98P  0.03P  
02/18/2024 10:00 EST7.7P  17.6P  493P  2.2P  351P  8.3P  10.04P  162P  4.00P  0.03P  
02/18/2024 10:15 EST7.7P  17.6P  492P  2.2P  352P  8.4P  10.04P  162P  4.00P  0.02P  
02/18/2024 10:30 EST7.7P  17.6P  491P  2.5P  352P  8.4P  10.06P  164P  4.02P  0.02P  
02/18/2024 10:45 EST7.7P  17.6P  490P  2.4P  352P  8.4P  10.08P  166P  4.04P  0.01P  
02/18/2024 11:00 EST7.7P  17.6P  488P  2.3P  352P  8.4P  10.09P  167P  4.05P  0.03P  
02/18/2024 11:15 EST7.7P  17.5P  486P  2.4P  352P  8.4P  10.11P  169P  4.07P  0.05P  
02/18/2024 11:30 EST7.7P  17.5P  484P  2.5P  352P  8.4P  10.13P  171P  4.09P  0.02P  
02/18/2024 11:45 EST7.7P  17.5P  482P  2.6P  352P  8.4P  10.15P  173P  4.11P  0.01P  
02/18/2024 12:00 EST7.7P  17.5P  480P  2.7P  351P  8.4P  10.16P  174P  4.12P  0.01P  
02/18/2024 12:15 EST7.7P  17.5P  477P  3.0P  351P  8.4P  10.18P  176P  4.14P  0.02P  
02/18/2024 12:30 EST7.7P  17.5P  474P  3.3P  351P  8.4P  10.20P  178P  4.16P  0.03P  
02/18/2024 12:45 EST7.7P  17.5P  472P  3.3P  351P  8.4P  10.21P  179P  4.17P  0.03P  
02/18/2024 13:00 EST7.7P  17.5P  470P  3.5P  351P  8.5P  10.22P  180P  4.18P  0.04P  
02/18/2024 13:15 EST7.7P  17.5P  469P  3.6P  352P  8.5P  10.25P  183P  4.21P  0.04P  
02/18/2024 13:30 EST7.7P  17.5P  468P  3.6P  352P  8.5P  10.28P  186P  4.24P  0.05P  
02/18/2024 13:45 EST7.7P  17.5P  467P  4.0P  353P  8.5P  10.29P  187P  4.25P  0.03P  
02/18/2024 14:00 EST7.7P  17.5P  465P  3.9P  353P  8.5P  10.32P  190P  4.28P  0.04P  
02/18/2024 14:15 EST7.7P  17.5P  464P  4.4P  354P  8.5P  10.34P  192P  4.30P  0.02P  
02/18/2024 14:30 EST7.7P  17.4P  463P  4.1P  355P  8.5P  10.35P  193P  4.31P  0.03P  
02/18/2024 14:45 EST7.7P  17.4P  461P  4.2P  355P  8.5P  10.38P  196P  4.34P  0.02P  
02/18/2024 15:00 EST7.7P  17.4P  459P  4.4P  356P  8.5P  10.41P  199P  4.37P  0.01P  
02/18/2024 15:15 EST7.7P  17.4P  457P  4.5P  355P  8.5P  10.43P  201P  4.39P  0.02P  
02/18/2024 15:30 EST7.7P  17.4P  456P  4.6P  356P  8.5P  10.46P  204P  4.42P  0.01P  
02/18/2024 15:45 EST7.7P  17.4P  454P  4.9P  356P  8.5P  10.49P  207P  4.45P  0.01P  
02/18/2024 16:00 EST7.7P  17.4P  452P  5.2P  356P  8.5P  10.52P  210P  4.48P  0.02P  
02/18/2024 16:15 EST7.7P  17.4P  451P  5.3P  356P  8.5P  10.54P  212P  4.50P  0.02P  
02/18/2024 16:30 EST7.7P  17.4P  449P  5.6P  356P  8.5P  10.57P  215P  4.53P  0.02P  
02/18/2024 16:45 EST7.7P  17.4P  447P  5.6P  355P  8.5P  10.60P  218P  4.56P  0.01P  
02/18/2024 17:00 EST7.7P  17.4P  445P  6.4P  356P  8.5P  10.63P  221P  4.59P  0.01P  
02/18/2024 17:15 EST7.7P  17.4P  443P  6.6P  355P  8.5P  10.66P  224P  4.62P  0.01P  
02/18/2024 17:30 EST7.7P  17.4P  441P  7.0P  355P  8.5P  10.69P  227P  4.65P  0.02P  
02/18/2024 17:45 EST7.7P  17.4P  440P  7.4P  355P  8.5P  10.72P  231P  4.68P  0.02P  
02/18/2024 18:00 EST7.7P  17.3P  438P  7.4P  355P  8.5P  10.75P  234P  4.71P  0.01P  
02/18/2024 18:15 EST7.7P  17.3P  437P  7.7P  354P  8.5P  10.78P  238P  4.74P  0.01P  
02/18/2024 18:30 EST7.7P  17.3P  435P  7.8P  353P  8.4P  10.82P  242P  4.78P  0.00P  
02/18/2024 18:45 EST7.7P  17.3P  434P  8.0P  352P  8.4P  10.83P  243P  4.79P  0.01P  
02/18/2024 19:00 EST7.7P  17.3P  433P  8.2P  352P  8.4P  10.87P  248P  4.83P  0.01P  
02/18/2024 19:15 EST7.7P  17.3P  432P  8.1P  352P  8.4P  10.90P  251P  4.86P  0.00P  
02/18/2024 19:30 EST7.7P  17.3P  431P  8.2P  353P  8.4P  10.93P  255P  4.89P  0.01P  
02/18/2024 19:45 EST7.7P  17.3P  430P  8.1P  353P  8.4P  10.96P  258P  4.92P  0.00P  
02/18/2024 20:00 EST7.7P  17.3P  429P  8.2P  354P  8.4P  10.99P  262P  4.95P  0.03P  
02/18/2024 20:15 EST7.7P  17.3P  428P  8.5P  355P  8.4P  11.02P  265P  4.98P  0.03P  
02/18/2024 20:30 EST7.7P  17.3P  427P  8.3P  356P  8.4P  11.05P  269P  5.01P  0.06P  
02/18/2024 20:45 EST7.7P  17.2P  426P  8.5P  356P  8.4P  11.08P  272P  5.04P  0.02P  
02/18/2024 21:00 EST7.7P  17.2P  426P  7.9P  357P  8.4P  11.11P  276P  5.07P  0.02P  
02/18/2024 21:15 EST7.7P  17.2P  425P  8.0P  357P  8.4P  11.13P  278P  5.09P  0.00P  
02/18/2024 21:30 EST7.7P  17.2P  424P  7.9P  357P  8.4P  11.17P  283P  5.13P  0.00P  
02/18/2024 21:45 EST7.7P  17.2P  423P  8.0P  357P  8.4P  11.19P  285P  5.15P  0.00P  
02/18/2024 22:00 EST7.7P  17.2P  422P  8.0P  357P  8.4P  11.22P  289P  5.18P  0.00P  
02/18/2024 22:15 EST7.6P  17.2P  422P  7.9P  357P  8.4P  11.24P  291P  5.20P  0.00P  
02/18/2024 22:30 EST7.6P  17.1P  421P  7.8P  353P  8.4P  11.27P  295P  5.23P  0.00P  
02/18/2024 22:45 EST7.6P  17.1P  420P  7.8P  354P  8.3P  11.30P  298P  5.26P  0.00P  
02/18/2024 23:00 EST7.6P  17.1P  419P  7.9P  355P  8.3P  11.33P  302P  5.29P  0.00P  
02/18/2024 23:15 EST7.6P  17.1P  417P  8.0P  356P  8.3P  11.36P  306P  5.32P  0.00P  
02/18/2024 23:30 EST7.6P  17.1P  415P  7.8P  357P  8.3P  11.39P  309P  5.35P  0.00P  
02/18/2024 23:45 EST7.6P  17.1P  413P  7.8P  357P  8.3P  11.41P  312P  5.37P  0.01P  
02/19/2024 00:00 EST7.6P  17.0P  411P  9.2P  358P  8.3P  11.45P  316P  5.41P  0.00P  
02/19/2024 00:15 EST7.6P  17.0P  409P  10.0P  358P  8.3P  11.47P  319P  5.43P  0.00P  
02/19/2024 00:30 EST7.6P  17.0P  406P  7.9P  358P  8.3P  11.50P  322P  5.46P  0.00P  
02/19/2024 00:45 EST7.6P  17.0P  404P  9.3P  359P  8.3P  11.54P  327P  5.50P  0.00P  
02/19/2024 01:00 EST7.6P  17.0P  403P  8.8P  358P  8.3P  11.56P  330P  5.52P  0.00P  
02/19/2024 01:15 EST7.6P  17.0P  401P  9.0P  359P  8.3P  11.60P  335P  5.56P  0.00P  
02/19/2024 01:30 EST7.6P  17.0P  400P  9.2P  359P  8.3P  11.63P  338P  5.59P  0.00P  
02/19/2024 01:45 EST7.6P  17.0P  398P  9.2P  359P  8.3P  11.65P  341P  5.61P  0.01P  
02/19/2024 02:00 EST7.6P  17.0P  397P  9.3P  359P  8.3P  11.69P  346P  5.65P  0.02P  
02/19/2024 02:15 EST7.6P  17.0P  395P  9.2P  360P  8.3P  11.72P  349P  5.68P  0.01P  
02/19/2024 02:30 EST7.6P  17.0P  393P  9.4P  360P  8.3P  11.74P  352P  5.70P  0.00P  
02/19/2024 02:45 EST7.6P  16.9P  392P  9.4P  360P  8.3P  11.77P  355P  5.73P  0.01P  
02/19/2024 03:00 EST7.6P  16.9P  391P  9.7P  360P  8.3P  11.80P  359P  5.76P  0.00P  
02/19/2024 03:15 EST7.6P  16.9P  390P  9.5P  360P  8.3P  11.83P  363P  5.79P  0.00P  
02/19/2024 03:30 EST7.6P  16.9P  389P  9.9P  360P  8.3P  11.85P  365P  5.81P  0.00P  
02/19/2024 03:45 EST7.6P  16.9P  388P  9.8P  360P  8.3P  11.88P  369P  5.84P  0.00P  
02/19/2024 04:00 EST7.6P  16.9P  389P  9.6P  360P  8.3P  11.90P  372P  5.86P  0.00P  
02/19/2024 04:15 EST7.6P  16.9P  388P  9.5P  361P  8.3P  11.93P  375P  5.89P  0.01P  
02/19/2024 04:30 EST7.6P  16.9P  388P  10.0P  361P  8.3P  11.95P  378P  5.91P  0.00P  
02/19/2024 04:45 EST7.6P  16.8P  388P  9.5P  362P  8.3P  11.97P  380P  5.93P  0.01P  
02/19/2024 05:00 EST7.6P  16.8P  387P  9.4P  362P  8.3P  11.99P  383P  5.95P  0.00P  
02/19/2024 05:15 EST7.6P  16.8P  386P  9.1P  362P  8.3P  12.02P  387P  5.98P  0.00P  
02/19/2024 05:30 EST7.6P  16.8P  386P  9.4P  362P  8.3P  12.04P  389P  6.00P  0.00P  
02/19/2024 05:45 EST7.6P  16.8P  386P  9.3P  363P  8.3P  12.05P  390P  6.01P  0.00P  
02/19/2024 06:00 EST7.6P  16.8P  386P  9.0P  363P  8.3P  12.07P  393P  6.03P  0.00P  
02/19/2024 06:15 EST7.6P  16.8P  386P  9.0P  363P  8.3P  12.09P  396P  6.05P  0.00P  
02/19/2024 06:30 EST7.6P  16.7P  385P  8.8P  363P  8.4P  12.12P  399P  6.08P  0.00P  
02/19/2024 06:45 EST7.6P  16.7P  385P  9.0P  363P  8.4P  12.13P  401P  6.09P  0.00P  
02/19/2024 07:00 EST7.6P  16.7P  385P  8.8P  364P  8.4P  12.14P  402P  6.10P  0.01P  
02/19/2024 07:15 EST7.6P  16.7P  385P  8.8P  364P  8.4P  12.16P  404P  6.12P  0.00P  
02/19/2024 07:30 EST7.6P  16.7P  384P  8.5P  364P  8.4P  12.17P  406P  6.13P  0.00P  
02/19/2024 07:45 EST7.6P  16.7P  384P  8.6P  365P  8.4P  12.19P  408P  6.15P  0.00P  
02/19/2024 08:00 EST7.6P  16.6P  383P  8.7P  365P  8.4P  12.21P  411P  6.17P  0.00P  
02/19/2024 08:15 EST7.6P  16.6P  382P  8.6P  364P  8.4P  12.22P  412P  6.18P  0.00P  
02/19/2024 08:30 EST7.6P  16.6P  382P  8.5P  364P  8.4P  12.23P  413P  6.19P  0.00P  
02/19/2024 08:45 EST7.6P  16.6P  381P  8.6P  364P  8.4P  12.24P  415P  6.20P  0.00P  
02/19/2024 09:00 EST7.6P  16.6P  380P  8.6P  364P  8.4P  12.25P  416P  6.21P  0.00P  
02/19/2024 09:15 EST7.6P  16.6P  379P  8.3P  365P  8.4P  12.26P  417P  6.22P  0.00P  
02/19/2024 09:30 EST7.6P  16.6P  378P  8.7P  365P  8.5P  12.27P  418P  6.23P  0.00P  
02/19/2024 09:45 EST7.6P  16.6P  377P  8.8P  365P  8.5P  12.28P  420P  6.24P  0.00P  
02/19/2024 10:00 EST7.6P  16.6P  375P  8.4P  365P  8.5P  12.29P  421P  6.25P  0.00P  
02/19/2024 10:15 EST7.6P  16.6P  375P  8.4P  366P  8.6P  12.30P  422P  6.26P  0.00P  
02/19/2024 10:30 EST7.6P  16.6P  373P  8.6P  366P  8.6P  12.31P  424P  6.27P  0.00P  
02/19/2024 10:45 EST7.6P  16.6P  372P  8.5P  366P  8.6P  12.31P  424P  6.27P  0.00P  
02/19/2024 11:00 EST7.6P  16.6P  371P  8.5P  366P  8.6P  12.32P  425P  6.28P  0.00P  
02/19/2024 11:15 EST7.6P  16.6P  370P  8.4P  367P  8.7P  12.34P  427P  6.30P  0.00P  
02/19/2024 11:30 EST7.6P  16.7P  369P  8.4P  367P  8.7P  12.34P  427P  6.30P  0.00P  
02/19/2024 11:45 EST7.6P  16.7P  369P  8.2P  367P  8.7P  12.35P  429P  6.31P  0.00P  
02/19/2024 12:00 EST7.6P  16.7P  368P  8.4P  368P  8.8P  12.36P  430P  6.32P  0.00P  
02/19/2024 12:15 EST7.6P  16.8P  367P  8.4P  368P  8.8P  12.36P  430P  6.32P  0.00P  
02/19/2024 12:30 EST7.6P  16.8P  366P  8.3P  368P  8.9P  12.37P  431P  6.33P  0.00P  
02/19/2024 12:45 EST7.6P  16.9P  366P  8.2P  368P  8.9P  12.38P  432P  6.34P  0.00P  
02/19/2024 13:00 EST7.6P  17.0P  365P  8.3P  368P  8.9P  12.39P  434P  6.35P  0.00P  
02/19/2024 13:15 EST7.6P  17.0P  364P  8.4P  368P  9.0P  12.39P  434P  6.35P  0.00P  
02/19/2024 13:30 EST7.6P  17.1P  363P  8.4P  368P  9.0P  12.40P  435P  6.36P  0.00P  
02/19/2024 13:45 EST7.7P  17.1P  363P  8.0P  369P  9.0P  12.40P  435P  6.36P  0.00P  
02/19/2024 14:00 EST7.7P  17.2P  362P  8.2P  369P  9.0P  12.41P  436P  6.37P  0.00P  
02/19/2024 14:15 EST7.7P  17.2P  362P  8.1P  368P  9.0P  12.41P  436P  6.37P  0.00P  
02/19/2024 14:30 EST7.7P  17.2P  361P  8.1P  368P  9.1P  12.42P  438P  6.38P  0.00P  
02/19/2024 14:45 EST7.7P  17.3P  361P  8.3P  368P  9.1P  12.42P  438P  6.38P  0.00P  
02/19/2024 15:00 EST7.7P  17.3P  360P  8.0P  368P  9.1P  12.42P  438P  6.38P  0.00P  
02/19/2024 15:15 EST7.7P  17.3P  360P  8.2P  368P  9.1P  12.43P  439P  6.39P  0.00P  
02/19/2024 15:30 EST7.7P  17.4P  359P  8.2P  368P  9.1P  12.43P  439P  6.39P  0.00P  
02/19/2024 15:45 EST7.7P  17.4P  359P  8.2P  368P  9.1P  12.43P  439P  6.39P  0.00P  
02/19/2024 16:00 EST7.7P  17.4P  359P  8.2P  368P  9.1P  12.43P  439P  6.39P  0.00P  
02/19/2024 16:15 EST7.7P  17.4P  358P  8.1P  368P  9.1P  12.43P  439P  6.39P  0.00P  
02/19/2024 16:30 EST7.7P  17.4P  358P  8.1P  368P  9.0P  12.43P  439P  6.39P  0.00P  
02/19/2024 16:45 EST7.7P  17.4P  358P  8.0P  367P  9.0P  12.42P  438P  6.38P  0.00P  
02/19/2024 17:00 EST7.7P  17.3P  358P  8.0P  367P  9.0P  12.42P  438P  6.38P  0.00P  
02/19/2024 17:15 EST7.7P  17.3P  358P  8.1P  367P  9.0P  12.42P  438P  6.38P  0.00P  
02/19/2024 17:30 EST7.7P  17.3P  359P  7.9P  367P  8.9P  12.42P  438P  6.38P  0.00P  
02/19/2024 17:45 EST7.7P  17.3P  359P  7.9P  367P  8.9P  12.41P  436P  6.37P  0.00P  
02/19/2024 18:00 EST7.6P  17.3P  359P  7.9P  367P  8.9P  12.41P  436P  6.37P  0.00P  
02/19/2024 18:15 EST7.6P  17.2P  359P  7.7P  367P  8.8P  12.41P  436P  6.37P  0.00P  
02/19/2024 18:30 EST7.6P  17.2P  359P  7.8P  366P  8.8P  12.41P  436P  6.37P  0.00P  
02/19/2024 18:45 EST7.6P  17.2P  359P  8.0P  366P  8.8P  12.41P  436P  6.37P  0.00P  
02/19/2024 19:00 EST7.6P  17.2P  359P  7.7P  366P  8.8P  12.40P  435P  6.36P  0.00P  
02/19/2024 19:15 EST7.6P  17.2P  359P  7.7P  366P  8.7P  12.40P  435P  6.36P  0.00P  
02/19/2024 19:30 EST7.6P  17.1P  358P  7.7P  366P  8.7P  12.40P  435P  6.36P  0.00P  
02/19/2024 19:45 EST7.6P  17.1P  358P  7.6P  366P  8.7P  12.40P  435P  6.36P  0.00P  
02/19/2024 20:00 EST7.6P  17.1P  358P  7.3P  366P  8.7P  12.40P  435P  6.36P  0.00P  
02/19/2024 20:15 EST7.6P  17.1P  357P  7.5P  366P  8.6P  12.40P  435P  6.36P  0.00P  
02/19/2024 20:30 EST7.6P  17.0P  357P  7.4P  366P  8.6P  12.40P  435P  6.36P  0.00P  
02/19/2024 20:45 EST7.6P  17.0P  357P  7.6P  366P  8.6P  12.40P  435P  6.36P  0.00P  
02/19/2024 21:00 EST7.6P  17.0P  356P  7.5P  365P  8.6P  12.39P  434P  6.35P  0.00P  
02/19/2024 21:15 EST7.6P  17.0P  356P  7.4P  365P  8.5P  12.39P  434P  6.35P  0.00P  
02/19/2024 21:30 EST7.6P  16.9P  356P  7.4P  364P  8.5P  12.39P  434P  6.35P  0.00P  
02/19/2024 21:45 EST7.6P  16.9P  355P  7.5P  365P  8.5P  12.39P  434P  6.35P  0.00P  
02/19/2024 22:00 EST7.6P  16.9P  355P  7.4P  365P  8.5P  12.38P  432P  6.34P  0.00P  
02/19/2024 22:15 EST7.6P  16.8P  355P  7.6P  365P  8.5P  12.38P  432P  6.34P  0.00P  
02/19/2024 22:30 EST7.6P  16.8P  354P  7.4P  365P  8.5P  12.38P  432P  6.34P  0.00P  
02/19/2024 22:45 EST7.6P  16.8P  354P  7.4P  365P  8.5P  12.38P  432P  6.34P  0.00P  
02/19/2024 23:00 EST7.6P  16.8P  354P  7.3P  366P  8.5P  12.37P  431P  6.33P  0.00P  
02/19/2024 23:15 EST7.6P  16.7P  354P  7.2P  366P  8.5P  12.37P  431P  6.33P  0.00P  
02/19/2024 23:30 EST7.6P  16.7P  354P  7.2P  366P  8.5P  12.36P  430P  6.32P  0.00P  
02/19/2024 23:45 EST7.5P  16.6P  354P  7.1P  366P  8.5P  12.36P  430P  6.32P  0.00P  
02/20/2024 00:00 EST7.5P  16.6P  354P  7.3P  366P  8.5P  12.36P  430P  6.32P  0.00P  
02/20/2024 00:15 EST7.5P  16.6P  354P  7.3P  366P  8.5P  12.36P  430P  6.32P  0.00P  
02/20/2024 00:30 EST7.5P  16.6P  354P  7.2P  367P  8.5P  12.36P  430P  6.32P  0.00P  
02/20/2024 00:45 EST7.5P  16.5P  354P  7.4P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 01:00 EST7.5P  16.5P  354P  7.2P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 01:15 EST7.5P  16.4P  354P  7.1P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 01:30 EST7.5P  16.4P  354P  7.1P  368P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 01:45 EST7.5P  16.4P  354P  7.2P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 02:00 EST7.5P  16.4P  354P  7.0P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 02:15 EST7.5P  16.3P  354P  7.2P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 02:30 EST7.5P  16.3P  354P  7.0P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 02:45 EST7.5P  16.3P  355P  7.1P  367P  8.5P  12.34P  427P  6.30P  0.00P  
02/20/2024 03:00 EST7.5P  16.2P  355P  7.0P  367P  8.5P  12.34P  427P  6.30P  0.00P  
02/20/2024 03:15 EST7.5P  16.2P  355P  7.2P  367P  8.5P  12.34P  427P  6.30P  0.00P  
02/20/2024 03:30 EST7.5P  16.2P  355P  7.1P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 03:45 EST7.5P  16.1P  355P  7.3P  367P  8.5P  12.34P  427P  6.30P  0.00P  
02/20/2024 04:00 EST7.5P  16.1P  355P  7.1P  367P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 04:15 EST7.5P  16.0P  355P  7.1P  368P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 04:30 EST7.5P  16.0P  355P  7.2P  368P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 04:45 EST7.5P  16.0P  355P  7.2P  368P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 05:00 EST7.5P  15.9P  355P  7.2P  368P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 05:15 EST7.5P  15.9P  356P  7.3P  369P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 05:30 EST7.5P  15.9P  356P  7.3P  369P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 05:45 EST7.5P  15.8P  356P  7.2P  369P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 06:00 EST7.5P  15.8P  356P  7.4P  369P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 06:15 EST7.5P  15.7P  356P  7.1P  369P  8.5P  12.35P  429P  6.31P  0.00P  
02/20/2024 06:30 EST7.5P  15.7P  356P  7.2P  370P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 06:45 EST7.5P  15.7P  356P  7.4P  370P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 07:00 EST7.5P  15.6P  356P  7.5P  370P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 07:15 EST7.5P  15.6P  356P  7.2P  370P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 07:30 EST7.5P  15.6P  356P  7.3P  370P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 07:45 EST7.5P  15.5P  356P  7.4P  371P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 08:00 EST7.5P  15.5P  356P  7.4P  371P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 08:15 EST7.5P  15.4P  355P  7.2P  371P  8.6P  12.36P  430P  6.32P  0.00P  
02/20/2024 08:30 EST7.5P  15.4P  355P  7.4P  371P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 08:45 EST7.5P  15.4P  355P  7.3P  371P  8.6P  12.36P  430P  6.32P  0.00P  
02/20/2024 09:00 EST7.5P  15.4P  355P  7.3P  371P  8.6P  12.35P  429P  6.31P  0.00P  
02/20/2024 09:15 EST7.5P  15.4P  355P  7.3P  371P  8.6P  12.36P  430P  6.32P  0.00P  
02/20/2024 09:30 EST7.5P  15.4P  354P  7.4P  372P  8.7P  12.36P  430P  6.32P  0.00P  
02/20/2024 09:45 EST7.5P  15.4P  354P  7.3P  372P  8.7P  12.36P  430P  6.32P  0.00P  
02/20/2024 10:00 EST7.5P  15.4P  354P  7.3P  372P  8.7P  12.35P  429P  6.31P  0.00P  
02/20/2024 10:15 EST7.5P  15.5P  354P  7.2P  372P  8.7P  12.36P  430P  6.32P  0.00P  
02/20/2024 10:30 EST7.5P  15.5P  354P  7.2P  373P  8.7P  12.36P  430P  6.32P  0.00P  
02/20/2024 10:45 EST7.5P  15.5P  354P  7.1P  373P  8.8P  12.35P  429P  6.31P  0.00P  
02/20/2024 11:00 EST7.5P  15.6P  354P  7.3P  373P  8.8P  12.35P  429P  6.31P  0.00P  
02/20/2024 11:15 EST7.5P  15.6P  353P  7.0P  374P  8.8P  12.35P  429P  6.31P  0.00P  
02/20/2024 11:30 EST7.5P  15.7P  353P  7.0P  374P  8.8P  12.34P  427P  6.30P  0.00P  
02/20/2024 11:45 EST7.5P  15.7P  353P  7.2P  375P  8.8P  12.34P  427P  6.30P  0.00P  
02/20/2024 12:00 EST7.5P  15.8P  354P  7.2P  375P  8.9P  12.34P  427P  6.30P  0.00P  
02/20/2024 12:15 EST7.5P  15.9P  354P  7.2P  374P  8.9P  12.33P  426P  6.29P  0.00P  
02/20/2024 12:30 EST7.5P  15.9P  354P  7.1P  373P  8.9P  12.33P  426P  6.29P  0.00P  
02/20/2024 12:45 EST7.5P  16.0P  354P  6.9P  374P  8.9P  12.33P  426P  6.29P  0.00P  
02/20/2024 13:00 EST7.5P  16.1P  354P  6.9P  374P  9.0P  12.32P  425P  6.28P  0.00P  
02/20/2024 13:15 EST7.6P  16.1P  355P  7.0P  374P  9.0P  12.31P  424P  6.27P  0.00P  
02/20/2024 13:30 EST7.6P  16.2P  355P  7.1P  374P  9.0P  12.32P  425P  6.28P  0.00P  
02/20/2024 13:45 EST7.6P  16.3P  355P  7.1P  374P  9.0P  12.31P  424P  6.27P  0.00P  
02/20/2024 14:00 EST7.6P  16.3P  355P  6.8P  375P  9.0P  12.31P  424P  6.27P  0.00P  
02/20/2024 14:15 EST7.6P  16.4P  355P  7.0P  375P  9.0P  12.31P  424P  6.27P  0.00P  
02/20/2024 14:30 EST7.6P  16.4P  355P  7.1P  374P  9.0P  12.30P  422P  6.26P  0.00P  
02/20/2024 14:45 EST7.6P  16.5P  355P  6.9P  374P  9.0P  12.30P  422P  6.26P  0.00P  
02/20/2024 15:00 EST7.6P  16.5P  355P  7.0P  374P  9.0P  12.30P  422P  6.26P  0.00P  
02/20/2024 15:15 EST7.6P  16.5P  355P  6.8P  375P  9.0P  12.29P  421P  6.25P  0.00P  
02/20/2024 15:30 EST7.6P  16.5P  355P  7.0P  375P  9.1P  12.29P  421P  6.25P  0.00P  
02/20/2024 15:45 EST7.6P  16.5P  355P  6.9P  375P  9.1P  12.29P  421P  6.25P  0.00P  
02/20/2024 16:00 EST7.6P  16.5P  355P  7.1P  375P  9.1P  12.28P  420P  6.24P  0.00P  
02/20/2024 16:15 EST7.6P  16.5P  355P  6.9P  375P  9.0P  12.28P  420P  6.24P  0.00P  
02/20/2024 16:30 EST7.6P  16.5P  355P  7.0P  374P  9.0P  12.28P  420P  6.24P  0.00P  
02/20/2024 16:45 EST7.6P  16.5P  355P  7.0P  374P  9.0P  12.27P  418P  6.23P  0.00P  
02/20/2024 17:00 EST7.6P  16.5P  355P  6.9P  374P  9.0P  12.27P  418P  6.23P  0.00P  
02/20/2024 17:15 EST7.6P  16.5P  355P  6.9P  374P  9.0P  12.27P  418P  6.23P  0.00P  
02/20/2024 17:30 EST7.6P  16.5P  355P  7.0P  374P  9.0P  12.26P  417P  6.22P  0.00P  
02/20/2024 17:45 EST7.6P  16.4P  355P  6.9P  371P  9.0P  12.25P  416P  6.21P  0.00P  
02/20/2024 18:00 EST7.6P  16.4P  355P  7.0P  372P  9.0P  12.25P  416P  6.21P  0.00P  
02/20/2024 18:15 EST7.6P  16.4P  356P  6.9P  373P  9.0P  12.24P  415P  6.20P  0.00P  
02/20/2024 18:30 EST7.6P  16.4P  356P  7.1P  373P  9.0P  12.24P  415P  6.20P  0.00P  
02/20/2024 18:45 EST7.6P  16.3P  356P  6.8P  373P  8.9P  12.23P  413P  6.19P  0.00P  
02/20/2024 19:00 EST7.6P  16.3P  356P  6.8P  373P  8.9P  12.22P  412P  6.18P  0.00P  
02/20/2024 19:15 EST7.6P  16.3P  357P  6.8P  373P  8.9P  12.22P  412P  6.18P  0.00P  
02/20/2024 19:30 EST7.6P  16.2P  357P  6.9P  373P  8.9P  12.22P  412P  6.18P  0.00P  
02/20/2024 19:45 EST7.6P  16.2P  357P  6.7P  373P  8.9P  12.21P  411P  6.17P  0.00P  
02/20/2024 20:00 EST7.6P  16.2P  357P  6.8P  373P  8.8P  12.21P  411P  6.17P  0.00P  
02/20/2024 20:15 EST7.6P  16.2P  358P  6.8P  373P  8.8P  12.21P  411P  6.17P  0.00P  
02/20/2024 20:30 EST7.6P  16.1P  358P  6.4P  373P  8.8P  12.20P  409P  6.16P  0.00P  
02/20/2024 20:45 EST7.6P  16.1P  358P  6.5P  373P  8.8P  12.19P  408P  6.15P  0.00P  
02/20/2024 21:00 EST7.6P  16.0P  358P  6.6P  373P  8.8P  12.19P  408P  6.15P  0.00P  
02/20/2024 21:15 EST7.6P  16.0P  358P  6.8P  372P  8.8P  12.18P  407P  6.14P  0.00P  
02/20/2024 21:30 EST7.5P  16.0P  358P  6.5P  373P  8.8P  12.17P  406P  6.13P  0.00P  
02/20/2024 21:45 EST7.5P  15.9P  358P  6.4P  372P  8.8P  12.17P  406P  6.13P  0.00P  
02/20/2024 22:00 EST7.5P  15.9P  359P  6.7P  372P  8.8P  12.16P  404P  6.12P  0.00P  
02/20/2024 22:15 EST7.5P  15.8P  359P  6.7P  372P  8.8P  12.16P  404P  6.12P  0.00P  
02/20/2024 22:30 EST7.5P  15.8P  359P  6.5P  373P  8.8P  12.16P  404P  6.12P  0.00P  
02/20/2024 22:45 EST7.5P  15.8P  359P  6.5P  373P  8.8P  12.15P  403P  6.11P  0.00P  
02/20/2024 23:00 EST7.5P  15.7P  359P  6.5P  373P  8.8P  12.15P  403P  6.11P  0.00P  
02/20/2024 23:15 EST7.5P  15.7P  359P  6.4P  373P  8.8P  12.14P  402P  6.10P  0.00P  
02/20/2024 23:30 EST7.5P  15.6P  360P  6.2P  374P  8.8P  12.14P  402P  6.10P  0.00P  
02/20/2024 23:45 EST7.5P  15.6P  360P  6.2P  374P  8.8P  12.14P  402P  6.10P  0.00P  
02/21/2024 00:00 EST7.5P  15.6P  360P  6.2P  374P  8.8P  12.13P  401P  6.09P  0.00P  
02/21/2024 00:15 EST7.5P  15.5P  360P  6.3P  374P  8.8P  12.12P  399P  6.08P  0.00P  
02/21/2024 00:30 EST7.5P  15.5P  360P  6.2P  374P  8.8P  12.11P  398P  6.07P  0.00P  
02/21/2024 00:45 EST7.5P  15.5P  361P  6.3P  374P  8.8P  12.11P  398P  6.07P  0.00P  
02/21/2024 01:00 EST7.5P  15.4P  361P  6.0P  374P  8.8P  12.10P  397P  6.06P  0.00P  
02/21/2024 01:15 EST7.5P  15.4P  361P  6.0P  375P  8.8P  12.10P  397P  6.06P  0.00P  
02/21/2024 01:30 EST7.5P  15.3P  362P  6.0P  375P  8.8P  12.09P  396P  6.05P  0.00P  
02/21/2024 01:45 EST7.5P  15.3P  362P  6.0P  375P  8.8P  12.08P  394P  6.04P  0.00P  
02/21/2024 02:00 EST7.5P  15.3P  362P  5.9P  376P  8.8P  12.07P  393P  6.03P  0.00P  
02/21/2024 02:15 EST7.5P  15.2P  363P  6.0P  376P  8.8P  12.06P  392P  6.02P  0.00P  
02/21/2024 02:30 EST7.5P  15.2P  363P  5.8P  376P  8.9P  12.06P  392P  6.02P  0.00P  
02/21/2024 02:45 EST7.5P  15.1P  364P  5.9P  377P  8.9P  12.05P  390P  6.01P  0.00P  
02/21/2024 03:00 EST7.5P  15.1P  364P  5.8P  377P  8.9P  12.04P  389P  6.00P  0.00P  
02/21/2024 03:15 EST7.5P  15.0P  364P  5.8P  378P  8.9P  12.04P  389P  6.00P  0.00P  
02/21/2024 03:30 EST7.5P  15.0P  364P  5.9P  378P  8.9P  12.03P  388P  5.99P  0.00P  
02/21/2024 03:45 EST7.5P  14.9P  365P  5.7P  378P  8.9P  12.02P  387P  5.98P  0.00P  
02/21/2024 04:00 EST7.5P  14.9P  365P  5.6P  379P  8.9P  12.01P  385P  5.97P  0.00P  
02/21/2024 04:15 EST7.5P  14.8P  365P  5.7P  379P  8.9P  12.00P  384P  5.96P  0.00P  
02/21/2024 04:30 EST7.5P  14.8P  366P  5.6P  379P  8.9P  11.99P  383P  5.95P  0.00P  
02/21/2024 04:45 EST7.5P  14.8P  366P  5.5P  380P  8.9P  11.98P  382P  5.94P  0.00P  
02/21/2024 05:00 EST7.5P  14.7P  366P  5.6P  380P  9.0P  11.98P  382P  5.94P  0.00P  
02/21/2024 05:15 EST7.5P  14.6P  366P  5.6P  380P  9.0P  11.97P  380P  5.93P  0.00P  
02/21/2024 05:30 EST7.5P  14.6P  367P  5.6P  380P  9.0P  11.96P  379P  5.92P  0.00P  
02/21/2024 05:45 EST7.5P  14.6P  367P  5.5P  380P  9.0P  11.96P  379P  5.92P  0.00P  
02/21/2024 06:00 EST7.5P  14.5P  367P  5.4P  380P  9.0P  11.95P  378P  5.91P  0.00P  
02/21/2024 06:15 EST7.5P  14.5P  367P  5.4P  381P  9.0P  11.94P  377P  5.90P  0.00P  
02/21/2024 06:30 EST7.5P  14.4P  368P  5.4P  381P  9.0P  11.94P  377P  5.90P  0.00P  
02/21/2024 06:45 EST7.5P  14.4P  368P  5.3P  381P  9.0P  11.93P  375P  5.89P  0.00P  
02/21/2024 07:00 EST7.5P  14.4P  368P  5.3P  381P  9.0P  11.92P  374P  5.88P  0.00P  
02/21/2024 07:15 EST7.5P  14.3P  369P  5.2P  381P  9.0P  11.91P  373P  5.87P  0.00P  
02/21/2024 07:30 EST7.5P  14.3P  369P  5.2P  381P  9.0P  11.91P  373P  5.87P  0.00P  
02/21/2024 07:45 EST7.5P  14.2P  369P  5.3P  381P  9.0P  11.90P  372P  5.86P  0.00P  
02/21/2024 08:00 EST7.5P  14.2P  370P  5.2P  382P  9.1P  11.89P  370P  5.85P  0.00P  
02/21/2024 08:15 EST7.5P  14.2P  370P  5.3P  382P  9.1P  11.88P  369P  5.84P  0.00P  
02/21/2024 08:30 EST7.5P  14.2P  370P  5.1P  383P  9.1P  11.87P  368P  5.83P  0.00P  
02/21/2024 08:45 EST7.5P  14.2P  371P  5.0P  383P  9.1P  11.86P  367P  5.82P  0.00P  
02/21/2024 09:00 EST7.5P  14.2P  371P  5.1P  384P  9.1P  11.86P  367P  5.82P  0.00P  
02/21/2024 09:15 EST7.5P  14.2P  371P  5.0P  384P  9.1P  11.85P  365P  5.81P  0.00P  
02/21/2024 09:30 EST7.5P  14.2P  372P  5.0P  385P  9.1P  11.84P  364P  5.80P  0.00P  
02/21/2024 09:45 EST7.5P  14.2P  372P  5.0P  385P  9.1P  11.83P  363P  5.79P  0.00P  
02/21/2024 10:00 EST7.5P  14.2P  372P  5.0P  384P  9.1P  11.82P  362P  5.78P  0.00P  
02/21/2024 10:15 EST7.5P  14.2P  373P  4.9P  383P  9.2P  11.82P  362P  5.78P  0.00P  
02/21/2024 10:30 EST7.5P  14.3P  373P  5.0P  382P  9.2P  11.81P  360P  5.77P  0.00P  
02/21/2024 10:45 EST7.5P  14.3P  373P  4.9P  382P  9.2P  11.80P  359P  5.76P  0.00P  
02/21/2024 11:00 EST7.5P  14.4P  374P  5.0P  382P  9.2P  11.79P  358P  5.75P  0.00P  
02/21/2024 11:15 EST7.5P  14.4P  374P  4.9P  382P  9.2P  11.79P  358P  5.75P  0.00P  
02/21/2024 11:30 EST7.6P  14.5P  374P  5.0P  382P  9.2P  11.77P  355P  5.73P  0.00P  
02/21/2024 11:45 EST7.6P  14.6P  375P  5.0P  383P  9.3P  11.77P  355P  5.73P  0.00P  
02/21/2024 12:00 EST7.6P  14.6P  375P  5.0P  383P  9.3P  11.76P  354P  5.72P  0.00P  
02/21/2024 12:15 EST7.6P  14.7P  375P  5.0P  383P  9.3P  11.76P  354P  5.72P  0.00P  
02/21/2024 12:30 EST7.6P  14.8P  375P  5.0P  383P  9.4P  11.75P  353P  5.71P  0.00P  
02/21/2024 12:45 EST7.6P  14.9P  376P  5.1P  383P  9.4P  11.74P  352P  5.70P  0.00P  
02/21/2024 13:00 EST7.6P  15.0P  376P  5.0P  383P  9.4P  11.73P  351P  5.69P  0.00P  
02/21/2024 13:15 EST7.6P  15.0P  376P  5.0P  384P  9.4P  11.72P  349P  5.68P  0.00P  
02/21/2024 13:30 EST7.6P  15.1P  377P  5.0P  383P  9.4P  11.71P  348P  5.67P  0.00P  
02/21/2024 13:45 EST7.6P  15.2P  377P  5.0P  383P  9.5P  11.70P  347P  5.66P  0.00P  
02/21/2024 14:00 EST7.6P  15.3P  377P  4.9P  383P  9.5P  11.70P  347P  5.66P  0.00P  
02/21/2024 14:15 EST7.6P  15.4P  378P  4.8P  383P  9.5P  11.69P  346P  5.65P  0.00P  
02/21/2024 14:30 EST7.7P  15.4P  378P  4.9P  383P  9.5P  11.68P  344P  5.64P  0.00P  
02/21/2024 14:45 EST7.7P  15.5P  378P  4.8P  383P  9.5P  11.67P  343P  5.63P  0.00P  
02/21/2024 15:00 EST7.7P  15.5P  379P  5.0P  383P  9.5P  11.67P  343P  5.63P  0.00P  
02/21/2024 15:15 EST7.7P  15.5P  379P  4.7P  383P  9.5P  11.65P  341P  5.61P  0.00P  
02/21/2024 15:30 EST7.7P  15.6P  379P  4.8P  382P  9.5P  11.64P  339P  5.60P  0.00P  
02/21/2024 15:45 EST7.7P  15.6P  380P  4.7P  382P  9.5P  11.63P  338P  5.59P  0.00P  
02/21/2024 16:00 EST7.7P  15.6P  380P  4.8P  381P  9.5P  11.62P  337P  5.58P  0.00P  
02/21/2024 16:15 EST7.7P  15.6P  380P  4.7P  381P  9.5P  11.61P  336P  5.57P  0.00P  
02/21/2024 16:30 EST7.7P  15.6P  381P  4.6P  381P  9.5P  11.61P  336P  5.57P  0.00P  
02/21/2024 16:45 EST7.7P  15.6P  381P  4.7P  381P  9.5P  11.59P  333P  5.55P  0.00P  
02/21/2024 17:00 EST7.7P  15.6P  382P  4.6P  380P  9.5P  11.58P  332P  5.54P  0.00P  
02/21/2024 17:15 EST7.7P  15.6P  382P  4.5P  380P  9.5P  11.57P  331P  5.53P  0.00P  
02/21/2024 17:30 EST7.7P  15.6P  383P  4.5P  380P  9.5P  11.56P  330P  5.52P  0.00P  
02/21/2024 17:45 EST7.7P  15.6P  383P  4.6P  379P  9.5P  11.56P  330P  5.52P  0.00P  
02/21/2024 18:00 EST7.7P  15.5P  384P  4.5P  379P  9.4P  11.54P  327P  5.50P  0.00P  
02/21/2024 18:15 EST7.7P  15.5P  384P  4.4P  379P  9.4P  11.54P  327P  5.50P  0.00P  
02/21/2024 18:30 EST7.7P  15.5P  384P  4.4P  379P  9.4P  11.53P  326P  5.49P  0.00P  
02/21/2024 18:45 EST7.7P  15.5P  385P  4.4P  378P  9.4P  11.52P  325P  5.48P  0.00P  
02/21/2024 19:00 EST7.7P  15.5P  385P  4.4P  378P  9.4P  11.51P  324P  5.47P  0.00P  
02/21/2024 19:15 EST7.7P  15.5P  386P  4.4P  378P  9.4P  11.50P  322P  5.46P  0.00P  
02/21/2024 19:30 EST7.7P  15.4P  386P  4.3P  377P  9.4P  11.50P  322P  5.46P  0.00P  
02/21/2024 19:45 EST7.6P  15.4P  386P  4.2P  377P  9.3P  11.49P  321P  5.45P  0.00P  
02/21/2024 20:00 EST7.6P  15.4P  387P  4.4P  377P  9.3P  11.48P  320P  5.44P  0.00P  
02/21/2024 20:15 EST7.6P  15.4P  387P  4.3P  376P  9.3P  11.47P  319P  5.43P  0.00P  
02/21/2024 20:30 EST7.6P  15.4P  387P  4.3P  375P  9.3P  11.47P  319P  5.43P  0.00P  
02/21/2024 20:45 EST7.6P  15.3P  388P  4.2P  375P  9.3P  11.46P  318P  5.42P  0.00P  
02/21/2024 21:00 EST7.6P  15.3P  388P  4.3P  375P  9.3P  11.45P  316P  5.41P  0.00P  
02/21/2024 21:15 EST7.6P  15.3P  388P  4.3P  375P  9.2P  11.44P  315P  5.40P  0.00P  
02/21/2024 21:30 EST7.6P  15.3P  389P  4.2P  375P  9.2P  11.44P  315P  5.40P  0.00P  
02/21/2024 21:45 EST7.6P  15.2P  389P  4.1P  374P  9.2P  11.43P  314P  5.39P  0.00P  
02/21/2024 22:00 EST7.6P  15.2P  390P  4.2P  374P  9.2P  11.43P  314P  5.39P  0.00P  
02/21/2024 22:15 EST7.6P  15.2P  390P  4.2P  374P  9.2P  11.42P  313P  5.38P  0.00P  
02/21/2024 22:30 EST7.6P  15.2P  390P  4.2P  374P  9.2P  11.41P  312P  5.37P  0.00P  
02/21/2024 22:45 EST7.6P  15.1P  391P  4.2P  374P  9.2P  11.41P  312P  5.37P  0.00P  
02/21/2024 23:00 EST7.6P  15.1P  391P  4.1P  374P  9.2P  11.40P  310P  5.36P  0.00P  
02/21/2024 23:15 EST7.6P  15.1P  392P  4.2P  374P  9.2P  11.39P  309P  5.35P  0.00P  
02/21/2024 23:30 EST7.6P  15.1P  392P  4.1P  374P  9.2P  11.39P  309P  5.35P  0.00P  
02/21/2024 23:45 EST7.6P  15.0P  392P  4.1P  373P  9.2P  11.38P  308P  5.34P  0.00P  
02/22/2024 00:00 EST7.6P  15.0P  393P  4.1P  373P  9.2P  11.37P  307P  5.33P  0.00P  
02/22/2024 00:15 EST7.6P  15.0P  393P  4.1P  373P  9.2P  11.37P  307P  5.33P  0.00P  
02/22/2024 00:30 EST7.6P  15.0P  393P  4.0P  373P  9.2P  11.37P  307P  5.33P  0.00P  
02/22/2024 00:45 EST7.6P  14.9P  394P  4.1P  373P  9.2P  11.36P  306P  5.32P  0.00P  
02/22/2024 01:00 EST7.6P  14.9P  394P  4.0P  373P  9.2P  11.35P  304P  5.31P  0.00P  
02/22/2024 01:15 EST7.6P  14.9P  394P  4.0P  373P  9.2P  11.35P  304P  5.31P  0.00P  
02/22/2024 01:30 EST7.6P  14.8P  395P  3.9P  374P  9.2P  11.34P  303P  5.30P  0.00P  
02/22/2024 01:45 EST7.6P  14.8P  395P  4.0P  374P  9.2P  11.34P  303P  5.30P  0.00P  
02/22/2024 02:00 EST7.6P  14.8P  395P  3.8P  374P  9.2P  11.33P  302P  5.29P  0.00P  
02/22/2024 02:15 EST7.6P  14.7P  396P  3.8P  374P  9.2P  11.33P  302P  5.29P  0.00P  
02/22/2024 02:30 EST7.6P  14.7P  396P  4.0P  374P  9.2P  11.32P  301P  5.28P  0.00P  
02/22/2024 02:45 EST7.6P  14.7P  396P  3.8P  374P  9.2P  11.31P  300P  5.27P  0.00P  
02/22/2024 03:00 EST7.6P  14.6P  397P  3.8P  374P  9.2P  11.31P  300P  5.27P  0.00P  
02/22/2024 03:15 EST7.6P  14.6P  397P  3.8P  374P  9.2P  11.31P  300P  5.27P  0.00P  
02/22/2024 03:30 EST7.6P  14.6P  397P  3.8P  374P  9.2P  11.30P  298P  5.26P  0.00P  
02/22/2024 03:45 EST7.6P  14.5P  397P  3.8P  374P  9.2P  11.29P  297P  5.25P  0.00P  
02/22/2024 04:00 EST7.6P  14.5P  398P  3.8P  375P  9.2P  11.29P  297P  5.25P  0.00P  
02/22/2024 04:15 EST7.6P  14.4P  398P  3.8P  375P  9.2P  11.29P  297P  5.25P  0.00P  
02/22/2024 04:30 EST7.6P  14.4P  398P  3.8P  375P  9.2P  11.28P  296P  5.24P  0.00P  
02/22/2024 04:45 EST7.6P  14.4P  398P  3.8P  375P  9.2P  11.28P  296P  5.24P  0.00P  
02/22/2024 05:00 EST7.6P  14.3P  399P  3.7P  375P  9.2P  11.28P  296P  5.24P  0.00P  
02/22/2024 05:15 EST7.6P  14.3P  399P  3.7P  375P  9.2P  11.27P  295P  5.23P  0.00P  
02/22/2024 05:30 EST7.6P  14.2P  399P  3.6P  376P  9.2P  11.27P  295P  5.23P  0.00P  
02/22/2024 05:45 EST7.6P  14.2P  399P  3.7P  376P  9.2P  11.26P  294P  5.22P  0.00P  
02/22/2024 06:00 EST7.6P  14.1P  400P  3.8P  376P  9.2P  11.26P  294P  5.22P  0.00P  
02/22/2024 06:15 EST7.6P  14.1P  400P  3.6P  376P  9.2P  11.25P  292P  5.21P  0.00P  
02/22/2024 06:30 EST7.6P  14.0P  400P  3.7P  377P  9.2P  11.25P  292P  5.21P  0.00P  
02/22/2024 06:45 EST7.6P  14.0P  400P  3.7P  377P  9.2P  11.25P  292P  5.21P  0.00P  
02/22/2024 07:00 EST7.6P  14.0P  400P  3.5P  377P  9.2P  11.24P  291P  5.20P  0.00P  
02/22/2024 07:15 EST7.6P  13.9P  400P  3.6P  377P  9.2P  11.24P  291P  5.20P  0.00P  
02/22/2024 07:30 EST7.6P  14.0P  399P  3.6P  378P  9.2P  11.23P  290P  5.19P  0.00P  
02/22/2024 07:45 EST7.6P  14.0P  399P  3.6P  378P  9.2P  11.22P  289P  5.18P  0.00P  
02/22/2024 08:00 EST7.6P  14.0P  399P  3.7P  378P  9.2P  11.22P  289P  5.18P  0.00P  
02/22/2024 08:15 EST7.6P  14.0P  400P  3.6P  379P  9.2P  11.21P  288P  5.17P  0.00P  
02/22/2024 08:30 EST7.6P  13.9P  400P  3.5P  378P  9.2P  11.21P  288P  5.17P  0.00P  
02/22/2024 08:45 EST7.6P  13.9P  400P  3.6P  378P  9.2P  11.20P  286P  5.16P  0.00P  
02/22/2024 09:00 EST7.6P  13.9P  401P  3.5P  378P  9.2P  11.20P  286P  5.16P  0.00P  
02/22/2024 09:15 EST7.6P  13.9P  401P  3.6P  379P  9.3P  11.19P  285P  5.15P  0.00P  
02/22/2024 09:30 EST7.6P  13.9P  401P  3.6P  378P  9.3P  11.19P  285P  5.15P  0.00P  
02/22/2024 09:45 EST7.6P  13.9P  401P  3.6P  379P  9.3P  11.18P  284P  5.14P  0.00P  
02/22/2024 10:00 EST7.6P  14.0P  401P  3.5P  379P  9.3P  11.17P  283P  5.13P  0.00P  
02/22/2024 10:15 EST7.6P  14.0P  402P  3.7P  380P  9.3P  11.17P  283P  5.13P  0.00P  
02/22/2024 10:30 EST7.6P  14.0P  402P  3.5P  381P  9.4P  11.16P  282P  5.12P  0.00P  
02/22/2024 10:45 EST7.6P  14.1P  402P  3.5P  381P  9.4P  11.16P  282P  5.12P  0.00P  
02/22/2024 11:00 EST7.6P  14.1P  403P  3.5P  382P  9.4P  11.15P  281P  5.11P  0.00P  
02/22/2024 11:15 EST7.6P  14.2P  403P  3.5P  383P  9.4P  11.14P  279P  5.10P  0.00P  
02/22/2024 11:30 EST7.6P  14.2P  403P  3.6P  383P  9.5P  11.14P  279P  5.10P  0.00P  
02/22/2024 11:45 EST7.6P  14.3P  403P  3.5P  384P  9.5P  11.14P  279P  5.10P  0.00P  
02/22/2024 12:00 EST7.6P  14.4P  404P  3.5P  384P  9.5P  11.13P  278P  5.09P  0.00P  
02/22/2024 12:15 EST7.6P  14.5P  404P  3.4P  385P  9.6P  11.13P  278P  5.09P  0.00P  
02/22/2024 12:30 EST7.6P  14.6P  404P  3.5P  385P  9.6P  11.12P  277P  5.08P  0.00P  
02/22/2024 12:45 EST7.7P  14.7P  404P  3.4P  386P  9.6P  11.12P  277P  5.08P  0.00P  
02/22/2024 13:00 EST7.7P  14.8P  405P  3.4P  386P  9.6P  11.11P  276P  5.07P  0.00P  
02/22/2024 13:15 EST7.7P  14.8P  405P  3.4P  386P  9.7P  11.10P  275P  5.06P  0.00P  
02/22/2024 13:30 EST7.7P  14.9P  405P  3.3P  386P  9.7P  11.11P  276P  5.07P  0.00P  
02/22/2024 13:45 EST7.7P  15.0P  405P  3.5P  386P  9.7P  11.10P  275P  5.06P  0.00P  
02/22/2024 14:00 EST7.7P  15.1P  406P  3.4P  385P  9.8P  11.10P  275P  5.06P  0.00P  
02/22/2024 14:15 EST7.7P  15.2P  406P  3.4P  385P  9.8P  11.09P  274P  5.05P  0.00P  
02/22/2024 14:30 EST7.7P  15.2P  406P  3.4P  385P  9.8P  11.08P  272P  5.04P  0.00P  
02/22/2024 14:45 EST7.7P  15.3P  407P  3.3P  385P  9.8P  11.09P  274P  5.05P  0.00P  
02/22/2024 15:00 EST7.7P  15.3P  407P  3.3P  384P  9.8P  11.08P  272P  5.04P  0.00P  
02/22/2024 15:15 EST7.7P  15.4P  407P  3.3P  384P  9.8P  11.07P  271P  5.03P  0.00P  
02/22/2024 15:30 EST7.7P  15.4P  407P  3.3P  384P  9.8P  11.07P  271P  5.03P  0.00P  
02/22/2024 15:45 EST7.7P  15.4P  408P  3.4P  384P  9.8P  11.07P  271P  5.03P  0.00P  
02/22/2024 16:00 EST7.7P  15.4P  408P  3.2P  383P  9.8P  11.06P  270P  5.02P  0.00P  
02/22/2024 16:15 EST7.7P  15.4P  408P  3.4P  383P  9.8P  11.06P  270P  5.02P  0.00P  
02/22/2024 16:30 EST7.7P  15.4P  409P  3.3P  383P  9.8P  11.06P  270P  5.02P  0.00P  
02/22/2024 16:45 EST7.7P  15.4P  409P  3.2P  383P  9.7P  11.05P  269P  5.01P  0.00P  
02/22/2024 17:00 EST7.7P  15.4P  409P  3.4P  383P  9.7P  11.05P  269P  5.01P  0.00P  
02/22/2024 17:15 EST7.7P  15.4P  409P  3.3P  382P  9.7P  11.05P  269P  5.01P  0.00P  
02/22/2024 17:30 EST7.7P  15.4P  410P  3.3P  382P  9.7P  11.05P  269P  5.01P  0.00P  
02/22/2024 17:45 EST7.7P  15.4P  410P  3.4P  381P  9.7P  11.04P  268P  5.00P  0.00P  
02/22/2024 18:00 EST7.7P  15.4P  410P  3.2P  381P  9.7P  11.03P  267P  4.99P  0.00P  
02/22/2024 18:15 EST7.7P  15.4P  410P  3.4P  381P  9.6P  11.03P  267P  4.99P  0.00P  
02/22/2024 18:30 EST7.7P  15.4P  411P  3.4P  380P  9.6P  11.03P  267P  4.99P  0.00P  
02/22/2024 18:45 EST7.7P  15.3P  411P  3.5P  380P  9.6P  11.03P  267P  4.99P  0.00P  
02/22/2024 19:00 EST7.7P  15.3P  411P  3.4P  380P  9.6P  11.02P  265P  4.98P  0.00P  
02/22/2024 19:15 EST7.7P  15.3P  411P  3.5P  379P  9.6P  11.02P  265P  4.98P  0.00P  
02/22/2024 19:30 EST7.7P  15.3P  411P  3.5P  379P  9.6P  11.01P  264P  4.97P  0.00P  
02/22/2024 19:45 EST7.7P  15.3P  412P  3.5P  378P  9.6P  11.01P  264P  4.97P  0.00P  
02/22/2024 20:00 EST7.7P  15.2P  412P  3.5P  378P  9.5P  11.01P  264P  4.97P  0.00P  
02/22/2024 20:15 EST7.7P  15.2P  412P  3.5P  378P  9.5P  11.01P  264P  4.97P  0.00P  
02/22/2024 20:30 EST7.7P  15.2P  412P  3.4P  377P  9.5P  11.00P  263P  4.96P  0.00P  
02/22/2024 20:45 EST7.7P  15.2P  413P  3.4P  377P  9.5P  11.00P  263P  4.96P  0.00P  
02/22/2024 21:00 EST7.7P  15.2P  413P  3.4P  376P  9.5P  11.00P  263P  4.96P  0.00P  
02/22/2024 21:15 EST7.7P  15.2P  413P  3.4P  376P  9.4P  11.00P  263P  4.96P  0.00P  
02/22/2024 21:30 EST7.7P  15.1P  413P  3.3P  376P  9.4P  10.99P  262P  4.95P  0.00P  
02/22/2024 21:45 EST7.7P  15.1P  413P  3.4P  376P  9.4P  10.99P  262P  4.95P  0.00P  
02/22/2024 22:00 EST7.7P  15.1P  414P  3.3P  376P  9.4P  10.99P  262P  4.95P  0.00P  
02/22/2024 22:15 EST7.7P  15.1P  414P  3.3P  375P  9.4P  10.98P  261P  4.94P  0.00P  
02/22/2024 22:30 EST7.7P  15.1P  414P  3.3P  375P  9.4P  10.97P  260P  4.93P  0.00P  
02/22/2024 22:45 EST7.7P  15.0P  414P  3.2P  375P  9.3P  10.97P  260P  4.93P  0.00P  
02/22/2024 23:00 EST7.7P  15.0P  415P  3.2P  375P  9.3P  10.97P  260P  4.93P  0.00P  
02/22/2024 23:15 EST7.7P  15.0P  415P  3.1P  375P  9.3P  10.97P  260P  4.93P  0.00P  
02/22/2024 23:30 EST7.7P  15.0P  415P  3.2P  375P  9.3P  10.96P  258P  4.92P  0.00P  
02/22/2024 23:45 EST7.7P  15.0P  416P  3.2P  375P  9.3P  10.96P  258P  4.92P  0.00P  
02/23/2024 00:00 EST7.7P  15.0P  416P  3.1P  375P  9.3P  10.96P  258P  4.92P  0.00P  
02/23/2024 00:15 EST7.7P  15.0P  416P  3.1P  375P  9.3P  10.95P  257P  4.91P  0.00P  
02/23/2024 00:30 EST7.7P  14.9P  417P  3.1P  375P  9.3P  10.95P  257P  4.91P  0.00P  
02/23/2024 00:45 EST7.6P  14.9P  417P  3.0P  375P  9.3P  10.95P  257P  4.91P  0.00P  
02/23/2024 01:00 EST7.6P  14.9P  417P  3.1P  375P  9.3P  10.95P  257P  4.91P  0.00P  
02/23/2024 01:15 EST7.6P  14.9P  418P  3.0P  373P  9.2P  10.94P  256P  4.90P  0.00P  
02/23/2024 01:30 EST7.6P  14.8P  418P  3.0P  374P  9.2P  10.94P  256P  4.90P  0.00P  
02/23/2024 01:45 EST7.6P  14.8P  418P  3.0P  374P  9.2P  10.94P  256P  4.90P  0.00P  
02/23/2024 02:00 EST7.6P  14.8P  419P  3.0P  374P  9.2P  10.93P  255P  4.89P  0.00P  
02/23/2024 02:15 EST7.6P  14.8P  419P  3.1P  374P  9.2P  10.93P  255P  4.89P  0.00P  
02/23/2024 02:30 EST7.6P  14.8P  419P  3.0P  374P  9.2P  10.93P  255P  4.89P  0.00P  
02/23/2024 02:45 EST7.6P  14.8P  420P  3.0P  375P  9.2P  10.93P  255P  4.89P  0.00P  
02/23/2024 03:00 EST7.6P  14.7P  420P  3.0P  375P  9.2P  10.93P  255P  4.89P  0.00P  
02/23/2024 03:15 EST7.6P  14.7P  420P  2.9P  375P  9.2P  10.92P  254P  4.88P  0.00P  
02/23/2024 03:30 EST7.6P  14.7P  421P  3.0P  375P  9.2P  10.92P  254P  4.88P  0.00P  
02/23/2024 03:45 EST7.6P  14.6P  421P  2.9P  375P  9.2P  10.92P  254P  4.88P  0.00P  
02/23/2024 04:00 EST7.6P  14.6P  421P  2.9P  375P  9.2P  10.92P  254P  4.88P  0.00P  
02/23/2024 04:15 EST7.6P  14.6P  422P  2.9P  375P  9.2P  10.91P  253P  4.87P  0.00P  
02/23/2024 04:30 EST7.6P  14.6P  422P  2.9P  376P  9.2P  10.91P  253P  4.87P  0.00P  
02/23/2024 04:45 EST7.6P  14.6P  423P  2.9P  376P  9.2P  10.91P  253P  4.87P  0.00P  
02/23/2024 05:00 EST7.6P  14.5P  423P  2.9P  376P  9.2P  10.90P  251P  4.86P  0.00P  
02/23/2024 05:15 EST7.6P  14.5P  423P  2.8P  376P  9.2P  10.90P  251P  4.86P  0.00P  
02/23/2024 05:30 EST7.6P  14.5P  424P  2.9P  376P  9.2P  10.90P  251P  4.86P  0.00P  
02/23/2024 05:45 EST7.6P  14.4P  424P  2.7P  376P  9.2P  10.90P  251P  4.86P  0.00P  
02/23/2024 06:00 EST7.6P  14.4P  424P  2.9P  376P  9.2P  10.89P  250P  4.85P  0.00P  
02/23/2024 06:15 EST7.6P  14.4P  425P  2.8P  376P  9.2P  10.88P  249P  4.84P  0.00P  
02/23/2024 06:30 EST7.6P  14.3P  425P  2.8P  376P  9.2P  10.89P  250P  4.85P  0.00P  
02/23/2024 06:45 EST7.6P  14.3P  425P  2.8P  376P  9.2P  10.88P  249P  4.84P  0.00P  
02/23/2024 07:00 EST7.6P  14.3P  426P  2.8P  376P  9.2P  10.88P  249P  4.84P  0.00P  
02/23/2024 07:15 EST7.6P  14.3P  426P  2.7P  376P  9.2P  10.88P  249P  4.84P  0.00P  
02/23/2024 07:30 EST7.6P  14.2P  426P  2.7P  376P  9.2P  10.87P  248P  4.83P  0.00P  
02/23/2024 07:45 EST7.6P  14.2P  427P  2.8P  377P  9.2P  10.87P  248P  4.83P  0.00P  
02/23/2024 08:00 EST7.6P  14.2P  427P  2.8P  377P  9.2P  10.87P  248P  4.83P  0.00P  
02/23/2024 08:15 EST7.6P  14.2P  427P  2.8P  377P  9.2P  10.87P  248P  4.83P  0.00P  
02/23/2024 08:30 EST7.6P  14.2P  428P  2.8P  377P  9.2P  10.87P  248P  4.83P  0.00P  
02/23/2024 08:45 EST7.6P  14.2P  428P  2.7P  378P  9.3P  10.86P  247P  4.82P  0.00P  
02/23/2024 09:00 EST7.6P  14.2P  428P  2.8P  378P  9.3P  10.86P  247P  4.82P  0.00P  
02/23/2024 09:15 EST7.6P  14.2P  428P  2.7P  379P  9.3P  10.85P  246P  4.81P  0.00P  
02/23/2024 09:30 EST7.6P  14.2P  429P  2.9P  379P  9.3P  10.85P  246P  4.81P  0.00P  
02/23/2024 09:45 EST7.6P  14.2P  429P  2.7P  379P  9.3P  10.85P  246P  4.81P  0.00P  
02/23/2024 10:00 EST7.6P  14.3P  429P  2.7P  380P  9.3P  10.85P  246P  4.81P  0.00P  
02/23/2024 10:15 EST7.6P  14.3P  430P  2.8P  381P  9.4P  10.85P  246P  4.81P  0.00P  
02/23/2024 10:30 EST7.6P  14.4P  430P  2.7P  382P  9.4P  10.84P  245P  4.80P  0.00P  
02/23/2024 10:45 EST7.6P  14.4P  430P  2.6P  382P  9.4P  10.84P  245P  4.80P  0.00P  
02/23/2024 11:00 EST7.7P  14.5P  430P  2.7P  383P  9.4P  10.84P  245P  4.80P  0.00P  
02/23/2024 11:15 EST7.7P  14.6P  431P  2.6P  384P  9.5P  10.84P  245P  4.80P  0.00P  
02/23/2024 11:30 EST7.7P  14.6P  431P  2.5P  384P  9.5P  10.83P  243P  4.79P  0.00P  
02/23/2024 11:45 EST7.7P  14.7P  431P  2.5P  385P  9.5P  10.83P  243P  4.79P  0.00P  
02/23/2024 12:00 EST7.7P  14.8P  431P  2.6P  386P  9.6P  10.82P  242P  4.78P  0.00P  
02/23/2024 12:15 EST7.7P  14.8P  431P  2.6P  386P  9.6P  10.83P  243P  4.79P  0.00P  
02/23/2024 12:30 EST7.7P  14.9P  432P  2.5P  386P  9.6P  10.82P  242P  4.78P  0.00P  
02/23/2024 12:45 EST7.7P  15.0P  432P  2.6P  387P  9.7P  10.81P  241P  4.77P  0.00P  
02/23/2024 13:00 EST7.7P  15.1P  432P  2.5P  386P  9.7P  10.80P  240P  4.76P  0.00P  
02/23/2024 13:15 EST7.7P  15.2P  432P  2.5P  386P  9.7P  10.79P  239P  4.75P  0.00P  
02/23/2024 13:30 EST7.7P  15.3P  432P  2.6P  387P  9.7P  10.81P  241P  4.77P  0.00P  
02/23/2024 13:45 EST7.7P  15.4P  432P  2.5P  387P  9.8P  10.81P  241P  4.77P  0.00P  
02/23/2024 14:00 EST7.8P  15.4P  433P  2.6P  387P  9.8P  10.79P  239P  4.75P  0.00P  
02/23/2024 14:15 EST7.8P  15.6P  433P  2.6P  387P  9.8P  10.80P  240P  4.76P  0.00P  
02/23/2024 14:30 EST7.8P  15.6P  433P  2.5P  386P  9.8P  10.80P  240P  4.76P  0.00P  
02/23/2024 14:45 EST7.8P  15.7P  433P  2.5P  386P  9.8P  10.79P  239P  4.75P  0.00P  
02/23/2024 15:00 EST7.8P  15.8P  434P  2.4P  386P  9.8P  10.78P  238P  4.74P  0.00P  
02/23/2024 15:15 EST7.8P  15.8P  434P  2.5P  386P  9.8P  10.79P  239P  4.75P  0.00P  
02/23/2024 15:30 EST7.8P  15.8P  434P  2.4P  385P  9.8P  10.79P  239P  4.75P  0.00P  
02/23/2024 15:45 EST7.8P  15.9P  434P  2.4P  385P  9.8P  10.78P  238P  4.74P  0.00P  
02/23/2024 16:00 EST7.8P  15.9P  434P  2.4P  385P  9.8P  10.77P  237P  4.73P  0.00P  
02/23/2024 16:15 EST7.8P  15.9P  435P  2.5P  384P  9.8P  10.77P  237P  4.73P  0.00P  
02/23/2024 16:30 EST7.8P  15.9P  435P  2.4P  384P  9.8P  10.78P  238P  4.74P  0.00P  
02/23/2024 16:45 EST7.8P  15.9P  435P  2.5P  384P  9.8P  10.77P  237P  4.73P  0.00P  
02/23/2024 17:00 EST7.8P  16.0P  435P  2.5P  384P  9.7P  10.78P  238P  4.74P  0.00P  
02/23/2024 17:15 EST7.8P  16.0P  435P  2.5P  383P  9.7P  10.77P  237P  4.73P  0.00P  
02/23/2024 17:30 EST7.8P  16.0P  436P  2.5P  383P  9.7P  10.77P  237P  4.73P  0.00P  
02/23/2024 17:45 EST7.8P  16.0P  436P  2.4P  382P  9.7P  10.77P  237P  4.73P  0.00P  
02/23/2024 18:00 EST7.8P  16.0P  436P  2.4P  382P  9.7P  10.76P  235P  4.72P  0.00P  
02/23/2024 18:15 EST7.8P  16.0P  436P  2.4P  381P  9.6P  10.76P  235P  4.72P  0.00P  
02/23/2024 18:30 EST7.8P  16.0P  436P  2.4P  381P  9.6P  10.76P  235P  4.72P  0.00P  
02/23/2024 18:45 EST7.8P  16.0P  436P  2.5P  380P  9.6P  10.76P  235P  4.72P  0.00P  
02/23/2024 19:00 EST7.8P  16.0P  437P  2.5P  380P  9.6P  10.75P  234P  4.71P  0.00P  
02/23/2024 19:15 EST7.8P  16.0P  437P  2.3P  379P  9.6P  10.75P  234P  4.71P  0.00P  
02/23/2024 19:30 EST7.8P  16.0P  437P  2.4P  380P  9.5P  10.75P  234P  4.71P  0.02P  
02/23/2024 19:45 EST7.8P  16.0P  436P  2.6P  381P  9.5P  10.76P  235P  4.72P  0.13P  
02/23/2024 20:00 EST7.8P  16.0P  436P  2.5P  383P  9.5P  10.76P  235P  4.72P  0.04P  
02/23/2024 20:15 EST7.8P  16.0P  436P  2.4P  384P  9.5P  10.76P  235P  4.72P  0.00P  
02/23/2024 20:30 EST7.8P  16.1P  437P  2.5P  385P  9.4P  10.76P  235P  4.72P  0.00P  
02/23/2024 20:45 EST7.8P  16.1P  437P  2.4P  385P  9.4P  10.75P  234P  4.71P  0.00P  
02/23/2024 21:00 EST7.7P  16.1P  437P  2.4P  385P  9.4P  10.75P  234P  4.71P  0.00P  
02/23/2024 21:15 EST7.7P  16.1P  437P  2.4P  384P  9.4P  10.74P  233P  4.70P  0.00P  
02/23/2024 21:30 EST7.7P  16.1P  438P  2.4P  384P  9.3P  10.74P  233P  4.70P  0.00P  
02/23/2024 21:45 EST7.7P  16.1P  438P  2.4P  382P  9.3P  10.74P  233P  4.70P  0.00P  
02/23/2024 22:00 EST7.7P  16.1P  439P  2.4P  381P  9.3P  10.74P  233P  4.70P  0.00P  
02/23/2024 22:15 EST7.7P  16.1P  439P  2.4P  380P  9.3P  10.74P  233P  4.70P  0.00P  
02/23/2024 22:30 EST7.7P  16.1P  439P  2.3P  376P  9.2P  10.73P  232P  4.69P  0.00P  
02/23/2024 22:45 EST7.7P  16.1P  439P  2.4P  376P  9.2P  10.74P  233P  4.70P  0.00P  
02/23/2024 23:00 EST7.7P  16.1P  440P  2.3P  376P  9.2P  10.73P  232P  4.69P  0.00P  
02/23/2024 23:15 EST7.7P  16.2P  440P  2.4P  376P  9.2P  10.72P  231P  4.68P  0.00P  
02/23/2024 23:30 EST7.7P  16.2P  440P  2.4P  376P  9.2P  10.73P  232P  4.69P  0.00P  
02/23/2024 23:45 EST7.7P  16.2P  441P  2.4P  375P  9.1P  10.72P  231P  4.68P  0.00P  
02/24/2024 00:00 EST7.7P  16.2P  441P  2.3P  375P  9.1P  10.72P  231P  4.68P  0.00P  
02/24/2024 00:15 EST7.7P  16.2P  441P  2.4P  375P  9.1P  10.72P  231P  4.68P  0.00P  
02/24/2024 00:30 EST7.7P  16.2P  441P  2.4P  375P  9.1P  10.72P  231P  4.68P  0.00P  
02/24/2024 00:45 EST7.7P  16.2P  442P  2.3P  374P  9.1P  10.72P  231P  4.68P  0.00P  
02/24/2024 01:00 EST7.7P  16.2P  442P  2.3P  374P  9.0P  10.71P  230P  4.67P  0.00P  
02/24/2024 01:15 EST7.7P  16.2P  442P  2.4P  374P  9.0P  10.71P  230P  4.67P  0.00P  
02/24/2024 01:30 EST7.7P  16.2P  443P  2.4P  374P  9.0P  10.71P  230P  4.67P  0.00P  
02/24/2024 01:45 EST7.7P  16.2P  443P  2.3P  373P  9.0P  10.71P  230P  4.67P  0.00P  
02/24/2024 02:00 EST7.7P  16.2P  443P  2.3P  373P  9.0P  10.71P  230P  4.67P  0.00P  
02/24/2024 02:15 EST7.7P  16.2P  443P  2.5P  373P  9.0P  10.70P  229P  4.66P  0.00P  
02/24/2024 02:30 EST7.7P  16.2P  444P  2.3P  373P  9.0P  10.70P  229P  4.66P  0.00P  
02/24/2024 02:45 EST7.7P  16.2P  444P  2.4P  373P  9.0P  10.70P  229P  4.66P  0.00P  
02/24/2024 03:00 EST7.7P  16.3P  445P  2.4P  372P  8.9P  10.69P  227P  4.65P  0.00P  
02/24/2024 03:15 EST7.7P  16.3P  445P  2.3P  372P  8.9P  10.69P  227P  4.65P  0.00P  
02/24/2024 03:30 EST7.7P  16.3P  445P  2.4P  372P  8.9P  10.69P  227P  4.65P  0.00P  
02/24/2024 03:45 EST7.7P  16.3P  446P  2.3P  372P  8.9P  10.69P  227P  4.65P  0.00P  
02/24/2024 04:00 EST7.7P  16.3P  446P  2.3P  372P  8.9P  10.68P  226P  4.64P  0.00P  
02/24/2024 04:15 EST7.7P  16.3P  446P  2.3P  372P  8.9P  10.68P  226P  4.64P  0.00P  
02/24/2024 04:30 EST7.7P  16.2P  447P  2.3P  372P  8.9P  10.68P  226P  4.64P  0.00P  
02/24/2024 04:45 EST7.7P  16.2P  447P  2.3P  372P  8.9P  10.68P  226P  4.64P  0.00P  
02/24/2024 05:00 EST7.7P  16.2P  447P  2.3P  372P  8.9P  10.67P  225P  4.63P  0.00P  
02/24/2024 05:15 EST7.7P  16.2P  448P  2.4P  372P  8.9P  10.67P  225P  4.63P  0.00P  
02/24/2024 05:30 EST7.7P  16.2P  448P  2.2P  372P  8.9P  10.67P  225P  4.63P  0.00P  
02/24/2024 05:45 EST7.7P  16.2P  448P  2.3P  372P  8.8P  10.67P  225P  4.63P  0.00P  
02/24/2024 06:00 EST7.7P  16.2P  449P  2.4P  372P  8.8P  10.66P  224P  4.62P  0.00P  
02/24/2024 06:15 EST7.7P  16.2P  449P  2.3P  372P  8.8P  10.66P  224P  4.62P  0.00P  
02/24/2024 06:30 EST7.7P  16.2P  449P  2.3P  372P  8.8P  10.66P  224P  4.62P  0.00P  
02/24/2024 06:45 EST7.7P  16.1P  450P  2.3P  372P  8.8P  10.66P  224P  4.62P  0.00P  
02/24/2024 07:00 EST7.7P  16.1P  450P  2.3P  372P  8.8P  10.66P  224P  4.62P  0.00P  
02/24/2024 07:15 EST7.7P  16.1P  450P  2.4P  372P  8.8P  10.66P  224P  4.62P  0.00P  
02/24/2024 07:30 EST7.7P  16.1P  450P  2.3P  372P  8.8P  10.65P  223P  4.61P  0.00P  
02/24/2024 07:45 EST7.7P  16.1P  451P  2.3P  372P  8.8P  10.65P  223P  4.61P  0.00P  
02/24/2024 08:00 EST7.7P  16.0P  451P  2.4P  373P  8.8P  10.65P  223P  4.61P  0.00P  
02/24/2024 08:15 EST7.7P  16.0P  452P  2.3P  373P  8.8P  10.65P  223P  4.61P  0.00P  
02/24/2024 08:30 EST7.7P  16.0P  452P  2.3P  373P  8.8P  10.65P  223P  4.61P  0.01P  
02/24/2024 08:45 EST7.7P  16.0P  452P  2.3P  373P  8.8P  10.64P  222P  4.60P  0.00P  
02/24/2024 09:00 EST7.7P  16.0P  452P  2.3P  374P  8.8P  10.64P  222P  4.60P  0.00P  
02/24/2024 09:15 EST7.7P  16.0P  453P  2.3P  375P  8.8P  10.64P  222P  4.60P  0.00P  
02/24/2024 09:30 EST7.7P  16.0P  453P  2.3P  375P  8.8P  10.64P  222P  4.60P  0.00P  
02/24/2024 09:45 EST7.7P  16.0P  453P  2.3P  376P  8.9P  10.63P  221P  4.59P  0.00P  
02/24/2024 10:00 EST7.7P  16.0P  453P  2.3P  376P  8.9P  10.63P  221P  4.59P  0.00P  
02/24/2024 10:15 EST7.7P  16.1P  454P  2.3P  377P  8.9P  10.63P  221P  4.59P  0.00P  
02/24/2024 10:30 EST7.7P  16.1P  454P  2.3P  377P  9.0P  10.62P  220P  4.58P  0.00P  
02/24/2024 10:45 EST7.7P  16.1P  454P  2.2P  378P  9.0P  10.63P  221P  4.59P  0.00P  
02/24/2024 11:00 EST7.7P  16.2P  455P  2.3P  379P  9.0P  10.62P  220P  4.58P  0.00P  
02/24/2024 11:15 EST7.7P  16.2P  455P  2.2P  380P  9.1P  10.62P  220P  4.58P  0.00P  
02/24/2024 11:30 EST7.7P  16.3P  455P  2.3P  381P  9.1P  10.62P  220P  4.58P  0.00P  
02/24/2024 11:45 EST7.7P  16.4P  455P  2.3P  381P  9.2P  10.62P  220P  4.58P  0.00P  
02/24/2024 12:00 EST7.7P  16.4P  455P  2.3P  382P  9.2P  10.62P  220P  4.58P  0.00P  
02/24/2024 12:15 EST7.7P  16.5P  456P  2.3P  383P  9.3P  10.61P  219P  4.57P  0.00P  
02/24/2024 12:30 EST7.8P  16.6P  456P  2.3P  383P  9.3P  10.61P  219P  4.57P  0.00P  
02/24/2024 12:45 EST7.8P  16.7P  456P  2.3P  383P  9.4P  10.61P  219P  4.57P  0.00P  
02/24/2024 13:00 EST7.8P  16.8P  457P  2.3P  384P  9.4P  10.61P  219P  4.57P  0.00P  
02/24/2024 13:15 EST7.8P  16.8P  457P  2.2P  384P  9.4P  10.60P  218P  4.56P  0.00P  
02/24/2024 13:30 EST7.8P  16.9P  457P  2.2P  384P  9.5P  10.60P  218P  4.56P  0.00P  
02/24/2024 13:45 EST7.8P  17.0P  457P  2.3P  384P  9.5P  10.60P  218P  4.56P  0.00P  
02/24/2024 14:00 EST7.8P  17.1P  458P  2.3P  384P  9.6P  10.61P  219P  4.57P  0.00P  
02/24/2024 14:15 EST7.8P  17.2P  458P  2.2P  384P  9.6P  10.61P  219P  4.57P  0.00P  
02/24/2024 14:30 EST7.8P  17.2P  459P  2.2P  384P  9.6P  10.60P  218P  4.56P  0.00P  
02/24/2024 14:45 EST7.8P  17.3P  459P  2.2P  384P  9.6P  10.60P  218P  4.56P  0.00P  
02/24/2024 15:00 EST7.8P  17.3P  459P  2.2P  383P  9.6P  10.60P  218P  4.56P  0.00P  
02/24/2024 15:15 EST7.8P  17.4P  460P  2.2P  383P  9.6P  10.60P  218P  4.56P  0.00P  
02/24/2024 15:30 EST7.8P  17.4P  460P  2.2P  383P  9.6P  10.60P  218P  4.56P  0.00P  
02/24/2024 15:45 EST7.8P  17.4P  460P  2.2P  383P  9.6P  10.60P  218P  4.56P  0.00P  
02/24/2024 16:00 EST7.8P  17.4P  461P  2.2P  383P  9.6P  10.58P  216P  4.54P  0.00P  
02/24/2024 16:15 EST7.8P  17.4P  461P  2.2P  383P  9.6P  10.58P  216P  4.54P  0.00P  
02/24/2024 16:30 EST7.8P  17.4P  461P  2.3P  383P  9.6P  10.59P  217P  4.55P  0.00P  
02/24/2024 16:45 EST7.8P  17.4P  462P  2.2P  382P  9.6P  10.58P  216P  4.54P  0.00P  
02/24/2024 17:00 EST7.8P  17.4P  462P  2.2P  382P  9.5P  10.58P  216P  4.54P  0.00P  
02/24/2024 17:15 EST7.8P  17.4P  462P  2.2P  382P  9.5P  10.58P  216P  4.54P  0.00P  
02/24/2024 17:30 EST7.8P  17.3P  463P  2.2P  382P  9.5P  10.58P  216P  4.54P  0.00P  
02/24/2024 17:45 EST7.8P  17.3P  463P  2.1P  381P  9.5P  10.58P  216P  4.54P  0.00P  
02/24/2024 18:00 EST7.8P  17.3P  463P  2.2P  381P  9.4P  10.58P  216P  4.54P  0.00P  
02/24/2024 18:15 EST7.8P  17.3P  464P  2.1P  381P  9.4P  10.58P  216P  4.54P  0.00P  
02/24/2024 18:30 EST7.8P  17.2P  464P  2.2P  380P  9.4P  10.58P  216P  4.54P  0.00P  
02/24/2024 18:45 EST7.8P  17.2P  464P  2.2P  380P  9.4P  10.58P  216P  4.54P  0.00P  
02/24/2024 19:00 EST7.8P  17.2P  464P  2.3P  379P  9.3P  10.57P  215P  4.53P  0.00P  
02/24/2024 19:15 EST7.8P  17.2P  464P  2.3P  378P  9.3P  10.57P  215P  4.53P  0.00P  
02/24/2024 19:30 EST7.8P  17.1P  465P  2.2P  377P  9.3P  10.57P  215P  4.53P  0.00P  
02/24/2024 19:45 EST7.8P  17.1P  465P  2.2P  377P  9.3P  10.57P  215P  4.53P  0.00P  
02/24/2024 20:00 EST7.8P  17.1P  465P  2.2P  376P  9.2P  10.57P  215P  4.53P  0.00P  
02/24/2024 20:15 EST7.8P  17.1P  465P  2.3P  376P  9.2P  10.57P  215P  4.53P  0.00P  
02/24/2024 20:30 EST7.8P  17.0P  465P  2.3P  375P  9.2P  10.56P  214P  4.52P  0.00P  
02/24/2024 20:45 EST7.8P  17.0P  465P  2.1P  375P  9.2P  10.56P  214P  4.52P  0.00P  
02/24/2024 21:00 EST7.8P  17.0P  465P  2.2P  374P  9.2P  10.56P  214P  4.52P  0.00P  
02/24/2024 21:15 EST7.8P  17.0P  466P  2.2P  374P  9.2P  10.56P  214P  4.52P  0.00P  
02/24/2024 21:30 EST7.8P  17.0P  466P  2.1P  373P  9.1P  10.55P  213P  4.51P  0.00P  
02/24/2024 21:45 EST7.8P  17.0P  466P  2.2P  373P  9.1P  10.55P  213P  4.51P  0.00P  
02/24/2024 22:00 EST7.8P  16.9P  466P  2.2P  373P  9.1P  10.56P  214P  4.52P  0.00P  
02/24/2024 22:15 EST7.8P  16.9P  466P  2.1P  372P  9.1P  10.55P  213P  4.51P  0.00P  
02/24/2024 22:30 EST7.8P  16.9P  466P  2.2P  372P  9.0P  10.54P  212P  4.50P  0.00P  
02/24/2024 22:45 EST7.8P  16.8P  466P  2.2P  372P  9.0P  10.55P  213P  4.51P  0.00P  
02/24/2024 23:00 EST7.8P  16.8P  466P  2.1P  372P  9.0P  10.55P  213P  4.51P  0.00P  
02/24/2024 23:15 EST7.7P  16.8P  466P  2.2P  372P  9.0P  10.55P  213P  4.51P  0.00P  
02/24/2024 23:30 EST7.7P  16.8P  466P  2.1P  371P  8.9P  10.54P  212P  4.50P  0.00P  
02/24/2024 23:45 EST7.7P  16.8P  466P  2.2P  372P  8.9P  10.54P  212P  4.50P  0.00P  
02/25/2024 00:00 EST7.7P  16.7P  467P  2.2P  371P  8.9P  10.54P  212P  4.50P  0.00P  
02/25/2024 00:15 EST7.7P  16.7P  467P  2.1P  371P  8.9P  10.54P  212P  4.50P  0.00P  
02/25/2024 00:30 EST7.7P  16.7P  467P  2.2P  371P  8.9P  10.54P  212P  4.50P  0.00P  
02/25/2024 00:45 EST7.7P  16.7P  467P  2.2P  370P  8.9P  10.53P  211P  4.49P  0.00P  
02/25/2024 01:00 EST7.7P  16.6P  467P  2.2P  370P  8.9P  10.53P  211P  4.49P  0.00P  
02/25/2024 01:15 EST7.7P  16.6P  467P  2.2P  370P  8.9P  10.53P  211P  4.49P  0.00P  
02/25/2024 01:30 EST7.7P  16.6P  467P  2.2P  371P  8.8P  10.53P  211P  4.49P  0.00P  
02/25/2024 01:45 EST7.7P  16.6P  467P  2.4P  371P  8.8P  10.52P  210P  4.48P  0.00P  
02/25/2024 02:00 EST7.7P  16.6P  468P  2.2P  370P  8.8P  10.52P  210P  4.48P  0.00P  
02/25/2024 02:15 EST7.7P  16.5P  468P  2.1P  370P  8.8P  10.52P  210P  4.48P  0.00P  
02/25/2024 02:30 EST7.7P  16.5P  468P  2.2P  370P  8.8P  10.52P  210P  4.48P  0.00P  
02/25/2024 02:45 EST7.7P  16.5P  468P  2.2P  370P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 03:00 EST7.7P  16.5P  468P  2.2P  371P  8.8P  10.52P  210P  4.48P  0.00P  
02/25/2024 03:15 EST7.7P  16.5P  468P  2.1P  371P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 03:30 EST7.7P  16.4P  468P  2.1P  371P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 03:45 EST7.7P  16.4P  469P  2.2P  371P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 04:00 EST7.7P  16.4P  469P  2.1P  371P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 04:15 EST7.7P  16.4P  469P  2.2P  371P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 04:30 EST7.7P  16.4P  469P  2.2P  372P  8.8P  10.51P  209P  4.47P  0.00P  
02/25/2024 04:45 EST7.7P  16.3P  469P  2.3P  372P  8.8P  10.50P  208P  4.46P  0.00P  
02/25/2024 05:00 EST7.7P  16.3P  469P  2.1P  371P  8.8P  10.50P  208P  4.46P  0.00P  
02/25/2024 05:15 EST7.7P  16.3P  470P  2.1P  372P  8.8P  10.50P  208P  4.46P  0.00P  
02/25/2024 05:30 EST7.7P  16.3P  470P  2.2P  372P  8.8P  10.50P  208P  4.46P  0.00P  
02/25/2024 05:45 EST7.7P  16.2P  470P  2.1P  372P  8.8P  10.50P  208P  4.46P  0.00P  
02/25/2024 06:00 EST7.7P  16.2P  470P  2.3P  372P  8.8P  10.49P  207P  4.45P  0.00P  
02/25/2024 06:15 EST7.7P  16.2P  471P  2.1P  373P  8.8P  10.49P  207P  4.45P  0.00P  
02/25/2024 06:30 EST7.7P  16.2P  471P  2.2P  373P  8.8P  10.49P  207P  4.45P  0.00P  
02/25/2024 06:45 EST7.7P  16.1P  471P  2.1P  373P  8.8P  10.49P  207P  4.45P  0.00P  
02/25/2024 07:00 EST7.7P  16.1P  471P  2.2P  373P  8.8P  10.49P  207P  4.45P  0.00P  
02/25/2024 07:15 EST7.7P  16.0P  471P  2.3P  372P  8.8P  10.49P  207P  4.45P  0.00P  
02/25/2024 07:30 EST7.7P  16.0P  472P  2.2P  373P  8.8P  10.47P  205P  4.43P  0.00P  
02/25/2024 07:45 EST7.7P  16.0P  472P  2.1P  373P  8.8P  10.48P  206P  4.44P  0.00P  
02/25/2024 08:00 EST7.7P  16.0P  472P  2.1P  373P  8.8P  10.48P  206P  4.44P  0.00P  
02/25/2024 08:15 EST7.7P  15.9P  472P  2.2P  374P  8.8P  10.48P  206P  4.44P  0.00P  
02/25/2024 08:30 EST7.7P  15.9P  472P  2.1P  374P  8.8P  10.47P  205P  4.43P  0.00P  
02/25/2024 08:45 EST7.7P  15.9P  472P  2.2P  375P  8.8P  10.48P  206P  4.44P  0.00P  
02/25/2024 09:00 EST7.7P  15.9P  473P  2.1P  375P  8.8P  10.47P  205P  4.43P  0.00P  
02/25/2024 09:15 EST7.7P  15.9P  473P  2.2P  376P  8.8P  10.47P  205P  4.43P  0.00P  
02/25/2024 09:30 EST7.7P  15.9P  473P  2.1P  377P  8.8P  10.46P  204P  4.42P  0.00P  
02/25/2024 09:45 EST7.7P  15.9P  473P  2.0P  378P  8.9P  10.47P  205P  4.43P  0.00P  
02/25/2024 10:00 EST7.7P  15.9P  473P  2.1P  378P  8.9P  10.46P  204P  4.42P  0.00P  
02/25/2024 10:15 EST7.7P  15.9P  473P  2.1P  379P  8.9P  10.46P  204P  4.42P  0.00P  
02/25/2024 10:30 EST7.7P  16.0P  473P  2.1P  380P  9.0P  10.45P  203P  4.41P  0.00P  
02/25/2024 10:45 EST7.7P  16.0P  473P  2.2P  381P  9.0P  10.45P  203P  4.41P  0.00P  
02/25/2024 11:00 EST7.7P  16.1P  474P  2.1P  382P  9.1P  10.45P  203P  4.41P  0.00P  
02/25/2024 11:15 EST7.7P  16.1P  474P  2.1P  383P  9.1P  10.45P  203P  4.41P  0.00P  
02/25/2024 11:30 EST7.7P  16.2P  474P  2.4P  384P  9.2P  10.44P  202P  4.40P  0.00P  
02/25/2024 11:45 EST7.8P  16.2P  474P  2.1P  384P  9.2P  10.45P  203P  4.41P  0.00P  
02/25/2024 12:00 EST7.8P  16.3P  474P  2.2P  385P  9.3P  10.44P  202P  4.40P  0.00P  
02/25/2024 12:15 EST7.8P  16.4P  474P  2.1P  386P  9.4P  10.44P  202P  4.40P  0.00P  
02/25/2024 12:30 EST7.8P  16.5P  475P  2.3P  386P  9.4P  10.44P  202P  4.40P  0.00P  
02/25/2024 12:45 EST7.8P  16.6P  475P  2.2P  387P  9.5P  10.43P  201P  4.39P  0.00P  
02/25/2024 13:00 EST7.8P  16.7P  475P  2.3P  386P  9.6P  10.43P  201P  4.39P  0.00P  
02/25/2024 13:15 EST7.8P  16.7P  475P  2.3P  386P  9.6P  10.43P  201P  4.39P  0.00P  
02/25/2024 13:30 EST7.8P  16.8P  476P  2.4P  386P  9.6P  10.42P  200P  4.38P  0.00P  
02/25/2024 13:45 EST7.8P  16.9P  476P  2.3P  386P  9.7P  10.42P  200P  4.38P  0.00P  
02/25/2024 14:00 EST7.8P  17.0P  476P  2.3P  386P  9.7P  10.42P  200P  4.38P  0.00P  
02/25/2024 14:15 EST7.8P  17.1P  477P  2.3P  385P  9.8P  10.42P  200P  4.38P  0.00P  
02/25/2024 14:30 EST7.9P  17.1P  477P  2.3P  385P  9.8P  10.41P  199P  4.37P  0.00P  
02/25/2024 14:45 EST7.9P  17.2P  477P  2.3P  385P  9.8P  10.41P  199P  4.37P  0.00P  
02/25/2024 15:00 EST7.9P  17.2P  477P  2.3P  385P  9.8P  10.41P  199P  4.37P  0.00P  
02/25/2024 15:15 EST7.9P  17.3P  478P  2.4P  384P  9.8P  10.40P  198P  4.36P  0.00P  
02/25/2024 15:30 EST7.9P  17.3P  478P  2.3P  385P  9.8P  10.41P  199P  4.37P  0.00P  
02/25/2024 15:45 EST7.9P  17.3P  478P  2.2P  384P  9.8P  10.41P  199P  4.37P  0.00P  
02/25/2024 16:00 EST7.9P  17.4P  478P  2.3P  384P  9.8P  10.40P  198P  4.36P  0.00P  
02/25/2024 16:15 EST7.9P  17.4P  478P  2.2P  384P  9.8P  10.40P  198P  4.36P  0.00P  
02/25/2024 16:30 EST7.9P  17.4P  478P  2.1P  384P  9.8P  10.40P  198P  4.36P  0.00P  
02/25/2024 16:45 EST7.9P  17.3P  479P  2.1P  384P  9.8P  10.39P  197P  4.35P  0.00P  
02/25/2024 17:00 EST7.9P  17.3P  479P  2.1P  384P  9.7P  10.39P  197P  4.35P  0.00P  
02/25/2024 17:15 EST7.9P  17.3P  479P  2.1P  384P  9.7P  10.40P  198P  4.36P  0.00P  
02/25/2024 17:30 EST7.9P  17.3P  479P  2.2P  384P  9.7P  10.39P  197P  4.35P  0.00P  
02/25/2024 17:45 EST7.9P  17.3P  479P  2.1P  384P  9.6P  10.39P  197P  4.35P  0.00P  
02/25/2024 18:00 EST7.9P  17.2P  479P  2.1P  383P  9.6P  10.38P  196P  4.34P  0.00P  
02/25/2024 18:15 EST7.9P  17.2P  479P  2.1P  383P  9.6P  10.39P  197P  4.35P  0.00P  
02/25/2024 18:30 EST7.8P  17.2P  479P  2.1P  381P  9.6P  10.38P  196P  4.34P  0.00P  
02/25/2024 18:45 EST7.8P  17.2P  479P  2.2P  381P  9.5P  10.38P  196P  4.34P  0.00P  
02/25/2024 19:00 EST7.8P  17.1P  480P  2.0P  381P  9.5P  10.37P  195P  4.33P  0.00P  
02/25/2024 19:15 EST7.8P  17.1P  480P  2.2P  380P  9.5P  10.37P  195P  4.33P  0.00P  
02/25/2024 19:30 EST7.8P  17.1P  480P  2.2P  380P  9.5P  10.37P  195P  4.33P  0.00P  
02/25/2024 19:45 EST7.8P  17.0P  480P  2.0P  379P  9.4P  10.37P  195P  4.33P  0.00P  
02/25/2024 20:00 EST7.8P  17.0P  480P  2.1P  379P  9.4P  10.37P  195P  4.33P  0.00P  
02/25/2024 20:15 EST7.8P  17.0P  480P  2.2P  378P  9.4P  10.37P  195P  4.33P  0.00P  
02/25/2024 20:30 EST7.8P  17.0P  480P  2.2P  377P  9.4P  10.36P  194P  4.32P  0.00P  
02/25/2024 20:45 EST7.8P  17.0P  480P  2.2P  377P  9.4P  10.36P  194P  4.32P  0.00P  
02/25/2024 21:00 EST7.8P  16.9P  480P  2.2P  377P  9.3P  10.36P  194P  4.32P  0.00P  
02/25/2024 21:15 EST7.8P  16.9P  480P  2.1P  377P  9.3P  10.36P  194P  4.32P  0.00P  
02/25/2024 21:30 EST7.8P  16.9P  480P  2.1P  376P  9.3P  10.36P  194P  4.32P  0.00P  
02/25/2024 21:45 EST7.8P  16.9P  480P  2.1P  376P  9.3P  10.35P  193P  4.31P  0.00P  
02/25/2024 22:00 EST7.8P  16.8P  480P  2.1P  376P  9.3P  10.35P  193P  4.31P  0.00P  
02/25/2024 22:15 EST7.8P  16.8P  480P  2.1P  376P  9.2P  10.35P  193P  4.31P  0.00P  
02/25/2024 22:30 EST7.8P  16.8P  480P  2.1P  375P  9.2P  10.34P  192P  4.30P  0.00P  
02/25/2024 22:45 EST7.8P  16.8P  481P  2.2P  375P  9.2P  10.35P  193P  4.31P  0.00P  
02/25/2024 23:00 EST7.8P  16.7P  481P  2.2P  375P  9.2P  10.34P  192P  4.30P  0.00P  
02/25/2024 23:15 EST7.8P  16.7P  481P  2.1P  375P  9.1P  10.33P  191P  4.29P  0.00P  
02/25/2024 23:30 EST7.8P  16.6P  481P  2.1P  375P  9.1P  10.33P  191P  4.29P  0.00P  
02/25/2024 23:45 EST7.8P  16.6P  481P  2.1P  375P  9.1P  10.33P  191P  4.29P  0.00P  
02/26/2024 00:00 EST7.8P  16.6P  481P  2.1P  375P  9.1P  10.33P  191P  4.29P  0.00P  
02/26/2024 00:15 EST7.8P  16.6P  481P  2.0P  375P  9.1P  10.33P  191P  4.29P  0.00P  
02/26/2024 00:30 EST7.8P  16.5P  481P  2.2P  375P  9.0P  10.33P  191P  4.29P  0.00P  
02/26/2024 00:45 EST7.8P  16.5P  481P  2.1P  375P  9.0P  10.33P  191P  4.29P  0.00P  
02/26/2024 01:00 EST7.8P  16.5P  481P  2.1P  375P  9.0P  10.33P  191P  4.29P  0.00P  
02/26/2024 01:15 EST7.8P  16.4P  481P  2.1P  375P  9.0P  10.32P  190P  4.28P  0.00P  
02/26/2024 01:30 EST7.8P  16.4P  481P  2.1P  375P  9.0P  10.31P  189P  4.27P  0.00P  
02/26/2024 01:45 EST7.8P  16.4P  481P  2.1P  375P  9.0P  10.32P  190P  4.28P  0.00P  
02/26/2024 02:00 EST7.7P  16.4P  481P  2.2P  375P  9.0P  10.32P  190P  4.28P  0.00P  
02/26/2024 02:15 EST7.7P  16.3P  482P  2.1P  376P  9.0P  10.31P  189P  4.27P  0.00P  
02/26/2024 02:30 EST7.7P  16.3P  482P  2.1P  376P  9.0P  10.31P  189P  4.27P  0.00P  
02/26/2024 02:45 EST7.7P  16.3P  482P  2.2P  376P  9.0P  10.30P  188P  4.26P  0.00P  
02/26/2024 03:00 EST7.7P  16.2P  482P  2.2P  376P  9.0P  10.30P  188P  4.26P  0.00P  
02/26/2024 03:15 EST7.7P  16.2P  482P  2.1P  376P  9.0P  10.30P  188P  4.26P  0.00P  
02/26/2024 03:30 EST7.7P  16.2P  482P  2.0P  376P  9.0P  10.29P  187P  4.25P  0.00P  
02/26/2024 03:45 EST7.7P  16.2P  482P  2.1P  376P  9.0P  10.30P  188P  4.26P  0.00P  
02/26/2024 04:00 EST7.7P  16.1P  482P  2.0P  377P  9.0P  10.31P  189P  4.27P  0.00P  
02/26/2024 04:15 EST7.7P  16.1P  482P  2.1P  377P  9.0P  10.29P  187P  4.25P  0.00P  
02/26/2024 04:30 EST7.7P  16.1P  482P  2.2P  377P  9.0P  10.30P  188P  4.26P  0.00P  
02/26/2024 04:45 EST7.7P  16.0P  483P  2.1P  377P  9.0P  10.29P  187P  4.25P  0.00P  
02/26/2024 05:00 EST7.7P  16.0P  483P  2.0P  377P  9.0P  10.29P  187P  4.25P  0.00P  
02/26/2024 05:15 EST7.7P  16.0P  483P  2.1P  377P  8.9P  10.29P  187P  4.25P  0.00P  
02/26/2024 05:30 EST7.7P  15.9P  483P  2.4P  377P  8.9P  10.28P  186P  4.24P  0.00P  
02/26/2024 05:45 EST7.7P  15.9P  483P  2.1P  377P  8.9P  10.28P  186P  4.24P  0.00P  
02/26/2024 06:00 EST7.7P  15.9P  483P  2.1P  377P  8.9P  10.27P  185P  4.23P  0.00P  
02/26/2024 06:15 EST7.7P  15.8P  483P  2.1P  377P  8.9P  10.28P  186P  4.24P  0.00P  
02/26/2024 06:30 EST7.7P  15.8P  484P  2.1P  377P  8.9P  10.27P  185P  4.23P  0.00P  
02/26/2024 06:45 EST7.7P  15.8P  484P  2.2P  377P  8.9P  10.28P  186P  4.24P  0.00P  
02/26/2024 07:00 EST7.7P  15.7P  484P  2.1P  377P  8.9P  10.27P  185P  4.23P  0.00P  
02/26/2024 07:15 EST7.7P  15.7P  484P  2.1P  377P  8.9P  10.27P  185P  4.23P  0.00P  
02/26/2024 07:30 EST7.7P  15.7P  485P  2.1P  378P  8.9P  10.26P  184P  4.22P  0.00P  
02/26/2024 07:45 EST7.7P  15.6P  485P  2.1P  378P  8.9P  10.26P  184P  4.22P  0.00P  
02/26/2024 08:00 EST7.7P  15.6P  485P  2.1P  379P  9.0P  10.27P  185P  4.23P  0.00P  
02/26/2024 08:15 EST7.7P  15.6P  485P  2.1P  379P  9.0P  10.26P  184P  4.22P  0.00P  
02/26/2024 08:30 EST7.7P  15.5P  486P  2.1P  380P  9.0P  10.26P  184P  4.22P  0.00P  
02/26/2024 08:45 EST7.7P  15.5P  486P  2.0P  380P  9.0P  10.25P  183P  4.21P  0.00P  
02/26/2024 09:00 EST7.7P  15.5P  486P  2.2P  381P  9.0P  10.25P  183P  4.21P  0.00P  
02/26/2024 09:15 EST7.7P  15.5P  486P  2.1P  382P  9.0P  10.25P  183P  4.21P  0.00P  
02/26/2024 09:30 EST7.7P  15.5P  487P  2.0P  383P  9.0P  10.25P  183P  4.21P  0.00P  
02/26/2024 09:45 EST7.7P  15.5P  487P  2.0P  384P  9.1P  10.24P  182P  4.20P  0.00P  
02/26/2024 10:00 EST7.7P  15.6P  487P  2.0P  384P  9.1P  10.25P  183P  4.21P  0.00P  
02/26/2024 10:15 EST7.7P  15.6P  488P  2.0P  385P  9.1P  10.24P  182P  4.20P  0.00P  
02/26/2024 10:30 EST7.7P  15.6P  488P  2.0P  386P  9.2P  10.24P  182P  4.20P  0.00P  
02/26/2024 10:45 EST7.7P  15.7P  488P  2.0P  387P  9.2P  10.25P  183P  4.21P  0.00P  
02/26/2024 11:00 EST7.7P  15.7P  488P  2.0P  388P  9.3P  10.23P  181P  4.19P  0.00P  
02/26/2024 11:15 EST7.8P  15.8P  489P  2.1P  389P  9.4P  10.24P  182P  4.20P  0.00P  
02/26/2024 11:30 EST7.8P  15.8P  489P  2.0P  390P  9.4P  10.23P  181P  4.19P  0.00P  
02/26/2024 11:45 EST7.8P  15.9P  489P  2.0P  390P  9.5P  10.22P  180P  4.18P  0.00P  
02/26/2024 12:00 EST7.8P  16.0P  489P  1.9P  391P  9.6P  10.22P  180P  4.18P  0.00P  
02/26/2024 12:15 EST7.8P  16.1P  489P  2.0P  391P  9.6P  10.22P  180P  4.18P  0.00P  
02/26/2024 12:30 EST7.8P  16.2P  490P  1.9P  391P  9.7P  10.22P  180P  4.18P  0.00P  
02/26/2024 12:45 EST7.8P  16.2P  490P  2.0P  392P  9.8P  10.23P  181P  4.19P  0.00P  
02/26/2024 13:00 EST7.8P  16.3P  490P  2.0P  392P  9.8P  10.22P  180P  4.18P  0.00P  
02/26/2024 13:15 EST7.8P  16.4P  490P  2.0P  392P  9.9P  10.22P  180P  4.18P  0.00P  
02/26/2024 13:30 EST7.9P  16.5P  491P  2.0P  392P  10.0P  10.21P  179P  4.17P  0.00P  
02/26/2024 13:45 EST7.9P  16.6P  491P  2.0P  392P  10.0P  10.21P  179P  4.17P  0.00P  
02/26/2024 14:00 EST7.9P  16.7P  491P  2.0P  391P  10.0P  10.21P  179P  4.17P  0.00P  
02/26/2024 14:15 EST7.9P  16.7P  491P  1.9P  391P  10.1P  10.20P  178P  4.16P  0.00P  
02/26/2024 14:30 EST7.9P  16.8P  491P  2.0P  391P  10.1P  10.21P  179P  4.17P  0.00P  
02/26/2024 14:45 EST7.9P  16.9P  491P  1.9P  390P  10.2P  10.20P  178P  4.16P  0.00P  
02/26/2024 15:00 EST7.9P  16.9P  492P  1.9P  390P  10.2P  10.20P  178P  4.16P  0.00P  
02/26/2024 15:15 EST7.9P  17.0P  491P  1.9P  390P  10.2P  10.20P  178P  4.16P  0.00P  
02/26/2024 15:30 EST7.9P  17.0P  492P  1.9P  390P  10.2P  10.20P  178P  4.16P  0.00P  
02/26/2024 15:45 EST7.9P  17.0P  492P  1.9P  390P  10.2P  10.20P  178P  4.16P  0.00P  
02/26/2024 16:00 EST7.9P  17.0P  492P  2.0P  389P  10.2P  10.19P  177P  4.15P  0.00P  
02/26/2024 16:15 EST7.9P  17.0P  492P  2.0P  389P  10.1P  10.20P  178P  4.16P  0.00P  
02/26/2024 16:30 EST7.9P  17.0P  492P  2.0P  389P  10.1P  10.19P  177P  4.15P  0.00P  
02/26/2024 16:45 EST7.9P  17.0P  492P  2.1P  389P  10.1P  10.19P  177P  4.15P  0.00P  
02/26/2024 17:00 EST7.9P  17.0P  492P  2.1P  389P  10.0P  10.18P  176P  4.14P  0.00P  
02/26/2024 17:15 EST7.9P  17.0P  492P  2.1P  389P  10.0P  10.19P  177P  4.15P  0.00P  
02/26/2024 17:30 EST7.9P  16.9P  493P  2.0P  389P  10.0P  10.18P  176P  4.14P  0.00P  
02/26/2024 17:45 EST7.9P  16.9P  493P  2.0P  389P  9.9P  10.18P  176P  4.14P  0.00P  
02/26/2024 18:00 EST7.9P  16.9P  493P  1.9P  389P  9.9P  10.18P  176P  4.14P  0.00P  
02/26/2024 18:15 EST7.9P  16.9P  493P  1.9P  389P  9.9P  10.18P  176P  4.14P  0.00P  
02/26/2024 18:30 EST7.9P  16.8P  493P  1.9P  388P  9.8P  10.17P  175P  4.13P  0.00P  
02/26/2024 18:45 EST7.9P  16.8P  493P  2.0P  388P  9.8P  10.16P  174P  4.12P  0.00P  
02/26/2024 19:00 EST7.9P  16.8P  493P  2.0P  388P  9.8P  10.16P  174P  4.12P  0.00P  
02/26/2024 19:15 EST7.9P  16.8P  494P  1.9P  387P  9.8P  10.17P  175P  4.13P  0.00P  
02/26/2024 19:30 EST7.9P  16.7P  494P  2.0P  387P  9.7P  10.17P  175P  4.13P  0.00P  
02/26/2024 19:45 EST7.9P  16.7P  494P  1.9P  386P  9.7P  10.17P  175P  4.13P  0.00P  
02/26/2024 20:00 EST7.8P  16.7P  494P  2.0P  385P  9.7P  10.16P  174P  4.12P  0.00P  
02/26/2024 20:15 EST7.8P  16.7P  494P  1.9P  385P  9.6P  10.15P  173P  4.11P  0.00P  
02/26/2024 20:30 EST7.8P  16.6P  494P  1.9P  384P  9.6P  10.16P  174P  4.12P  0.00P  
02/26/2024 20:45 EST7.8P  16.6P  494P  2.1P  384P  9.6P  10.16P  174P  4.12P  0.00P  
02/26/2024 21:00 EST7.8P  16.6P  495P  1.9P  383P  9.6P  10.15P  173P  4.11P  0.00P  
02/26/2024 21:15 EST7.8P  16.6P  495P  1.9P  383P  9.5P  10.15P  173P  4.11P  0.00P  
02/26/2024 21:30 EST7.8P  16.6P  495P  1.9P  382P  9.5P  10.15P  173P  4.11P  0.00P  
02/26/2024 21:45 EST7.8P  16.6P  495P  1.9P  381P  9.5P  10.14P  172P  4.10P  0.00P  
02/26/2024 22:00 EST7.8P  16.6P  496P  1.8P  380P  9.5P  10.14P  172P  4.10P  0.00P  
02/26/2024 22:15 EST7.8P  16.5P  496P  1.9P  380P  9.4P  10.15P  173P  4.11P  0.00P  
02/26/2024 22:30 EST7.8P  16.5P  496P  2.0P  380P  9.4P  10.16P  174P  4.12P  0.00P  
02/26/2024 22:45 EST7.8P  16.5P  496P  1.9P  380P  9.4P  10.14P  172P  4.10P  0.00P  
02/26/2024 23:00 EST7.8P  16.5P  496P  1.9P  380P  9.4P  10.14P  172P  4.10P  0.00P  
02/26/2024 23:15 EST7.8P  16.4P  497P  1.9P  379P  9.3P  10.13P  171P  4.09P  0.00P  
02/26/2024 23:30 EST7.8P  16.4P  497P  2.0P  379P  9.3P  10.13P  171P  4.09P  0.00P  
02/26/2024 23:45 EST7.8P  16.4P  497P  1.9P  379P  9.3P  10.14P  172P  4.10P  0.00P  
02/27/2024 00:00 EST7.8P  16.4P  497P  1.9P  379P  9.3P  10.13P  171P  4.09P  0.00P  
02/27/2024 00:15 EST7.8P  16.4P  497P  1.9P  379P  9.2P  10.13P  171P  4.09P  0.00P  
02/27/2024 00:30 EST7.8P  16.3P  498P  1.9P  379P  9.2P  10.13P  171P  4.09P  0.00P  
02/27/2024 00:45 EST7.8P  16.3P  498P  1.9P  379P  9.2P  10.13P  171P  4.09P  0.00P  
02/27/2024 01:00 EST7.8P  16.3P  498P  1.9P  379P  9.2P  10.14P  172P  4.10P  0.00P  
02/27/2024 01:15 EST7.8P  16.3P  498P  1.9P  379P  9.2P  10.13P  171P  4.09P  0.00P  
02/27/2024 01:30 EST7.8P  16.2P  498P  2.0P  378P  9.2P  10.12P  170P  4.08P  0.00P  
02/27/2024 01:45 EST7.8P  16.2P  499P  2.0P  379P  9.2P  10.12P  170P  4.08P  0.00P  
02/27/2024 02:00 EST7.8P  16.2P  499P  2.0P  379P  9.1P  10.12P  170P  4.08P  0.00P  
02/27/2024 02:15 EST7.8P  16.2P  499P  1.9P  379P  9.1P  10.12P  170P  4.08P  0.00P  
02/27/2024 02:30 EST7.8P  16.2P  499P  1.9P  379P  9.1P  10.12P  170P  4.08P  0.00P  
02/27/2024 02:45 EST7.8P  16.1P  500P  2.0P  379P  9.1P  10.11P  169P  4.07P  0.00P  
02/27/2024 03:00 EST7.8P  16.1P  500P  1.9P  380P  9.1P  10.12P  170P  4.08P  0.00P  
02/27/2024 03:15 EST7.8P  16.1P  500P  1.9P  380P  9.1P  10.11P  169P  4.07P  0.00P  
02/27/2024 03:30 EST7.8P  16.1P  500P  1.9P  380P  9.1P  10.12P  170P  4.08P  0.00P  
02/27/2024 03:45 EST7.8P  16.0P  500P  2.0P  380P  9.1P  10.11P  169P  4.07P  0.00P  
02/27/2024 04:00 EST7.8P  16.0P  500P  1.9P  380P  9.1P  10.11P  169P  4.07P  0.00P  
02/27/2024 04:15 EST7.8P  16.0P  501P  1.9P  380P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 04:30 EST7.7P  16.0P  501P  1.9P  380P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 04:45 EST7.7P  16.0P  501P  1.9P  380P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 05:00 EST7.7P  16.0P  501P  1.9P  380P  9.0P  10.11P  169P  4.07P  0.00P  
02/27/2024 05:15 EST7.7P  16.0P  501P  1.9P  380P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 05:30 EST7.7P  15.9P  501P  1.9P  380P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 05:45 EST7.7P  15.9P  501P  1.9P  381P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 06:00 EST7.7P  15.9P  501P  1.9P  381P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 06:15 EST7.7P  15.9P  502P  1.9P  381P  9.0P  10.10P  168P  4.06P  0.00P  
02/27/2024 06:30 EST7.7P  15.8P  502P  2.0P  284P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 06:45 EST7.7P  15.8P  502P  1.9P  353P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 07:00 EST7.7P  15.8P  502P  1.8P  365P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 07:15 EST7.7P  15.8P  502P  2.0P  370P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 07:30 EST7.7P  15.8P  502P  1.9P  373P  9.0P  10.08P  166P  4.04P  0.00P  
02/27/2024 07:45 EST7.7P  15.8P  502P  1.9P  374P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 08:00 EST7.7P  15.7P  502P  1.9P  375P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 08:15 EST7.7P  15.7P  503P  1.9P  376P  9.0P  10.09P  167P  4.05P  0.00P  
02/27/2024 08:30 EST7.7P  15.7P  503P  1.9P  377P  9.0P  10.08P  166P  4.04P  0.00P  
02/27/2024 08:45 EST7.7P  15.7P  503P  1.9P  378P  9.0P  10.08P  166P  4.04P  0.00P  
02/27/2024 09:00 EST7.7P  15.7P  503P  2.3P  378P  9.0P  10.08P  166P  4.04P  0.00P  
02/27/2024 09:15 EST7.7P  15.7P  503P  2.2P  380P  9.0P  10.07P  165P  4.03P  0.00P  
02/27/2024 09:30 EST7.7P  15.7P  503P  2.0P  380P  9.0P  10.08P  166P  4.04P  0.00P  
02/27/2024 09:45 EST7.7P  15.7P  503P  2.0P  381P  9.1P  10.08P  166P  4.04P  0.00P  
02/27/2024 10:00 EST7.7P  15.8P  503P  1.9P  382P  9.1P  10.08P  166P  4.04P  0.00P  
02/27/2024 10:15 EST7.7P  15.8P  503P  1.9P  382P  9.2P  10.08P  166P  4.04P  0.00P  
02/27/2024 10:30 EST7.8P  15.8P  503P  1.9P  383P  9.2P  10.08P  166P  4.04P  0.00P  
02/27/2024 10:45 EST7.8P  15.9P  503P  1.8P  383P  9.3P  10.07P  165P  4.03P  0.00P  
02/27/2024 11:00 EST7.8P  16.0P  503P  1.8P  384P  9.4P  10.08P  166P  4.04P  0.00P  
02/27/2024 11:15 EST7.8P  16.0P  503P  1.9P  384P  9.4P  10.07P  165P  4.03P  0.00P  
02/27/2024 11:30 EST7.8P  16.1P  503P  1.8P  384P  9.5P  10.07P  165P  4.03P  0.00P  
02/27/2024 11:45 EST7.8P  16.2P  503P  1.9P  384P  9.6P  10.07P  165P  4.03P  0.00P  
02/27/2024 12:00 EST7.8P  16.3P  503P  1.8P  384P  9.7P  10.07P  165P  4.03P  0.00P  
02/27/2024 12:15 EST7.8P  16.3P  503P  1.8P  385P  9.7P  10.06P  164P  4.02P  0.00P  
02/27/2024 12:30 EST7.8P  16.4P  503P  1.8P  384P  9.8P  10.06P  164P  4.02P  0.00P  
02/27/2024 12:45 EST7.9P  16.5P  504P  1.8P  384P  9.9P  10.06P  164P  4.02P  0.00P  
02/27/2024 13:00 EST7.9P  16.6P  504P  1.8P  384P  10.0P  10.06P  164P  4.02P  0.00P  
02/27/2024 13:15 EST7.9P  16.7P  504P  1.8P  383P  10.0P  10.06P  164P  4.02P  0.00P  
02/27/2024 13:30 EST7.9P  16.8P  504P  1.8P  383P  10.1P  10.06P  164P  4.02P  0.00P  
02/27/2024 13:45 EST7.9P  16.9P  504P  1.7P  383P  10.2P  10.05P  163P  4.01P  0.00P  
02/27/2024 14:00 EST7.9P  17.0P  504P  1.8P  382P  10.2P  10.05P  163P  4.01P  0.00P  
02/27/2024 14:15 EST7.9P  17.0P  504P  1.8P  382P  10.3P  10.05P  163P  4.01P  0.00P  
02/27/2024 14:30 EST8.0P  17.1P  504P  1.8P  381P  10.3P  10.05P  163P  4.01P  0.00P  
02/27/2024 14:45 EST8.0P  17.2P  505P  1.8P  381P  10.3P  10.05P  163P  4.01P  0.00P  
02/27/2024 15:00 EST8.0P  17.2P  505P  1.8P  381P  10.4P  10.04P  162P  4.00P  0.00P  
02/27/2024 15:15 EST8.0P  17.2P  505P  1.8P  380P  10.4P  10.04P  162P  4.00P  0.00P  
02/27/2024 15:30 EST8.0P  17.3P  505P  1.8P  380P  10.4P  10.04P  162P  4.00P  0.00P  
02/27/2024 15:45 EST8.0P  17.3P  505P  1.8P  379P  10.4P  10.04P  162P  4.00P  0.00P  
02/27/2024 16:00 EST8.0P  17.3P  505P  1.8P  379P  10.3P  10.04P  162P  4.00P  0.00P  
02/27/2024 16:15 EST8.0P  17.3P  506P  1.8P  379P  10.3P  10.04P  162P  4.00P  0.00P  
02/27/2024 16:30 EST8.0P  17.3P  506P  1.8P  379P  10.3P  10.04P  162P  4.00P  0.00P  
02/27/2024 16:45 EST8.0P  17.3P  506P  1.7P  379P  10.3P  10.03P  162P  3.99P  0.00P  
02/27/2024 17:00 EST8.0P  17.3P  506P  1.8P  380P  10.2P  10.03P  162P  3.99P  0.00P  
02/27/2024 17:15 EST8.0P  17.3P  506P  1.8P  380P  10.2P  10.03P  162P  3.99P  0.00P  
02/27/2024 17:30 EST8.0P  17.3P  506P  2.0P  380P  10.2P  10.03P  162P  3.99P  0.00P  
02/27/2024 17:45 EST8.0P  17.2P  506P  1.8P  381P  10.1P  10.03P  162P  3.99P  0.00P  
02/27/2024 18:00 EST8.0P  17.2P  507P  1.8P  381P  10.1P  10.01P  160P  3.97P  0.00P  
02/27/2024 18:15 EST7.9P  17.2P  507P  2.0P  381P  10.0P  10.02P  161P  3.98P  0.00P  
02/27/2024 18:30 EST7.9P  17.2P  507P  1.8P  381P  10.0P  10.01P  160P  3.97P  0.00P  
02/27/2024 18:45 EST7.9P  17.2P  507P  1.9P  382P  10.0P  10.02P  161P  3.98P  0.00P  
02/27/2024 19:00 EST7.9P  17.1P  507P  1.9P  381P  9.9P  10.03P  162P  3.99P  0.00P  
02/27/2024 19:15 EST7.9P  17.1P  507P  1.9P  381P  9.9P  10.02P  161P  3.98P  0.00P  
02/27/2024 19:30 EST7.9P  17.1P  507P  1.9P  381P  9.8P  10.01P  160P  3.97P  0.00P  
02/27/2024 19:45 EST7.9P  17.1P  508P  1.8P  381P  9.8P  10.02P  161P  3.98P  0.00P  
02/27/2024 20:00 EST7.9P  17.0P  508P  1.8P  381P  9.8P  10.01P  160P  3.97P  0.00P  
02/27/2024 20:15 EST7.9P  17.0P  508P  1.8P  380P  9.7P  10.00P  159P  3.96P  0.00P  
02/27/2024 20:30 EST7.9P  17.0P  508P  1.7P  380P  9.7P  10.00P  159P  3.96P  0.00P  
02/27/2024 20:45 EST7.9P  17.0P  508P  1.8P  380P  9.7P  10.00P  159P  3.96P  0.00P  
02/27/2024 21:00 EST7.9P  17.0P  508P  1.7P  380P  9.6P  10.01P  160P  3.97P  0.00P  
02/27/2024 21:15 EST7.9P  17.0P  508P  1.8P  380P  9.6P  10.01P  160P  3.97P  0.00P  
02/27/2024 21:30 EST7.9P  17.0P  508P  1.7P  378P  9.6P  10.01P  160P  3.97P  0.00P  
02/27/2024 21:45 EST7.9P  17.0P  508P  1.7P  379P  9.6P  10.02P  161P  3.98P  0.00P  
02/27/2024 22:00 EST7.9P  17.0P  508P  1.7P  379P  9.5P  10.00P  159P  3.96P  0.00P  
02/27/2024 22:15 EST7.9P  17.0P  509P  1.7P  379P  9.5P  9.99P  158P  3.95P  0.00P  
02/27/2024 22:30 EST7.8P  16.9P  509P  1.7P  379P  9.5P  10.00P  159P  3.96P  0.00P  
02/27/2024 22:45 EST7.8P  16.9P  509P  1.7P  379P  9.4P  10.00P  159P  3.96P  0.00P  
02/27/2024 23:00 EST7.8P  16.9P  509P  1.7P  379P  9.4P  10.00P  159P  3.96P  0.00P  
02/27/2024 23:15 EST7.8P  16.9P  509P  1.7P  379P  9.4P  10.00P  159P  3.96P  0.00P  
02/27/2024 23:30 EST7.8P  16.9P  509P  1.8P  379P  9.3P  10.00P  159P  3.96P  0.00P  
02/27/2024 23:45 EST7.8P  16.9P  509P  1.7P  378P  9.3P  9.98P  157P  3.94P  0.00P  
02/28/2024 00:00 EST7.8P  16.9P  509P  1.8P  378P  9.3P  9.98P  157P  3.94P  0.00P  
02/28/2024 00:15 EST7.8P  16.9P  509P  1.7P  378P  9.2P  9.99P  158P  3.95P  0.00P  
02/28/2024 00:30 EST7.8P  16.9P  509P  1.7P  378P  9.2P  9.99P  158P  3.95P  0.00P  
02/28/2024 00:45 EST7.8P  16.8P  510P  1.7P  378P  9.2P  9.99P  158P  3.95P  0.00P  
02/28/2024 01:00 EST7.8P  16.8P  510P  1.7P  379P  9.2P  9.98P  157P  3.94P  0.00P  
02/28/2024 01:15 EST7.8P  16.8P  510P  1.7P  378P  9.1P  9.99P  158P  3.95P  0.00P  
02/28/2024 01:30 EST7.8P  16.8P  510P  1.7P  378P  9.1P  9.98P  157P  3.94P  0.00P  
02/28/2024 01:45 EST7.8P  16.8P  510P  1.7P  378P  9.1P  9.99P  158P  3.95P  0.00P  
02/28/2024 02:00 EST7.8P  16.8P  510P  1.8P  378P  9.1P  9.98P  157P  3.94P  0.00P  
02/28/2024 02:15 EST7.8P  16.8P  510P  1.8P  378P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 02:30 EST7.8P  16.8P  511P  1.8P  378P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 02:45 EST7.8P  16.8P  511P  1.8P  379P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 03:00 EST7.8P  16.8P  511P  1.7P  379P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 03:15 EST7.8P  16.8P  511P  1.8P  379P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 03:30 EST7.8P  16.7P  511P  1.8P  379P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 03:45 EST7.8P  16.7P  511P  1.8P  379P  9.0P  9.98P  157P  3.94P  0.00P  
02/28/2024 04:00 EST7.8P  16.7P  511P  1.8P  379P  9.0P  9.97P  156P  3.93P  0.00P  
02/28/2024 04:15 EST7.8P  16.7P  511P  1.7P  379P  9.0P  9.96P  155P  3.92P  0.00P  
02/28/2024 04:30 EST7.8P  16.7P  511P  1.7P  379P  8.9P  9.98P  157P  3.94P  0.00P  
02/28/2024 04:45 EST7.8P  16.7P  512P  1.7P  379P  8.9P  9.98P  157P  3.94P  0.00P  
02/28/2024 05:00 EST7.8P  16.7P  512P  1.8P  380P  8.9P  9.97P  156P  3.93P  0.00P  
02/28/2024 05:15 EST7.8P  16.7P  512P  1.8P  378P  8.9P  9.98P  157P  3.94P  0.00P  
02/28/2024 05:30 EST7.8P  16.7P  512P  1.7P  379P  8.9P  9.97P  156P  3.93P  0.00P  
02/28/2024 05:45 EST7.8P  16.6P  512P  1.7P  380P  8.9P  9.97P  156P  3.93P  0.00P  
02/28/2024 06:00 EST7.8P  16.6P  512P  1.8P  378P  8.9P  9.96P  155P  3.92P  0.00P  
02/28/2024 06:15 EST7.8P  16.6P  512P  1.7P  378P  8.8P  9.97P  156P  3.93P  0.00P  
02/28/2024 06:30 EST7.8P  16.6P  512P  1.7P  378P  8.8P  9.96P  155P  3.92P  0.00P  
02/28/2024 06:45 EST7.7P  16.6P  513P  1.7P  379P  8.8P  9.96P  155P  3.92P  0.00P  
02/28/2024 07:00 EST7.7P  16.6P  513P  1.8P  379P  8.8P  9.97P  156P  3.93P  0.00P  
02/28/2024 07:15 EST7.7P  16.6P  513P  1.7P  379P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 07:30 EST7.7P  16.6P  513P  1.7P  379P  8.8P  9.96P  155P  3.92P  0.00P  
02/28/2024 07:45 EST7.7P  16.6P  513P  1.8P  380P  8.8P  9.96P  155P  3.92P  0.00P  
02/28/2024 08:00 EST7.7P  16.6P  513P  1.7P  380P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 08:15 EST7.7P  16.6P  513P  1.7P  381P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 08:30 EST7.7P  16.6P  513P  1.7P  381P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 08:45 EST7.7P  16.7P  514P  1.7P  381P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 09:00 EST7.7P  16.7P  514P  1.8P  382P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 09:15 EST7.8P  16.7P  514P  1.7P  382P  8.8P  9.94P  153P  3.90P  0.00P  
02/28/2024 09:30 EST7.8P  16.7P  514P  2.0P  383P  8.8P  9.95P  154P  3.91P  0.00P  
02/28/2024 09:45 EST7.8P  16.8P  514P  1.8P  383P  8.9P  9.95P  154P  3.91P  0.00P  
02/28/2024 10:00 EST7.8P  16.8P  514P  1.8P  384P  8.9P  9.95P  154P  3.91P  0.00P  
02/28/2024 10:15 EST7.8P  16.9P  514P  1.7P  384P  9.0P  9.94P  153P  3.90P  0.00P  
02/28/2024 10:30 EST7.8P  16.9P  514P  1.7P  385P  9.0P  9.94P  153P  3.90P  0.00P  
02/28/2024 10:45 EST7.8P  17.0P  514P  1.8P  385P  9.1P  9.94P  153P  3.90P  0.00P  
02/28/2024 11:00 EST7.8P  17.1P  514P  1.7P  385P  9.2P  9.94P  153P  3.90P  0.00P  
02/28/2024 11:15 EST7.8P  17.2P  515P  1.7P  386P  9.3P  9.95P  154P  3.91P  0.00P  
02/28/2024 11:30 EST7.8P  17.3P  515P  1.6P  386P  9.4P  9.94P  153P  3.90P  0.00P  
02/28/2024 11:45 EST7.8P  17.4P  515P  1.7P  385P  9.4P  9.95P  154P  3.91P  0.00P  
02/28/2024 12:00 EST7.9P  17.4P  515P  1.7P  386P  9.5P  9.93P  152P  3.89P  0.00P  
02/28/2024 12:15 EST7.9P  17.6P  515P  1.8P  385P  9.6P  9.93P  152P  3.89P  0.00P  
02/28/2024 12:30 EST7.9P  17.7P  515P  1.8P  385P  9.7P  9.92P  151P  3.88P  0.00P  
02/28/2024 12:45 EST7.9P  17.8P  515P  1.8P  384P  9.8P  9.93P  152P  3.89P  0.00P  
02/28/2024 13:00 EST7.9P  17.9P  515P  1.8P  384P  9.9P  9.93P  152P  3.89P  0.00P  
02/28/2024 13:15 EST7.9P  18.0P  515P  1.6P  383P  10.0P  9.93P  152P  3.89P  0.00P  
02/28/2024 13:30 EST8.0P  18.1P  515P  1.8P  383P  10.0P  9.93P  152P  3.89P  0.00P  
02/28/2024 13:45 EST8.0P  18.2P  515P  1.7P  380P  10.1P  9.93P  152P  3.89P  0.00P  
02/28/2024 14:00 EST8.0P  18.2P  515P  1.7P  379P  10.2P  9.92P  151P  3.88P  0.00P  
02/28/2024 14:15 EST8.0P  18.3P  515P  1.8P  378P  10.2P  9.92P  151P  3.88P  0.00P  
02/28/2024 14:30 EST8.0P  18.4P  516P  1.6P  378P  10.3P  9.92P  151P  3.88P  0.00P  
02/28/2024 14:45 EST8.0P  18.5P  516P  1.6P  377P  10.3P  9.92P  151P  3.88P  0.00P  
02/28/2024 15:00 EST8.0P  18.5P  516P  1.7P  376P  10.3P  9.91P  150P  3.87P  0.00P  
02/28/2024 15:15 EST8.0P  18.6P  516P  1.7P  375P  10.3P  9.92P  151P  3.88P  0.00P  
02/28/2024 15:30 EST8.0P  18.6P  516P  1.6P  375P  10.4P  9.92P  151P  3.88P  0.00P  
02/28/2024 15:45 EST8.0P  18.6P  516P  1.6P  375P  10.4P  9.91P  150P  3.87P  0.00P  
02/28/2024 16:00 EST8.0P  18.7P  516P  1.6P  375P  10.3P  9.91P  150P  3.87P  0.00P  
02/28/2024 16:15 EST8.0P  18.7P  516P  1.6P  375P  10.3P  9.91P  150P  3.87P  0.00P  
02/28/2024 16:30 EST8.0P  18.7P  516P  1.6P  375P  10.3P  9.90P  149P  3.86P  0.00P  
02/28/2024 16:45 EST8.0P  18.6P  516P  1.6P  375P  10.2P  9.91P  150P  3.87P  0.00P  
02/28/2024 17:00 EST8.0P  18.6P  516P  1.6P  375P  10.2P  9.91P  150P  3.87P  0.00P  
02/28/2024 17:15 EST8.0P  18.6P  517P  1.6P  376P  10.2P  9.90P  149P  3.86P  0.00P  
02/28/2024 17:30 EST8.0P  18.6P  517P  1.7P  376P  10.1P  9.90P  149P  3.86P  0.00P  
02/28/2024 17:45 EST8.0P  18.6P  517P  1.7P  377P  10.1P  9.88P  147P  3.84P  0.00P  
02/28/2024 18:00 EST8.0P  18.6P  517P  1.6P  377P  10.0P  9.90P  149P  3.86P  0.00P  
02/28/2024 18:15 EST8.0P  18.5P  517P  1.7P  377P  9.9P  9.89P  148P  3.85P  0.00P  
02/28/2024 18:30 EST8.0P  18.5P  517P  1.7P  377P  9.9P  9.90P  149P  3.86P  0.00P  
02/28/2024 18:45 EST8.0P  18.5P  517P  1.6P  377P  9.8P  9.89P  148P  3.85P  0.00P  
02/28/2024 19:00 EST8.0P  18.4P  518P  1.7P  377P  9.8P  9.90P  149P  3.86P  0.00P  
02/28/2024 19:15 EST8.0P  18.4P  518P  1.6P  377P  9.8P  9.89P  148P  3.85P  0.00P  
02/28/2024 19:30 EST7.9P  18.4P  518P  1.6P  377P  9.7P  9.89P  148P  3.85P  0.00P  
02/28/2024 19:45 EST7.9P  18.4P  518P  1.7P  377P  9.6P  9.90P  149P  3.86P  0.00P  
02/28/2024 20:00 EST7.9P  18.4P  518P  1.7P  377P  9.6P  9.89P  148P  3.85P  0.00P  
02/28/2024 20:15 EST7.9P  18.4P  518P  1.6P  377P  9.6P  9.89P  148P  3.85P  0.00P  
02/28/2024 20:30 EST7.9P  18.4P  518P  1.7P  377P  9.5P  9.87P  146P  3.83P  0.00P  
02/28/2024 20:45 EST7.9P  18.4P  518P  1.7P  376P  9.5P  9.89P  148P  3.85P  0.00P  
02/28/2024 21:00 EST7.9P  18.4P  519P  1.7P  376P  9.4P  9.89P  148P  3.85P  0.00P  
02/28/2024 21:15 EST7.9P  18.4P  519P  1.7P  375P  9.4P  9.88P  147P  3.84P  0.00P  
02/28/2024 21:30 EST7.9P  18.4P  519P  1.6P  375P  9.4P  9.88P  147P  3.84P  0.00P  
02/28/2024 21:45 EST7.9P  18.4P  519P  1.6P  375P  9.3P  9.87P  146P  3.83P  0.00P  
02/28/2024 22:00 EST7.9P  18.4P  519P  1.6P  375P  9.3P  9.89P  148P  3.85P  0.00P  
02/28/2024 22:15 EST7.9P  18.4P  519P  1.6P  375P  9.3P  9.88P  147P  3.84P  0.00P  
02/28/2024 22:30 EST7.9P  18.3P  519P  1.7P  375P  9.2P  9.88P  147P  3.84P  0.00P  
02/28/2024 22:45 EST7.9P  18.3P  520P  1.6P  375P  9.2P  9.88P  147P  3.84P  0.00P  
02/28/2024 23:00 EST7.9P  18.3P  520P  1.7P  374P  9.2P  9.88P  147P  3.84P  0.00P  
02/28/2024 23:15 EST7.8P  18.3P  520P  1.6P  374P  9.1P  9.88P  147P  3.84P  0.00P  
02/28/2024 23:30 EST7.8P  18.3P  520P  1.7P  374P  9.1P  9.88P  147P  3.84P  0.00P  
02/28/2024 23:45 EST7.8P  18.3P  521P  1.6P  374P  9.0P  9.88P  147P  3.84P  0.00P  
02/29/2024 00:00 EST7.8P  18.3P  521P  1.5P  375P  9.0P  9.88P  147P  3.84P  0.00P  
02/29/2024 00:15 EST7.8P  18.3P  521P  1.6P  375P  9.0P  9.87P  146P  3.83P  0.00P  
02/29/2024 00:30 EST7.8P  18.3P  521P  1.6P  375P  8.9P  9.88P  147P  3.84P  0.00P  
02/29/2024 00:45 EST7.8P  18.3P  521P  1.6P  375P  8.9P  9.88P  147P  3.84P  0.00P  
02/29/2024 01:00 EST7.8P  18.3P  521P  1.6P  375P  8.9P  9.88P  147P  3.84P  0.00P  
02/29/2024 01:15 EST7.8P  18.3P  522P  1.6P  375P  8.8P  9.87P  146P  3.83P  0.00P  
02/29/2024 01:30 EST7.8P  18.3P  522P  1.6P  374P  8.8P  9.87P  146P  3.83P  0.00P  
02/29/2024 01:45 EST7.8P  18.3P  522P  1.6P  375P  8.8P  9.88P  147P  3.84P  0.00P  
02/29/2024 02:00 EST7.8P  18.2P  522P  1.6P  376P  8.7P  9.87P  146P  3.83P  0.00P  
02/29/2024 02:15 EST7.8P  18.2P  522P  1.6P  376P  8.7P  9.87P  146P  3.83P  0.00P  
02/29/2024 02:30 EST7.8P  18.2P  522P  1.6P  376P  8.7P  9.86P  145P  3.82P  0.00P  
02/29/2024 02:45 EST7.8P  18.2P  522P  1.6P  377P  8.7P  9.86P  145P  3.82P  0.00P  
02/29/2024 03:00 EST7.8P  18.2P  523P  1.6P  377P  8.7P  9.87P  146P  3.83P  0.00P  
02/29/2024 03:15 EST7.8P  18.2P  523P  1.6P  377P  8.6P  9.86P  145P  3.82P  0.00P  
02/29/2024 03:30 EST7.8P  18.2P  523P  1.6P  377P  8.6P  9.87P  146P  3.83P  0.00P  
02/29/2024 03:45 EST7.8P  18.2P  523P  1.6P  377P  8.6P  9.87P  146P  3.83P  0.00P  
02/29/2024 04:00 EST7.8P  18.2P  523P  1.7P  377P  8.6P  9.86P  145P  3.82P  0.00P  
02/29/2024 04:15 EST7.8P  18.2P  523P  1.7P  377P  8.6P  9.88P  147P  3.84P  0.00P  
02/29/2024 04:30 EST7.8P  18.2P  523P  1.6P  378P  8.6P  9.87P  146P  3.83P  0.00P  
02/29/2024 04:45 EST7.8P  18.2P  523P  1.6P  378P  8.6P  9.86P  145P  3.82P  0.00P  
02/29/2024 05:00 EST7.8P  18.2P  523P  1.7P  378P  8.6P  9.86P  145P  3.82P  0.00P  
02/29/2024 05:15 EST7.8P  18.2P  523P  1.7P  378P  8.5P  9.85P  144P  3.81P  0.00P  
02/29/2024 05:30 EST7.8P  18.2P  523P  1.7P  378P  8.5P  9.85P  144P  3.81P  0.00P  
02/29/2024 05:45 EST7.8P  18.1P  523P  1.6P  378P  8.5P  9.85P  144P  3.81P  0.00P  
02/29/2024 06:00 EST7.8P  18.1P  523P  1.6P  377P  8.5P  9.86P  145P  3.82P  0.00P  
02/29/2024 06:15 EST7.8P  18.1P  523P  1.7P  377P  8.5P  9.85P  144P  3.81P  0.00P  
02/29/2024 06:30 EST7.7P  18.1P  524P  1.6P  378P  8.5P  9.85P  144P  3.81P  0.00P  
02/29/2024 06:45 EST7.7P  18.2P  524P  1.6P  378P  8.4P  9.86P  145P  3.82P  0.00P  
02/29/2024 07:00 EST7.7P  18.2P  524P  1.6P  378P  8.4P  9.84P  143P  3.80P  0.00P  
02/29/2024 07:15 EST7.7P  18.2P  524P  1.7P  378P  8.4P  9.86P  145P  3.82P  0.00P  
02/29/2024 07:30 EST7.7P  18.2P  524P  1.7P  378P  8.4P  9.84P  143P  3.80P  0.00P  
02/29/2024 07:45 EST7.7P  18.2P  524P  1.6P  379P  8.4P  9.85P  144P  3.81P  0.00P  
02/29/2024 08:00 EST7.7P  18.2P  524P  1.6P  379P  8.4P  9.84P  143P  3.80P  0.00P  
02/29/2024 08:15 EST7.7P  18.2P  524P  1.7P  379P  8.4P  9.85P  144P  3.81P  0.00P  
02/29/2024 08:30 EST7.7P  18.2P  524P  1.6P  380P  8.4P  9.84P  143P  3.80P  0.00P  
02/29/2024 08:45 EST7.7P  18.2P  524P  1.7P  380P  8.5P  9.84P  143P  3.80P  0.00P  
02/29/2024 09:00 EST7.8P  18.3P  525P  1.6P  381P  8.5P  9.85P  144P  3.81P  0.00P  
02/29/2024 09:15 EST7.8P  18.3P  524P  1.7P  379P  8.5P  9.84P  143P  3.80P  0.00P  
02/29/2024 09:30 EST7.8P  18.3P  525P  1.6P  380P  8.6P  9.83P  143P  3.79P  0.00P  
02/29/2024 09:45 EST7.8P  18.4P  525P  1.6P  381P  8.6P  9.84P  143P  3.80P  0.00P  
02/29/2024 10:00 EST7.8P  18.4P  525P  1.6P  382P  8.7P  9.83P  143P  3.79P  0.00P  
02/29/2024 10:15 EST7.8P  18.4P  525P  1.6P  383P  8.8P  9.82P  142P  3.78P  0.00P  
02/29/2024 10:30 EST7.8P  18.5P  525P  1.6P  383P  8.8P  9.83P  143P  3.79P  0.00P  
02/29/2024 10:45 EST7.8P  18.6P  525P  1.5P  384P  8.9P  9.83P  143P  3.79P  0.00P  
02/29/2024 11:00 EST7.8P  18.6P  525P  1.6P  385P  9.0P  9.83P  143P  3.79P  0.00P  
02/29/2024 11:15 EST7.8P  18.6P  525P  1.6P  385P  9.0P  9.83P  143P  3.79P  0.00P  
02/29/2024 11:30 EST7.8P  18.7P  525P  1.5P  385P  9.0P  9.83P  143P  3.79P  0.00P  
02/29/2024 11:45 EST7.8P  18.7P  525P  1.6P  384P  9.1P  9.84P  143P  3.80P  0.00P  
02/29/2024 12:00 EST7.9P  18.8P  525P  1.5P  384P  9.2P  9.82P  142P  3.78P  0.00P  
02/29/2024 12:15 EST7.9P  18.8P  525P  1.5P  385P  9.3P  9.82P  142P  3.78P  0.00P  
02/29/2024 12:30 EST7.9P  18.8P  525P  1.5P  385P  9.4P  9.81P  141P  3.77P  0.00P  
02/29/2024 12:45 EST7.9P  18.9P  525P  1.6P  385P  9.4P  9.82P  142P  3.78P  0.00P  
02/29/2024 13:00 EST7.9P  19.0P  525P  1.5P  384P  9.5P  9.83P  143P  3.79P  0.00P  
02/29/2024 13:15 EST7.9P  19.0P  525P  1.6P  384P  9.5P  9.82P  142P  3.78P  0.00P  
02/29/2024 13:30 EST7.9P  19.0P  526P  1.6P  384P  9.5P  9.82P  142P  3.78P  0.00P  
02/29/2024 13:45 EST7.9P  19.1P  526P  1.6P  384P  9.6P  9.80P  140P  3.76P  0.00P  
02/29/2024 14:00 EST7.9P  19.2P  526P  1.5P  383P  9.7P  9.81P  141P  3.77P  0.00P  
02/29/2024 14:15 EST8.0P  19.2P  525P  1.5P  382P  9.8P  9.82P  142P  3.78P  0.00P  
02/29/2024 14:30 EST8.0P  19.3P  525P  1.6P  380P  9.9P  9.82P  142P  3.78P  0.00P  
02/29/2024 14:45 EST8.0P  19.4P  525P  1.5P  380P  10.0P  9.82P  142P  3.78P  0.00P  
02/29/2024 15:00 EST8.0P  19.4P  525P  1.6P  379P  10.0P  9.82P  142P  3.78P  0.00P  
02/29/2024 15:15 EST8.0P  19.4P  525P  1.5P  379P  10.0P  9.81P  141P  3.77P  0.00P  
02/29/2024 15:30 EST8.0P  19.5P  525P  1.6P  378P  10.0P  9.81P  141P  3.77P  0.00P  
02/29/2024 15:45 EST8.0P  19.5P  525P  1.5P  378P  10.0P  9.81P  141P  3.77P  0.00P  
02/29/2024 16:00 EST8.0P  19.5P  525P  1.6P  378P  10.0P  9.80P  140P  3.76P  0.00P  
02/29/2024 16:15 EST8.0P  19.5P  525P  1.6P  378P  10.0P  9.80P  140P  3.76P  0.00P  
02/29/2024 16:30 EST8.0P  19.5P  525P  1.5P  378P  10.0P  9.80P  140P  3.76P  0.00P  
02/29/2024 16:45 EST8.0P  19.5P  525P  1.5P  378P  10.0P  9.79P  139P  3.75P  0.00P  
02/29/2024 17:00 EST8.0P  19.5P  526P  1.5P  378P  9.9P  9.81P  141P  3.77P  0.00P  
02/29/2024 17:15 EST8.0P  19.4P  526P  1.5P  378P  9.9P  9.80P  140P  3.76P  0.00P  
02/29/2024 17:30 EST8.0P  19.4P  525P  1.5P  379P  9.8P  9.80P  140P  3.76P  0.00P  
02/29/2024 17:45 EST8.0P  19.4P  525P  1.5P  379P  9.8P  9.78P  138P  3.74P  0.00P  
02/29/2024 18:00 EST8.0P  19.4P  525P  1.5P  379P  9.8P  9.79P  139P  3.75P  0.00P  
02/29/2024 18:15 EST8.0P  19.4P  525P  1.5P  379P  9.7P  9.79P  139P  3.75P  0.00P  
02/29/2024 18:30 EST8.0P  19.4P  525P  1.5P  379P  9.6P  9.79P  139P  3.75P  0.00P  
02/29/2024 18:45 EST8.0P  19.3P  525P  1.7P  379P  9.6P  9.79P  139P  3.75P  0.00P  
02/29/2024 19:00 EST7.9P  19.3P  526P  1.6P  379P  9.5P  9.79P  139P  3.75P  0.00P  
02/29/2024 19:15 EST7.9P  19.3P  526P  1.5P  378P  9.4P  9.79P  139P  3.75P  0.00P  
02/29/2024 19:30 EST7.9P  19.3P  526P  1.6P  379P  9.4P  9.79P  139P  3.75P  0.00P  
02/29/2024 19:45 EST7.9P  19.2P  526P  1.6P  378P  9.3P  9.78P  138P  3.74P  0.00P  
02/29/2024 20:00 EST7.9P  19.2P  526P  1.6P  378P  9.3P  9.78P  138P  3.74P  0.00P  
02/29/2024 20:15 EST7.9P  19.2P  526P  1.6P  378P  9.2P  9.79P  139P  3.75P  0.00P  
02/29/2024 20:30 EST7.9P  19.2P  526P  1.6P  378P  9.2P  9.79P  139P  3.75P  0.00P  
02/29/2024 20:45 EST7.9P  19.2P  527P  1.6P  378P  9.1P  9.79P  139P  3.75P  0.00P  
02/29/2024 21:00 EST7.9P  19.2P  527P  1.6P  378P  9.1P  9.77P  137P  3.73P  0.00P  
02/29/2024 21:15 EST7.9P  19.2P  527P  1.6P  378P  9.0P  9.79P  139P  3.75P  0.00P  
02/29/2024 21:30 EST7.9P  19.1P  527P  1.6P  378P  9.0P  9.78P  138P  3.74P  0.00P  
02/29/2024 21:45 EST7.8P  19.1P  527P  1.6P  378P  9.0P  9.78P  138P  3.74P  0.00P  
02/29/2024 22:00 EST7.8P  19.1P  527P  1.6P  371P  8.9P  9.78P  138P  3.74P  0.00P  
02/29/2024 22:15 EST7.8P  19.1P  527P  1.6P  375P  8.9P  9.77P  137P  3.73P  0.00P  
02/29/2024 22:30 EST7.8P  19.1P  527P  1.6P  376P  8.8P  9.77P  137P  3.73P  0.00P  
02/29/2024 22:45 EST7.8P  19.1P  527P  1.5P  377P  8.8P  9.77P  137P  3.73P  0.00P  
02/29/2024 23:00 EST7.8P  19.1P  528P  1.5P  377P  8.8P  9.78P  138P  3.74P  0.00P  
02/29/2024 23:15 EST7.8P  19.1P  528P  1.5P  377P  8.8P  9.77P  137P  3.73P  0.00P  
02/29/2024 23:30 EST7.8P  19.1P  528P  1.5P  378P  8.8P  9.78P  138P  3.74P  0.00P  
02/29/2024 23:45 EST7.8P  19.1P  528P  1.5P  378P  8.7P  9.77P  137P  3.73P  0.00P  
03/01/2024 00:00 EST7.8P  19.1P  528P  1.5P  378P  8.7P  9.77P  137P  3.73P  0.00P  
03/01/2024 00:15 EST7.8P  19.1P  528P  1.5P  378P  8.7P  9.78P  138P  3.74P  0.00P  
03/01/2024 00:30 EST7.8P  19.1P  528P  1.5P  378P  8.6P  9.78P  138P  3.74P  0.00P  
03/01/2024 00:45 EST7.8P  19.1P  528P  1.5P  378P  8.6P  9.77P  137P  3.73P  0.00P  
03/01/2024 01:00 EST7.8P  19.1P  528P  1.5P  379P  8.6P  9.78P  138P  3.74P  0.00P  
03/01/2024 01:15 EST7.8P  19.1P  528P  1.6P  379P  8.6P  9.76P  136P  3.72P  0.00P  
03/01/2024 01:30 EST7.8P  19.1P  528P  1.6P  379P  8.6P  9.77P  137P  3.73P  0.00P  
03/01/2024 01:45 EST7.8P  19.1P  528P  1.5P  380P  8.5P  9.77P  137P  3.73P  0.00P  
03/01/2024 02:00 EST7.8P  19.1P  528P  1.5P  380P  8.5P  9.77P  137P  3.73P  0.00P  
03/01/2024 02:15 EST7.8P  19.1P  528P  1.6P  380P  8.5P  9.77P  137P  3.73P  0.00P  
03/01/2024 02:30 EST7.8P  19.1P  528P  1.6P  381P  8.4P  9.77P  137P  3.73P  0.00P  
03/01/2024 02:45 EST7.8P  19.1P  528P  1.6P  381P  8.4P  9.75P  135P  3.71P  0.00P  
03/01/2024 03:00 EST7.8P  19.1P  528P  1.6P  381P  8.4P  9.77P  137P  3.73P  0.00P  
03/01/2024 03:15 EST7.8P  19.1P  528P  1.6P  381P  8.4P  9.76P  136P  3.72P  0.00P  
03/01/2024 03:30 EST7.8P  19.1P  528P  1.5P  381P  8.4P  9.75P  135P  3.71P  0.00P  
03/01/2024 03:45 EST7.8P  19.1P  528P  1.6P  381P  8.4P  9.76P  136P  3.72P  0.00P  
03/01/2024 04:00 EST7.8P  19.1P  528P  1.5P  382P  8.4P  9.76P  136P  3.72P  0.00P  
03/01/2024 04:15 EST7.8P  19.1P  528P  1.5P  382P  8.3P  9.76P  136P  3.72P  0.00P  
03/01/2024 04:30 EST7.8P  19.1P  528P  1.5P  382P  8.3P  9.75P  135P  3.71P  0.00P  
03/01/2024 04:45 EST7.8P  19.1P  528P  1.5P  382P  8.3P  9.75P  135P  3.71P  0.00P  
03/01/2024 05:00 EST7.8P  19.1P  527P  1.5P  380P  8.3P  9.75P  135P  3.71P  0.00P  
03/01/2024 05:15 EST7.8P  19.1P  527P  1.5P  380P  8.3P  9.76P  136P  3.72P  0.00P  
03/01/2024 05:30 EST7.8P  19.1P  527P  1.5P  379P  8.3P  9.76P  136P  3.72P  0.00P  
03/01/2024 05:45 EST7.8P  19.1P  527P  1.5P  381P  8.3P  9.75P  135P  3.71P  0.00P  
03/01/2024 06:00 EST7.8P  19.1P  527P  1.5P  380P  8.3P  9.75P  135P  3.71P  0.00P  
03/01/2024 06:15 EST7.8P  19.1P  527P  1.5P  379P  8.3P  9.74P  134P  3.70P  0.00P  
03/01/2024 06:30 EST7.8P  19.1P  527P  1.5P  381P  8.2P  9.74P  134P  3.70P  0.00P  
03/01/2024 06:45 EST7.8P  19.1P  527P  1.5P  382P  8.2P  9.75P  135P  3.71P  0.00P  
03/01/2024 07:00 EST7.8P  19.2P  527P  1.5P  383P  8.2P  9.75P  135P  3.71P  0.00P  
03/01/2024 07:15 EST7.8P  19.2P  527P  1.5P  383P  8.2P  9.75P  135P  3.71P  0.00P  
03/01/2024 07:30 EST7.8P  19.2P  527P  1.5P  383P  8.2P  9.75P  135P  3.71P  0.00P  
03/01/2024 07:45 EST7.8P  19.2P  527P  1.6P  383P  8.2P  9.73P  133P  3.69P  0.00P  
03/01/2024 08:00 EST7.8P  19.2P  527P  1.6P  384P  8.2P  9.75P  135P  3.71P  0.00P  
03/01/2024 08:15 EST7.8P  19.2P  527P  1.6P  384P  8.2P  9.74P  134P  3.70P  0.00P  
03/01/2024 08:30 EST7.8P  19.2P  527P  1.6P  385P  8.2P  9.74P  134P  3.70P  0.00P  
03/01/2024 08:45 EST7.8P  19.2P  527P  1.5P  385P  8.2P  9.74P  134P  3.70P  0.00P  
03/01/2024 09:00 EST7.8P  19.3P  527P  1.6P  385P  8.3P  9.74P  134P  3.70P  0.00P  
03/01/2024 09:15 EST7.8P  19.3P  527P  1.5P  385P  8.3P  9.73P  133P  3.69P  0.00P  
03/01/2024 09:30 EST7.8P  19.3P  527P  1.5P  385P  8.4P  9.73P  133P  3.69P  0.00P  
03/01/2024 09:45 EST7.8P  19.4P  527P  1.4P  386P  8.4P  9.74P  134P  3.70P  0.00P  
03/01/2024 10:00 EST7.8P  19.4P  527P  1.5P  386P  8.5P  9.73P  133P  3.69P  0.00P  
03/01/2024 10:15 EST7.8P  19.5P  527P  1.5P  386P  8.6P  9.74P  134P  3.70P  0.00P  
03/01/2024 10:30 EST7.8P  19.5P  527P  1.4P  387P  8.7P  9.74P  134P  3.70P  0.00P  
03/01/2024 10:45 EST7.8P  19.6P  527P  1.5P  388P  8.8P  9.74P  134P  3.70P  0.00P  
03/01/2024 11:00 EST7.8P  19.6P  527P  1.4P  387P  8.9P  9.74P  134P  3.70P  0.00P  
03/01/2024 11:15 EST7.8P  19.7P  527P  1.5P  388P  8.9P  9.74P  134P  3.70P  0.00P  
03/01/2024 11:30 EST7.9P  19.7P  527P  1.4P  388P  9.0P  9.72P  132P  3.68P  0.00P  
03/01/2024 11:45 EST7.9P  19.8P  527P  1.5P  388P  9.1P  9.73P  133P  3.69P  0.00P  
03/01/2024 12:00 EST7.9P  19.8P  527P  1.5P  387P  9.2P  9.72P  132P  3.68P  0.00P  
03/01/2024 12:15 EST7.9P  19.9P  527P  1.5P  387P  9.3P  9.72P  132P  3.68P  0.00P  
03/01/2024 12:30 EST7.9P  20.0P  527P  1.5P  386P  9.4P  9.73P  133P  3.69P  0.00P  
03/01/2024 12:45 EST7.9P  20.0P  527P  1.4P  386P  9.4P  9.73P  133P  3.69P  0.00P  
03/01/2024 13:00 EST8.0P  20.1P  527P  1.4P  385P  9.6P  9.72P  132P  3.68P  0.00P  
03/01/2024 13:15 EST8.0P  20.2P  527P  1.5P  384P  9.6P  9.72P  132P  3.68P  0.00P  
03/01/2024 13:30 EST8.0P  20.3P  526P  1.5P  383P  9.8P  9.73P  133P  3.69P  0.00P  
03/01/2024 13:45 EST8.0P  20.3P  527P  1.5P  383P  9.8P  9.73P  133P  3.69P  0.00P  
03/01/2024 14:00 EST8.0P  20.4P  526P  1.4P  382P  9.9P  9.72P  132P  3.68P  0.00P  
03/01/2024 14:15 EST8.0P  20.4P  526P  1.5P  382P  9.9P  9.73P  133P  3.69P  0.00P  
03/01/2024 14:30 EST8.0P  20.5P  526P  1.4P  380P  10.0P  9.72P  132P  3.68P  0.00P  
03/01/2024 14:45 EST8.0P  20.5P  526P  1.4P  380P  10.0P  9.72P  132P  3.68P  0.00P  
03/01/2024 15:00 EST8.0P  20.5P  526P  1.5P  379P  10.0P  9.71P  132P  3.67P  0.00P  
03/01/2024 15:15 EST8.1P  20.5P  526P  1.4P  378P  10.0P  9.71P  132P  3.67P  0.00P  
03/01/2024 15:30 EST8.1P  20.6P  526P  1.5P  378P  10.0P  9.72P  132P  3.68P  0.00P  
03/01/2024 15:45 EST8.0P  20.6P  526P  1.4P  378P  10.0P  9.71P  132P  3.67P  0.00P  
03/01/2024 16:00 EST8.0P  20.6P  526P  1.5P  378P  10.0P  9.72P  132P  3.68P  0.00P  
03/01/2024 16:15 EST8.0P  20.6P  526P  1.5P  377P  9.9P  9.71P  132P  3.67P  0.00P  
03/01/2024 16:30 EST8.0P  20.6P  526P  1.5P  377P  9.9P  9.71P  132P  3.67P  0.00P  
03/01/2024 16:45 EST8.0P  20.6P  526P  1.4P  377P  9.8P  9.71P  132P  3.67P  0.00P  
03/01/2024 17:00 EST8.0P  20.6P  526P  1.5P  378P  9.8P  9.71P  132P  3.67P  0.00P  
03/01/2024 17:15 EST8.0P  20.6P  525P  1.5P  379P  9.7P  9.70P  131P  3.66P  0.00P  
03/01/2024 17:30 EST8.0P  20.6P  525P  1.5P  379P  9.6P  9.70P  131P  3.66P  0.00P  
03/01/2024 17:45 EST8.0P  20.6P  525P  1.5P  380P  9.6P  9.70P  131P  3.66P  0.00P  
03/01/2024 18:00 EST8.0P  20.5P  525P  1.5P  380P  9.5P  9.69P  130P  3.65P  0.00P  
03/01/2024 18:15 EST8.0P  20.5P  525P  1.4P  379P  9.5P  9.70P  131P  3.66P  0.00P  
03/01/2024 18:30 EST8.0P  20.5P  525P  1.5P  379P  9.4P  9.70P  131P  3.66P  0.00P  
03/01/2024 18:45 EST8.0P  20.5P  525P  1.5P  379P  9.3P  9.69P  130P  3.65P  0.00P  
03/01/2024 19:00 EST8.0P  20.5P  525P  1.5P  379P  9.3P  9.70P  131P  3.66P  0.00P  
03/01/2024 19:15 EST7.9P  20.4P  525P  1.5P  379P  9.2P  9.71P  132P  3.67P  0.00P  
03/01/2024 19:30 EST7.9P  20.4P  525P  1.5P  380P  9.1P  9.69P  130P  3.65P  0.00P  
03/01/2024 19:45 EST7.9P  20.4P  525P  1.5P  380P  9.1P  9.70P  131P  3.66P  0.00P  
03/01/2024 20:00 EST7.9P  20.4P  525P  1.5P  380P  9.0P  9.70P  131P  3.66P  0.00P  
03/01/2024 20:15 EST7.9P  20.4P  525P  1.5P  380P  9.0P  9.70P  131P  3.66P  0.00P  
03/01/2024 20:30 EST7.9P  20.4P  525P  1.4P  381P  8.9P  9.69P  130P  3.65P  0.00P  
03/01/2024 20:45 EST7.9P  20.4P  525P  1.4P  381P  8.9P  9.69P  130P  3.65P  0.00P  
03/01/2024 21:00 EST7.9P  20.3P  525P  1.5P  381P  8.8P  9.69P  130P  3.65P  0.00P  
03/01/2024 21:15 EST7.9P  20.3P  525P  1.5P  382P  8.8P  9.70P  131P  3.66P  0.00P  
03/01/2024 21:30 EST7.9P  20.3P  525P  1.4P  383P  8.8P  9.70P  131P  3.66P  0.00P  
03/01/2024 21:45 EST7.9P  20.3P  525P  1.4P  384P  8.7P  9.69P  130P  3.65P  0.00P  
03/01/2024 22:00 EST7.9P  20.3P  525P  1.5P  385P  8.7P  9.70P  131P  3.66P  0.00P  
03/01/2024 22:15 EST7.8P  20.3P  525P  1.4P  386P  8.6P  9.70P  131P  3.66P  0.00P  
03/01/2024 22:30 EST7.8P  20.2P  525P  1.4P  387P  8.6P  9.69P  130P  3.65P  0.00P  
03/01/2024 22:45 EST7.8P  20.2P  525P  1.4P  388P  8.6P  9.70P  131P  3.66P  0.00P  
03/01/2024 23:00 EST7.8P  20.2P  525P  1.5P  389P  8.5P  9.70P  131P  3.66P  0.00P  
03/01/2024 23:15 EST7.8P  20.2P  525P  1.4P  390P  8.5P  9.70P  131P  3.66P  0.00P  
03/01/2024 23:30 EST7.8P  20.2P  525P  1.5P  390P  8.5P  9.70P  131P  3.66P  0.00P  
03/01/2024 23:45 EST7.8P  20.2P  525P  1.5P  391P  8.4P  9.69P  130P  3.65P  0.00P  
03/02/2024 00:00 EST7.8P  20.2P  525P  1.4P  392P  8.4P  9.70P  131P  3.66P  0.00P  
03/02/2024 00:15 EST7.8P  20.2P  525P  1.4P  393P  8.4P  9.69P  130P  3.65P  0.00P  
03/02/2024 00:30 EST7.8P  20.2P  525P  1.4P  394P  8.4P  9.69P  130P  3.65P  0.00P  
03/02/2024 00:45 EST7.8P  20.2P  525P  1.4P  395P  8.3P  9.69P  130P  3.65P  0.00P  
03/02/2024 01:00 EST7.8P  20.2P  525P  1.4P  395P  8.3P  9.69P  130P  3.65P  0.00P  
03/02/2024 01:15 EST7.8P  20.2P  525P  1.4P  395P  8.3P  9.68P  129P  3.64P  0.00P  
03/02/2024 01:30 EST7.8P  20.1P  525P  1.4P  394P  8.2P  9.70P  131P  3.66P  0.00P  
03/02/2024 01:45 EST7.8P  20.1P  525P  1.4P  395P  8.2P  9.69P  130P  3.65P  0.00P  
03/02/2024 02:00 EST7.8P  20.1P  525P  1.5P  394P  8.2P  9.70P  131P  3.66P  0.00P  
03/02/2024 02:15 EST7.8P  20.1P  525P  1.4P  389P  8.2P  9.70P  131P  3.66P  0.00P  
03/02/2024 02:30 EST7.8P  20.1P  525P  1.4P  385P  8.2P  9.69P  130P  3.65P  0.00P  
03/02/2024 02:45 EST7.8P  20.1P  525P  1.4P  385P  8.1P  9.70P  131P  3.66P  0.00P  
03/02/2024 03:00 EST7.8P  20.1P  525P  1.5P  385P  8.1P  9.70P  131P  3.66P  0.00P  
03/02/2024 03:15 EST7.8P  20.1P  525P  1.4P  384P  8.1P  9.69P  130P  3.65P  0.00P  
03/02/2024 03:30 EST7.8P  20.1P  525P  1.4P  384P  8.1P  9.69P  130P  3.65P  0.00P  
03/02/2024 03:45 EST7.8P  20.1P  525P  1.4P  385P  8.1P  9.69P  130P  3.65P  0.00P  
03/02/2024 04:00 EST7.7P  20.1P  525P  1.4P  385P  8.1P  9.69P  130P  3.65P  0.00P  
03/02/2024 04:15 EST7.7P  20.1P  525P  1.5P  385P  8.0P  9.70P  131P  3.66P  0.00P  
03/02/2024 04:30 EST7.7P  20.0P  525P  1.4P  386P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 04:45 EST7.7P  20.0P  525P  1.4P  386P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 05:00 EST7.7P  20.0P  525P  1.4P  386P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 05:15 EST7.7P  20.0P  525P  1.4P  386P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 05:30 EST7.7P  20.0P  525P  1.5P  386P  8.0P  9.68P  129P  3.64P  0.00P  
03/02/2024 05:45 EST7.7P  20.0P  525P  1.5P  386P  8.0P  9.68P  129P  3.64P  0.00P  
03/02/2024 06:00 EST7.7P  20.0P  525P  1.6P  386P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 06:15 EST7.7P  20.0P  524P  1.5P  387P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 06:30 EST7.7P  20.0P  524P  1.5P  387P  7.9P  9.68P  129P  3.64P  0.00P  
03/02/2024 06:45 EST7.7P  20.0P  524P  1.5P  388P  7.9P  9.68P  129P  3.64P  0.00P  
03/02/2024 07:00 EST7.7P  19.9P  524P  1.5P  387P  7.9P  9.69P  130P  3.65P  0.00P  
03/02/2024 07:15 EST7.7P  19.9P  524P  1.6P  388P  7.9P  9.70P  131P  3.66P  0.00P  
03/02/2024 07:30 EST7.7P  19.9P  524P  1.6P  388P  7.9P  9.68P  129P  3.64P  0.00P  
03/02/2024 07:45 EST7.7P  19.9P  524P  1.6P  389P  7.9P  9.69P  130P  3.65P  0.00P  
03/02/2024 08:00 EST7.7P  19.9P  524P  1.6P  389P  7.9P  9.68P  129P  3.64P  0.00P  
03/02/2024 08:15 EST7.7P  19.9P  524P  1.5P  390P  7.9P  9.69P  130P  3.65P  0.00P  
03/02/2024 08:30 EST7.7P  19.9P  524P  1.6P  390P  8.0P  9.68P  129P  3.64P  0.00P  
03/02/2024 08:45 EST7.7P  19.9P  524P  1.6P  391P  8.0P  9.69P  130P  3.65P  0.00P  
03/02/2024 09:00 EST7.7P  19.9P  524P  1.5P  391P  8.0P  9.68P  129P  3.64P  0.00P  
03/02/2024 09:15 EST7.7P  20.0P  524P  1.5P  392P  8.1P  9.69P  130P  3.65P  0.00P  
03/02/2024 09:30 EST7.7P  20.0P  524P  1.5P  392P  8.2P  9.67P  128P  3.63P  0.00P  
03/02/2024 09:45 EST7.8P  20.0P  524P  1.5P  392P  8.2P  9.68P  129P  3.64P  0.00P  
03/02/2024 10:00 EST7.8P  20.0P  524P  1.5P  392P  8.3P  9.68P  129P  3.64P  0.00P  
03/02/2024 10:15 EST7.8P  20.1P  523P  1.4P  393P  8.4P  9.66P  127P  3.62P  0.00P  
03/02/2024 10:30 EST7.8P  20.1P  523P  1.5P  393P  8.5P  9.67P  128P  3.63P  0.00P  
03/02/2024 10:45 EST7.8P  20.2P  523P  1.4P  393P  8.5P  9.69P  130P  3.65P  0.00P  
03/02/2024 11:00 EST7.8P  20.2P  523P  1.5P  393P  8.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 11:15 EST7.8P  20.2P  523P  1.4P  393P  8.7P  9.67P  128P  3.63P  0.00P  
03/02/2024 11:30 EST7.8P  20.3P  523P  1.4P  392P  8.8P  9.68P  129P  3.64P  0.00P  
03/02/2024 11:45 EST7.8P  20.4P  523P  1.5P  392P  8.9P  9.67P  128P  3.63P  0.00P  
03/02/2024 12:00 EST7.9P  20.4P  523P  1.4P  392P  9.0P  9.68P  129P  3.64P  0.00P  
03/02/2024 12:15 EST7.9P  20.4P  523P  1.4P  389P  9.0P  9.68P  129P  3.64P  0.00P  
03/02/2024 12:30 EST7.9P  20.5P  523P  1.4P  388P  9.1P  9.67P  128P  3.63P  0.00P  
03/02/2024 12:45 EST7.9P  20.5P  523P  1.6P  387P  9.2P  9.69P  130P  3.65P  0.00P  
03/02/2024 13:00 EST7.9P  20.6P  523P  1.8P  386P  9.3P  9.68P  129P  3.64P  0.00P  
03/02/2024 13:15 EST8.0P  20.6P  523P  1.6P  385P  9.4P  9.69P  130P  3.65P  0.00P  
03/02/2024 13:30 EST8.0P  20.7P  523P  1.7P  384P  9.5P  9.67P  128P  3.63P  0.00P  
03/02/2024 13:45 EST8.0P  20.7P  523P  1.6P  383P  9.5P  9.68P  129P  3.64P  0.00P  
03/02/2024 14:00 EST8.0P  20.8P  523P  1.7P  382P  9.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 14:15 EST8.0P  20.8P  523P  1.6P  382P  9.6P  9.67P  128P  3.63P  0.00P  
03/02/2024 14:30 EST8.0P  20.8P  523P  1.6P  380P  9.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 14:45 EST8.0P  20.8P  522P  1.6P  379P  9.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 15:00 EST8.0P  20.8P  522P  1.7P  378P  9.6P  9.66P  127P  3.62P  0.00P  
03/02/2024 15:15 EST8.0P  20.8P  522P  1.6P  377P  9.6P  9.67P  128P  3.63P  0.00P  
03/02/2024 15:30 EST8.0P  20.9P  522P  1.6P  376P  9.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 15:45 EST8.0P  20.9P  522P  1.6P  377P  9.6P  9.69P  130P  3.65P  0.00P  
03/02/2024 16:00 EST8.0P  20.9P  522P  1.6P  377P  9.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 16:15 EST8.0P  20.9P  522P  1.6P  377P  9.6P  9.68P  129P  3.64P  0.00P  
03/02/2024 16:30 EST8.0P  20.9P  522P  1.6P  378P  9.6P  9.67P  128P  3.63P  0.00P  
03/02/2024 16:45 EST8.0P  20.9P  522P  1.6P  378P  9.5P  9.66P  127P  3.62P  0.00P  
03/02/2024 17:00 EST8.0P  20.9P  522P  1.5P  378P  9.5P  9.66P  127P  3.62P  0.00P  
03/02/2024 17:15 EST8.0P  20.9P  522P  1.5P  378P  9.5P  9.67P  128P  3.63P  0.00P  
03/02/2024 17:30 EST8.0P  20.9P  522P  1.5P  378P  9.5P  9.68P  129P  3.64P  0.00P  
03/02/2024 17:45 EST8.0P  20.9P  522P  1.6P  378P  9.4P  9.67P  128P  3.63P  0.00P  
03/02/2024 18:00 EST8.0P  20.9P  522P  1.5P  378P  9.4P  9.67P  128P  3.63P  0.00P  
03/02/2024 18:15 EST8.0P  20.8P  522P  1.5P  379P  9.3P  9.67P  128P  3.63P  0.00P  
03/02/2024 18:30 EST8.0P  20.8P  522P  1.6P  379P  9.2P  9.67P  128P  3.63P  0.00P  
03/02/2024 18:45 EST7.9P  20.8P  522P  1.5P  380P  9.2P  9.67P  128P  3.63P  0.00P  
03/02/2024 19:00 EST7.9P  20.8P  522P  1.6P  380P  9.1P  9.67P  128P  3.63P  0.00P  
03/02/2024 19:15 EST7.9P  20.8P  522P  1.5P  380P  9.0P  9.67P  128P  3.63P  0.00P  
03/02/2024 19:30 EST7.9P  20.8P  522P  1.6P  379P  9.0P  9.67P  128P  3.63P  0.00P  
03/02/2024 19:45 EST7.9P  20.7P  523P  1.5P  380P  8.9P  9.67P  128P  3.63P  0.00P  
03/02/2024 20:00 EST7.9P  20.7P  523P  1.5P  381P  8.9P  9.67P  128P  3.63P  0.00P  
03/02/2024 20:15 EST7.9P  20.7P  523P  1.5P  381P  8.8P  9.67P  128P  3.63P  0.00P  
03/02/2024 20:30 EST7.9P  20.7P  523P  1.6P  381P  8.8P  9.66P  127P  3.62P  0.00P  
03/02/2024 20:45 EST7.9P  20.7P  523P  1.5P  382P  8.7P  9.66P  127P  3.62P  0.00P  
03/02/2024 21:00 EST7.8P  20.7P  523P  1.5P  382P  8.6P  9.66P  127P  3.62P  0.00P  
03/02/2024 21:15 EST7.8P  20.6P  523P  1.6P  382P  8.6P  9.66P  127P  3.62P  0.00P  
03/02/2024 21:30 EST7.8P  20.6P  523P  1.5P  382P  8.6P  9.67P  128P  3.63P  0.00P  
03/02/2024 21:45 EST7.8P  20.6P  523P  1.5P  383P  8.5P  9.66P  127P  3.62P  0.00P  
03/02/2024 22:00 EST7.8P  20.6P  523P  1.4P  383P  8.5P  9.67P  128P  3.63P  0.00P  
03/02/2024 22:15 EST7.8P  20.6P  523P  1.5P  383P  8.5P  9.67P  128P  3.63P  0.00P  
03/02/2024 22:30 EST7.8P  20.6P  523P  1.5P  383P  8.4P  9.67P  128P  3.63P  0.00P  
03/02/2024 22:45 EST7.8P  20.6P  523P  1.5P  384P  8.4P  9.67P  128P  3.63P  0.00P  
03/02/2024 23:00 EST7.8P  20.6P  523P  1.6P  383P  8.4P  9.67P  128P  3.63P  0.00P  
03/02/2024 23:15 EST7.8P  20.5P  523P  1.5P  384P  8.3P  9.67P  128P  3.63P  0.00P  
03/02/2024 23:30 EST7.8P  20.5P  523P  1.5P  385P  8.3P  9.68P  129P  3.64P  0.00P  
03/02/2024 23:45 EST7.8P  20.5P  523P  1.4P  385P  8.3P  9.67P  128P  3.63P  0.00P  
03/03/2024 00:00 EST7.8P  20.5P  523P  1.5P  386P  8.2P  9.67P  128P  3.63P  0.00P  
03/03/2024 00:15 EST7.8P  20.5P  523P  1.5P  386P  8.2P  9.67P  128P  3.63P  0.00P  
03/03/2024 00:30 EST7.8P  20.5P  523P  1.5P  387P  8.2P  9.67P  128P  3.63P  0.00P  
03/03/2024 00:45 EST7.8P  20.5P  524P  1.4P  388P  8.2P  9.68P  129P  3.64P  0.00P  
03/03/2024 01:00 EST7.8P  20.5P  524P  1.5P  388P  8.2P  9.67P  128P  3.63P  0.00P  
03/03/2024 01:15 EST7.8P  20.5P  524P  1.5P  388P  8.1P  9.67P  128P  3.63P  0.00P  
03/03/2024 01:30 EST7.8P  20.5P  524P  1.5P  388P  8.1P  9.67P  128P  3.63P  0.00P  
03/03/2024 01:45 EST7.8P  20.5P  524P  1.4P  389P  8.1P  9.68P  129P  3.64P  0.00P  
03/03/2024 02:00 EST7.8P  20.5P  524P  1.5P  389P  8.1P  9.67P  128P  3.63P  0.00P  
03/03/2024 02:15 EST7.8P  20.5P  524P  1.6P  390P  8.1P  9.67P  128P  3.63P  0.00P  
03/03/2024 02:30 EST7.8P  20.5P  524P  1.4P  391P  8.0P  9.67P  128P  3.63P  0.00P  
03/03/2024 02:45 EST7.8P  20.5P  524P  1.4P  391P  8.0P  9.66P  127P  3.62P  0.00P  
03/03/2024 03:00 EST7.8P  20.5P  525P  1.5P  390P  8.0P  9.67P  128P  3.63P  0.00P  
03/03/2024 03:15 EST7.7P  20.5P  525P  1.4P  391P  8.0P  9.67P  128P  3.63P  0.00P  
03/03/2024 03:30 EST7.7P  20.5P  525P  1.4P  392P  8.0P  9.68P  129P  3.64P  0.00P  
03/03/2024 03:45 EST7.7P  20.5P  525P  1.5P  393P  8.0P  9.67P  128P  3.63P  0.00P  
03/03/2024 04:00 EST7.7P  20.5P  525P  1.5P  393P  7.9P  9.67P  128P  3.63P  0.00P  
03/03/2024 04:15 EST7.7P  20.5P  525P  1.5P  393P  7.9P  9.67P  128P  3.63P  0.00P  
03/03/2024 04:30 EST7.7P  20.5P  525P  1.4P  394P  7.9P  9.68P  129P  3.64P  0.00P  
03/03/2024 04:45 EST7.7P  20.5P  525P  1.5P  394P  7.9P  9.67P  128P  3.63P  0.00P  
03/03/2024 05:00 EST7.7P  20.5P  525P  1.5P  394P  7.9P  9.68P  129P  3.64P  0.00P  
03/03/2024 05:15 EST7.7P  20.5P  525P  1.4P  394P  7.9P  9.68P  129P  3.64P  0.00P  
03/03/2024 05:30 EST7.7P  20.5P  525P  1.5P  395P  7.9P  9.67P  128P  3.63P  0.00P  
03/03/2024 05:45 EST7.7P  20.5P  525P  1.4P  395P  7.9P  9.68P  129P  3.64P  0.00P  
03/03/2024 06:00 EST7.7P  20.5P  525P  1.5P  396P  7.9P  9.68P  129P  3.64P  0.00P  
03/03/2024 06:15 EST7.7P  20.5P  525P  1.5P  396P  7.8P  9.68P  129P  3.64P  0.02P  
03/03/2024 06:30 EST7.7P  20.5P  525P  1.5P  398P  7.8P  9.68P  129P  3.64P  0.00P  
03/03/2024 06:45 EST7.7P  20.5P  525P  1.5P  398P  7.8P  9.68P  129P  3.64P  0.01P  
03/03/2024 07:00 EST7.7P  20.5P  525P  1.5P  399P  7.8P  9.69P  130P  3.65P  0.00P  
03/03/2024 07:15 EST7.7P  20.5P  525P  1.5P  399P  7.8P  9.69P  130P  3.65P  0.00P  
03/03/2024 07:30 EST7.7P  20.5P  525P  1.5P  400P  7.8P  9.68P  129P  3.64P  0.00P  
03/03/2024 07:45 EST7.7P  20.5P  525P  1.6P  401P  7.8P  9.67P  128P  3.63P  0.01P  
03/03/2024 08:00 EST7.7P  20.5P  524P  1.5P  402P  7.8P  9.70P  131P  3.66P  0.08P  
03/03/2024 08:15 EST7.7P  20.5P  523P  1.6P  403P  7.8P  9.69P  130P  3.65P  0.06P  
03/03/2024 08:30 EST7.7P  20.5P  524P  1.7P  404P  7.8P  9.70P  131P  3.66P  0.01P  
03/03/2024 08:45 EST7.7P  20.5P  524P  1.5P  405P  7.8P  9.70P  131P  3.66P  0.00P  
03/03/2024 09:00 EST7.7P  20.5P  523P  1.6P  406P  7.8P  9.71P  132P  3.67P  0.00P  
03/03/2024 09:15 EST7.7P  20.5P  523P  1.5P  407P  7.8P  9.71P  132P  3.67P  0.00P  
03/03/2024 09:30 EST7.7P  20.5P  523P  1.5P  407P  7.9P  9.72P  132P  3.68P  0.00P  
03/03/2024 09:45 EST7.7P  20.6P  523P  1.6P  408P  7.9P  9.73P  133P  3.69P  0.00P  
03/03/2024 10:00 EST7.7P  20.6P  523P  1.5P  407P  8.0P  9.73P  133P  3.69P  0.00P  
03/03/2024 10:15 EST7.7P  20.6P  523P  1.6P  407P  8.0P  9.72P  132P  3.68P  0.00P  
03/03/2024 10:30 EST7.8P  20.7P  523P  1.6P  405P  8.1P  9.73P  133P  3.69P  0.00P  
03/03/2024 10:45 EST7.8P  20.7P  523P  1.7P  404P  8.2P  9.73P  133P  3.69P  0.00P  
03/03/2024 11:00 EST7.8P  20.8P  523P  1.5P  403P  8.4P  9.75P  135P  3.71P  0.00P  
03/03/2024 11:15 EST7.8P  20.9P  523P  1.6P  402P  8.5P  9.75P  135P  3.71P  0.00P  
03/03/2024 11:30 EST7.8P  21.0P  522P  1.6P  400P  8.6P  9.75P  135P  3.71P  0.00P  
03/03/2024 11:45 EST7.8P  21.0P  522P  1.6P  398P  8.7P  9.75P  135P  3.71P  0.00P  
03/03/2024 12:00 EST7.8P  21.2P  522P  1.6P  397P  8.9P  9.77P  137P  3.73P  0.00P  
03/03/2024 12:15 EST7.9P  21.2P  522P  1.6P  395P  9.0P  9.76P  136P  3.72P  0.00P  
03/03/2024 12:30 EST7.9P  21.3P  522P  1.6P  393P  9.1P  9.77P  137P  3.73P  0.00P  
03/03/2024 12:45 EST7.9P  21.4P  522P  1.6P  392P  9.2P  9.77P  137P  3.73P  0.00P  
03/03/2024 13:00 EST7.9P  21.5P  522P  1.6P  390P  9.3P  9.77P  137P  3.73P  0.00P  
03/03/2024 13:15 EST8.0P  21.6P  522P  1.6P  388P  9.4P  9.78P  138P  3.74P  0.00P  
03/03/2024 13:30 EST8.0P  21.6P  522P  1.5P  387P  9.4P  9.77P  137P  3.73P  0.00P  
03/03/2024 13:45 EST8.0P  21.7P  522P  1.5P  386P  9.5P  9.77P  137P  3.73P  0.00P  
03/03/2024 14:00 EST8.0P  21.7P  522P  1.7P  385P  9.5P  9.77P  137P  3.73P  0.00P  
03/03/2024 14:15 EST8.0P  21.7P  522P  1.6P  384P  9.6P  9.76P  136P  3.72P  0.00P  
03/03/2024 14:30 EST8.0P  21.8P  522P  1.6P  384P  9.6P  9.77P  137P  3.73P  0.00P  
03/03/2024 14:45 EST8.0P  21.8P  521P  1.6P  338P  9.7P  9.77P  137P  3.73P  0.00P  
03/03/2024 15:00 EST8.0P  21.9P  521P  1.7P  351P  9.7P  9.77P  137P  3.73P  0.00P  
03/03/2024 15:15 EST8.0P  21.8P  521P  1.6P  357P  9.6P  9.76P  136P  3.72P  0.00P  
03/03/2024 15:30 EST8.0P  21.9P  521P  1.5P  360P  9.6P  9.76P  136P  3.72P  0.00P  
03/03/2024 15:45 EST8.0P  21.9P  521P  1.6P  362P  9.6P  9.77P  137P  3.73P  0.00P  
03/03/2024 16:00 EST8.0P  21.9P  520P  1.7P  363P  9.6P  9.77P  137P  3.73P  0.00P  
03/03/2024 16:15 EST8.0P  21.9P  520P  1.7P  365P  9.5P  9.77P  137P  3.73P  0.00P  
03/03/2024 16:30 EST8.0P  21.9P  519P  1.7P  366P  9.5P  9.77P  137P  3.73P  0.00P  
03/03/2024 16:45 EST8.0P  21.9P  519P  1.6P  367P  9.5P  9.76P  136P  3.72P  0.00P  
03/03/2024 17:00 EST8.0P  21.9P  519P  1.6P  368P  9.4P  9.76P  136P  3.72P  0.00P  
03/03/2024 17:15 EST8.0P  21.9P  518P  1.6P  369P  9.4P  9.77P  137P  3.73P  0.00P  
03/03/2024 17:30 EST8.0P  21.8P  518P  1.7P  370P  9.3P  9.77P  137P  3.73P  0.00P  
03/03/2024 17:45 EST8.0P  21.8P  517P  2.8P  371P  9.2P  9.77P  137P  3.73P  0.00P  
03/03/2024 18:00 EST7.9P  21.8P  516P  1.6P  372P  9.2P  9.77P  137P  3.73P  0.00P  
03/03/2024 18:15 EST7.9P  21.7P  516P  1.6P  374P  9.1P  9.77P  137P  3.73P  0.00P  
03/03/2024 18:30 EST7.9P  21.7P  515P  1.7P  375P  9.0P  9.77P  137P  3.73P  0.00P  
03/03/2024 18:45 EST7.9P  21.6P  515P  1.8P  376P  8.9P  9.78P  138P  3.74P  0.00P  
03/03/2024 19:00 EST7.9P  21.6P  515P  1.7P  378P  8.9P  9.78P  138P  3.74P  0.00P  
03/03/2024 19:15 EST7.9P  21.6P  515P  1.7P  378P  8.8P  9.78P  138P  3.74P  0.00P  
03/03/2024 19:30 EST7.9P  21.6P  515P  1.8P  379P  8.8P  9.77P  137P  3.73P  0.00P  
03/03/2024 19:45 EST7.9P  21.5P  516P  1.8P  379P  8.7P  9.78P  138P  3.74P  0.00P  
03/03/2024 20:00 EST7.8P  21.5P  517P  1.7P  379P  8.6P  9.78P  138P  3.74P  0.00P  
03/03/2024 20:15 EST7.8P  21.5P  517P  1.7P  380P  8.6P  9.79P  139P  3.75P  0.00P  
03/03/2024 20:30 EST7.8P  21.5P  518P  1.6P  380P  8.5P  9.78P  138P  3.74P  0.00P  
03/03/2024 20:45 EST7.8P  21.5P  518P  1.7P  380P  8.5P  9.79P  139P  3.75P  0.00P  
03/03/2024 21:00 EST7.8P  21.4P  519P  1.7P  380P  8.5P  9.77P  137P  3.73P  0.00P  
03/03/2024 21:15 EST7.8P  21.4P  519P  1.6P  379P  8.5P  9.79P  139P  3.75P  0.00P  
03/03/2024 21:30 EST7.8P  21.4P  519P  1.6P  378P  8.4P  9.79P  139P  3.75P  0.00P  
03/03/2024 21:45 EST7.8P  21.4P  519P  1.6P  378P  8.4P  9.79P  139P  3.75P  0.00P  
03/03/2024 22:00 EST7.8P  21.4P  519P  1.5P  378P  8.4P  9.79P  139P  3.75P  0.00P  
03/03/2024 22:15 EST7.8P  21.4P  519P  1.6P  378P  8.3P  9.79P  139P  3.75P  0.00P  
03/03/2024 22:30 EST7.8P  21.4P  520P  1.5P  378P  8.3P  9.79P  139P  3.75P  0.00P  
03/03/2024 22:45 EST7.8P  21.4P  520P  1.6P  378P  8.2P  9.79P  139P  3.75P  0.00P  
03/03/2024 23:00 EST7.8P  21.3P  520P  1.5P  379P  8.2P  9.79P  139P  3.75P  0.00P  
03/03/2024 23:15 EST7.8P  21.3P  520P  1.6P  380P  8.2P  9.81P  141P  3.77P  0.00P  
03/03/2024 23:30 EST7.8P  21.3P  521P  1.6P  380P  8.1P  9.80P  140P  3.76P  0.00P  
03/03/2024 23:45 EST7.8P  21.3P  521P  1.5P  381P  8.1P  9.80P  140P  3.76P  0.00P  
03/04/2024 00:00 EST7.8P  21.3P  521P  1.5P  376P  8.1P  9.81P  141P  3.77P  0.00P  
03/04/2024 00:15 EST7.8P  21.2P  521P  1.5P  380P  8.0P  9.81P  141P  3.77P  0.00P  
03/04/2024 00:30 EST7.8P  21.2P  521P  1.6P  381P  8.0P  9.82P  142P  3.78P  0.00P  
03/04/2024 00:45 EST7.8P  21.2P  521P  1.5P  382P  8.0P  9.81P  141P  3.77P  0.00P  
03/04/2024 01:00 EST7.8P  21.2P  521P  1.6P  383P  7.9P  9.82P  142P  3.78P  0.00P  
03/04/2024 01:15 EST7.8P  21.2P  521P  1.5P  383P  7.9P  9.83P  143P  3.79P  0.00P  
03/04/2024 01:30 EST7.8P  21.2P  521P  1.6P  384P  7.9P  9.83P  143P  3.79P  0.00P  
03/04/2024 01:45 EST7.7P  21.1P  521P  1.5P  384P  7.9P  9.83P  143P  3.79P  0.00P  
03/04/2024 02:00 EST7.7P  21.1P  521P  1.5P  384P  7.8P  9.84P  143P  3.80P  0.00P  
03/04/2024 02:15 EST7.7P  21.1P  521P  1.6P  383P  7.8P  9.83P  143P  3.79P  0.00P  
03/04/2024 02:30 EST7.7P  21.1P  521P  1.5P  384P  7.8P  9.84P  143P  3.80P  0.00P  
03/04/2024 02:45 EST7.7P  21.1P  521P  1.6P  385P  7.8P  9.84P  143P  3.80P  0.00P  
03/04/2024 03:00 EST7.7P  21.0P  521P  1.7P  385P  7.8P  9.85P  144P  3.81P  0.00P  
03/04/2024 03:15 EST7.7P  21.0P  521P  1.6P  386P  7.7P  9.84P  143P  3.80P  0.00P  
03/04/2024 03:30 EST7.7P  21.0P  521P  1.6P  386P  7.7P  9.83P  143P  3.79P  0.00P  
03/04/2024 03:45 EST7.7P  21.0P  521P  1.6P  387P  7.7P  9.84P  143P  3.80P  0.00P  
03/04/2024 04:00 EST7.7P  21.0P  521P  1.5P  387P  7.7P  9.85P  144P  3.81P  0.00P  
03/04/2024 04:15 EST7.7P  20.9P  521P  1.6P  387P  7.7P  9.85P  144P  3.81P  0.00P  
03/04/2024 04:30 EST7.7P  20.9P  521P  1.6P  386P  7.7P  9.86P  145P  3.82P  0.00P  
03/04/2024 04:45 EST7.7P  20.9P  521P  1.6P  387P  7.7P  9.86P  145P  3.82P  0.00P  
03/04/2024 05:00 EST7.7P  20.9P  521P  1.7P  388P  7.7P  9.86P  145P  3.82P  0.00P  
03/04/2024 05:15 EST7.7P  20.9P  521P  1.6P  388P  7.7P  9.85P  144P  3.81P  0.00P  
03/04/2024 05:30 EST7.7P  20.9P  521P  1.6P  389P  7.6P  9.86P  145P  3.82P  0.00P  
03/04/2024 05:45 EST7.7P  20.8P  521P  1.7P  389P  7.6P  9.86P  145P  3.82P  0.00P  
03/04/2024 06:00 EST7.7P  20.8P  521P  1.7P  390P  7.6P  9.86P  145P  3.82P  0.00P  
03/04/2024 06:15 EST7.7P  20.8P  522P  1.6P  391P  7.6P  9.87P  146P  3.83P  0.00P  
03/04/2024 06:30 EST7.7P  20.8P  522P  1.6P  389P  7.6P  9.87P  146P  3.83P  0.00P  
03/04/2024 06:45 EST7.7P  20.8P  522P  1.6P  389P  7.6P  9.88P  147P  3.84P  0.00P  
03/04/2024 07:00 EST7.7P  20.8P  523P  1.7P  389P  7.6P  9.87P  146P  3.83P  0.00P  
03/04/2024 07:15 EST7.7P  20.8P  523P  1.6P  390P  7.6P  9.88P  147P  3.84P  0.00P  
03/04/2024 07:30 EST7.7P  20.8P  523P  1.7P  390P  7.6P  9.88P  147P  3.84P  0.00P  
03/04/2024 07:45 EST7.7P  20.8P  524P  1.6P  390P  7.6P  9.87P  146P  3.83P  0.00P  
03/04/2024 08:00 EST7.7P  20.8P  524P  1.6P  391P  7.6P  9.88P  147P  3.84P  0.00P  
03/04/2024 08:15 EST7.7P  20.8P  524P  1.6P  392P  7.6P  9.88P  147P  3.84P  0.00P  
03/04/2024 08:30 EST7.7P  20.8P  524P  1.6P  392P  7.6P  9.89P  148P  3.85P  0.00P  
03/04/2024 08:45 EST7.7P  20.8P  525P  1.6P  392P  7.6P  9.90P  149P  3.86P  0.00P  
03/04/2024 09:00 EST7.7P  20.8P  525P  1.6P  392P  7.6P  9.89P  148P  3.85P  0.00P  
03/04/2024 09:15 EST7.7P  20.8P  525P  1.7P  393P  7.7P  9.89P  148P  3.85P  0.00P  
03/04/2024 09:30 EST7.7P  20.8P  525P  1.6P  393P  7.7P  9.89P  148P  3.85P  0.00P  
03/04/2024 09:45 EST7.7P  20.9P  525P  1.6P  393P  7.8P  9.90P  149P  3.86P  0.00P  
03/04/2024 10:00 EST7.7P  20.9P  525P  1.5P  392P  7.8P  9.90P  149P  3.86P  0.00P  
03/04/2024 10:15 EST7.7P  20.9P  525P  1.5P  391P  7.9P  9.91P  150P  3.87P  0.00P  
03/04/2024 10:30 EST7.7P  20.9P  525P  1.6P  390P  7.9P  9.92P  151P  3.88P  0.00P  
03/04/2024 10:45 EST7.8P  20.9P  525P  1.5P  389P  7.9P  9.90P  149P  3.86P  0.00P  
03/04/2024 11:00 EST7.8P  21.0P  525P  1.6P  389P  8.0P  9.92P  151P  3.88P  0.00P  
03/04/2024 11:15 EST7.8P  21.0P  525P  1.6P  388P  8.1P  9.92P  151P  3.88P  0.00P  
03/04/2024 11:30 EST7.8P  21.0P  525P  1.6P  389P  8.1P  9.92P  151P  3.88P  0.00P  
03/04/2024 11:45 EST7.8P  21.0P  525P  1.6P  389P  8.2P  9.92P  151P  3.88P  0.00P  
03/04/2024 12:00 EST7.8P  21.0P  526P  1.6P  389P  8.2P  9.91P  150P  3.87P  0.00P  
03/04/2024 12:15 EST7.8P  21.0P  526P  1.6P  389P  8.3P  9.92P  151P  3.88P  0.00P  
03/04/2024 12:30 EST7.8P  21.1P  526P  1.7P  388P  8.4P  9.94P  153P  3.90P  0.00P  
03/04/2024 12:45 EST7.8P  21.1P  525P  1.6P  387P  8.4P  9.92P  151P  3.88P  0.00P  
03/04/2024 13:00 EST7.8P  21.2P  525P  1.6P  386P  8.6P  9.94P  153P  3.90P  0.00P  
03/04/2024 13:15 EST7.8P  21.2P  525P  1.6P  385P  8.7P  9.94P  153P  3.90P  0.00P  
03/04/2024 13:30 EST7.9P  21.3P  525P  1.7P  384P  8.7P  9.95P  154P  3.91P  0.00P  
03/04/2024 13:45 EST7.9P  21.3P  525P  1.7P  383P  8.8P  9.93P  152P  3.89P  0.00P  
03/04/2024 14:00 EST7.9P  21.4P  525P  1.6P  381P  8.9P  9.94P  153P  3.90P  0.00P  
03/04/2024 14:15 EST7.9P  21.4P  525P  1.7P  381P  9.0P  9.94P  153P  3.90P  0.00P  
03/04/2024 14:30 EST7.9P  21.4P  525P  1.7P  377P  9.0P  9.95P  154P  3.91P  0.00P  
03/04/2024 14:45 EST7.9P  21.5P  524P  1.6P  379P  9.1P  9.96P  155P  3.92P  0.00P  
03/04/2024 15:00 EST7.9P  21.5P  524P  1.6P  378P  9.1P  9.94P  153P  3.90P  0.00P  
03/04/2024 15:15 EST7.9P  21.5P  524P  1.6P  379P  9.2P  9.95P  154P  3.91P  0.00P  
03/04/2024 15:30 EST7.9P  21.6P  524P  1.7P  379P  9.2P  9.95P  154P  3.91P  0.00P  
03/04/2024 15:45 EST7.9P  21.6P  524P  1.6P  379P  9.2P  9.95P  154P  3.91P  0.00P  
03/04/2024 16:00 EST7.9P  21.6P  524P  1.7P  379P  9.2P  9.96P  155P  3.92P  0.00P  
03/04/2024 16:15 EST7.9P  21.6P  523P  1.7P  379P  9.1P  9.96P  155P  3.92P  0.00P  
03/04/2024 16:30 EST7.9P  21.6P  523P  1.6P  379P  9.1P  9.96P  155P  3.92P  0.00P  
03/04/2024 16:45 EST7.9P  21.6P  523P  1.8P  380P  9.1P  9.97P  156P  3.93P  0.00P  
03/04/2024 17:00 EST7.9P  21.6P  523P  1.7P  380P  9.0P  9.96P  155P  3.92P  0.00P  
03/04/2024 17:15 EST7.9P  21.6P  523P  1.7P  381P  9.0P  9.96P  155P  3.92P  0.00P  
03/04/2024 17:30 EST7.9P  21.6P  523P  1.7P  381P  8.9P  9.97P  156P  3.93P  0.00P  
03/04/2024 17:45 EST7.9P  21.6P  522P  1.7P  382P  8.9P  9.97P  156P  3.93P  0.00P  
03/04/2024 18:00 EST7.9P  21.6P  522P  1.6P  382P  8.8P  9.97P  156P  3.93P  0.00P  
03/04/2024 18:15 EST7.9P  21.6P  522P  1.7P  382P  8.8P  9.97P  156P  3.93P  0.00P  
03/04/2024 18:30 EST7.9P  21.6P  522P  1.6P  383P  8.7P  9.97P  156P  3.93P  0.00P  
03/04/2024 18:45 EST7.9P  21.5P  522P  1.7P  383P  8.6P  9.97P  156P  3.93P  0.00P  
03/04/2024 19:00 EST7.9P  21.5P  522P  1.8P  383P  8.6P  9.97P  156P  3.93P  0.00P  
03/04/2024 19:15 EST7.8P  21.5P  522P  1.7P  384P  8.5P  9.97P  156P  3.93P  0.00P  
03/04/2024 19:30 EST7.8P  21.4P  521P  1.7P  384P  8.5P  9.96P  155P  3.92P  0.00P  
03/04/2024 19:45 EST7.8P  21.4P  521P  1.6P  385P  8.4P  9.97P  156P  3.93P  0.00P  
03/04/2024 20:00 EST7.8P  21.4P  521P  1.7P  385P  8.4P  9.98P  157P  3.94P  0.00P  
03/04/2024 20:15 EST7.8P  21.4P  521P  1.6P  385P  8.4P  9.97P  156P  3.93P  0.00P  
03/04/2024 20:30 EST7.8P  21.4P  521P  1.7P  386P  8.3P  9.97P  156P  3.93P  0.00P  
03/04/2024 20:45 EST7.8P  21.3P  521P  1.6P  386P  8.3P  9.97P  156P  3.93P  0.00P  
03/04/2024 21:00 EST7.8P  21.3P  521P  1.6P  387P  8.2P  9.97P  156P  3.93P  0.00P  
03/04/2024 21:15 EST7.8P  21.3P  521P  1.7P  387P  8.2P  9.97P  156P  3.93P  0.00P  
03/04/2024 21:30 EST7.8P  21.3P  521P  1.6P  387P  8.2P  9.97P  156P  3.93P  0.00P  
03/04/2024 21:45 EST7.8P  21.3P  521P  1.6P  387P  8.2P  9.97P  156P  3.93P  0.00P  
03/04/2024 22:00 EST7.8P  21.3P  521P  1.7P  387P  8.1P  9.96P  155P  3.92P  0.00P  
03/04/2024 22:15 EST7.8P  21.3P  521P  1.7P  387P  8.1P  9.97P  156P  3.93P  0.00P  
03/04/2024 22:30 EST7.8P  21.2P  521P  1.7P  388P  8.1P  9.96P  155P  3.92P  0.00P  
03/04/2024 22:45 EST7.8P  21.2P  521P  1.7P  388P  8.0P  9.96P  155P  3.92P  0.00P  
03/04/2024 23:00 EST7.8P  21.2P  520P  1.7P  388P  8.0P  9.96P  155P  3.92P  0.00P  
03/04/2024 23:15 EST7.8P  21.2P  520P  1.7P  389P  8.0P  9.97P  156P  3.93P  0.00P  
03/04/2024 23:30 EST7.8P  21.2P  520P  1.7P  389P  7.9P  9.97P  156P  3.93P  0.00P  
03/04/2024 23:45 EST7.8P  21.2P  520P  1.6P  390P  7.9P  9.96P  155P  3.92P  0.00P  
03/05/2024 00:00 EST7.8P  21.2P  520P  1.7P  390P  7.9P  9.96P  155P  3.92P  0.00P  
03/05/2024 00:15 EST7.8P  21.2P  519P  1.6P  389P  7.8P  9.96P  155P  3.92P  0.00P  
03/05/2024 00:30 EST7.7P  21.2P  519P  1.6P  384P  7.8P  9.96P  155P  3.92P  0.00P  
03/05/2024 00:45 EST7.7P  21.2P  519P  1.7P  381P  7.8P  9.95P  154P  3.91P  0.00P  
03/05/2024 01:00 EST7.7P  21.2P  519P  1.6P  381P  7.8P  9.94P  153P  3.90P  0.00P  
03/05/2024 01:15 EST7.7P  21.2P  519P  1.6P  380P  7.7P  9.95P  154P  3.91P  0.00P  
03/05/2024 01:30 EST7.7P  21.2P  519P  1.7P  380P  7.7P  9.95P  154P  3.91P  0.00P  
03/05/2024 01:45 EST7.7P  21.2P  519P  1.6P  380P  7.7P  9.95P  154P  3.91P  0.00P  
03/05/2024 02:00 EST7.7P  21.2P  518P  1.7P  380P  7.7P  9.94P  153P  3.90P  0.00P  
03/05/2024 02:15 EST7.7P  21.2P  518P  1.7P  380P  7.7P  9.95P  154P  3.91P  0.00P  
03/05/2024 02:30 EST7.7P  21.1P  518P  1.7P  381P  7.7P  9.94P  153P  3.90P  0.00P  
03/05/2024 02:45 EST7.7P  21.1P  517P  1.7P  381P  7.7P  9.94P  153P  3.90P  0.00P  
03/05/2024 03:00 EST7.7P  21.1P  517P  1.7P  382P  7.7P  9.94P  153P  3.90P  0.00P  
03/05/2024 03:15 EST7.7P  21.1P  516P  1.8P  382P  7.6P  9.94P  153P  3.90P  0.00P  
03/05/2024 03:30 EST7.7P  21.1P  515P  1.8P  382P  7.6P  9.93P  152P  3.89P  0.00P  
03/05/2024 03:45 EST7.7P  21.1P  515P  1.7P  382P  7.6P  9.95P  154P  3.91P  0.00P  
03/05/2024 04:00 EST7.7P  21.1P  514P  1.7P  382P  7.6P  9.93P  152P  3.89P  0.00P  
03/05/2024 04:15 EST7.7P  21.1P  514P  1.7P  382P  7.6P  9.93P  152P  3.89P  0.00P  
03/05/2024 04:30 EST7.7P  21.1P  513P  1.8P  383P  7.6P  9.94P  153P  3.90P  0.00P  
03/05/2024 04:45 EST7.7P  21.0P  513P  1.7P  384P  7.6P  9.94P  153P  3.90P  0.00P  
03/05/2024 05:00 EST7.7P  21.0P  513P  1.8P  384P  7.6P  9.92P  151P  3.88P  0.00P  
03/05/2024 05:15 EST7.7P  21.0P  512P  1.8P  385P  7.6P  9.92P  151P  3.88P  0.00P  
03/05/2024 05:30 EST7.7P  21.0P  512P  1.7P  385P  7.6P  9.92P  151P  3.88P  0.00P  
03/05/2024 05:45 EST7.7P  21.0P  511P  1.9P  384P  7.6P  9.93P  152P  3.89P  0.00P  
03/05/2024 06:00 EST7.7P  21.0P  511P  1.8P  385P  7.6P  9.93P  152P  3.89P  0.00P  
03/05/2024 06:15 EST7.7P  21.0P  511P  1.7P  385P  7.5P  9.92P  151P  3.88P  0.00P  
03/05/2024 06:30 EST7.7P  21.0P  510P  1.8P  385P  7.5P  9.92P  151P  3.88P  0.00P  
03/05/2024 06:45 EST7.7P  21.0P  510P  1.8P  386P  7.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 07:00 EST7.7P  21.0P  510P  1.8P  386P  7.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 07:15 EST7.7P  21.0P  509P  1.7P  386P  7.5P  9.92P  151P  3.88P  0.00P  
03/05/2024 07:30 EST7.7P  21.0P  509P  1.7P  387P  7.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 07:45 EST7.7P  21.0P  509P  1.7P  387P  7.5P  9.92P  151P  3.88P  0.00P  
03/05/2024 08:00 EST7.7P  21.0P  508P  1.7P  387P  7.5P  9.90P  149P  3.86P  0.00P  
03/05/2024 08:15 EST7.7P  21.0P  508P  1.8P  387P  7.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 08:30 EST7.7P  21.0P  508P  1.7P  387P  7.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 08:45 EST7.7P  21.0P  508P  1.8P  388P  7.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 09:00 EST7.7P  21.0P  508P  1.7P  388P  7.6P  9.90P  149P  3.86P  0.00P  
03/05/2024 09:15 EST7.7P  21.0P  508P  1.7P  389P  7.6P  9.90P  149P  3.86P  0.00P  
03/05/2024 09:30 EST7.7P  21.0P  508P  1.7P  389P  7.6P  9.90P  149P  3.86P  0.00P  
03/05/2024 09:45 EST7.7P  21.0P  508P  1.7P  389P  7.7P  9.90P  149P  3.86P  0.00P  
03/05/2024 10:00 EST7.7P  21.0P  508P  1.7P  390P  7.8P  9.90P  149P  3.86P  0.00P  
03/05/2024 10:15 EST7.7P  21.0P  508P  1.7P  390P  7.8P  9.89P  148P  3.85P  0.00P  
03/05/2024 10:30 EST7.7P  21.1P  508P  1.6P  390P  7.9P  9.90P  149P  3.86P  0.00P  
03/05/2024 10:45 EST7.7P  21.1P  508P  1.6P  390P  8.0P  9.90P  149P  3.86P  0.00P  
03/05/2024 11:00 EST7.8P  21.1P  508P  1.6P  390P  8.1P  9.89P  148P  3.85P  0.00P  
03/05/2024 11:15 EST7.8P  21.2P  508P  1.6P  390P  8.2P  9.89P  148P  3.85P  0.00P  
03/05/2024 11:30 EST7.8P  21.2P  508P  1.6P  390P  8.2P  9.89P  148P  3.85P  0.00P  
03/05/2024 11:45 EST7.8P  21.2P  508P  1.7P  389P  8.3P  9.89P  148P  3.85P  0.00P  
03/05/2024 12:00 EST7.8P  21.3P  509P  1.6P  389P  8.4P  9.89P  148P  3.85P  0.00P  
03/05/2024 12:15 EST7.8P  21.3P  509P  1.6P  388P  8.6P  9.89P  148P  3.85P  0.00P  
03/05/2024 12:30 EST7.8P  21.4P  509P  1.6P  388P  8.7P  9.89P  148P  3.85P  0.00P  
03/05/2024 12:45 EST7.8P  21.4P  510P  1.8P  386P  8.8P  9.88P  147P  3.84P  0.00P  
03/05/2024 13:00 EST7.9P  21.5P  510P  1.6P  385P  8.8P  9.88P  147P  3.84P  0.00P  
03/05/2024 13:15 EST7.9P  21.5P  511P  1.6P  384P  8.9P  9.89P  148P  3.85P  0.00P  
03/05/2024 13:30 EST7.9P  21.6P  511P  1.6P  348P  9.0P  9.88P  147P  3.84P  0.00P  
03/05/2024 13:45 EST7.9P  21.6P  511P  1.7P  368P  9.1P  9.88P  147P  3.84P  0.00P  
03/05/2024 14:00 EST7.9P  21.7P  512P  1.6P  374P  9.2P  9.88P  147P  3.84P  0.00P  
03/05/2024 14:15 EST8.0P  21.7P  512P  1.6P  375P  9.3P  9.88P  147P  3.84P  0.00P  
03/05/2024 14:30 EST8.0P  21.7P  513P  1.6P  376P  9.3P  9.88P  147P  3.84P  0.00P  
03/05/2024 14:45 EST8.0P  21.8P  513P  1.5P  375P  9.4P  9.88P  147P  3.84P  0.00P  
03/05/2024 15:00 EST8.0P  21.8P  513P  1.6P  374P  9.4P  9.87P  146P  3.83P  0.00P  
03/05/2024 15:15 EST8.0P  21.8P  514P  1.7P  374P  9.4P  9.88P  147P  3.84P  0.00P  
03/05/2024 15:30 EST8.0P  21.8P  514P  1.7P  374P  9.4P  9.87P  146P  3.83P  0.00P  
03/05/2024 15:45 EST8.0P  21.8P  514P  1.7P  374P  9.4P  9.87P  146P  3.83P  0.00P  
03/05/2024 16:00 EST8.0P  21.8P  515P  1.6P  374P  9.4P  9.88P  147P  3.84P  0.00P  
03/05/2024 16:15 EST8.0P  21.8P  515P  1.6P  366P  9.4P  9.88P  147P  3.84P  0.00P  
03/05/2024 16:30 EST8.0P  21.8P  515P  1.6P  370P  9.4P  9.88P  147P  3.84P  0.00P  
03/05/2024 16:45 EST8.0P  21.8P  515P  1.5P  372P  9.3P  9.87P  146P  3.83P  0.00P  
03/05/2024 17:00 EST8.0P  21.8P  516P  1.6P  373P  9.3P  9.88P  147P  3.84P  0.00P  
03/05/2024 17:15 EST8.0P  21.8P  516P  1.6P  373P  9.3P  9.87P  146P  3.83P  0.00P  
03/05/2024 17:30 EST8.0P  21.8P  516P  1.6P  374P  9.2P  9.88P  147P  3.84P  0.00P  
03/05/2024 17:45 EST8.0P  21.8P  516P  1.6P  374P  9.2P  9.87P  146P  3.83P  0.00P  
03/05/2024 18:00 EST8.0P  21.8P  517P  1.6P  375P  9.1P  9.87P  146P  3.83P  0.00P  
03/05/2024 18:15 EST8.0P  21.8P  517P  1.6P  375P  9.0P  9.87P  146P  3.83P  0.00P  
03/05/2024 18:30 EST7.9P  21.8P  517P  1.6P  376P  9.0P  9.87P  146P  3.83P  0.00P  
03/05/2024 18:45 EST7.9P  21.8P  517P  1.6P  376P  8.9P  9.87P  146P  3.83P  0.00P  
03/05/2024 19:00 EST7.9P  21.8P  518P  1.5P  376P  8.8P  9.86P  145P  3.82P  0.00P  
03/05/2024 19:15 EST7.9P  21.7P  518P  1.6P  376P  8.7P  9.87P  146P  3.83P  0.00P  
03/05/2024 19:30 EST7.9P  21.7P  518P  1.6P  376P  8.7P  9.87P  146P  3.83P  0.00P  
03/05/2024 19:45 EST7.9P  21.7P  516P  1.7P  378P  8.6P  9.89P  148P  3.85P  0.24P  
03/05/2024 20:00 EST7.9P  21.7P  513P  1.9P  379P  8.6P  9.90P  149P  3.86P  0.19P  
03/05/2024 20:15 EST7.9P  21.7P  513P  2.0P  380P  8.5P  9.91P  150P  3.87P  0.00P  
03/05/2024 20:30 EST7.9P  21.6P  514P  1.8P  381P  8.5P  9.92P  151P  3.88P  0.00P  
03/05/2024 20:45 EST7.9P  21.6P  513P  2.0P  381P  8.4P  9.92P  151P  3.88P  0.00P  
03/05/2024 21:00 EST7.8P  21.6P  512P  2.2P  383P  8.4P  9.92P  151P  3.88P  0.00P  
03/05/2024 21:15 EST7.8P  21.6P  512P  2.2P  384P  8.3P  9.93P  152P  3.89P  0.00P  
03/05/2024 21:30 EST7.8P  21.6P  511P  2.2P  384P  8.3P  9.92P  151P  3.88P  0.00P  
03/05/2024 21:45 EST7.8P  21.6P  510P  2.1P  385P  8.2P  9.94P  153P  3.90P  0.00P  
03/05/2024 22:00 EST7.8P  21.6P  510P  2.2P  385P  8.2P  9.94P  153P  3.90P  0.00P  
03/05/2024 22:15 EST7.8P  21.6P  511P  2.1P  385P  8.2P  9.94P  153P  3.90P  0.00P  
03/05/2024 22:30 EST7.8P  21.6P  511P  2.4P  384P  8.1P  9.94P  153P  3.90P  0.00P  
03/05/2024 22:45 EST7.8P  21.6P  511P  2.2P  385P  8.1P  9.97P  156P  3.93P  0.00P  
03/05/2024 23:00 EST7.8P  21.6P  511P  2.2P  385P  8.0P  9.97P  156P  3.93P  0.00P  
03/05/2024 23:15 EST7.8P  21.6P  505P  2.4P  385P  8.0P  9.99P  158P  3.95P  0.38P  
03/05/2024 23:30 EST7.8P  21.5P  505P  2.5P  387P  8.0P  10.03P  162P  3.99P  0.10P  
03/05/2024 23:45 EST7.8P  21.5P  505P  2.6P  387P  8.0P  10.04P  162P  4.00P  0.02P  
03/06/2024 00:00 EST7.8P  21.5P  504P  2.5P  388P  7.9P  10.05P  163P  4.01P  0.02P  
03/06/2024 00:15 EST7.8P  21.5P  502P  2.6P  389P  7.9P  10.05P  163P  4.01P  0.00P  
03/06/2024 00:30 EST7.8P  21.5P  500P  2.6P  390P  7.8P  10.06P  164P  4.02P  0.00P  
03/06/2024 00:45 EST7.7P  21.5P  497P  2.8P  390P  7.8P  10.05P  163P  4.01P  0.00P  
03/06/2024 01:00 EST7.7P  21.5P  494P  2.7P  391P  7.8P  10.06P  164P  4.02P  0.00P  
03/06/2024 01:15 EST7.7P  21.5P  492P  2.8P  390P  7.7P  10.07P  165P  4.03P  0.00P  
03/06/2024 01:30 EST7.7P  21.5P  492P  3.2P  391P  7.7P  10.08P  166P  4.04P  0.00P  
03/06/2024 01:45 EST7.7P  21.5P  493P  3.5P  390P  7.6P  10.09P  167P  4.05P  0.00P  
03/06/2024 02:00 EST7.7P  21.5P  493P  4.0P  389P  7.6P  10.10P  168P  4.06P  0.00P  
03/06/2024 02:15 EST7.7P  21.5P  494P  4.2P  384P  7.6P  10.13P  171P  4.09P  0.00P  
03/06/2024 02:30 EST7.7P  21.4P  494P  4.3P  383P  7.5P  10.15P  173P  4.11P  0.00P  
03/06/2024 02:45 EST7.7P  21.4P  494P  4.4P  379P  7.5P  10.17P  175P  4.13P  0.01P  
03/06/2024 03:00 EST7.7P  21.4P  495P  4.4P  375P  7.5P  10.20P  178P  4.16P  0.01P  
03/06/2024 03:15 EST7.7P  21.4P  495P  4.8P  370P  7.5P  10.21P  179P  4.17P  0.00P  
03/06/2024 03:30 EST7.7P  21.4P  493P  5.3P  363P  7.5P  10.22P  180P  4.18P  0.00P  
03/06/2024 03:45 EST7.7P  21.4P  488P  5.5P  358P  7.4P  10.24P  182P  4.20P  0.00P  
03/06/2024 04:00 EST7.6P  21.4P  484P  5.6P  355P  7.4P  10.25P  183P  4.21P  0.00P  
03/06/2024 04:15 EST7.6P  21.4P  481P  5.4P  355P  7.4P  10.27P  185P  4.23P  0.00P  
03/06/2024 04:30 EST7.6P  21.4P  479P  5.5P  354P  7.4P  10.28P  186P  4.24P  0.00P  
03/06/2024 04:45 EST7.6P  21.4P  478P  5.9P  354P  7.4P  10.30P  188P  4.26P  0.00P  
03/06/2024 05:00 EST7.6P  21.3P  476P  6.2P  351P  7.4P  10.32P  190P  4.28P  0.00P  
03/06/2024 05:15 EST7.6P  21.3P  474P  6.7P  349P  7.3P  10.32P  190P  4.28P  0.00P  
03/06/2024 05:30 EST7.6P  21.3P  472P  7.0P  349P  7.3P  10.35P  193P  4.31P  0.00P  
03/06/2024 05:45 EST7.6P  21.3P  471P  7.1P  349P  7.3P  10.36P  194P  4.32P  0.00P  
03/06/2024 06:00 EST7.6P  21.3P  471P  6.8P  349P  7.3P  10.39P  197P  4.35P  0.00P  
03/06/2024 06:15 EST7.6P  21.3P  470P  6.1P  349P  7.3P  10.40P  198P  4.36P  0.00P  
03/06/2024 06:30 EST7.6P  21.3P  469P  5.4P  351P  7.3P  10.42P  200P  4.38P  0.00P  
03/06/2024 06:45 EST7.6P  21.2P  468P  5.1P  354P  7.3P  10.44P  202P  4.40P  0.00P  
03/06/2024 07:00 EST7.6P  21.2P  465P  4.8P  356P  7.3P  10.47P  205P  4.43P  0.00P  
03/06/2024 07:15 EST7.6P  21.2P  459P  5.1P  360P  7.2P  10.49P  207P  4.45P  0.00P  
03/06/2024 07:30 EST7.6P  21.2P  453P  6.1P  362P  7.2P  10.51P  209P  4.47P  0.00P  
03/06/2024 07:45 EST7.6P  21.2P  447P  6.8P  361P  7.2P  10.53P  211P  4.49P  0.00P  
03/06/2024 08:00 EST7.6P  21.2P  442P  7.4P  361P  7.1P  10.56P  214P  4.52P  0.00P  
03/06/2024 08:15 EST7.5P  21.2P  438P  7.4P  361P  7.0P  10.58P  216P  4.54P  0.00P  
03/06/2024 08:30 EST7.5P  21.2P  435P  7.8P  362P  7.0P  10.60P  218P  4.56P  0.00P  
03/06/2024 08:45 EST7.5P  21.2P  433P  7.9P  362P  6.9P  10.62P  220P  4.58P  0.00P  
03/06/2024 09:00 EST7.5P  21.2P  431P  7.7P  359P  6.9P  10.64P  222P  4.60P  0.00P  
03/06/2024 09:15 EST7.5P  21.2P  429P  8.0P  357P  6.9P  10.66P  224P  4.62P  0.00P  
03/06/2024 09:30 EST7.5P  21.2P  427P  8.1P  351P  6.8P  10.67P  225P  4.63P  0.00P  
03/06/2024 09:45 EST7.5P  21.2P  425P  8.2P  347P  6.8P  10.69P  227P  4.65P  0.00P  
03/06/2024 10:00 EST7.5P  21.2P  422P  8.9P  344P  6.8P  10.71P  230P  4.67P  0.00P  
03/06/2024 10:15 EST7.5P  21.2P  419P  9.3P  343P  6.8P  10.72P  231P  4.68P  0.00P  
03/06/2024 10:30 EST7.5P  21.3P  417P  9.7P  342P  6.8P  10.74P  233P  4.70P  0.00P  
03/06/2024 10:45 EST7.5P  21.3P  416P  9.7P  341P  6.8P  10.75P  234P  4.71P  0.00P  
03/06/2024 11:00 EST7.5P  21.4P  415P  10.0P  340P  6.8P  10.76P  235P  4.72P  0.00P  
03/06/2024 11:15 EST7.5P  21.4P  415P  9.9P  338P  6.8P  10.78P  238P  4.74P  0.00P  
03/06/2024 11:30 EST7.5P  21.5P  416P  10.0P  337P  6.8P  10.79P  239P  4.75P  0.00P  
03/06/2024 11:45 EST7.5P  21.5P  417P  10.0P  336P  6.9P  10.80P  240P  4.76P  0.00P  
03/06/2024 12:00 EST7.5P  21.5P  418P  10.3P  336P  6.9P  10.82P  242P  4.78P  0.00P  
03/06/2024 12:15 EST7.5P  21.6P  418P  10.4P  335P  6.9P  10.83P  243P  4.79P  0.00P  
03/06/2024 12:30 EST7.5P  21.7P  419P  10.5P  335P  6.9P  10.84P  245P  4.80P  0.00P  
03/06/2024 12:45 EST7.5P  21.7P  420P  10.3P  335P  7.0P  10.85P  246P  4.81P  0.00P  
03/06/2024 13:00 EST7.5P  21.8P  421P  10.2P  335P  7.0P  10.87P  248P  4.83P  0.00P  
03/06/2024 13:15 EST7.5P  21.8P  422P  10.1P  335P  7.1P  10.88P  249P  4.84P  0.00P  
03/06/2024 13:30 EST7.6P  21.9P  423P  9.8P  335P  7.1P  10.89P  250P  4.85P  0.00P  
03/06/2024 13:45 EST7.6P  21.9P  424P  9.7P  337P  7.2P  10.91P  253P  4.87P  0.00P  
03/06/2024 14:00 EST7.6P  22.0P  425P  9.1P  338P  7.3P  10.92P  254P  4.88P  0.00P  
03/06/2024 14:15 EST7.6P  22.0P  427P  8.9P  340P  7.3P  10.93P  255P  4.89P  0.00P  
03/06/2024 14:30 EST7.6P  22.0P  429P  8.6P  340P  7.4P  10.95P  257P  4.91P  0.00P  
03/06/2024 14:45 EST7.6P  22.0P  430P  8.3P  344P  7.5P  10.96P  258P  4.92P  0.00P  
03/06/2024 15:00 EST7.6P  22.1P  431P  8.1P  347P  7.5P  10.97P  260P  4.93P  0.00P  
03/06/2024 15:15 EST7.6P  22.1P  432P  8.1P  350P  7.6P  10.98P  261P  4.94P  0.00P  
03/06/2024 15:30 EST7.6P  22.1P  433P  7.9P  351P  7.6P  10.99P  262P  4.95P  0.00P  
03/06/2024 15:45 EST7.6P  22.1P  434P  7.6P  354P  7.7P  11.01P  264P  4.97P  0.00P  
03/06/2024 16:00 EST7.6P  22.1P  435P  7.5P  356P  7.7P  11.02P  265P  4.98P  0.00P  
03/06/2024 16:15 EST7.6P  22.1P  436P  7.4P  358P  7.7P  11.04P  268P  5.00P  0.00P  
03/06/2024 16:30 EST7.6P  22.1P  437P  7.2P  360P  7.7P  11.05P  269P  5.01P  0.00P  
03/06/2024 16:45 EST7.7P  22.0P  438P  7.0P  362P  7.7P  11.06P  270P  5.02P  0.00P  
03/06/2024 17:00 EST7.7P  22.0P  439P  7.0P  364P  7.8P  11.07P  271P  5.03P  0.00P  
03/06/2024 17:15 EST7.7P  22.0P  440P  6.8P  365P  7.8P  11.09P  274P  5.05P  0.00P  
03/06/2024 17:30 EST7.7P  22.0P  441P  6.7P  366P  7.8P  11.10P  275P  5.06P  0.00P  
03/06/2024 17:45 EST7.7P  22.0P  441P  6.6P  368P  7.7P  11.11P  276P  5.07P  0.00P  
03/06/2024 18:00 EST7.7P  22.0P  441P  6.4P  369P  7.7P  11.13P  278P  5.09P  0.00P  
03/06/2024 18:15 EST7.7P  22.0P  442P  6.4P  370P  7.7P  11.14P  279P  5.10P  0.00P  
03/06/2024 18:30 EST7.7P  22.0P  443P  6.3P  370P  7.7P  11.15P  281P  5.11P  0.01P  
03/06/2024 18:45 EST7.7P  22.0P  443P  6.4P  371P  7.7P  11.16P  282P  5.12P  0.00P  
03/06/2024 19:00 EST7.7P  22.0P  444P  6.1P  372P  7.6P  11.17P  283P  5.13P  0.01P  
03/06/2024 19:15 EST7.7P  22.0P  444P  6.1P  373P  7.6P  11.18P  284P  5.14P  0.00P  
03/06/2024 19:30 EST7.7P  21.9P  445P  5.9P  373P  7.6P  11.20P  286P  5.16P  0.00P  
03/06/2024 19:45 EST7.7P  21.9P  446P  5.8P  372P  7.6P  11.21P  288P  5.17P  0.00P  
03/06/2024 20:00 EST7.6P  21.9P  446P  5.7P  374P  7.5P  11.22P  289P  5.18P  0.00P  
03/06/2024 20:15 EST7.6P  21.9P  447P  5.5P  374P  7.5P  11.23P  290P  5.19P  0.00P  
03/06/2024 20:30 EST7.6P  21.9P  446P  5.5P  375P  7.5P  11.24P  291P  5.20P  0.00P  
03/06/2024 20:45 EST7.6P  21.9P  444P  5.5P  376P  7.4P  11.25P  292P  5.21P  0.00P  
03/06/2024 21:00 EST7.6P  21.9P  444P  5.8P  376P  7.4P  11.26P  294P  5.22P  0.00P  
03/06/2024 21:15 EST7.6P  21.8P  442P  5.5P  375P  7.3P  11.27P  295P  5.23P  0.00P  
03/06/2024 21:30 EST7.6P  21.8P  440P  5.5P  375P  7.3P  11.27P  295P  5.23P  0.00P  
03/06/2024 21:45 EST7.6P  21.8P  439P  5.6P  375P  7.2P  11.29P  297P  5.25P  0.00P  
03/06/2024 22:00 EST7.6P  21.8P  436P  5.5P  376P  7.2P  11.29P  297P  5.25P  0.00P  
03/06/2024 22:15 EST7.6P  21.8P  435P  5.8P  377P  7.2P  11.30P  298P  5.26P  0.00P  
03/06/2024 22:30 EST7.6P  21.7P  433P  5.7P  378P  7.1P  11.32P  301P  5.28P  0.00P  
03/06/2024 22:45 EST7.6P  21.7P  432P  5.8P  378P  7.1P  11.32P  301P  5.28P  0.01P  
03/06/2024 23:00 EST7.6P  21.7P  432P  5.6P  379P  7.1P  11.33P  302P  5.29P  0.00P  
03/06/2024 23:15 EST7.5P  21.7P  432P  5.7P  379P  7.1P  11.33P  302P  5.29P  0.00P  
03/06/2024 23:30 EST7.5P  21.7P  432P  5.9P  378P  7.1P  11.34P  303P  5.30P  0.00P  
03/06/2024 23:45 EST7.5P  21.6P  432P  5.4P  380P  7.1P  11.35P  304P  5.31P  0.00P  
03/07/2024 00:00 EST7.5P  21.6P  433P  5.6P  379P  7.1P  11.36P  306P  5.32P  0.00P  
03/07/2024 00:15 EST7.5P  21.6P  434P  5.3P  380P  7.1P  11.36P  306P  5.32P  0.00P  
03/07/2024 00:30 EST7.5P  21.6P  434P  5.6P  380P  7.1P  11.37P  307P  5.33P  0.00P  
03/07/2024 00:45 EST7.5P  21.6P  434P  5.3P  381P  7.1P  11.38P  308P  5.34P  0.00P  
03/07/2024 01:00 EST7.5P  21.6P  434P  5.4P  381P  7.1P  11.39P  309P  5.35P  0.00P  
03/07/2024 01:15 EST7.5P  21.6P  433P  5.5P  381P  7.1P  11.40P  310P  5.36P  0.00P  
03/07/2024 01:30 EST7.5P  21.6P  432P  5.5P  382P  7.1P  11.40P  310P  5.36P  0.00P  
03/07/2024 01:45 EST7.5P  21.6P  431P  5.5P  382P  7.1P  11.41P  312P  5.37P  0.00P  
03/07/2024 02:00 EST7.5P  21.6P  430P  5.7P  382P  7.1P  11.42P  313P  5.38P  0.00P  
03/07/2024 02:15 EST7.5P  21.5P  428P  5.7P  382P  7.1P  11.42P  313P  5.38P  0.00P  
03/07/2024 02:30 EST7.5P  21.5P  427P  5.7P  382P  7.1P  11.43P  314P  5.39P  0.00P  
03/07/2024 02:45 EST7.5P  21.5P  427P  5.6P  383P  7.1P  11.45P  316P  5.41P  0.00P  
03/07/2024 03:00 EST7.5P  21.5P  426P  5.5P  383P  7.1P  11.45P  316P  5.41P  0.00P  
03/07/2024 03:15 EST7.5P  21.5P  425P  5.7P  383P  7.1P  11.46P  318P  5.42P  0.00P  
03/07/2024 03:30 EST7.5P  21.5P  424P  5.7P  382P  7.1P  11.46P  318P  5.42P  0.00P  
03/07/2024 03:45 EST7.5P  21.4P  423P  5.8P  383P  7.1P  11.47P  319P  5.43P  0.00P  
03/07/2024 04:00 EST7.5P  21.4P  422P  5.6P  383P  7.1P  11.48P  320P  5.44P  0.00P  
03/07/2024 04:15 EST7.5P  21.4P  421P  5.6P  384P  7.1P  11.48P  320P  5.44P  0.00P  
03/07/2024 04:30 EST7.5P  21.4P  420P  5.6P  376P  7.1P  11.48P  320P  5.44P  0.00P  
03/07/2024 04:45 EST7.5P  21.4P  419P  5.5P  380P  7.1P  11.49P  321P  5.45P  0.00P  
03/07/2024 05:00 EST7.5P  21.4P  418P  5.4P  383P  7.1P  11.50P  322P  5.46P  0.00P  
03/07/2024 05:15 EST7.5P  21.4P  417P  5.4P  384P  7.1P  11.50P  322P  5.46P  0.00P  
03/07/2024 05:30 EST7.5P  21.3P  415P  5.7P  385P  7.1P  11.50P  322P  5.46P  0.00P  
03/07/2024 05:45 EST7.5P  21.3P  414P  5.6P  385P  7.1P  11.50P  322P  5.46P  0.00P  
03/07/2024 06:00 EST7.5P  21.3P  413P  5.6P  386P  7.1P  11.51P  324P  5.47P  0.00P  
03/07/2024 06:15 EST7.5P  21.2P  411P  5.5P  387P  7.1P  11.52P  325P  5.48P  0.00P  
03/07/2024 06:30 EST7.5P  21.2P  410P  5.5P  388P  7.1P  11.51P  324P  5.47P  0.00P  
03/07/2024 06:45 EST7.5P  21.2P  408P  5.4P  389P  7.1P  11.51P  324P  5.47P  0.00P  
03/07/2024 07:00 EST7.5P  21.2P  406P  5.5P  388P  7.1P  11.52P  325P  5.48P  0.00P  
03/07/2024 07:15 EST7.5P  21.2P  404P  5.6P  389P  7.1P  11.52P  325P  5.48P  0.00P  
03/07/2024 07:30 EST7.5P  21.1P  402P  5.5P  390P  7.1P  11.52P  325P  5.48P  0.00P  
03/07/2024 07:45 EST7.5P  21.1P  400P  5.5P  391P  7.1P  11.53P  326P  5.49P  0.00P  
03/07/2024 08:00 EST7.5P  21.1P  399P  5.6P  391P  7.1P  11.54P  327P  5.50P  0.00P  
03/07/2024 08:15 EST7.5P  21.1P  398P  5.7P  392P  7.1P  11.54P  327P  5.50P  0.00P  
03/07/2024 08:30 EST7.5P  21.1P  396P  5.6P  392P  7.1P  11.54P  327P  5.50P  0.00P  
03/07/2024 08:45 EST7.5P  21.0P  396P  5.5P  393P  7.1P  11.55P  329P  5.51P  0.00P  
03/07/2024 09:00 EST7.5P  21.0P  395P  5.8P  394P  7.2P  11.54P  327P  5.50P  0.00P  
03/07/2024 09:15 EST7.5P  21.0P  395P  5.6P  394P  7.2P  11.55P  329P  5.51P  0.00P  
03/07/2024 09:30 EST7.5P  21.0P  394P  5.6P  394P  7.2P  11.56P  330P  5.52P  0.00P  
03/07/2024 09:45 EST7.5P  21.1P  394P  5.4P  393P  7.2P  11.56P  330P  5.52P  0.00P  
03/07/2024 10:00 EST7.5P  21.0P  393P  5.3P  394P  7.2P  11.57P  331P  5.53P  0.00P  
03/07/2024 10:15 EST7.5P  21.1P  393P  5.4P  395P  7.3P  11.57P  331P  5.53P  0.00P  
03/07/2024 10:30 EST7.5P  21.1P  393P  5.3P  395P  7.3P  11.59P  333P  5.55P  0.00P  
03/07/2024 10:45 EST7.5P  21.1P  393P  5.3P  395P  7.3P  11.59P  333P  5.55P  0.00P  
03/07/2024 11:00 EST7.5P  21.2P  392P  5.5P  394P  7.4P  11.59P  333P  5.55P  0.00P  
03/07/2024 11:15 EST7.5P  21.2P  392P  5.6P  394P  7.4P  11.60P  335P  5.56P  0.00P  
03/07/2024 11:30 EST7.6P  21.3P  392P  5.4P  394P  7.4P  11.60P  335P  5.56P  0.00P  
03/07/2024 11:45 EST7.6P  21.3P  391P  5.5P  394P  7.5P  11.61P  336P  5.57P  0.00P  
03/07/2024 12:00 EST7.6P  21.4P  391P  5.8P  394P  7.5P  11.61P  336P  5.57P  0.00P  
03/07/2024 12:15 EST7.6P  21.4P  391P  5.7P  394P  7.6P  11.62P  337P  5.58P  0.00P  
03/07/2024 12:30 EST7.6P  21.5P  390P  5.9P  394P  7.6P  11.62P  337P  5.58P  0.00P  
03/07/2024 12:45 EST7.6P  21.6P  390P  5.9P  393P  7.7P  11.62P  337P  5.58P  0.00P  
03/07/2024 13:00 EST7.6P  21.6P  390P  5.9P  392P  7.7P  11.63P  338P  5.59P  0.00P  
03/07/2024 13:15 EST7.6P  21.7P  389P  5.8P  392P  7.7P  11.64P  339P  5.60P  0.00P  
03/07/2024 13:30 EST7.6P  21.8P  389P  6.0P  387P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 13:45 EST7.6P  21.8P  388P  5.8P  390P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 14:00 EST7.6P  21.9P  387P  5.9P  390P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 14:15 EST7.6P  21.9P  387P  6.0P  390P  7.8P  11.65P  341P  5.61P  0.00P  
03/07/2024 14:30 EST7.6P  22.0P  386P  5.8P  390P  7.8P  11.65P  341P  5.61P  0.00P  
03/07/2024 14:45 EST7.6P  22.0P  384P  6.0P  390P  7.8P  11.65P  341P  5.61P  0.00P  
03/07/2024 15:00 EST7.6P  22.0P  384P  6.3P  390P  7.8P  11.65P  341P  5.61P  0.00P  
03/07/2024 15:15 EST7.6P  22.0P  383P  6.2P  389P  7.8P  11.65P  341P  5.61P  0.00P  
03/07/2024 15:30 EST7.6P  22.1P  381P  6.2P  387P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 15:45 EST7.6P  22.1P  381P  6.5P  387P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 16:00 EST7.6P  22.1P  380P  6.3P  387P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 16:15 EST7.6P  22.1P  379P  6.3P  386P  7.8P  11.64P  339P  5.60P  0.00P  
03/07/2024 16:30 EST7.6P  22.1P  378P  6.5P  386P  7.7P  11.63P  338P  5.59P  0.00P  
03/07/2024 16:45 EST7.6P  22.1P  377P  6.6P  386P  7.7P  11.63P  338P  5.59P  0.00P  
03/07/2024 17:00 EST7.6P  22.2P  377P  6.4P  386P  7.7P  11.63P  338P  5.59P  0.00P  
03/07/2024 17:15 EST7.6P  22.1P  376P  6.4P  386P  7.6P  11.63P  338P  5.59P  0.00P  
03/07/2024 17:30 EST7.6P  22.1P  375P  6.4P  386P  7.6P  11.62P  337P  5.58P  0.00P  
03/07/2024 17:45 EST7.6P  22.1P  375P  6.4P  385P  7.5P  11.62P  337P  5.58P  0.00P  
03/07/2024 18:00 EST7.6P  22.1P  374P  6.3P  385P  7.5P  11.62P  337P  5.58P  0.00P  
03/07/2024 18:15 EST7.6P  22.1P  374P  6.5P  386P  7.5P  11.61P  336P  5.57P  0.00P  
03/07/2024 18:30 EST7.6P  22.1P  373P  6.3P  386P  7.4P  11.62P  337P  5.58P  0.00P  
03/07/2024 18:45 EST7.6P  22.0P  372P  6.3P  386P  7.4P  11.62P  337P  5.58P  0.00P  
03/07/2024 19:00 EST7.6P  22.0P  372P  6.2P  385P  7.4P  11.62P  337P  5.58P  0.00P  
03/07/2024 19:15 EST7.6P  22.0P  372P  6.3P  385P  7.3P  11.61P  336P  5.57P  0.00P  
03/07/2024 19:30 EST7.6P  22.0P  371P  6.0P  386P  7.3P  11.61P  336P  5.57P  0.00P  
03/07/2024 19:45 EST7.6P  22.0P  371P  5.9P  386P  7.3P  11.61P  336P  5.57P  0.00P  
03/07/2024 20:00 EST7.6P  22.0P  371P  6.1P  385P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 20:15 EST7.6P  21.9P  371P  6.0P  384P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 20:30 EST7.6P  21.9P  370P  5.8P  384P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 20:45 EST7.6P  21.9P  370P  5.8P  384P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 21:00 EST7.6P  21.9P  370P  5.8P  384P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 21:15 EST7.6P  21.9P  369P  5.7P  384P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 21:30 EST7.6P  21.9P  369P  5.9P  384P  7.2P  11.61P  336P  5.57P  0.00P  
03/07/2024 21:45 EST7.6P  21.9P  369P  5.7P  382P  7.2P  11.60P  335P  5.56P  0.00P  
03/07/2024 22:00 EST7.5P  21.9P  369P  5.8P  382P  7.1P  11.60P  335P  5.56P  0.00P  
03/07/2024 22:15 EST7.5P  21.9P  369P  5.5P  382P  7.1P  11.60P  335P  5.56P  0.00P  
03/07/2024 22:30 EST7.5P  21.8P  369P  5.5P  382P  7.1P  11.60P  335P  5.56P  0.00P  
03/07/2024 22:45 EST7.5P  21.8P  369P  5.8P  383P  7.1P  11.60P  335P  5.56P  0.00P  
03/07/2024 23:00 EST7.5P  21.8P  369P  5.6P  383P  7.1P  11.60P  335P  5.56P  0.00P  
03/07/2024 23:15 EST7.5P  21.8P  369P  5.5P  383P  7.1P  11.59P  333P  5.55P  0.00P  
03/07/2024 23:30 EST7.5P  21.7P  369P  5.5P  383P  7.1P  11.60P  335P  5.56P  0.00P  
03/07/2024 23:45 EST7.5P  21.7P  369P  5.6P  383P  7.1P  11.60P  335P  5.56P  0.00P  
03/08/2024 00:00 EST7.5P  21.7P  369P  5.4P  379P  7.1P  11.60P  335P  5.56P  0.00P  
03/08/2024 00:15 EST7.5P  21.7P  369P  5.4P  382P  7.1P  11.59P  333P  5.55P  0.00P  
03/08/2024 00:30 EST7.5P  21.6P  369P  5.5P  384P  7.1P  11.60P  335P  5.56P  0.00P  
03/08/2024 00:45 EST7.5P  21.6P  369P  5.4P  385P  7.1P  11.59P  333P  5.55P  0.00P  
03/08/2024 01:00 EST7.5P  21.6P  370P  5.5P  386P  7.1P  11.59P  333P  5.55P  0.00P  
03/08/2024 01:15 EST7.5P  21.6P  370P  5.5P  384P  7.1P  11.59P  333P  5.55P  0.00P  
03/08/2024 01:30 EST7.5P  21.6P  370P  5.4P  386P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 01:45 EST7.5P  21.5P  371P  5.8P  387P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 02:00 EST7.5P  21.5P  371P  5.6P  388P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 02:15 EST7.5P  21.5P  371P  5.4P  389P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 02:30 EST7.5P  21.5P  371P  5.6P  389P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 02:45 EST7.5P  21.4P  371P  5.6P  388P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 03:00 EST7.5P  21.4P  372P  5.6P  389P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 03:15 EST7.5P  21.4P  372P  5.7P  389P  7.1P  11.58P  332P  5.54P  0.00P  
03/08/2024 03:30 EST7.5P  21.4P  372P  5.5P  390P  7.1P  11.57P  331P  5.53P  0.00P  
03/08/2024 03:45 EST7.5P  21.4P  372P  5.6P  389P  7.1P  11.57P  331P  5.53P  0.00P  
03/08/2024 04:00 EST7.5P  21.3P  372P  5.6P  389P  7.1P  11.57P  331P  5.53P  0.00P  
03/08/2024 04:15 EST7.5P  21.3P  373P  5.6P  390P  7.1P  11.56P  330P  5.52P  0.00P  
03/08/2024 04:30 EST7.5P  21.3P  373P  5.7P  390P  7.1P  11.57P  331P  5.53P  0.00P  
03/08/2024 04:45 EST7.5P  21.3P  373P  5.5P  390P  7.1P  11.56P  330P  5.52P  0.00P  
03/08/2024 05:00 EST7.5P  21.3P  373P  5.6P  353P  7.1P  11.56P  330P  5.52P  0.00P  
03/08/2024 05:15 EST7.5P  21.2P  374P  5.6P  372P  7.1P  11.56P  330P  5.52P  0.00P  
03/08/2024 05:30 EST7.5P  21.2P  374P  5.6P  380P  7.1P  11.55P  329P  5.51P  0.00P  
03/08/2024 05:45 EST7.5P  21.2P  374P  5.6P  384P  7.1P  11.55P  329P  5.51P  0.00P  
03/08/2024 06:00 EST7.5P  21.2P  375P  5.6P  387P  7.2P  11.55P  329P  5.51P  0.00P  
03/08/2024 06:15 EST7.5P  21.2P  375P  5.4P  389P  7.1P  11.54P  327P  5.50P  0.00P  
03/08/2024 06:30 EST7.5P  21.2P  375P  5.6P  390P  7.2P  11.54P  327P  5.50P  0.00P  
03/08/2024 06:45 EST7.5P  21.1P  376P  5.4P  391P  7.2P  11.54P  327P  5.50P  0.00P  
03/08/2024 07:00 EST7.5P  21.1P  376P  5.4P  392P  7.2P  11.53P  326P  5.49P  0.00P  
03/08/2024 07:15 EST7.5P  21.1P  377P  5.5P  393P  7.2P  11.53P  326P  5.49P  0.00P  
03/08/2024 07:30 EST7.5P  21.1P  377P  5.6P  394P  7.2P  11.53P  326P  5.49P  0.00P  
03/08/2024 07:45 EST7.5P  21.1P  377P  5.5P  395P  7.2P  11.52P  325P  5.48P  0.00P  
03/08/2024 08:00 EST7.5P  21.1P  378P  5.5P  396P  7.2P  11.52P  325P  5.48P  0.00P  
03/08/2024 08:15 EST7.5P  21.1P  378P  5.5P  397P  7.2P  11.51P  324P  5.47P  0.00P  
03/08/2024 08:30 EST7.5P  21.1P  379P  5.4P  397P  7.2P  11.51P  324P  5.47P  0.00P  
03/08/2024 08:45 EST7.5P  21.1P  379P  5.4P  397P  7.2P  11.51P  324P  5.47P  0.00P  
03/08/2024 09:00 EST7.5P  21.1P  380P  5.5P  397P  7.2P  11.50P  322P  5.46P  0.00P  
03/08/2024 09:15 EST7.5P  21.1P  380P  5.3P  397P  7.2P  11.50P  322P  5.46P  0.00P  
03/08/2024 09:30 EST7.5P  21.1P  381P  5.4P  398P  7.2P  11.49P  321P  5.45P  0.00P  
03/08/2024 09:45 EST7.5P  21.1P  381P  5.3P  398P  7.3P  11.49P  321P  5.45P  0.00P  
03/08/2024 10:00 EST7.5P  21.2P  382P  5.2P  399P  7.3P  11.49P  321P  5.45P  0.00P  
03/08/2024 10:15 EST7.5P  21.2P  382P  5.2P  399P  7.3P  11.49P  321P  5.45P  0.00P  
03/08/2024 10:30 EST7.5P  21.2P  383P  5.5P  399P  7.4P  11.48P  320P  5.44P  0.00P  
03/08/2024 10:45 EST7.5P  21.3P  383P  5.2P  400P  7.4P  11.48P  320P  5.44P  0.00P  
03/08/2024 11:00 EST7.5P  21.3P  384P  5.2P  400P  7.4P  11.47P  319P  5.43P  0.00P  
03/08/2024 11:15 EST7.6P  21.4P  384P  5.3P  400P  7.4P  11.47P  319P  5.43P  0.00P  
03/08/2024 11:30 EST7.6P  21.4P  385P  5.3P  398P  7.5P  11.46P  318P  5.42P  0.00P  
03/08/2024 11:45 EST7.6P  21.5P  385P  5.2P  397P  7.5P  11.46P  318P  5.42P  0.00P  
03/08/2024 12:00 EST7.6P  21.6P  386P  5.3P  397P  7.6P  11.45P  316P  5.41P  0.00P  
03/08/2024 12:15 EST7.6P  21.6P  386P  5.2P  397P  7.6P  11.45P  316P  5.41P  0.00P  
03/08/2024 12:30 EST7.6P  21.7P  387P  5.1P  397P  7.6P  11.44P  315P  5.40P  0.00P  
03/08/2024 12:45 EST7.6P  21.8P  388P  5.2P  397P  7.7P  11.43P  314P  5.39P  0.00P  
03/08/2024 13:00 EST7.6P  21.8P  388P  5.3P  396P  7.7P  11.42P  313P  5.38P  0.00P  
03/08/2024 13:15 EST7.6P  21.9P  389P  5.1P  395P  7.8P  11.40P  310P  5.36P  0.00P  
03/08/2024 13:30 EST7.6P  22.0P  390P  5.0P  395P  7.8P  11.40P  310P  5.36P  0.00P  
03/08/2024 13:45 EST7.6P  22.0P  391P  5.1P  395P  7.8P  11.40P  310P  5.36P  0.00P  
03/08/2024 14:00 EST7.6P  22.1P  391P  5.2P  394P  7.8P  11.39P  309P  5.35P  0.00P  
03/08/2024 14:15 EST7.6P  22.2P  392P  5.0P  394P  7.9P  11.39P  309P  5.35P  0.00P  
03/08/2024 14:30 EST7.6P  22.2P  393P  5.0P  393P  7.9P  11.37P  307P  5.33P  0.00P  
03/08/2024 14:45 EST7.6P  22.3P  394P  5.0P  393P  7.9P  11.37P  307P  5.33P  0.00P  
03/08/2024 15:00 EST7.6P  22.3P  395P  5.0P  393P  7.9P  11.36P  306P  5.32P  0.00P  
03/08/2024 15:15 EST7.6P  22.4P  395P  5.0P  393P  7.9P  11.35P  304P  5.31P  0.00P  
03/08/2024 15:30 EST7.6P  22.4P  396P  4.8P  393P  7.9P  11.35P  304P  5.31P  0.00P  
03/08/2024 15:45 EST7.6P  22.4P  397P  4.9P  393P  7.9P  11.34P  303P  5.30P  0.00P  
03/08/2024 16:00 EST7.6P  22.5P  397P  4.8P  393P  7.9P  11.34P  303P  5.30P  0.00P  
03/08/2024 16:15 EST7.6P  22.5P  398P  5.0P  393P  7.9P  11.34P  303P  5.30P  0.00P  
03/08/2024 16:30 EST7.6P  22.5P  398P  4.7P  393P  7.9P  11.34P  303P  5.30P  0.00P  
03/08/2024 16:45 EST7.6P  22.5P  399P  4.8P  392P  7.9P  11.33P  302P  5.29P  0.00P  
03/08/2024 17:00 EST7.6P  22.5P  399P  4.9P  392P  7.8P  11.32P  301P  5.28P  0.00P  
03/08/2024 17:15 EST7.6P  22.5P  400P  4.6P  392P  7.8P  11.32P  301P  5.28P  0.00P  
03/08/2024 17:30 EST7.6P  22.5P  401P  4.6P  392P  7.8P  11.31P  300P  5.27P  0.00P  
03/08/2024 17:45 EST7.6P  22.5P  401P  4.6P  392P  7.8P  11.30P  298P  5.26P  0.00P  
03/08/2024 18:00 EST7.6P  22.5P  402P  4.6P  392P  7.8P  11.30P  298P  5.26P  0.00P  
03/08/2024 18:15 EST7.6P  22.5P  402P  4.8P  392P  7.7P  11.29P  297P  5.25P  0.00P  
03/08/2024 18:30 EST7.6P  22.5P  403P  4.7P  392P  7.7P  11.29P  297P  5.25P  0.00P  
03/08/2024 18:45 EST7.6P  22.5P  403P  4.5P  392P  7.7P  11.29P  297P  5.25P  0.00P  
03/08/2024 19:00 EST7.6P  22.5P  404P  4.4P  392P  7.6P  11.29P  297P  5.25P  0.00P  
03/08/2024 19:15 EST7.6P  22.5P  404P  4.7P  392P  7.6P  11.28P  296P  5.24P  0.00P  
03/08/2024 19:30 EST7.6P  22.5P  405P  4.5P  392P  7.6P  11.28P  296P  5.24P  0.00P  
03/08/2024 19:45 EST7.6P  22.5P  405P  4.5P  392P  7.6P  11.27P  295P  5.23P  0.00P  
03/08/2024 20:00 EST7.6P  22.5P  405P  4.4P  390P  7.5P  11.26P  294P  5.22P  0.00P  
03/08/2024 20:15 EST7.6P  22.5P  406P  4.3P  392P  7.5P  11.26P  294P  5.22P  0.00P  
03/08/2024 20:30 EST7.6P  22.5P  407P  4.3P  392P  7.5P  11.26P  294P  5.22P  0.00P  
03/08/2024 20:45 EST7.6P  22.4P  407P  4.3P  393P  7.4P  11.25P  292P  5.21P  0.00P  
03/08/2024 21:00 EST7.6P  22.4P  407P  4.3P  393P  7.4P  11.25P  292P  5.21P  0.00P  
03/08/2024 21:15 EST7.6P  22.4P  408P  4.4P  393P  7.4P  11.24P  291P  5.20P  0.00P  
03/08/2024 21:30 EST7.6P  22.4P  408P  4.1P  392P  7.4P  11.24P  291P  5.20P  0.00P  
03/08/2024 21:45 EST7.6P  22.4P  409P  4.3P  390P  7.3P  11.24P  291P  5.20P  0.00P  
03/08/2024 22:00 EST7.6P  22.4P  409P  4.1P  389P  7.3P  11.24P  291P  5.20P  0.00P  
03/08/2024 22:15 EST7.6P  22.4P  410P  4.1P  389P  7.3P  11.23P  290P  5.19P  0.00P  
03/08/2024 22:30 EST7.6P  22.4P  410P  4.1P  389P  7.3P  11.23P  290P  5.19P  0.00P  
03/08/2024 22:45 EST7.6P  22.4P  411P  4.2P  388P  7.3P  11.22P  289P  5.18P  0.00P  
03/08/2024 23:00 EST7.6P  22.4P  411P  4.1P  389P  7.2P  11.22P  289P  5.18P  0.00P  
03/08/2024 23:15 EST7.6P  22.4P  412P  4.0P  389P  7.2P  11.21P  288P  5.17P  0.00P  
03/08/2024 23:30 EST7.6P  22.4P  412P  4.0P  390P  7.2P  11.21P  288P  5.17P  0.00P  
03/08/2024 23:45 EST7.6P  22.4P  413P  4.0P  390P  7.2P  11.20P  286P  5.16P  0.00P  
03/09/2024 00:00 EST7.6P  22.4P  413P  3.9P  390P  7.2P  11.20P  286P  5.16P  0.00P  
03/09/2024 00:15 EST7.6P  22.3P  414P  4.0P  391P  7.2P  11.20P  286P  5.16P  0.00P  
03/09/2024 00:30 EST7.6P  22.3P  414P  4.0P  391P  7.2P  11.20P  286P  5.16P  0.00P  
03/09/2024 00:45 EST7.6P  22.3P  415P  3.9P  392P  7.2P  11.19P  285P  5.15P  0.00P  
03/09/2024 01:00 EST7.6P  22.3P  415P  3.8P  392P  7.2P  11.19P  285P  5.15P  0.00P  
03/09/2024 01:15 EST7.6P  22.3P  415P  4.1P  393P  7.2P  11.19P  285P  5.15P  0.00P  
03/09/2024 01:30 EST7.6P  22.3P  416P  4.0P  393P  7.2P  11.18P  284P  5.14P  0.00P  
03/09/2024 01:45 EST7.6P  22.3P  417P  3.8P  393P  7.2P  11.19P  285P  5.15P  0.00P  
03/09/2024 02:00 EST7.6P  22.3P  417P  3.8P  394P  7.2P  11.18P  284P  5.14P  0.00P  
03/09/2024 02:15 EST7.6P  22.3P  418P  3.9P  394P  7.2P  11.17P  283P  5.13P  0.00P  
03/09/2024 02:30 EST7.6P  22.3P  418P  3.9P  394P  7.2P  11.17P  283P  5.13P  0.00P  
03/09/2024 02:45 EST7.6P  22.2P  418P  3.9P  395P  7.2P  11.17P  283P  5.13P  0.00P  
03/09/2024 03:00 EST7.6P  22.2P  419P  3.7P  395P  7.2P  11.17P  283P  5.13P  0.00P  
03/09/2024 03:15 EST7.6P  22.2P  419P  3.8P  396P  7.2P  11.17P  283P  5.13P  0.00P  
03/09/2024 03:30 EST7.6P  22.2P  420P  3.8P  396P  7.2P  11.16P  282P  5.12P  0.00P  
03/09/2024 03:45 EST7.6P  22.2P  420P  3.8P  396P  7.2P  11.16P  282P  5.12P  0.00P  
03/09/2024 04:00 EST7.5P  22.2P  421P  3.8P  396P  7.2P  11.16P  282P  5.12P  0.00P  
03/09/2024 04:15 EST7.5P  22.2P  421P  3.7P  397P  7.2P  11.15P  281P  5.11P  0.00P  
03/09/2024 04:30 EST7.5P  22.2P  422P  3.6P  397P  7.2P  11.15P  281P  5.11P  0.00P  
03/09/2024 04:45 EST7.5P  22.1P  422P  3.9P  397P  7.2P  11.15P  281P  5.11P  0.00P  
03/09/2024 05:00 EST7.5P  22.1P  422P  3.8P  397P  7.2P  11.15P  281P  5.11P  0.00P  
03/09/2024 05:15 EST7.5P  22.1P  423P  3.6P  397P  7.2P  11.15P  281P  5.11P  0.00P  
03/09/2024 05:30 EST7.5P  22.1P  423P  3.9P  398P  7.2P  11.15P  281P  5.11P  0.00P  
03/09/2024 05:45 EST7.5P  22.1P  424P  3.9P  398P  7.2P  11.14P  279P  5.10P  0.00P  
03/09/2024 06:00 EST7.5P  22.0P  424P  3.7P  399P  7.2P  11.14P  279P  5.10P  0.00P  
03/09/2024 06:15 EST7.5P  22.0P  425P  3.7P  399P  7.1P  11.14P  279P  5.10P  0.00P  
03/09/2024 06:30 EST7.5P  22.0P  425P  3.7P  399P  7.1P  11.14P  279P  5.10P  0.00P  
03/09/2024 06:45 EST7.5P  22.0P  425P  3.8P  400P  7.1P  11.13P  278P  5.09P  0.00P  
03/09/2024 07:00 EST7.5P  22.0P  426P  3.7P  400P  7.1P  11.13P  278P  5.09P  0.00P  
03/09/2024 07:15 EST7.5P  22.0P  426P  4.0P  399P  7.1P  11.12P  277P  5.08P  0.00P  
03/09/2024 07:30 EST7.5P  22.0P  427P  3.8P  400P  7.1P  11.12P  277P  5.08P  0.00P  
03/09/2024 07:45 EST7.5P  22.0P  427P  3.8P  400P  7.1P  11.13P  278P  5.09P  0.00P  
03/09/2024 08:00 EST7.5P  22.0P  427P  3.7P  400P  7.1P  11.12P  277P  5.08P  0.00P  
03/09/2024 08:15 EST7.5P  22.0P  428P  3.8P  401P  7.2P  11.12P  277P  5.08P  0.00P  
03/09/2024 08:30 EST7.5P  22.0P  428P  3.9P  401P  7.2P  11.12P  277P  5.08P  0.00P  
03/09/2024 08:45 EST7.5P  22.0P  428P  3.8P  402P  7.2P  11.12P  277P  5.08P  0.00P  
03/09/2024 09:00 EST7.5P  22.0P  429P  4.1P  401P  7.2P  11.11P  276P  5.07P  0.00P  
03/09/2024 09:15 EST7.5P  22.0P  429P  3.8P  401P  7.2P  11.11P  276P  5.07P  0.00P  
03/09/2024 09:30 EST7.5P  22.0P  429P  3.8P  400P  7.2P  11.11P  276P  5.07P  0.00P  
03/09/2024 09:45 EST7.5P  22.0P  430P  3.7P  400P  7.2P  11.10P  275P  5.06P  0.00P  
03/09/2024 10:00 EST7.5P  22.1P  430P  3.8P  401P  7.3P  11.10P  275P  5.06P  0.00P  
03/09/2024 10:15 EST7.5P  22.1P  430P  3.8P  400P  7.3P  11.10P  275P  5.06P  0.00P  
03/09/2024 10:30 EST7.6P  22.1P  431P  3.7P  401P  7.3P  11.09P  274P  5.05P  0.00P  
03/09/2024 10:45 EST7.6P  22.2P  431P  3.7P  402P  7.4P  11.10P  275P  5.06P  0.00P  
03/09/2024 11:00 EST7.6P  22.2P  431P  3.8P  402P  7.4P  11.10P  275P  5.06P  0.00P  
03/09/2024 11:15 EST7.6P  22.2P  431P  3.8P  402P  7.4P  11.10P  275P  5.06P  0.00P  
03/09/2024 11:30 EST7.6P  22.3P  432P  3.6P  402P  7.4P  11.09P  274P  5.05P  0.00P  
03/09/2024 11:45 EST7.6P  22.4P  432P  3.6P  402P  7.5P  11.09P  274P  5.05P  0.00P  
03/09/2024 12:00 EST7.6P  22.4P  432P  4.3P  402P  7.5P  11.09P  274P  5.05P  0.00P  
03/09/2024 12:15 EST7.6P  22.5P  433P  4.7P  403P  7.6P  11.09P  274P  5.05P  0.00P  
03/09/2024 12:30 EST7.6P  22.6P  433P  4.4P  402P  7.6P  11.07P  271P  5.03P  0.00P  
03/09/2024 12:45 EST7.6P  22.6P  433P  4.7P  402P  7.6P  11.09P  274P  5.05P  0.00P  
03/09/2024 13:00 EST7.6P  22.7P  433P  4.1P  402P  7.7P  11.09P  274P  5.05P  0.00P  
03/09/2024 13:15 EST7.6P  22.8P  434P  3.9P  401P  7.8P  11.08P  272P  5.04P  0.00P  
03/09/2024 13:30 EST7.6P  22.9P  434P  3.7P  401P  7.8P  11.08P  272P  5.04P  0.00P  
03/09/2024 13:45 EST7.6P  22.9P  434P  3.8P  400P  7.8P  11.07P  271P  5.03P  0.00P  
03/09/2024 14:00 EST7.6P  23.0P  434P  3.7P  399P  7.8P  11.08P  272P  5.04P  0.00P  
03/09/2024 14:15 EST7.6P  23.0P  435P  3.6P  397P  7.8P  11.08P  272P  5.04P  0.00P  
03/09/2024 14:30 EST7.6P  23.1P  435P  3.8P  397P  7.8P  11.08P  272P  5.04P  0.00P  
03/09/2024 14:45 EST7.6P  23.1P  435P  3.7P  396P  7.9P  11.07P  271P  5.03P  0.00P  
03/09/2024 15:00 EST7.7P  23.1P  435P  3.9P  397P  7.9P  11.07P  271P  5.03P  0.00P  
03/09/2024 15:15 EST7.7P  23.2P  436P  3.7P  396P  7.9P  11.06P  270P  5.02P  0.00P  
03/09/2024 15:30 EST7.7P  23.2P  436P  3.7P  396P  7.9P  11.06P  270P  5.02P  0.00P  
03/09/2024 15:45 EST7.7P  23.2P  436P  3.6P  395P  7.9P  11.07P  271P  5.03P  0.00P  
03/09/2024 16:00 EST7.7P  23.2P  436P  3.6P  396P  7.9P  11.06P  270P  5.02P  0.00P  
03/09/2024 16:15 EST7.7P  23.3P  437P  3.7P  396P  7.9P  11.06P  270P  5.02P  0.00P  
03/09/2024 16:30 EST7.7P  23.3P  437P  3.7P  396P  7.8P  11.06P  270P  5.02P  0.00P  
03/09/2024 16:45 EST7.7P  23.3P  437P  3.7P  396P  7.8P  11.06P  270P  5.02P  0.00P  
03/09/2024 17:00 EST7.7P  23.3P  437P  3.7P  396P  7.8P  11.05P  269P  5.01P  0.00P  
03/09/2024 17:15 EST7.7P  23.3P  437P  3.6P  395P  7.8P  11.05P  269P  5.01P  0.00P  
03/09/2024 17:30 EST7.7P  23.3P  438P  3.6P  395P  7.8P  11.05P  269P  5.01P  0.00P  
03/09/2024 17:45 EST7.7P  23.3P  438P  3.7P  395P  7.7P  11.05P  269P  5.01P  0.00P  
03/09/2024 18:00 EST7.7P  23.3P  438P  3.6P  396P  7.7P  11.05P  269P  5.01P  0.00P  
03/09/2024 18:15 EST7.6P  23.3P  439P  3.6P  396P  7.7P  11.04P  268P  5.00P  0.00P  
03/09/2024 18:30 EST7.6P  23.3P  439P  3.6P  396P  7.6P  11.03P  267P  4.99P  0.00P  
03/09/2024 18:45 EST7.6P  23.3P  440P  3.7P  397P  7.6P  11.03P  267P  4.99P  0.00P  
03/09/2024 19:00 EST7.6P  23.3P  440P  3.5P  397P  7.6P  11.02P  265P  4.98P  0.00P  
03/09/2024 19:15 EST7.6P     441P  3.5P  397P  7.5P  11.02P  265P  4.98P  0.00P  
03/09/2024 19:30 EST7.6P  23.3P  441P  3.5P  397P  7.5P  11.02P  265P  4.98P  0.00P  
03/09/2024 19:45 EST7.6P  23.3P  442P  3.5P  397P  7.4P  11.01P  264P  4.97P  0.00P  
03/09/2024 20:00 EST7.6P  23.3P  442P  3.5P  398P  7.4P  11.01P  264P  4.97P  0.00P  
03/09/2024 20:15 EST7.6P  23.2P  443P  3.3P  398P  7.4P  11.01P  264P  4.97P  0.00P  
03/09/2024 20:30 EST7.6P  23.2P  443P  3.4P  398P  7.4P  11.00P  263P  4.96P  0.00P  
03/09/2024 20:45 EST7.6P  23.2P  443P  3.4P  398P  7.3P  11.00P  263P  4.96P  0.00P  
03/09/2024 21:00 EST7.6P  23.2P  443P  3.4P  398P  7.3P  11.00P  263P  4.96P  0.00P  
03/09/2024 21:15 EST7.6P  23.2P  444P  3.4P  399P  7.3P  10.99P  262P  4.95P  0.00P  
03/09/2024 21:30 EST7.6P  23.2P  444P  3.4P  398P  7.2P  10.99P  262P  4.95P  0.00P  
03/09/2024 21:45 EST7.6P  23.2P  444P  3.3P  399P  7.2P  10.98P  261P  4.94P  0.00P  
03/09/2024 22:00 EST7.6P  23.2P  445P  3.3P  399P  7.2P  10.98P  261P  4.94P  0.00P  
03/09/2024 22:15 EST7.6P  23.2P  445P  3.4P  400P  7.2P  10.98P  261P  4.94P  0.00P  
03/09/2024 22:30 EST7.6P  23.2P  445P  3.2P  400P  7.2P  10.98P  261P  4.94P  0.00P  
03/09/2024 22:45 EST7.6P  23.2P  445P  3.5P  395P  7.2P  10.97P  260P  4.93P  0.00P  
03/09/2024 23:00 EST7.6P  23.2P  445P  3.3P  399P  7.1P  10.98P  261P  4.94P  0.00P  
03/09/2024 23:15 EST7.6P  23.2P  445P  3.3P  399P  7.1P  10.97P  260P  4.93P  0.00P  
03/09/2024 23:30 EST7.6P  23.2P  446P  3.4P  400P  7.1P  10.97P  260P  4.93P  0.00P  
03/09/2024 23:45 EST7.6P  23.2P  446P  3.3P  401P  7.1P  10.97P  260P  4.93P  0.00P  
03/10/2024 00:00 EST7.6P  23.2P  446P  3.2P  401P  7.1P  10.97P  260P  4.93P  0.00P  
03/10/2024 00:15 EST7.6P  23.2P  446P  3.2P  402P  7.1P  10.96P  258P  4.92P  0.00P  
03/10/2024 00:30 EST7.6P  23.2P  446P  3.3P  402P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 00:45 EST7.6P  23.2P  447P  3.3P  403P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 01:00 EST7.6P  23.2P  447P  3.2P  403P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 01:15 EST7.6P  23.2P  447P  3.1P  403P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 01:30 EST7.6P  23.2P  447P  3.2P  404P  7.0P  10.95P  257P  4.91P  0.01P  
03/10/2024 01:45 EST7.6P  23.2P  447P  3.2P  405P  7.0P  10.95P  257P  4.91P  0.01P  
03/10/2024 03:00 EDT7.6P  23.2P  447P  3.2P  406P  7.0P  10.95P  257P  4.91P  0.00P  
03/10/2024 03:15 EDT7.6P  23.2P  447P  3.1P  407P  7.0P  10.95P  257P  4.91P  0.02P  
03/10/2024 03:30 EDT7.6P  23.2P  447P  3.2P  406P  7.0P  10.94P  256P  4.90P  0.00P  
03/10/2024 03:45 EDT7.6P  23.2P  446P  3.1P  409P  7.0P  10.97P  260P  4.93P  0.19P  
03/10/2024 04:00 EDT7.6P  23.2P  446P  3.2P  410P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 04:15 EDT7.6P  23.2P  446P  3.3P  410P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 04:30 EDT7.6P  23.2P  446P  3.2P  410P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 04:45 EDT7.6P  23.2P  446P  3.3P  410P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 05:00 EDT7.6P  23.2P  446P  3.4P  409P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 05:15 EDT7.6P  23.2P  446P  3.4P  409P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 05:30 EDT7.6P  23.1P  446P  3.3P  408P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 05:45 EDT7.6P  23.1P  446P  3.4P  406P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 06:00 EDT7.6P  23.1P  447P  3.3P  405P  7.0P  10.96P  258P  4.92P  0.00P  
03/10/2024 06:15 EDT7.5P  23.1P  447P  3.3P  405P  6.9P  10.95P  257P  4.91P  0.01P  
03/10/2024 06:30 EDT7.5P  23.1P  447P  3.2P  404P  6.9P  10.96P  258P  4.92P  0.00P  
03/10/2024 06:45 EDT7.5P  23.1P  447P  3.2P  402P  6.9P  10.95P  257P  4.91P  0.00P  
03/10/2024 07:00 EDT7.5P  23.0P  447P  3.3P  402P  6.9P  10.96P  258P  4.92P  0.00P  
03/10/2024 07:15 EDT7.5P  23.0P  447P  3.2P  401P  6.9P  10.95P  257P  4.91P  0.00P  
03/10/2024 07:30 EDT7.5P  23.0P  448P  3.2P  402P  6.9P  10.95P  257P  4.91P  0.00P  
03/10/2024 07:45 EDT7.5P  23.0P  448P  3.4P  403P  6.9P  10.94P  256P  4.90P  0.00P  
03/10/2024 08:00 EDT7.5P  23.0P  447P  3.4P  401P  6.9P  10.94P  256P  4.90P  0.00P  
03/10/2024 08:15 EDT7.5P  22.9P  448P  3.3P  404P  6.9P  10.94P  256P  4.90P  0.00P  
03/10/2024 08:30 EDT7.5P  22.9P  448P  3.5P  404P  6.9P  10.94P  256P  4.90P  0.00P  
03/10/2024 08:45 EDT7.5P  22.9P  448P  3.3P  405P  6.9P  10.93P  255P  4.89P  0.00P  
03/10/2024 09:00 EDT7.5P  22.9P  448P  3.3P  406P  6.9P  10.93P  255P  4.89P  0.00P  
03/10/2024 09:15 EDT7.5P  22.9P  448P  3.4P  407P  6.9P  10.93P  255P  4.89P  0.00P  
03/10/2024 09:30 EDT7.5P  22.9P  448P  3.4P  406P  6.9P  10.93P  255P  4.89P  0.00P  
03/10/2024 09:45 EDT7.5P  22.8P  449P  3.5P  404P  6.9P  10.93P  255P  4.89P  0.00P  
03/10/2024 10:00 EDT7.5P  22.8P  449P  3.4P  395P  6.9P  10.92P  254P  4.88P  0.00P  
03/10/2024 10:15 EDT7.5P  22.8P  449P  3.7P  378P  6.9P  10.92P  254P  4.88P  0.00P  
03/10/2024 10:30 EDT7.5P  22.8P  449P  3.8P  373P  6.9P  10.92P  254P  4.88P  0.00P  
03/10/2024 10:45 EDT7.5P  22.8P  449P  3.6P  372P  6.9P  10.92P  254P  4.88P  0.00P  
03/10/2024 11:00 EDT7.5P  22.8P  449P  3.5P  377P  7.0P  10.92P  254P  4.88P  0.00P  
03/10/2024 11:15 EDT7.6P  22.8P  449P  3.4P  384P  7.0P  10.92P  254P  4.88P  0.00P  
03/10/2024 11:30 EDT7.6P  22.9P  449P  3.4P  391P  7.0P  10.92P  254P  4.88P  0.00P  
03/10/2024 11:45 EDT7.6P  22.9P  449P  3.4P  399P  7.1P  10.92P  254P  4.88P  0.00P  
03/10/2024 12:00 EDT7.6P  22.9P  449P  3.3P  404P  7.1P  10.91P  253P  4.87P  0.00P  
03/10/2024 12:15 EDT7.6P  23.0P  449P  3.2P  407P  7.2P  10.92P  254P  4.88P  0.00P  
03/10/2024 12:30 EDT7.6P  23.0P  449P  3.4P  409P  7.2P  10.91P  253P  4.87P  0.00P  
03/10/2024 12:45 EDT7.6P  23.1P  449P  3.3P  411P  7.3P  10.91P  253P  4.87P  0.00P  
03/10/2024 13:00 EDT7.6P  23.1P  449P  3.3P  412P  7.3P  10.90P  251P  4.86P  0.00P  
03/10/2024 13:15 EDT7.6P  23.2P  450P  3.4P  413P  7.4P  10.91P  253P  4.87P  0.00P  
03/10/2024 13:30 EDT7.6P  23.3P  450P  3.2P  413P  7.5P  10.90P  251P  4.86P  0.00P  
03/10/2024 13:45 EDT7.6P  23.3P  450P  3.1P  413P  7.5P  10.90P  251P  4.86P  0.00P  
03/10/2024 14:00 EDT7.6P  23.4P  450P  3.1P  413P  7.6P  10.89P  250P  4.85P  0.00P  
03/10/2024 14:15 EDT7.6P  23.5P  450P  3.2P  413P  7.6P  10.89P  250P  4.85P  0.00P  
03/10/2024 14:30 EDT7.6P  23.5P  451P  3.2P  413P  7.7P  10.89P  250P  4.85P  0.00P  
03/10/2024 14:45 EDT7.6P  23.6P  451P  3.2P  412P  7.7P  10.89P  250P  4.85P  0.00P  
03/10/2024 15:00 EDT7.7P  23.7P  451P  3.2P  412P  7.7P  10.89P  250P  4.85P  0.00P  
03/10/2024 15:15 EDT7.7P  23.7P  451P  3.5P  411P  7.8P  10.89P  250P  4.85P  0.00P  
03/10/2024 15:30 EDT7.7P  23.8P  451P  3.4P  411P  7.8P  10.88P  249P  4.84P  0.00P  
03/10/2024 15:45 EDT7.7P  23.8P  452P  3.4P  411P  7.8P  10.89P  250P  4.85P  0.00P  
03/10/2024 16:00 EDT7.7P  23.8P  452P  3.2P  410P  7.8P  10.88P  249P  4.84P  0.00P  
03/10/2024 16:15 EDT7.7P  23.9P  452P  3.2P  409P  7.8P  10.87P  248P  4.83P  0.00P  
03/10/2024 16:30 EDT7.7P  23.9P  452P  3.1P  409P  7.8P  10.87P  248P  4.83P  0.00P  
03/10/2024 16:45 EDT7.7P  23.8P  452P  3.2P  409P  7.8P  10.87P  248P  4.83P  0.00P  
03/10/2024 17:00 EDT7.7P  23.8P  453P  3.1P  409P  7.8P  10.87P  248P  4.83P  0.00P  
03/10/2024 17:15 EDT7.7P  23.8P  453P  3.2P  409P  7.8P  10.87P  248P  4.83P  0.00P  
03/10/2024 17:30 EDT7.7P  23.8P  453P  3.1P  409P  7.8P  10.86P  247P  4.82P  0.00P  
03/10/2024 17:45 EDT7.7P  23.8P  453P  3.1P  409P  7.8P  10.86P  247P  4.82P  0.00P  
03/10/2024 18:00 EDT7.7P  23.8P  454P  3.2P  409P  7.8P  10.86P  247P  4.82P  0.00P  
03/10/2024 18:15 EDT7.7P  23.7P  454P  3.1P  410P  7.8P  10.85P  246P  4.81P  0.00P  
03/10/2024 18:30 EDT7.7P  23.7P  454P  3.0P  409P  7.8P  10.86P  247P  4.82P  0.00P  
03/10/2024 18:45 EDT7.7P  23.7P  454P  3.1P  410P  7.7P  10.85P  246P  4.81P  0.00P  
03/10/2024 19:00 EDT7.7P  23.6P  455P  3.2P  410P  7.7P  10.85P  246P  4.81P  0.00P  
03/10/2024 19:15 EDT7.7P  23.6P  455P  3.1P  410P  7.7P  10.85P  246P  4.81P  0.00P  
03/10/2024 19:30 EDT7.7P  23.6P  455P  3.0P  410P  7.7P  10.85P  246P  4.81P  0.00P  
03/10/2024 19:45 EDT7.7P  23.5P  455P  3.1P  409P  7.6P  10.85P  246P  4.81P  0.00P  
03/10/2024 20:00 EDT7.7P  23.5P  456P  3.2P  409P  7.6P  10.84P  245P  4.80P  0.00P  
03/10/2024 20:15 EDT7.7P  23.5P  456P  3.1P  409P  7.6P  10.84P  245P  4.80P  0.00P  
03/10/2024 20:30 EDT7.7P  23.4P  456P  3.1P  408P  7.6P  10.84P  245P  4.80P  0.00P  
03/10/2024 20:45 EDT7.6P  23.4P  457P  3.2P  408P  7.5P  10.84P  245P  4.80P  0.00P  
03/10/2024 21:00 EDT7.6P  23.4P  457P  3.1P  408P  7.5P  10.84P  245P  4.80P  0.00P  
03/10/2024 21:15 EDT7.6P  23.4P  457P  3.1P  408P  7.5P  10.83P  243P  4.79P  0.00P  
03/10/2024 21:30 EDT7.6P  23.3P  457P  3.0P  407P  7.4P  10.83P  243P  4.79P  0.00P  
03/10/2024 21:45 EDT7.6P  23.3P  457P  3.1P  406P  7.4P  10.83P  243P  4.79P  0.00P  
03/10/2024 22:00 EDT7.6P  23.3P  457P  3.2P  406P  7.4P  10.83P  243P  4.79P  0.00P  
03/10/2024 22:15 EDT7.6P  23.2P  458P  3.2P  406P  7.3P  10.82P  242P  4.78P  0.00P  
03/10/2024 22:30 EDT7.6P  23.2P  458P  3.0P  406P  7.3P  10.82P  242P  4.78P  0.00P  
03/10/2024 22:45 EDT7.6P  23.2P  458P  3.3P  406P  7.3P  10.82P  242P  4.78P  0.00P  
03/10/2024 23:00 EDT7.6P  23.2P  458P  3.2P  406P  7.2P  10.82P  242P  4.78P  0.00P  
03/10/2024 23:15 EDT7.6P  23.1P  458P  3.1P  407P  7.2P  10.82P  242P  4.78P  0.00P  
03/10/2024 23:30 EDT7.6P  23.1P  458P  3.1P  408P  7.2P  10.82P  242P  4.78P  0.00P  
03/10/2024 23:45 EDT7.6P  23.1P  459P  3.0P  410P  7.2P  10.82P  242P  4.78P  0.00P  
03/11/2024 00:00 EDT7.6P  23.0P  459P  3.1P  411P  7.2P  10.82P  242P  4.78P  0.00P  
03/11/2024 00:15 EDT7.6P  23.0P  459P  3.0P  412P  7.2P  10.81P  241P  4.77P  0.00P  
03/11/2024 00:30 EDT7.6P  23.0P  459P  3.2P  412P  7.2P  10.81P  241P  4.77P  0.00P  
03/11/2024 00:45 EDT7.6P  23.0P  460P  3.0P  413P  7.2P  10.81P  241P  4.77P  0.00P  
03/11/2024 01:00 EDT7.6P  22.9P  460P  3.1P  414P  7.1P  10.81P  241P  4.77P  0.00P  
03/11/2024 01:15 EDT7.6P  22.9P  460P  2.9P  415P  7.1P  10.81P  241P  4.77P  0.00P  
03/11/2024 01:30 EDT7.6P  22.9P  460P  3.2P  414P  7.1P  10.81P  241P  4.77P  0.00P  
03/11/2024 01:45 EDT7.6P  22.8P  460P  3.0P  415P  7.1P  10.81P  241P  4.77P  0.00P  
03/11/2024 02:00 EDT7.6P  22.8P  461P  2.9P  417P  7.1P  10.81P  241P  4.77P  0.00P  
03/11/2024 02:15 EDT7.6P  22.8P  461P  3.0P  417P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 02:30 EDT7.6P  22.8P  461P  2.9P  418P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 02:45 EDT7.6P  22.7P  461P  2.9P  419P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 03:00 EDT7.6P  22.7P  462P  2.9P  419P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 03:15 EDT7.6P  22.6P  462P  3.0P  419P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 03:30 EDT7.6P  22.6P  462P  3.0P  420P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 03:45 EDT7.6P  22.6P  462P  2.9P  420P  7.1P  10.80P  240P  4.76P  0.00P  
03/11/2024 04:00 EDT7.6P  22.5P  462P  3.0P  420P  7.1P  10.79P  239P  4.75P  0.00P  
03/11/2024 04:15 EDT7.6P  22.5P  462P  2.9P  421P  7.1P  10.79P  239P  4.75P  0.00P  
03/11/2024 04:30 EDT7.6P  22.4P  462P  2.9P  421P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 04:45 EDT7.6P  22.4P  462P  3.0P  422P  7.1P  10.79P  239P  4.75P  0.00P  
03/11/2024 05:00 EDT7.6P  22.4P  463P  3.0P  421P  7.1P  10.79P  239P  4.75P  0.00P  
03/11/2024 05:15 EDT7.6P  22.3P  463P  2.9P  422P  7.1P  10.79P  239P  4.75P  0.00P  
03/11/2024 05:30 EDT7.6P  22.3P  462P  2.9P  423P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 05:45 EDT7.6P  22.2P  463P  2.8P  423P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 06:00 EDT7.6P  22.2P  463P  3.1P  424P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 06:15 EDT7.6P  22.1P  463P  2.8P  424P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 06:30 EDT7.6P  22.1P  463P  3.0P  424P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 06:45 EDT7.6P  22.0P  463P  3.0P  425P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 07:00 EDT7.6P  22.0P  463P  2.9P  425P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 07:15 EDT7.6P  21.9P  464P  2.9P  426P  7.1P  10.78P  238P  4.74P  0.00P  
03/11/2024 07:30 EDT7.6P  21.9P  464P  3.0P  426P  7.1P  10.77P  237P  4.73P  0.00P  
03/11/2024 07:45 EDT7.6P  21.8P  464P  3.0P  426P  7.1P  10.77P  237P  4.73P  0.00P  
03/11/2024 08:00 EDT7.6P  21.8P  464P  3.1P  427P  7.1P  10.77P  237P  4.73P  0.00P  
03/11/2024 08:15 EDT7.6P  21.7P  465P  3.0P  427P  7.2P  10.77P  237P  4.73P  0.00P  
03/11/2024 08:30 EDT7.6P  21.6P  465P  3.1P  425P  7.2P  10.77P  237P  4.73P  0.00P  
03/11/2024 08:45 EDT7.6P  21.6P  465P  3.2P  427P  7.2P  10.77P  237P  4.73P  0.00P  
03/11/2024 09:00 EDT7.6P  21.6P  465P  3.1P  427P  7.2P  10.76P  235P  4.72P  0.00P  
03/11/2024 09:15 EDT7.6P  21.5P  466P  3.1P  428P  7.2P  10.77P  237P  4.73P  0.00P  
03/11/2024 09:30 EDT7.6P  21.5P  466P  3.0P  428P  7.2P  10.76P  235P  4.72P  0.00P  
03/11/2024 09:45 EDT7.6P  21.4P  466P  3.0P  429P  7.2P  10.77P  237P  4.73P  0.00P  
03/11/2024 10:00 EDT7.6P  21.4P  466P  3.0P  429P  7.2P  10.76P  235P  4.72P  0.00P  
03/11/2024 10:15 EDT7.6P  21.4P  466P  3.0P  427P  7.2P  10.76P  235P  4.72P  0.00P  
03/11/2024 10:30 EDT7.6P  21.4P  466P  3.2P  427P  7.3P  10.76P  235P  4.72P  0.00P  
03/11/2024 10:45 EDT7.6P  21.4P  467P  3.0P  427P  7.3P  10.76P  235P  4.72P  0.00P  
03/11/2024 11:00 EDT7.6P  21.4P  467P  3.0P  428P  7.3P  10.76P  235P  4.72P  0.00P  
03/11/2024 11:15 EDT7.6P  21.4P  467P  3.0P  428P  7.4P  10.76P  235P  4.72P  0.00P  
03/11/2024 11:30 EDT7.6P  21.4P  467P  3.0P  428P  7.4P  10.76P  235P  4.72P  0.00P  
03/11/2024 11:45 EDT7.6P  21.4P  467P  3.1P  428P  7.5P  10.76P  235P  4.72P  0.00P  
03/11/2024 12:00 EDT7.6P  21.4P  467P  3.0P  428P  7.5P  10.75P  234P  4.71P  0.00P  
03/11/2024 12:15 EDT7.6P  21.4P  467P  3.1P  428P  7.6P  10.75P  234P  4.71P  0.00P  
03/11/2024 12:30 EDT7.6P  21.5P  467P  3.0P  428P  7.7P  10.75P  234P  4.71P  0.00P  
03/11/2024 12:45 EDT7.6P  21.5P  468P  3.0P  428P  7.7P  10.75P  234P  4.71P  0.00P  
03/11/2024 13:00 EDT7.6P  21.6P  468P  3.0P  427P  7.8P  10.75P  234P  4.71P  0.00P  
03/11/2024 13:15 EDT7.6P  21.6P  468P  3.0P  427P  7.8P  10.75P  234P  4.71P  0.00P  
03/11/2024 13:30 EDT7.7P  21.7P  468P  3.0P  426P  7.9P  10.74P  233P  4.70P  0.00P  
03/11/2024 13:45 EDT7.7P  21.8P  468P  3.0P  426P  8.0P  10.74P  233P  4.70P  0.00P  
03/11/2024 14:00 EDT7.7P  21.8P  468P  3.0P  425P  8.0P  10.74P  233P  4.70P  0.00P  
03/11/2024 14:15 EDT7.7P  21.9P  468P  3.0P  424P  8.1P  10.75P  234P  4.71P  0.00P  
03/11/2024 14:30 EDT7.7P  22.0P  469P  3.1P  423P  8.1P  10.73P  232P  4.69P  0.00P  
03/11/2024 14:45 EDT7.7P  22.0P  469P  3.0P  422P  8.2P  10.74P  233P  4.70P  0.00P  
03/11/2024 15:00 EDT7.7P  22.1P  469P  2.9P  416P  8.2P  10.74P  233P  4.70P  0.00P  
03/11/2024 15:15 EDT7.7P  22.1P  469P  3.0P  419P  8.2P  10.74P  233P  4.70P  0.00P  
03/11/2024 15:30 EDT7.7P  22.1P  469P  2.9P  419P  8.3P  10.74P  233P  4.70P  0.00P  
03/11/2024 15:45 EDT7.7P  22.2P  469P  3.1P  418P  8.3P  10.74P  233P  4.70P  0.00P  
03/11/2024 16:00 EDT7.7P  22.2P  469P  2.9P  418P  8.3P  10.73P  232P  4.69P  0.00P  
03/11/2024 16:15 EDT7.8P  22.2P  469P  2.8P  417P  8.3P  10.73P  232P  4.69P  0.00P  
03/11/2024 16:30 EDT7.8P  22.2P  469P  2.9P  417P  8.3P  10.73P  232P  4.69P  0.00P  
03/11/2024 16:45 EDT7.8P  22.2P  469P  3.0P  416P  8.3P  10.73P  232P  4.69P  0.00P  
03/11/2024 17:00 EDT7.8P  22.2P  469P  2.9P  416P  8.3P  10.73P  232P  4.69P  0.00P  
03/11/2024 17:15 EDT7.8P  22.2P  469P  2.8P  416P  8.3P  10.72P  231P  4.68P  0.00P  
03/11/2024 17:30 EDT7.8P  22.2P  470P  3.0P  416P  8.3P  10.73P  232P  4.69P  0.00P  
03/11/2024 17:45 EDT7.8P  22.2P  470P  2.9P  416P  8.3P  10.72P  231P  4.68P  0.00P  
03/11/2024 18:00 EDT7.8P  22.1P  470P  2.9P  416P  8.3P  10.72P  231P  4.68P  0.00P  
03/11/2024 18:15 EDT7.8P  22.1P  470P  3.0P  416P  8.3P  10.72P  231P  4.68P  0.00P  
03/11/2024 18:30 EDT7.7P  22.1P  470P  2.9P  417P  8.2P  10.72P  231P  4.68P  0.00P  
03/11/2024 18:45 EDT7.7P  22.0P  471P  2.9P  417P  8.2P  10.71P  230P  4.67P  0.00P  
03/11/2024 19:00 EDT7.7P  22.0P  471P  2.8P  417P  8.2P  10.71P  230P  4.67P  0.00P  
03/11/2024 19:15 EDT7.7P  22.0P  471P  2.9P  418P  8.2P  10.71P  230P  4.67P  0.00P  
03/11/2024 19:30 EDT7.7P  21.9P  471P  3.0P  418P  8.2P  10.71P  230P  4.67P  0.00P  
03/11/2024 19:45 EDT7.7P  21.9P  471P  2.9P  418P  8.1P  10.71P  230P  4.67P  0.00P  
03/11/2024 20:00 EDT7.7P  21.9P  471P  2.9P  418P  8.1P  10.70P  229P  4.66P  0.00P  
03/11/2024 20:15 EDT7.7P  21.8P  472P  3.0P  418P  8.1P  10.70P  229P  4.66P  0.00P  
03/11/2024 20:30 EDT7.7P  21.8P  472P  3.0P  418P  8.0P  10.70P  229P  4.66P  0.00P  
03/11/2024 20:45 EDT7.7P  21.7P  472P  2.9P  419P  8.0P  10.70P  229P  4.66P  0.00P  
03/11/2024 21:00 EDT7.7P  21.7P  472P  3.0P  419P  8.0P  10.70P  229P  4.66P  0.00P  
03/11/2024 21:15 EDT7.7P  21.7P  472P  2.9P  419P  8.0P  10.70P  229P  4.66P  0.00P  
03/11/2024 21:30 EDT7.7P  21.6P  472P  2.9P  420P  8.0P  10.69P  227P  4.65P  0.00P  
03/11/2024 21:45 EDT7.7P  21.6P  472P  2.9P  420P  7.9P  10.69P  227P  4.65P  0.00P  
03/11/2024 22:00 EDT7.7P  21.6P  472P  2.9P  421P  7.9P  10.69P  227P  4.65P  0.00P  
03/11/2024 22:15 EDT7.7P  21.5P  472P  2.8P  421P  7.9P  10.69P  227P  4.65P  0.00P  
03/11/2024 22:30 EDT7.7P  21.5P  472P  2.9P  420P  7.9P  10.69P  227P  4.65P  0.00P  
03/11/2024 22:45 EDT7.7P  21.5P  472P  2.9P  421P  7.8P  10.69P  227P  4.65P  0.00P  
03/11/2024 23:00 EDT7.7P  21.4P  472P  3.1P  421P  7.8P  10.68P  226P  4.64P  0.00P  
03/11/2024 23:15 EDT7.7P  21.4P  472P  2.8P  422P  7.8P  10.68P  226P  4.64P  0.00P  
03/11/2024 23:30 EDT7.7P  21.4P  472P  3.0P  422P  7.8P  10.68P  226P  4.64P  0.00P  
03/11/2024 23:45 EDT7.7P  21.3P  472P  2.9P  423P  7.8P  10.68P  226P  4.64P  0.00P  
03/12/2024 00:00 EDT7.7P  21.3P  472P  3.1P  423P  7.7P  10.67P  225P  4.63P  0.00P  
03/12/2024 00:15 EDT7.6P  21.3P  472P  3.1P  424P  7.7P  10.67P  225P  4.63P  0.00P  
03/12/2024 00:30 EDT7.6P  21.2P  472P  2.9P  424P  7.7P  10.67P  225P  4.63P  0.00P  
03/12/2024 00:45 EDT7.6P  21.2P  472P  3.0P  425P  7.7P  10.67P  225P  4.63P  0.00P  
03/12/2024 01:00 EDT7.6P  21.2P  472P  3.0P  425P  7.7P  10.65P  223P  4.61P  0.00P  
03/12/2024 01:15 EDT7.6P  21.2P  472P  3.0P  426P  7.7P  10.65P  223P  4.61P  0.00P  
03/12/2024 01:30 EDT7.6P  21.1P  472P  3.0P  426P  7.7P  10.65P  223P  4.61P  0.00P  
03/12/2024 01:45 EDT7.6P  21.1P  472P  2.9P  427P  7.7P  10.65P  223P  4.61P  0.00P  
03/12/2024 02:00 EDT7.6P  21.0P  472P  2.8P  427P  7.6P  10.64P  222P  4.60P  0.00P  
03/12/2024 02:15 EDT7.6P  21.0P  472P  3.0P  427P  7.6P  10.63P  221P  4.59P  0.00P  
03/12/2024 02:30 EDT7.6P  21.0P  473P  2.9P  428P  7.7P  10.63P  221P  4.59P  0.00P  
03/12/2024 02:45 EDT7.6P  21.0P  473P  2.9P  428P  7.6P  10.63P  221P  4.59P  0.00P  
03/12/2024 03:00 EDT7.6P  20.9P  473P  2.9P  428P  7.6P  10.63P  221P  4.59P  0.00P  
03/12/2024 03:15 EDT7.6P  20.9P  473P  2.9P  429P  7.6P  10.62P  220P  4.58P  0.00P  
03/12/2024 03:30 EDT7.6P  20.9P  473P  2.8P  429P  7.6P  10.62P  220P  4.58P  0.00P  
03/12/2024 03:45 EDT7.6P  20.8P  474P  2.9P  430P  7.6P  10.61P  219P  4.57P  0.00P  
03/12/2024 04:00 EDT7.6P  20.8P  474P  2.8P  430P  7.6P  10.60P  218P  4.56P  0.00P  
03/12/2024 04:15 EDT7.6P  20.8P  474P  2.8P  430P  7.6P  10.60P  218P  4.56P  0.00P  
03/12/2024 04:30 EDT7.6P  20.7P  475P  2.7P  431P  7.6P  10.60P  218P  4.56P  0.00P  
03/12/2024 04:45 EDT7.6P  20.7P  475P  2.9P  432P  7.6P  10.60P  218P  4.56P  0.00P  
03/12/2024 05:00 EDT7.6P  20.7P  475P  2.8P  432P  7.6P  10.59P  217P  4.55P  0.00P  
03/12/2024 05:15 EDT7.6P  20.6P  475P  2.7P  433P  7.6P  10.59P  217P  4.55P  0.00P  
03/12/2024 05:30 EDT7.6P  20.6P  476P  2.7P  433P  7.6P  10.58P  216P  4.54P  0.00P  
03/12/2024 05:45 EDT7.6P  20.6P  476P  2.7P  433P  7.6P  10.57P  215P  4.53P  0.00P  
03/12/2024 06:00 EDT7.6P  20.5P  476P  2.8P  434P  7.6P  10.57P  215P  4.53P  0.00P  
03/12/2024 06:15 EDT7.6P  20.5P  476P  2.7P  434P  7.6P  10.57P  215P  4.53P  0.00P  
03/12/2024 06:30 EDT7.6P  20.4P  477P  2.8P  434P  7.6P  10.57P  215P  4.53P  0.00P  
03/12/2024 06:45 EDT7.6P  20.4P  477P  2.7P  434P  7.7P  10.56P  214P  4.52P  0.00P  
03/12/2024 07:00 EDT7.6P  20.4P  477P  2.8P  435P  7.7P  10.56P  214P  4.52P  0.00P  
03/12/2024 07:15 EDT7.6P  20.3P  477P  2.9P  433P  7.6P  10.55P  213P  4.51P  0.00P  
03/12/2024 07:30 EDT7.6P  20.3P  477P  2.8P  432P  7.7P  10.55P  213P  4.51P  0.00P  
03/12/2024 07:45 EDT7.6P  20.2P  478P  2.8P  435P  7.7P  10.55P  213P  4.51P  0.00P  
03/12/2024 08:00 EDT7.6P  20.2P  478P  2.7P  435P  7.7P  10.54P  212P  4.50P  0.00P  
03/12/2024 08:15 EDT7.6P  20.2P  478P  2.7P  436P  7.7P  10.54P  212P  4.50P  0.00P  
03/12/2024 08:30 EDT7.6P  20.1P  478P  2.8P  436P  7.7P  10.54P  212P  4.50P  0.00P  
03/12/2024 08:45 EDT7.6P  20.1P  479P  2.7P  437P  7.7P  10.53P  211P  4.49P  0.00P  
03/12/2024 09:00 EDT7.6P  20.0P  479P  2.8P  437P  7.7P  10.53P  211P  4.49P  0.00P  
03/12/2024 09:15 EDT7.6P  20.0P  479P  2.8P  438P  7.7P  10.52P  210P  4.48P  0.00P  
03/12/2024 09:30 EDT7.6P  20.0P  479P  2.8P  438P  7.7P  10.52P  210P  4.48P  0.00P  
03/12/2024 09:45 EDT7.6P  19.9P  480P  2.8P  438P  7.7P  10.51P  209P  4.47P  0.00P  
03/12/2024 10:00 EDT7.6P  19.9P  480P  2.8P  438P  7.7P  10.51P  209P  4.47P  0.00P  
03/12/2024 10:15 EDT7.6P  19.9P  480P  2.7P  438P  7.8P  10.52P  210P  4.48P  0.00P  
03/12/2024 10:30 EDT7.6P  19.9P  480P  2.7P  438P  7.8P  10.51P  209P  4.47P  0.00P  
03/12/2024 10:45 EDT7.6P  19.9P  481P  2.8P  437P  7.8P  10.50P  208P  4.46P  0.00P  
03/12/2024 11:00 EDT7.6P  19.9P  481P  2.8P  437P  7.8P  10.50P  208P  4.46P  0.00P  
03/12/2024 11:15 EDT7.6P  20.0P  481P  2.7P  437P  7.9P  10.49P  207P  4.45P  0.00P  
03/12/2024 11:30 EDT7.6P  20.0P  481P  2.7P  437P  7.9P  10.49P  207P  4.45P  0.00P  
03/12/2024 11:45 EDT7.6P  20.0P  481P  2.7P  436P  8.0P  10.49P  207P  4.45P  0.00P  
03/12/2024 12:00 EDT7.6P  20.1P  482P  2.7P  436P  8.1P  10.49P  207P  4.45P  0.00P  
03/12/2024 12:15 EDT7.7P  20.1P  482P  2.6P  435P  8.1P  10.48P  206P  4.44P  0.00P  
03/12/2024 12:30 EDT7.7P  20.2P  482P  2.6P  434P  8.2P  10.48P  206P  4.44P  0.00P  
03/12/2024 12:45 EDT7.7P  20.2P  482P  2.6P  433P  8.2P  10.48P  206P  4.44P  0.00P  
03/12/2024 13:00 EDT7.7P  20.3P  483P  2.7P  433P  8.3P  10.48P  206P  4.44P  0.00P  
03/12/2024 13:15 EDT7.7P  20.4P  483P  2.5P  432P  8.4P  10.47P  205P  4.43P  0.00P  
03/12/2024 13:30 EDT7.7P  20.4P  483P  2.6P  431P  8.4P  10.47P  205P  4.43P  0.00P  
03/12/2024 13:45 EDT7.7P  20.5P  483P  2.8P  430P  8.5P  10.46P  204P  4.42P  0.00P  
03/12/2024 14:00 EDT7.7P  20.5P  483P  2.5P  429P  8.5P  10.46P  204P  4.42P  0.00P  
03/12/2024 14:15 EDT7.7P  20.6P  484P  2.7P  429P  8.5P  10.45P  203P  4.41P  0.00P  
03/12/2024 14:30 EDT7.8P  20.6P  484P  2.8P  428P  8.6P  10.46P  204P  4.42P  0.00P  
03/12/2024 14:45 EDT7.8P  20.7P  484P  2.6P  427P  8.6P  10.44P  202P  4.40P  0.00P  
03/12/2024 15:00 EDT7.8P  20.8P  484P  2.8P  426P  8.7P  10.44P  202P  4.40P  0.00P  
03/12/2024 15:15 EDT7.8P  20.8P  484P  2.8P  425P  8.7P  10.44P  202P  4.40P  0.00P  
03/12/2024 15:30 EDT7.8P  20.9P  485P  2.6P  424P  8.8P  10.44P  202P  4.40P  0.00P  
03/12/2024 15:45 EDT7.8P  21.0P  485P  2.7P  423P  8.8P  10.43P  201P  4.39P  0.00P  
03/12/2024 16:00 EDT7.8P  21.0P  485P  2.6P  422P  8.8P  10.44P  202P  4.40P  0.00P  
03/12/2024 16:15 EDT7.8P  21.1P  485P  2.6P  422P  8.8P  10.43P  201P  4.39P  0.00P  
03/12/2024 16:30 EDT7.8P  21.1P  485P  2.6P  421P  8.8P  10.42P  200P  4.38P  0.00P  
03/12/2024 16:45 EDT7.8P  21.1P  485P  2.7P  421P  8.8P  10.43P  201P  4.39P  0.00P  
03/12/2024 17:00 EDT7.8P  21.1P  486P  2.7P  421P  8.8P  10.42P  200P  4.38P  0.00P  
03/12/2024 17:15 EDT7.8P  21.1P  486P  2.7P  421P  8.8P  10.42P  200P  4.38P  0.00P  
03/12/2024 17:30 EDT7.8P  21.1P  486P  2.6P  421P  8.8P  10.42P  200P  4.38P  0.00P  
03/12/2024 17:45 EDT7.8P  21.0P  486P  2.6P  422P  8.7P  10.41P  199P  4.37P  0.00P  
03/12/2024 18:00 EDT7.8P  21.0P  486P  2.7P  422P  8.7P  10.41P  199P  4.37P  0.00P  
03/12/2024 18:15 EDT7.8P  21.0P  486P  2.8P  422P  8.7P  10.40P  198P  4.36P  0.00P  
03/12/2024 18:30 EDT7.8P  21.0P  487P  2.6P  422P  8.7P  10.40P  198P  4.36P  0.00P  
03/12/2024 18:45 EDT7.8P  21.0P  487P  2.6P  422P  8.6P  10.40P  198P  4.36P  0.00P  
03/12/2024 19:00 EDT7.8P  20.9P  487P  2.6P  422P  8.6P  10.40P  198P  4.36P  0.00P  
03/12/2024 19:15 EDT7.8P  20.9P  487P  2.8P  423P  8.6P  10.40P  198P  4.36P  0.00P  
03/12/2024 19:30 EDT7.8P  20.9P  487P  2.7P  421P  8.6P  10.40P  198P  4.36P  0.00P  
03/12/2024 19:45 EDT7.8P  20.8P  488P  2.6P  423P  8.5P  10.40P  198P  4.36P  0.00P  
03/12/2024 20:00 EDT7.8P  20.8P  488P  2.6P  424P  8.5P  10.39P  197P  4.35P  0.00P  
03/12/2024 20:15 EDT7.8P  20.8P  488P  2.6P  424P  8.4P  10.39P  197P  4.35P  0.00P  
03/12/2024 20:30 EDT7.8P  20.7P  488P  2.6P  424P  8.4P  10.39P  197P  4.35P  0.00P  
03/12/2024 20:45 EDT7.8P  20.7P  489P  2.5P  424P  8.4P  10.37P  195P  4.33P  0.00P  
03/12/2024 21:00 EDT7.7P  20.7P  489P  2.6P  425P  8.3P  10.38P  196P  4.34P  0.00P  
03/12/2024 21:15 EDT7.7P  20.6P  489P  2.5P  425P  8.3P  10.37P  195P  4.33P  0.00P  
03/12/2024 21:30 EDT7.7P  20.6P  489P  2.7P  426P  8.3P  10.38P  196P  4.34P  0.00P  
03/12/2024 21:45 EDT7.7P  20.6P  489P  2.5P  426P  8.3P  10.37P  195P  4.33P  0.00P  
03/12/2024 22:00 EDT7.7P  20.6P  490P  2.6P  426P  8.3P  10.37P  195P  4.33P  0.00P  
03/12/2024 22:15 EDT7.7P  20.6P  490P  2.7P  426P  8.2P  10.36P  194P  4.32P  0.00P  
03/12/2024 22:30 EDT7.7P  20.6P  490P  2.8P  427P  8.2P  10.36P  194P  4.32P  0.00P  
03/12/2024 22:45 EDT7.7P  20.6P  491P  2.6P  427P  8.2P  10.36P  194P  4.32P  0.00P  
03/12/2024 23:00 EDT7.7P  20.6P  491P  2.7P  427P  8.2P  10.36P  194P  4.32P  0.00P  
03/12/2024 23:15 EDT7.7P  20.6P  491P  2.6P  428P  8.2P  10.35P  193P  4.31P  0.00P  
03/12/2024 23:30 EDT7.7P  20.6P  491P  2.5P  428P  8.1P  10.36P  194P  4.32P  0.00P  
03/12/2024 23:45 EDT7.7P  20.6P  492P  2.7P  428P  8.1P  10.36P  194P  4.32P  0.00P  
03/13/2024 00:00 EDT7.7P  20.6P  492P  2.5P  428P  8.1P  10.35P  193P  4.31P  0.00P  
03/13/2024 00:15 EDT7.7P  20.5P  492P  2.6P  427P  8.1P  10.35P  193P  4.31P  0.00P  
03/13/2024 00:30 EDT7.7P  20.5P  492P  2.8P  428P  8.0P  10.34P  192P  4.30P  0.00P  
03/13/2024 00:45 EDT7.7P  20.5P  492P  2.6P  428P  8.0P  10.34P  192P  4.30P  0.00P  
03/13/2024 01:00 EDT7.7P  20.5P  493P  2.6P  428P  8.0P  10.34P  192P  4.30P  0.00P  
03/13/2024 01:15 EDT7.7P  20.5P  493P  2.5P  429P  8.0P  10.34P  192P  4.30P  0.00P  
03/13/2024 01:30 EDT7.7P  20.5P  493P  2.5P  429P  8.0P  10.34P  192P  4.30P  0.00P  
03/13/2024 01:45 EDT7.7P  20.4P  493P  2.6P  429P  8.0P  10.33P  191P  4.29P  0.00P  
03/13/2024 02:00 EDT7.7P  20.4P  494P  2.5P  430P  8.0P  10.33P  191P  4.29P  0.00P  
03/13/2024 02:15 EDT7.7P  20.4P  494P  2.6P  430P  7.9P  10.33P  191P  4.29P  0.00P  
03/13/2024 02:30 EDT7.7P  20.4P  494P  2.5P  430P  7.9P  10.32P  190P  4.28P  0.00P  
03/13/2024 02:45 EDT7.7P  20.4P  494P  2.6P  430P  7.9P  10.32P  190P  4.28P  0.00P  
03/13/2024 03:00 EDT7.7P  20.4P  494P  2.5P  428P  7.9P  10.32P  190P  4.28P  0.00P  
03/13/2024 03:15 EDT7.7P  20.4P  495P  2.7P  427P  7.9P  10.32P  190P  4.28P  0.00P  
03/13/2024 03:30 EDT7.7P  20.4P  495P  2.6P  427P  7.9P  10.31P  189P  4.27P  0.00P  
03/13/2024 03:45 EDT7.7P  20.4P  495P  2.7P  428P  7.9P  10.31P  189P  4.27P  0.00P  
03/13/2024 04:00 EDT7.7P  20.3P  495P  2.6P  427P  7.9P  10.31P  189P  4.27P  0.00P  
03/13/2024 04:15 EDT7.7P  20.3P  496P  2.6P  427P  7.9P  10.30P  188P  4.26P  0.00P  
03/13/2024 04:30 EDT7.7P  20.3P  496P  2.6P  427P  7.9P  10.31P  189P  4.27P  0.00P  
03/13/2024 04:45 EDT7.7P  20.2P  496P  2.7P  427P  7.9P  10.31P  189P  4.27P  0.00P  
03/13/2024 05:00 EDT7.7P  20.2P  496P  2.6P  427P  7.9P  10.30P  188P  4.26P  0.00P  
03/13/2024 05:15 EDT7.7P  20.2P  497P  2.6P  428P  7.9P  10.31P  189P  4.27P  0.00P  
03/13/2024 05:30 EDT7.7P  20.2P  497P  2.6P  428P  7.8P  10.29P  187P  4.25P  0.00P  
03/13/2024 05:45 EDT7.7P  20.1P  497P  2.6P  429P  7.8P  10.29P  187P  4.25P  0.00P  
03/13/2024 06:00 EDT7.7P  20.1P  497P  2.6P  429P  7.8P  10.29P  187P  4.25P  0.00P  
03/13/2024 06:15 EDT7.6P  20.1P  498P  2.5P  430P  7.8P  10.29P  187P  4.25P  0.00P  
03/13/2024 06:30 EDT7.6P  20.1P  498P  2.6P  430P  7.8P  10.29P  187P  4.25P  0.00P  
03/13/2024 06:45 EDT7.6P  20.0P  498P  2.6P  430P  7.8P  10.28P  186P  4.24P  0.00P  
03/13/2024 07:00 EDT7.6P  20.0P  498P  2.6P  431P  7.8P  10.28P  186P  4.24P  0.00P  
03/13/2024 07:15 EDT7.6P  20.0P  499P  2.6P  431P  7.8P  10.28P  186P  4.24P  0.00P  
03/13/2024 07:30 EDT7.6P  20.0P  499P  2.4P  431P  7.8P  10.28P  186P  4.24P  0.00P  
03/13/2024 07:45 EDT7.6P  20.0P  499P  2.6P  431P  7.8P  10.27P  185P  4.23P  0.00P  
03/13/2024 08:00 EDT7.6P  19.9P  499P  2.6P  432P  7.8P  10.27P  185P  4.23P  0.00P  
03/13/2024 08:15 EDT7.6P  19.9P  500P  2.5P  432P  7.8P  10.27P  185P  4.23P  0.00P  
03/13/2024 08:30 EDT7.6P  19.9P  500P  2.6P  432P  7.8P  10.25P  183P  4.21P  0.00P  
03/13/2024 08:45 EDT7.6P  19.9P  500P  2.5P  433P  7.8P  10.26P  184P  4.22P  0.00P  
03/13/2024 09:00 EDT7.6P  19.9P  500P  2.5P  433P  7.8P  10.26P  184P  4.22P  0.00P  
03/13/2024 09:15 EDT7.6P  19.9P  500P  2.5P  433P  7.8P  10.25P  183P  4.21P  0.00P  
03/13/2024 09:30 EDT7.6P  19.9P  501P  2.5P  434P  7.8P  10.25P  183P  4.21P  0.00P  
03/13/2024 09:45 EDT7.6P  19.9P  501P  2.6P  434P  7.8P  10.25P  183P  4.21P  0.00P  
03/13/2024 10:00 EDT7.6P  19.9P  501P  2.5P  434P  7.8P  10.25P  183P  4.21P  0.00P  
03/13/2024 10:15 EDT7.6P  19.9P  501P  2.4P  434P  7.9P  10.24P  182P  4.20P  0.00P  
03/13/2024 10:30 EDT7.6P  19.9P  501P  2.4P  434P  7.9P  10.23P  181P  4.19P  0.00P  
03/13/2024 10:45 EDT7.7P  19.9P  501P  2.4P  434P  7.9P  10.23P  181P  4.19P  0.00P  
03/13/2024 11:00 EDT7.7P  19.9P  502P  2.4P  434P  8.0P  10.23P  181P  4.19P  0.00P  
03/13/2024 11:15 EDT7.7P  20.0P  502P  2.4P  434P  8.0P  10.22P  180P  4.18P  0.00P  
03/13/2024 11:30 EDT7.7P  20.0P  502P  2.4P  434P  8.1P  10.22P  180P  4.18P  0.00P  
03/13/2024 11:45 EDT7.7P  20.1P  502P  2.5P  434P  8.1P  10.22P  180P  4.18P  0.00P  
03/13/2024 12:00 EDT7.7P  20.1P  502P  2.4P  433P  8.2P  10.22P  180P  4.18P  0.00P  
03/13/2024 12:15 EDT7.7P  20.2P  502P  2.6P  432P  8.3P  10.21P  179P  4.17P  0.00P  
03/13/2024 12:30 EDT7.7P  20.2P  503P  2.4P  432P  8.3P  10.21P  179P  4.17P  0.00P  
03/13/2024 12:45 EDT7.7P  20.3P  503P  2.4P  431P  8.4P  10.21P  179P  4.17P  0.00P  
03/13/2024 13:00 EDT7.7P  20.4P  503P  2.5P  430P  8.5P  10.20P  178P  4.16P  0.00P  
03/13/2024 13:15 EDT7.8P  20.4P  503P  2.4P  429P  8.6P  10.20P  178P  4.16P  0.00P  
03/13/2024 13:30 EDT7.8P  20.5P  503P  2.3P  428P  8.6P  10.19P  177P  4.15P  0.00P  
03/13/2024 13:45 EDT7.8P  20.6P  503P  2.4P  427P  8.7P  10.19P  177P  4.15P  0.00P  
03/13/2024 14:00 EDT7.8P  20.6P  503P  2.3P  426P  8.8P  10.19P  177P  4.15P  0.00P  
03/13/2024 14:15 EDT7.8P  20.6P  503P  2.3P  424P  8.8P  10.19P  177P  4.15P  0.00P  
03/13/2024 14:30 EDT7.8P  20.7P  503P  2.4P  424P  8.9P  10.18P  176P  4.14P  0.00P  
03/13/2024 14:45 EDT7.8P  20.7P  504P  2.4P  423P  8.9P  10.17P  175P  4.13P  0.00P  
03/13/2024 15:00 EDT7.8P  20.7P  504P  2.4P  422P  8.9P  10.18P  176P  4.14P  0.00P  
03/13/2024 15:15 EDT7.8P  20.8P  504P  2.4P  421P  8.9P  10.18P  176P  4.14P  0.00P  
03/13/2024 15:30 EDT7.8P  20.8P  504P  2.4P  421P  9.0P  10.17P  175P  4.13P  0.00P  
03/13/2024 15:45 EDT7.8P  20.8P  504P  2.4P  420P  9.0P  10.16P  174P  4.12P  0.00P  
03/13/2024 16:00 EDT7.8P  20.9P  504P  2.4P  419P  9.0P  10.15P  173P  4.11P  0.00P  
03/13/2024 16:15 EDT7.8P  20.9P  504P  2.4P  418P  9.1P  10.15P  173P  4.11P  0.00P  
03/13/2024 16:30 EDT7.9P  21.0P  504P  2.5P  417P  9.1P  10.15P  173P  4.11P  0.00P  
03/13/2024 16:45 EDT7.9P  21.0P  504P  2.4P  417P  9.1P  10.14P  172P  4.10P  0.00P  
03/13/2024 17:00 EDT7.9P  21.0P  504P  2.3P  416P  9.1P  10.14P  172P  4.10P  0.00P  
03/13/2024 17:15 EDT7.9P  21.0P  504P  2.4P  416P  9.1P  10.14P  172P  4.10P  0.00P  
03/13/2024 17:30 EDT7.9P  21.0P  504P  2.5P  415P  9.1P  10.13P  171P  4.09P  0.00P  
03/13/2024 17:45 EDT7.9P  21.0P  504P  2.4P  415P  9.1P  10.12P  170P  4.08P  0.00P  
03/13/2024 18:00 EDT7.9P  21.0P  504P  2.4P  415P  9.0P  10.12P  170P  4.08P  0.00P  
03/13/2024 18:15 EDT7.9P  21.0P  504P  2.5P  415P  9.0P  10.11P  169P  4.07P  0.00P  
03/13/2024 18:30 EDT7.9P  21.0P  504P  2.4P  416P  9.0P  10.11P  169P  4.07P  0.00P  
03/13/2024 18:45 EDT7.9P  21.0P  505P  2.4P  416P  9.0P  10.10P  168P  4.06P  0.00P  
03/13/2024 19:00 EDT7.9P  21.0P  505P  2.4P  416P  8.9P  10.10P  168P  4.06P  0.00P  
03/13/2024 19:15 EDT7.8P  21.0P  505P  2.4P  416P  8.9P  10.09P  167P  4.05P  0.00P  
03/13/2024 19:30 EDT7.8P  21.0P  505P  2.4P  417P  8.9P  10.08P  166P  4.04P  0.00P  
03/13/2024 19:45 EDT7.8P  21.0P  505P  2.5P  417P  8.8P  10.10P  168P  4.06P  0.00P  
03/13/2024 20:00 EDT7.8P  20.9P  505P  2.4P  417P  8.8P  10.08P  166P  4.04P  0.00P  
03/13/2024 20:15 EDT7.8P  20.9P  505P  2.4P  418P  8.8P  10.08P  166P  4.04P  0.00P  
03/13/2024 20:30 EDT7.8P  20.9P  505P  2.4P  418P  8.7P  10.08P  166P  4.04P  0.00P  
03/13/2024 20:45 EDT7.8P  20.9P  505P  2.4P  418P  8.7P  10.07P  165P  4.03P  0.00P  
03/13/2024 21:00 EDT7.8P  20.9P  505P  2.4P  419P  8.6P  10.07P  165P  4.03P  0.00P  
03/13/2024 21:15 EDT7.8P  20.9P  505P  2.4P  419P  8.6P  10.07P  165P  4.03P  0.00P  
03/13/2024 21:30 EDT7.8P  20.9P  505P  2.4P  420P  8.6P  10.06P  164P  4.02P  0.00P  
03/13/2024 21:45 EDT7.8P  20.9P  505P  2.4P  420P  8.5P  10.06P  164P  4.02P  0.00P  
03/13/2024 22:00 EDT7.8P  20.8P  505P  2.5P  420P  8.5P  10.05P  163P  4.01P  0.00P  
03/13/2024 22:15 EDT7.8P  20.8P  505P  2.4P  421P  8.5P  10.05P  163P  4.01P  0.00P  
03/13/2024 22:30 EDT7.8P  20.8P  505P  2.4P  421P  8.4P  10.04P  162P  4.00P  0.00P  
03/13/2024 22:45 EDT7.8P  20.8P  504P  2.4P  422P  8.4P  10.05P  163P  4.01P  0.00P  
03/13/2024 23:00 EDT7.8P  20.8P  504P  2.3P  422P  8.4P  10.03P  162P  3.99P  0.00P  
03/13/2024 23:15 EDT7.8P  20.8P  504P  2.5P  422P  8.3P  10.04P  162P  4.00P  0.00P  
03/13/2024 23:30 EDT7.8P  20.8P  504P  2.3P  423P  8.3P  10.03P  162P  3.99P  0.00P  
03/13/2024 23:45 EDT7.8P  20.8P  504P  2.4P  423P  8.3P  10.02P  161P  3.98P  0.00P  
03/14/2024 00:00 EDT7.8P  20.7P  504P  2.4P  423P  8.3P  10.02P  161P  3.98P  0.00P  
03/14/2024 00:15 EDT7.7P  20.7P  504P  2.4P  424P  8.2P  10.02P  161P  3.98P  0.00P  
03/14/2024 00:30 EDT7.7P  20.7P  504P  2.4P  424P  8.2P  10.01P  160P  3.97P  0.00P  
03/14/2024 00:45 EDT7.7P  20.7P  504P  2.3P  425P  8.2P  10.01P  160P  3.97P  0.00P  
03/14/2024 01:00 EDT7.7P  20.7P  503P  2.4P  424P  8.2P  10.01P  160P  3.97P  0.00P  
03/14/2024 01:15 EDT7.7P  20.7P  503P  2.4P  423P  8.1P  10.00P  159P  3.96P  0.00P  
03/14/2024 01:30 EDT7.7P  20.7P  503P  2.4P  423P  8.1P  10.00P  159P  3.96P  0.00P  
03/14/2024 01:45 EDT7.7P  20.7P  503P  2.4P  424P  8.1P  10.00P  159P  3.96P  0.00P  
03/14/2024 02:00 EDT7.7P  20.6P  503P  2.4P  424P  8.0P  9.99P  158P  3.95P  0.00P  
03/14/2024 02:15 EDT7.7P  20.6P  502P  2.4P  424P  8.0P  10.00P  159P  3.96P  0.00P  
03/14/2024 02:30 EDT7.7P  20.6P  502P  2.4P  425P  8.0P  9.98P  157P  3.94P  0.00P  
03/14/2024 02:45 EDT7.7P  20.6P  502P  2.4P  425P  8.0P  9.98P  157P  3.94P  0.00P  
03/14/2024 03:00 EDT7.7P  20.6P  502P  2.4P  426P  8.0P  9.98P  157P  3.94P  0.00P  
03/14/2024 03:15 EDT7.7P  20.6P  501P  2.4P  426P  8.0P  9.98P  157P  3.94P  0.00P  
03/14/2024 03:30 EDT7.7P  20.6P  501P  2.4P  426P  7.9P  9.97P  156P  3.93P  0.00P  
03/14/2024 03:45 EDT7.7P  20.6P  501P  2.4P  427P  7.9P  9.97P  156P  3.93P  0.00P  
03/14/2024 04:00 EDT7.7P  20.6P  501P  2.5P  427P  7.9P  9.96P  155P  3.92P  0.00P  
03/14/2024 04:15 EDT7.7P  20.5P  500P  2.4P  427P  7.9P  9.97P  156P  3.93P  0.00P  
03/14/2024 04:30 EDT7.7P  20.5P  500P  2.3P  427P  7.9P  9.96P  155P  3.92P  0.00P  
03/14/2024 04:45 EDT7.7P  20.5P  500P  2.4P  427P  7.9P  9.96P  155P  3.92P  0.00P  
03/14/2024 05:00 EDT7.7P  20.5P  500P  2.3P  428P  7.9P  9.96P  155P  3.92P  0.00P  
03/14/2024 05:15 EDT7.7P  20.5P  499P  2.4P  428P  7.9P  9.95P  154P  3.91P  0.00P  
03/14/2024 05:30 EDT7.7P  20.5P  499P  2.3P  428P  7.9P  9.93P  152P  3.89P  0.00P  
03/14/2024 05:45 EDT7.7P  20.5P  499P  2.4P  429P  7.9P  9.95P  154P  3.91P  0.00P  
03/14/2024 06:00 EDT7.7P  20.4P  499P  2.4P  429P  7.8P  9.95P  154P  3.91P  0.00P  
03/14/2024 06:15 EDT7.7P  20.4P  499P  2.4P  429P  7.8P  9.94P  153P  3.90P  0.00P  
03/14/2024 06:30 EDT7.7P  20.4P  498P  2.4P  430P  7.8P  9.94P  153P  3.90P  0.00P  
03/14/2024 06:45 EDT7.7P  20.4P  498P  2.4P  430P  7.8P  9.92P  151P  3.88P  0.00P  
03/14/2024 07:00 EDT7.7P  20.4P  498P  2.4P  430P  7.8P  9.93P  152P  3.89P  0.00P  
03/14/2024 07:15 EDT7.7P  20.4P  498P  2.4P  431P  7.8P  9.92P  151P  3.88P  0.00P  
03/14/2024 07:30 EDT7.7P  20.4P  497P  2.3P  431P  7.8P  9.92P  151P  3.88P  0.00P  
03/14/2024 07:45 EDT7.7P  20.4P  497P  2.4P  431P  7.8P  9.90P  149P  3.86P  0.00P  
03/14/2024 08:00 EDT7.7P  20.3P  497P  2.4P  432P  7.8P  9.91P  150P  3.87P  0.00P  
03/14/2024 08:15 EDT7.7P  20.3P  497P  2.3P  432P  7.8P  9.91P  150P  3.87P  0.00P  
03/14/2024 08:30 EDT7.7P  20.3P  496P  2.3P  432P  7.8P  9.91P  150P  3.87P  0.00P  
03/14/2024 08:45 EDT7.7P  20.3P  496P  2.4P  433P  7.8P  9.90P  149P  3.86P  0.00P  
03/14/2024 09:00 EDT7.7P  20.3P  496P  2.4P  433P  7.8P  9.91P  150P  3.87P  0.00P  
03/14/2024 09:15 EDT7.6P  20.3P  496P  2.3P  433P  7.8P  9.90P  149P  3.86P  0.00P  
03/14/2024 09:30 EDT7.6P  20.3P  496P  2.2P  433P  7.8P  9.89P  148P  3.85P  0.00P  
03/14/2024 09:45 EDT7.6P  20.3P  495P  2.3P  433P  7.8P  9.89P  148P  3.85P  0.00P  
03/14/2024 10:00 EDT7.7P  20.3P  495P  2.2P  433P  7.8P  9.88P  147P  3.84P  0.00P  
03/14/2024 10:15 EDT7.7P  20.4P  495P  2.2P  434P  7.8P  9.89P  148P  3.85P  0.00P  
03/14/2024 10:30 EDT7.7P  20.4P  495P  2.2P  434P  7.8P  9.88P  147P  3.84P  0.00P  
03/14/2024 10:45 EDT7.7P  20.4P  495P  2.2P  433P  7.9P  9.89P  148P  3.85P  0.00P  
03/14/2024 11:00 EDT7.7P  20.4P  494P  2.2P  433P  7.9P  9.88P  147P  3.84P  0.00P  
03/14/2024 11:15 EDT7.7P  20.5P  494P  2.1P  432P  8.0P  9.88P  147P  3.84P  0.00P  
03/14/2024 11:30 EDT7.7P  20.6P  494P  2.1P  432P  8.0P  9.87P  146P  3.83P  0.00P  
03/14/2024 11:45 EDT7.7P  20.6P  494P  2.2P  431P  8.1P  9.87P  146P  3.83P  0.00P  
03/14/2024 12:00 EDT7.7P  20.7P  494P  2.1P  430P  8.2P  9.88P  147P  3.84P  0.00P  
03/14/2024 12:15 EDT7.7P  20.8P  493P  2.1P  429P  8.2P  9.87P  146P  3.83P  0.00P  
03/14/2024 12:30 EDT7.7P  20.9P  493P  2.1P  428P  8.3P  9.87P  146P  3.83P  0.00P  
03/14/2024 12:45 EDT7.8P  21.0P  493P  2.1P  427P  8.4P  9.86P  145P  3.82P  0.00P  
03/14/2024 13:00 EDT7.8P  21.0P  493P  2.2P  426P  8.5P  9.86P  145P  3.82P  0.00P  
03/14/2024 13:15 EDT7.8P  21.1P  493P  2.1P  424P  8.6P  9.86P  145P  3.82P  0.00P  
03/14/2024 13:30 EDT7.8P  21.2P  492P  2.1P  422P  8.7P  9.85P  144P  3.81P  0.00P  
03/14/2024 13:45 EDT7.8P  21.3P  492P  2.2P  420P  8.8P  9.85P  144P  3.81P  0.00P  
03/14/2024 14:00 EDT7.8P  21.4P  492P  2.1P  419P  8.9P  9.85P  144P  3.81P  0.00P  
03/14/2024 14:15 EDT7.8P  21.5P  492P  2.1P  417P  9.0P  9.84P  143P  3.80P  0.00P  
03/14/2024 14:30 EDT7.8P  21.6P  492P  2.1P  414P  9.0P  9.84P  143P  3.80P  0.00P  
03/14/2024 14:45 EDT7.9P  21.7P  491P  2.2P  414P  9.1P  9.85P  144P  3.81P  0.00P  
03/14/2024 15:00 EDT7.9P  21.8P  491P  2.1P  412P  9.2P  9.84P  143P  3.80P  0.00P  
03/14/2024 15:15 EDT7.9P  21.9P  491P  2.2P  411P  9.2P  9.83P  143P  3.79P  0.00P  
03/14/2024 15:30 EDT7.9P  21.9P  491P  2.2P  410P  9.2P  9.83P  143P  3.79P  0.00P  
03/14/2024 15:45 EDT7.9P  22.0P  491P  2.2P  409P  9.3P  9.84P  143P  3.80P  0.00P  
03/14/2024 16:00 EDT7.9P  22.0P  491P  2.1P  409P  9.3P  9.82P  142P  3.78P  0.00P  
03/14/2024 16:15 EDT7.9P  22.0P  491P  2.2P  408P  9.3P  9.83P  143P  3.79P  0.00P  
03/14/2024 16:30 EDT7.9P  22.1P  490P  2.3P  408P  9.3P  9.82P  142P  3.78P  0.00P  
03/14/2024 16:45 EDT7.9P  22.1P  490P  2.2P  407P  9.3P  9.81P  141P  3.77P  0.00P  
03/14/2024 17:00 EDT7.9P  22.1P  490P  2.2P  407P  9.3P  9.82P  142P  3.78P  0.00P  
03/14/2024 17:15 EDT7.9P  22.2P  490P  2.2P  407P  9.3P  9.82P  142P  3.78P  0.00P  
03/14/2024 17:30 EDT7.9P  22.2P  490P  2.1P  406P  9.3P  9.82P  142P  3.78P  0.00P  
03/14/2024 17:45 EDT7.9P  22.2P  490P  2.2P  407P  9.2P  9.82P  142P  3.78P  0.00P  
03/14/2024 18:00 EDT7.9P  22.2P  490P  2.1P  408P  9.2P  9.81P  141P  3.77P  0.00P  
03/14/2024 18:15 EDT7.9P  22.1P  490P  2.2P  408P  9.1P  9.80P  140P  3.76P  0.00P  
03/14/2024 18:30 EDT7.9P  22.1P  490P  2.2P  409P  9.1P  9.80P  140P  3.76P  0.00P  
03/14/2024 18:45 EDT7.9P  22.1P  490P  2.2P  410P  9.0P  9.80P  140P  3.76P  0.00P  
03/14/2024 19:00 EDT7.9P  22.0P  490P  2.2P  411P  9.0P  9.79P  139P  3.75P  0.00P  
03/14/2024 19:15 EDT7.9P  22.0P  490P  2.2P  412P  8.9P  9.79P  139P  3.75P  0.00P  
03/14/2024 19:30 EDT7.9P  22.0P  490P  2.2P  413P  8.9P  9.79P  139P  3.75P  0.00P  
03/14/2024 19:45 EDT7.9P  21.9P  490P  2.2P  414P  8.8P  9.79P  139P  3.75P  0.00P  
03/14/2024 20:00 EDT7.9P  21.9P  490P  2.1P  415P  8.8P  9.80P  140P  3.76P  0.00P  
03/14/2024 20:15 EDT7.8P  21.9P  490P  2.2P  416P  8.7P  9.79P  139P  3.75P  0.00P  
03/14/2024 20:30 EDT7.8P  21.8P  490P  2.1P  417P  8.7P  9.79P  139P  3.75P  0.00P  
03/14/2024 20:45 EDT7.8P  21.8P  490P  2.1P  418P  8.6P  9.78P  138P  3.74P  0.00P  
03/14/2024 21:00 EDT7.8P  21.8P  490P  2.2P  418P  8.6P  9.79P  139P  3.75P  0.00P  
03/14/2024 21:15 EDT7.8P  21.8P  490P  2.3P  419P  8.6P  9.77P  137P  3.73P  0.00P  
03/14/2024 21:30 EDT7.8P  21.7P  490P  2.1P  419P  8.5P  9.78P  138P  3.74P  0.00P  
03/14/2024 21:45 EDT7.8P  21.7P  490P  2.2P  420P  8.5P  9.78P  138P  3.74P  0.00P  
03/14/2024 22:00 EDT7.8P  21.7P  490P  2.2P  420P  8.4P  9.78P  138P  3.74P  0.00P  
03/14/2024 22:15 EDT7.8P  21.7P  490P  2.1P  421P  8.4P  9.78P  138P  3.74P  0.00P  
03/14/2024 22:30 EDT7.8P  21.7P  490P  2.3P  421P  8.4P  9.77P  137P  3.73P  0.00P  
03/14/2024 22:45 EDT7.8P  21.7P  490P  2.1P  420P  8.3P  9.78P  138P  3.74P  0.00P  
03/14/2024 23:00 EDT7.8P  21.7P  490P  2.1P  421P  8.3P  9.78P  138P  3.74P  0.00P  
03/14/2024 23:15 EDT7.8P  21.6P  490P  2.2P  422P  8.3P  9.78P  138P  3.74P  0.00P  
03/14/2024 23:30 EDT7.8P  21.6P  490P  2.2P  422P  8.2P  9.78P  138P  3.74P  0.00P  
03/14/2024 23:45 EDT7.8P  21.6P  490P  2.3P  423P  8.2P  9.78P  138P  3.74P  0.00P  
03/15/2024 00:00 EDT7.8P  21.6P  490P  2.1P  423P  8.2P  9.77P  137P  3.73P  0.00P  
03/15/2024 00:15 EDT7.8P  21.6P  491P  2.2P  424P  8.1P  9.77P  137P  3.73P  0.00P  
03/15/2024 00:30 EDT7.8P  21.6P  490P  2.2P  425P  8.1P  9.77P  137P  3.73P  0.00P  
03/15/2024 00:45 EDT7.7P  21.6P  490P  2.2P  425P  8.0P  9.76P  136P  3.72P  0.00P  
03/15/2024 01:00 EDT7.7P  21.6P  491P  2.3P  426P  8.0P  9.76P  136P  3.72P  0.00P  
03/15/2024 01:15 EDT7.7P  21.6P  491P  2.2P  426P  8.0P  9.76P  136P  3.72P  0.00P  
03/15/2024 01:30 EDT7.7P  21.6P  491P  2.2P  427P  7.9P  9.77P  137P  3.73P  0.00P  
03/15/2024 01:45 EDT7.7P  21.6P  491P  2.2P  428P  7.9P  9.75P  135P  3.71P  0.00P  
03/15/2024 02:00 EDT7.7P  21.6P  490P  2.2P  428P  7.9P  9.76P  136P  3.72P  0.00P  
03/15/2024 02:15 EDT7.7P  21.6P  490P  2.1P  427P  7.8P  9.76P  136P  3.72P  0.00P  
03/15/2024 02:30 EDT7.7P  21.6P  490P  2.1P  425P  7.8P  9.76P  136P  3.72P  0.00P  
03/15/2024 02:45 EDT7.7P  21.6P  490P  2.1P  425P  7.8P  9.76P  136P  3.72P  0.00P  
03/15/2024 03:00 EDT7.7P  21.5P  490P  2.2P  421P  7.8P  9.75P  135P  3.71P  0.00P  
03/15/2024 03:15 EDT7.7P  21.5P  490P  2.2P  423P  7.8P  9.75P  135P  3.71P  0.00P  
03/15/2024 03:30 EDT7.7P  21.5P  490P  2.2P  423P  7.8P  9.75P  135P  3.71P  0.00P  
03/15/2024 03:45 EDT7.7P  21.5P  490P  2.2P  424P  7.7P  9.75P  135P  3.71P  0.00P  
03/15/2024 04:00 EDT7.7P  21.5P  490P  2.2P  424P  7.7P  9.74P  134P  3.70P  0.00P  
03/15/2024 04:15 EDT7.7P  21.5P  490P  2.1P  424P  7.7P  9.74P  134P  3.70P  0.00P  
03/15/2024 04:30 EDT7.7P  21.5P  490P  2.2P  425P  7.7P  9.74P  134P  3.70P  0.00P  
03/15/2024 04:45 EDT7.7P  21.5P  490P  2.2P  425P  7.7P  9.75P  135P  3.71P  0.00P  
03/15/2024 05:00 EDT7.7P  21.5P  490P  2.3P  426P  7.7P  9.75P  135P  3.71P  0.00P  
03/15/2024 05:15 EDT7.7P  21.4P  490P  2.2P  427P  7.7P  9.73P  133P  3.69P  0.00P  
03/15/2024 05:30 EDT7.7P  21.4P  490P  2.2P  427P  7.7P  9.75P  135P  3.71P  0.00P  
03/15/2024 05:45 EDT7.7P  21.4P  489P  2.2P  427P  7.7P  9.74P  134P  3.70P  0.00P  
03/15/2024 06:00 EDT7.7P  21.4P  489P  2.3P  428P  7.7P  9.74P  134P  3.70P  0.00P  
03/15/2024 06:15 EDT7.7P  21.4P  489P  2.3P  428P  7.6P  9.73P  133P  3.69P  0.00P  
03/15/2024 06:30 EDT7.7P  21.4P  489P  2.1P  429P  7.6P  9.74P  134P  3.70P  0.00P  
03/15/2024 06:45 EDT7.7P  21.3P  489P  2.2P  429P  7.6P  9.74P  134P  3.70P  0.00P  
03/15/2024 07:00 EDT7.7P  21.3P  489P  2.4P  429P  7.6P  9.74P  134P  3.70P  0.00P  
03/15/2024 07:15 EDT7.7P  21.3P  489P  2.2P  430P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 07:30 EDT7.7P  21.3P  489P  2.2P  430P  7.6P  9.73P  133P  3.69P  0.00P  
03/15/2024 07:45 EDT7.7P  21.2P  489P  2.2P  431P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 08:00 EDT7.7P  21.2P  489P  2.2P  431P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 08:15 EDT7.7P  21.2P  489P  2.1P  432P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 08:30 EDT7.7P  21.2P  489P  2.1P  432P  7.6P  9.73P  133P  3.69P  0.00P  
03/15/2024 08:45 EDT7.7P  21.2P  488P  2.2P  432P  7.6P  9.71P  132P  3.67P  0.00P  
03/15/2024 09:00 EDT7.7P  21.2P  488P  2.2P  433P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 09:15 EDT7.7P  21.2P  488P  2.2P  433P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 09:30 EDT7.7P  21.2P  488P  2.2P  432P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 09:45 EDT7.7P  21.2P  488P  2.1P  432P  7.6P  9.71P  132P  3.67P  0.00P  
03/15/2024 10:00 EDT7.7P  21.2P  488P  2.1P  432P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 10:15 EDT7.7P  21.2P  488P  2.2P  431P  7.6P  9.72P  132P  3.68P  0.00P  
03/15/2024 10:30 EDT7.7P  21.2P  488P  2.2P  432P  7.6P  9.70P  131P  3.66P  0.00P  
03/15/2024 10:45 EDT7.7P  21.3P  488P  2.0P  432P  7.7P  9.71P  132P  3.67P  0.00P  
03/15/2024 11:00 EDT7.7P  21.3P  488P  2.1P  431P  7.7P  9.70P  131P  3.66P  0.00P  
03/15/2024 11:15 EDT7.7P  21.4P  488P  2.1P  431P  7.8P  9.70P  131P  3.66P  0.00P  
03/15/2024 11:30 EDT7.7P  21.4P  488P  2.0P  430P  7.8P  9.70P  131P  3.66P  0.00P  
03/15/2024 11:45 EDT7.7P  21.5P  488P  2.0P  429P  7.9P  9.69P  130P  3.65P  0.00P  
03/15/2024 12:00 EDT7.7P  21.6P  488P  1.9P  428P  8.0P  9.69P  130P  3.65P  0.00P  
03/15/2024 12:15 EDT7.7P  21.7P  488P  2.0P  427P  8.1P  9.69P  130P  3.65P  0.00P  
03/15/2024 12:30 EDT7.8P  21.7P  488P  2.0P  425P  8.2P  9.69P  130P  3.65P  0.00P  
03/15/2024 12:45 EDT7.8P  21.8P  488P  2.0P  424P  8.3P  9.69P  130P  3.65P  0.00P  
03/15/2024 13:00 EDT7.8P  21.9P  488P  1.9P  422P  8.4P  9.70P  131P  3.66P  0.00P  
03/15/2024 13:15 EDT7.8P  22.0P  488P  2.0P  420P  8.6P  9.69P  130P  3.65P  0.00P  
03/15/2024 13:30 EDT7.8P  22.1P  488P  2.1P  418P  8.7P  9.70P  131P  3.66P  0.00P  
03/15/2024 13:45 EDT7.8P  22.2P  488P  2.0P  416P  8.8P  9.68P  129P  3.64P  0.00P  
03/15/2024 14:00 EDT7.9P  22.4P  488P  2.0P  414P  8.9P  9.68P  129P  3.64P  0.00P  
03/15/2024 14:15 EDT7.9P  22.5P  488P  2.0P  412P  9.0P  9.67P  128P  3.63P  0.00P  
03/15/2024 14:30 EDT7.9P  22.6P  488P  2.0P  410P  9.0P  9.68P  129P  3.64P  0.00P  
03/15/2024 14:45 EDT7.9P  22.7P  488P  2.0P  407P  9.1P  9.66P  127P  3.62P  0.00P  
03/15/2024 15:00 EDT7.9P  22.7P  488P  2.0P  406P  9.2P  9.67P  128P  3.63P  0.00P  
03/15/2024 15:15 EDT7.9P  22.8P  488P  2.0P  405P  9.2P  9.67P  128P  3.63P  0.00P  
03/15/2024 15:30 EDT7.9P  22.8P  488P  2.1P  403P  9.2P  9.67P  128P  3.63P  0.00P  
03/15/2024 15:45 EDT8.0P  22.9P  488P  2.1P  401P  9.3P  9.67P  128P  3.63P  0.00P  
03/15/2024 16:00 EDT8.0P  22.9P  488P  2.1P  400P  9.3P  9.66P  127P  3.62P  0.00P  
03/15/2024 16:15 EDT8.0P  23.0P  488P  2.0P  399P  9.3P  9.66P  127P  3.62P  0.00P  
03/15/2024 16:30 EDT8.0P  23.0P  488P  2.0P  398P  9.3P  9.67P  128P  3.63P  0.00P  
03/15/2024 16:45 EDT8.0P  23.0P  488P  2.5P  397P  9.3P  9.67P  128P  3.63P  0.00P  
03/15/2024 17:00 EDT8.0P  23.1P  488P  2.0P  397P  9.3P  9.66P  127P  3.62P  0.00P  
03/15/2024 17:15 EDT8.0P  23.1P  488P  2.0P  397P  9.2P  9.66P  127P  3.62P  0.00P  
03/15/2024 17:30 EDT8.0P  23.1P  488P  2.0P  397P  9.2P  9.65P  126P  3.61P  0.00P  
03/15/2024 17:45 EDT8.0P  23.0P  488P  2.0P  398P  9.2P  9.65P  126P  3.61P  0.00P  
03/15/2024 18:00 EDT8.0P  23.0P  488P  2.0P  398P  9.1P  9.66P  127P  3.62P  0.00P  
03/15/2024 18:15 EDT7.9P  23.0P  488P  2.0P  399P  9.0P  9.65P  126P  3.61P  0.00P  
03/15/2024 18:30 EDT7.9P  23.0P  488P  2.0P  400P  9.0P  9.66P  127P  3.62P  0.00P  
03/15/2024 18:45 EDT7.9P  23.0P  488P  2.1P  401P  8.9P  9.65P  126P  3.61P  0.00P  
03/15/2024 19:00 EDT7.9P  22.9P  488P  2.0P  402P  8.9P  9.66P  127P  3.62P  0.00P  
03/15/2024 19:15 EDT7.9P  22.9P  488P  2.0P  403P  8.8P  9.65P  126P  3.61P  0.00P  
03/15/2024 19:30 EDT7.9P  22.8P  488P  2.0P  404P  8.8P  9.65P  126P  3.61P  0.00P  
03/15/2024 19:45 EDT7.9P  22.8P  488P  2.0P  405P  8.7P  9.65P  126P  3.61P  0.00P  
03/15/2024 20:00 EDT7.9P  22.7P  488P  2.1P  406P  8.6P  9.65P  126P  3.61P  0.00P  
03/15/2024 20:15 EDT7.9P  22.7P  488P  2.0P  407P  8.6P  9.64P  125P  3.60P  0.00P  
03/15/2024 20:30 EDT7.9P  22.6P  488P  2.1P  407P  8.5P  9.66P  127P  3.62P  0.00P  
03/15/2024 20:45 EDT7.9P  22.6P  489P  2.1P  408P  8.5P  9.64P  125P  3.60P  0.00P  
03/15/2024 21:00 EDT7.8P  22.6P  489P  2.0P  409P  8.4P  9.64P  125P  3.60P  0.00P  
03/15/2024 21:15 EDT7.8P  22.5P  489P  2.2P  410P  8.4P  9.64P  125P  3.60P  0.00P  
03/15/2024 21:30 EDT7.8P  22.5P  489P  2.1P  410P  8.4P  9.64P  125P  3.60P  0.00P  
03/15/2024 21:45 EDT7.8P  22.5P  489P  2.0P  411P  8.3P  9.64P  125P  3.60P  0.00P  
03/15/2024 22:00 EDT7.8P  22.5P  489P  2.0P  412P  8.3P  9.64P  125P  3.60P  0.00P  
03/15/2024 22:15 EDT7.8P  22.5P  489P  2.0P  412P  8.3P  9.63P  125P  3.59P  0.00P  
03/15/2024 22:30 EDT7.8P  22.4P  489P  2.0P  413P  8.2P  9.64P  125P  3.60P  0.00P  
03/15/2024 22:45 EDT7.8P  22.4P  489P  2.0P  413P  8.2P  9.64P  125P  3.60P  0.00P  
03/15/2024 23:00 EDT7.8P  22.4P  490P  2.0P  413P  8.2P  9.63P  125P  3.59P  0.00P  
03/15/2024 23:15 EDT7.8P  22.4P  490P  2.1P  414P  8.2P  9.64P  125P  3.60P  0.00P  
03/15/2024 23:30 EDT7.8P  22.4P  490P  2.0P  414P  8.1P  9.63P  125P  3.59P  0.00P  
03/15/2024 23:45 EDT7.8P  22.4P  490P  2.1P  415P  8.1P  9.63P  125P  3.59P  0.00P  
03/16/2024 00:00 EDT7.8P  22.4P  490P  2.0P  415P  8.0P  9.62P  124P  3.58P  0.00P  
03/16/2024 00:15 EDT7.8P  22.3P  490P  2.0P  416P  8.0P  9.63P  125P  3.59P  0.00P  
03/16/2024 00:30 EDT7.8P  22.3P  491P  2.1P  416P  7.9P  9.62P  124P  3.58P  0.00P  
03/16/2024 00:45 EDT7.8P  22.3P  491P  2.0P  416P  7.9P  9.62P  124P  3.58P  0.00P  
03/16/2024 01:00 EDT7.8P  22.3P  491P  2.0P  417P  7.9P  9.61P  123P  3.57P  0.00P  
03/16/2024 01:15 EDT7.8P  22.2P  491P  2.0P  417P  7.8P  9.63P  125P  3.59P  0.00P  
03/16/2024 01:30 EDT7.8P  22.2P  491P  2.0P  418P  7.8P  9.62P  124P  3.58P  0.00P  
03/16/2024 01:45 EDT7.8P  22.2P  491P  2.0P  419P  7.8P  9.62P  124P  3.58P  0.00P  
03/16/2024 02:00 EDT7.7P  22.2P  491P  2.2P  420P  7.7P  9.62P  124P  3.58P  0.00P  
03/16/2024 02:15 EDT7.7P  22.2P  491P  2.0P  420P  7.7P  9.63P  125P  3.59P  0.00P  
03/16/2024 02:30 EDT7.7P  22.2P  491P  2.0P  421P  7.7P  9.62P  124P  3.58P  0.00P  
03/16/2024 02:45 EDT7.7P  22.1P  491P  2.0P  421P  7.6P  9.63P  125P  3.59P  0.00P  
03/16/2024 03:00 EDT7.7P  22.1P  491P  2.0P  422P  7.6P  9.61P  123P  3.57P  0.00P  
03/16/2024 03:15 EDT7.7P  22.1P  491P  2.1P  422P  7.6P  9.63P  125P  3.59P  0.00P  
03/16/2024 03:30 EDT7.7P  22.1P  491P  2.0P  423P  7.6P  9.62P  124P  3.58P  0.00P  
03/16/2024 03:45 EDT7.7P  22.1P  491P  2.0P  423P  7.6P  9.62P  124P  3.58P  0.00P  
03/16/2024 04:00 EDT7.7P  22.0P  491P  2.1P  424P  7.6P  9.62P  124P  3.58P  0.00P  
03/16/2024 04:15 EDT7.7P  22.0P  491P  2.0P  424P  7.5P  9.62P  124P  3.58P  0.00P  
03/16/2024 04:30 EDT7.7P  22.0P  491P  2.1P  424P  7.5P  9.62P  124P  3.58P  0.00P  
03/16/2024 04:45 EDT7.7P  22.0P  491P  2.0P  424P  7.5P  9.61P  123P  3.57P  0.00P  
03/16/2024 05:00 EDT7.7P  22.0P  491P  2.1P  425P  7.5P  9.60P  122P  3.56P  0.00P  
03/16/2024 05:15 EDT7.7P  22.0P  491P  2.1P  425P  7.5P  9.62P  124P  3.58P  0.00P  
03/16/2024 05:30 EDT7.7P  22.0P  491P  2.1P  425P  7.5P  9.59P  121P  3.55P  0.00P  
03/16/2024 05:45 EDT7.7P  21.9P  491P  2.0P  425P  7.5P  9.61P  123P  3.57P  0.00P  
03/16/2024 06:00 EDT7.7P  21.9P  491P  2.1P  426P  7.5P  9.61P  123P  3.57P  0.00P  
03/16/2024 06:15 EDT7.7P  21.9P  491P  2.1P  426P  7.5P  9.61P  123P  3.57P  0.00P  
03/16/2024 06:30 EDT7.7P  21.9P  491P  2.0P  426P  7.5P  9.59P  121P  3.55P  0.00P  
03/16/2024 06:45 EDT7.7P  21.9P  491P  2.1P  427P  7.4P  9.60P  122P  3.56P  0.00P  
03/16/2024 07:00 EDT7.7P  21.8P  491P  2.2P  427P  7.4P  9.60P  122P  3.56P  0.00P  
03/16/2024 07:15 EDT7.7P  21.8P  491P  2.1P  427P  7.4P  9.60P  122P  3.56P  0.00P  
03/16/2024 07:30 EDT7.7P  21.8P  491P  2.2P  428P  7.4P  9.61P  123P  3.57P  0.00P  
03/16/2024 07:45 EDT7.7P  21.8P  490P  2.1P  428P  7.4P  9.60P  122P  3.56P  0.00P  
03/16/2024 08:00 EDT7.7P  21.8P  490P  2.2P  428P  7.4P  9.59P  121P  3.55P  0.00P  
03/16/2024 08:15 EDT7.7P  21.8P  490P  2.1P  429P  7.4P  9.60P  122P  3.56P  0.00P  
03/16/2024 08:30 EDT7.7P  21.7P  490P  2.1P  429P  7.4P  9.59P  121P  3.55P  0.00P  
03/16/2024 08:45 EDT7.7P  21.7P  490P  2.0P  429P  7.4P  9.60P  122P  3.56P  0.00P  
03/16/2024 09:00 EDT7.7P  21.7P  490P  2.1P  429P  7.4P  9.59P  121P  3.55P  0.00P  
03/16/2024 09:15 EDT7.7P  21.7P  490P  2.0P  430P  7.4P  9.59P  121P  3.55P  0.00P  
03/16/2024 09:30 EDT7.7P  21.7P  490P  2.1P  430P  7.4P  9.59P  121P  3.55P  0.00P  
03/16/2024 09:45 EDT7.7P  21.7P  490P  1.9P  430P  7.4P  9.59P  121P  3.55P  0.00P  
03/16/2024 10:00 EDT7.7P  21.7P  490P  2.0P  430P  7.5P  9.58P  120P  3.54P  0.00P  
03/16/2024 10:15 EDT7.7P  21.8P  490P  2.0P  430P  7.5P  9.58P  120P  3.54P  0.00P  
03/16/2024 10:30 EDT7.7P  21.8P  490P  2.1P  430P  7.5P  9.58P  120P  3.54P  0.00P  
03/16/2024 10:45 EDT7.7P  21.8P  490P  1.9P  429P  7.6P  9.58P  120P  3.54P  0.00P  
03/16/2024 11:00 EDT7.7P  21.8P  490P  1.9P  429P  7.6P  9.58P  120P  3.54P  0.00P  
03/16/2024 11:15 EDT7.7P  21.9P  490P  1.9P  428P  7.7P  9.59P  121P  3.55P  0.00P  
03/16/2024 11:30 EDT7.7P  21.9P  489P  1.9P  427P  7.7P  9.57P  119P  3.53P  0.00P  
03/16/2024 11:45 EDT7.7P  22.0P  489P  1.9P  427P  7.8P  9.58P  120P  3.54P  0.00P  
03/16/2024 12:00 EDT7.7P  22.1P  489P  1.9P  426P  7.9P  9.58P  120P  3.54P  0.00P  
03/16/2024 12:15 EDT7.7P  22.1P  489P  1.9P  424P  8.0P  9.59P  121P  3.55P  0.00P  
03/16/2024 12:30 EDT7.8P  22.1P  489P  1.9P  423P  8.0P  9.57P  119P  3.53P  0.00P  
03/16/2024 12:45 EDT7.8P  22.2P  489P  1.9P  422P  8.1P  9.57P  119P  3.53P  0.00P  
03/16/2024 13:00 EDT7.8P  22.2P  489P  1.9P  420P  8.2P  9.57P  119P  3.53P  0.00P  
03/16/2024 13:15 EDT7.8P  22.3P  489P  1.8P  419P  8.3P  9.58P  120P  3.54P  0.00P  
03/16/2024 13:30 EDT7.8P  22.4P  489P  1.9P  417P  8.4P  9.57P  119P  3.53P  0.00P  
03/16/2024 13:45 EDT7.8P  22.5P  489P  2.0P  413P  8.5P  9.57P  119P  3.53P  0.00P  
03/16/2024 14:00 EDT7.8P  22.6P  489P  2.1P  410P  8.6P  9.57P  119P  3.53P  0.00P  
03/16/2024 14:15 EDT7.8P  22.7P  489P  2.0P  407P  8.7P  9.56P  118P  3.52P  0.00P  
03/16/2024 14:30 EDT7.9P  22.8P  489P  1.9P  405P  8.8P  9.58P  120P  3.54P  0.00P  
03/16/2024 14:45 EDT7.9P  22.9P  489P  2.1P  403P  8.9P  9.56P  118P  3.52P  0.00P  
03/16/2024 15:00 EDT7.9P  22.9P  489P  2.0P  400P  9.0P  9.56P  118P  3.52P  0.00P  
03/16/2024 15:15 EDT7.9P  23.0P  489P  1.9P  397P  9.1P  9.56P  118P  3.52P  0.00P  
03/16/2024 15:30 EDT7.9P  23.0P  489P  1.9P  391P  9.1P  9.56P  118P  3.52P  0.00P  
03/16/2024 15:45 EDT7.9P  23.1P  489P  2.0P  389P  9.2P  9.55P  118P  3.51P  0.00P  
03/16/2024 16:00 EDT8.0P  23.1P  489P  1.9P  387P  9.2P  9.55P  118P  3.51P  0.00P  
03/16/2024 16:15 EDT8.0P  23.1P  489P  1.9P  386P  9.2P  9.57P  119P  3.53P  0.00P  
03/16/2024 16:30 EDT8.0P  23.2P  489P  1.9P  385P  9.2P  9.55P  118P  3.51P  0.00P  
03/16/2024 16:45 EDT8.0P  23.2P  489P  1.9P  384P  9.2P  9.56P  118P  3.52P  0.00P  
03/16/2024 17:00 EDT8.0P  23.2P  489P  2.0P  382P  9.3P  9.55P  118P  3.51P  0.00P  
03/16/2024 17:15 EDT8.0P  23.2P  490P  1.9P  383P  9.2P  9.54P  117P  3.50P  0.00P  
03/16/2024 17:30 EDT8.0P  23.2P  490P  1.9P  384P  9.2P  9.54P  117P  3.50P  0.00P  
03/16/2024 17:45 EDT8.0P  23.2P  490P  1.8P  384P  9.1P  9.53P  116P  3.49P  0.00P  
03/16/2024 18:00 EDT8.0P  23.2P  490P  1.9P  385P  9.0P  9.53P  116P  3.49P  0.00P  
03/16/2024 18:15 EDT8.0P  23.2P  490P  1.8P  386P  9.0P  9.54P  117P  3.50P  0.00P  
03/16/2024 18:30 EDT8.0P  23.2P  490P  1.8P  387P  9.0P  9.54P  117P  3.50P  0.00P  
03/16/2024 18:45 EDT7.9P  23.2P  490P  1.8P  388P  8.9P  9.54P  117P  3.50P  0.00P  
03/16/2024 19:00 EDT7.9P  23.1P  490P  1.8P  389P  8.8P  9.54P  117P  3.50P  0.00P  
03/16/2024 19:15 EDT7.9P  23.1P  490P  1.8P  390P  8.8P  9.53P  116P  3.49P  0.00P  
03/16/2024 19:30 EDT7.9P  23.1P  491P  1.9P  391P  8.7P  9.53P  116P  3.49P  0.00P  
03/16/2024 19:45 EDT7.9P  23.0P  491P  1.8P  392P  8.6P  9.54P  117P  3.50P  0.00P  
03/16/2024 20:00 EDT7.9P  23.0P  491P  1.8P  394P  8.6P  9.52P  115P  3.48P  0.00P  
03/16/2024 20:15 EDT7.9P  23.0P  491P  1.9P  395P  8.5P  9.53P  116P  3.49P  0.00P  
03/16/2024 20:30 EDT7.9P  22.9P  491P  1.8P  396P  8.5P  9.53P  116P  3.49P  0.00P  
03/16/2024 20:45 EDT7.9P  22.9P  491P  1.8P  397P  8.4P  9.53P  116P  3.49P  0.00P  
03/16/2024 21:00 EDT7.8P  22.8P  491P  1.8P  397P  8.4P  9.53P  116P  3.49P  0.00P  
03/16/2024 21:15 EDT7.8P  22.8P  491P  1.8P  398P  8.3P  9.52P  115P  3.48P  0.00P  
03/16/2024 21:30 EDT7.8P  22.8P  491P  1.8P  399P  8.3P  9.53P  116P  3.49P  0.00P  
03/16/2024 21:45 EDT7.8P  22.8P  491P  1.8P  400P  8.2P  9.53P  116P  3.49P  0.00P  
03/16/2024 22:00 EDT7.8P  22.7P  491P  1.8P  401P  8.2P  9.52P  115P  3.48P  0.00P  
03/16/2024 22:15 EDT7.8P  22.7P  491P  1.7P  402P  8.1P  9.52P  115P  3.48P  0.00P  
03/16/2024 22:30 EDT7.8P  22.7P  492P  1.8P  403P  8.1P  9.53P  116P  3.49P  0.00P  
03/16/2024 22:45 EDT7.8P  22.6P  492P  1.8P  403P  8.1P  9.53P  116P  3.49P  0.00P  
03/16/2024 23:00 EDT7.8P  22.6P  492P  1.8P  404P  8.0P  9.51P  114P  3.47P  0.00P  
03/16/2024 23:15 EDT7.8P  22.6P  492P  1.8P  404P  8.0P  9.52P  115P  3.48P  0.00P  
03/16/2024 23:30 EDT7.8P  22.6P  492P  1.9P  405P  8.0P  9.52P  115P  3.48P  0.00P  
03/16/2024 23:45 EDT7.8P  22.6P  492P  1.8P  406P  8.0P  9.52P  115P  3.48P  0.00P  
03/17/2024 00:00 EDT7.8P  22.5P  492P  1.7P  406P  7.9P  9.51P  114P  3.47P  0.00P  
03/17/2024 00:15 EDT7.8P  22.5P  492P  1.9P  407P  7.9P  9.51P  114P  3.47P  0.00P  
03/17/2024 00:30 EDT7.8P  22.5P  493P  1.7P  408P  7.8P  9.51P  114P  3.47P  0.00P  
03/17/2024 00:45 EDT7.8P  22.5P  493P  1.7P  408P  7.8P  9.52P  115P  3.48P  0.00P  
03/17/2024 01:00 EDT7.8P  22.4P  493P  1.7P  409P  7.8P  9.52P  115P  3.48P  0.00P  
03/17/2024 01:15 EDT7.8P  22.4P  493P  1.7P  410P  7.7P  9.51P  114P  3.47P  0.00P  
03/17/2024 01:30 EDT7.7P  22.4P  493P  1.8P  411P  7.7P  9.52P  115P  3.48P  0.00P  
03/17/2024 01:45 EDT7.7P  22.4P  493P  1.8P  411P  7.7P  9.51P  114P  3.47P  0.00P  
03/17/2024 02:00 EDT7.7P  22.4P  493P  1.7P  412P  7.6P  9.51P  114P  3.47P  0.00P  
03/17/2024 02:15 EDT7.7P  22.4P  494P  1.7P  412P  7.6P  9.52P  115P  3.48P  0.00P  
03/17/2024 02:30 EDT7.7P  22.3P  494P  1.8P  413P  7.6P  9.52P  115P  3.48P  0.00P  
03/17/2024 02:45 EDT7.7P  22.3P  494P  1.7P  414P  7.6P  9.52P  115P  3.48P  0.00P  
03/17/2024 03:00 EDT7.7P  22.3P  494P  1.7P  414P  7.6P  9.52P  115P  3.48P  0.00P  
03/17/2024 03:15 EDT7.7P  22.3P  494P  1.8P  415P  7.5P  9.52P  115P  3.48P  0.00P  
03/17/2024 03:30 EDT7.7P  22.3P  494P  1.8P  415P  7.5P  9.51P  114P  3.47P  0.00P  
03/17/2024 03:45 EDT7.7P  22.3P  494P  1.8P  416P  7.5P  9.51P  114P  3.47P  0.00P  
03/17/2024 04:00 EDT7.7P  22.3P  494P  1.7P  416P  7.5P  9.50P  113P  3.46P  0.00P  
03/17/2024 04:15 EDT7.7P  22.2P  494P  1.7P  416P  7.5P  9.52P  115P  3.48P  0.00P  
03/17/2024 04:30 EDT7.7P  22.2P  494P  1.8P  417P  7.4P  9.51P  114P  3.47P  0.00P  
03/17/2024 04:45 EDT7.7P  22.2P  494P  1.8P  417P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 05:00 EDT7.7P  22.2P  494P  1.8P  418P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 05:15 EDT7.7P  22.2P  494P  1.8P  418P  7.4P  9.51P  114P  3.47P  0.00P  
03/17/2024 05:30 EDT7.7P  22.2P  494P  1.8P  418P  7.4P  9.51P  114P  3.47P  0.00P  
03/17/2024 05:45 EDT7.7P  22.2P  494P  1.7P  419P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 06:00 EDT7.7P  22.2P  494P  1.8P  419P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 06:15 EDT7.7P  22.2P  494P  1.9P  419P  7.4P  9.51P  114P  3.47P  0.00P  
03/17/2024 06:30 EDT7.7P  22.2P  494P  1.8P  419P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 06:45 EDT7.7P  22.2P  494P  1.8P  419P  7.4P  9.51P  114P  3.47P  0.00P  
03/17/2024 07:00 EDT7.7P  22.2P  494P  1.8P  420P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 07:15 EDT7.7P  22.2P  494P  1.9P  420P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 07:30 EDT7.7P  22.2P  494P  1.8P  420P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 07:45 EDT7.7P  22.2P  494P  1.8P  420P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 08:00 EDT7.7P  22.1P  494P  1.8P  420P  7.3P  9.49P  112P  3.45P  0.00P  
03/17/2024 08:15 EDT7.7P  22.1P  494P  1.7P  420P  7.3P  9.50P  113P  3.46P  0.00P  
03/17/2024 08:30 EDT7.7P  22.1P  494P  1.8P  418P  7.3P  9.48P  112P  3.44P  0.00P  
03/17/2024 08:45 EDT7.7P  22.1P  494P  1.8P  419P  7.3P  9.49P  112P  3.45P  0.00P  
03/17/2024 09:00 EDT7.7P  22.1P  494P  1.7P  420P  7.3P  9.48P  112P  3.44P  0.00P  
03/17/2024 09:15 EDT7.7P  22.1P  493P  1.8P  420P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 09:30 EDT7.7P  22.1P  493P  1.8P  420P  7.4P  9.49P  112P  3.45P  0.00P  
03/17/2024 09:45 EDT7.7P  22.1P  493P  1.7P  420P  7.4P  9.50P  113P  3.46P  0.00P  
03/17/2024 10:00 EDT7.7P  22.1P  493P  1.8P  414P  7.4P  9.49P  112P  3.45P  0.00P  
03/17/2024 10:15 EDT7.7P  22.1P  493P  1.7P  418P  7.4P  9.49P  112P  3.45P  0.00P  
03/17/2024 10:30 EDT7.7P  22.2P  493P  1.8P  419P  7.5P  9.48P  112P  3.44P  0.00P  
03/17/2024 10:45 EDT7.7P  22.2P  493P  1.9P  418P  7.5P  9.48P  112P  3.44P  0.00P  
03/17/2024 11:00 EDT7.7P  22.2P  493P  1.8P  418P  7.6P  9.48P  112P  3.44P  0.00P  
03/17/2024 11:15 EDT7.7P  22.3P  493P  1.7P  417P  7.6P  9.48P  112P  3.44P  0.00P  
03/17/2024 11:30 EDT7.7P  22.3P  493P  1.9P  417P  7.7P  9.47P  111P  3.43P  0.00P  
03/17/2024 11:45 EDT7.7P  22.3P  493P  1.8P  416P  7.8P  9.49P  112P  3.45P  0.00P  
03/17/2024 12:00 EDT7.7P  22.4P  493P  1.9P  415P  7.8P  9.48P  112P  3.44P  0.00P  
03/17/2024 12:15 EDT7.8P  22.4P  493P  1.9P  413P  7.9P  9.48P  112P  3.44P  0.00P  
03/17/2024 12:30 EDT7.8P  22.5P  493P  2.3P  411P  8.0P  9.48P  112P  3.44P  0.00P  
03/17/2024 12:45 EDT7.8P  22.6P  493P  1.9P  410P  8.1P  9.46P  110P  3.42P  0.00P  
03/17/2024 13:00 EDT7.8P  22.7P  493P  1.9P  408P  8.2P  9.47P  111P  3.43P  0.00P  
03/17/2024 13:15 EDT7.8P  22.8P  493P  2.0P  406P  8.4P  9.47P  111P  3.43P  0.00P  
03/17/2024 13:30 EDT7.8P  22.9P  493P  2.1P  374P  8.5P  9.47P  111P  3.43P  0.00P  
03/17/2024 13:45 EDT7.8P  22.9P  493P  1.9P  389P  8.6P  9.46P  110P  3.42P  0.00P  
03/17/2024 14:00 EDT7.9P  23.0P  493P  2.2P  393P  8.6P  9.46P  110P  3.42P  0.00P  
03/17/2024 14:15 EDT7.9P  23.1P  493P  1.8P  393P  8.8P  9.46P  110P  3.42P  0.00P  
03/17/2024 14:30 EDT7.9P  23.2P  493P  1.8P  392P  8.9P  9.46P  110P  3.42P  0.00P  
03/17/2024 14:45 EDT7.9P  23.4P  493P  2.0P  389P  9.0P  9.47P  111P  3.43P  0.00P  
03/17/2024 15:00 EDT8.0P  23.5P  493P  1.9P  386P  9.1P  9.46P  110P  3.42P  0.00P  
03/17/2024 15:15 EDT8.0P  23.6P  493P  2.0P  381P  9.2P  9.47P  111P  3.43P  0.00P  
03/17/2024 15:30 EDT8.0P  23.6P  493P  2.0P  379P  9.2P  9.47P  111P  3.43P  0.00P  
03/17/2024 15:45 EDT8.0P  23.7P  493P  2.0P  377P  9.3P  9.46P  110P  3.42P  0.00P  
03/17/2024 16:00 EDT8.0P  23.7P  493P  2.0P  376P  9.4P  9.46P  110P  3.42P  0.00P  
03/17/2024 16:15 EDT8.0P  23.8P  493P  2.0P  374P  9.4P  9.46P  110P  3.42P  0.00P  
03/17/2024 16:30 EDT8.0P  23.8P  493P  1.8P  373P  9.4P  9.45P  109P  3.41P  0.00P  
03/17/2024 16:45 EDT8.0P  23.9P  493P  1.8P  372P  9.4P  9.45P  109P  3.41P  0.00P  
03/17/2024 17:00 EDT8.0P  23.9P  493P  1.8P  372P  9.4P  9.45P  109P  3.41P  0.00P  
03/17/2024 17:15 EDT8.0P  23.9P  493P  1.8P  372P  9.4P  9.45P  109P  3.41P  0.00P  
03/17/2024 17:30 EDT8.0P  23.9P  493P  1.8P  372P  9.3P  9.46P  110P  3.42P  0.00P  
03/17/2024 17:45 EDT8.0P  23.9P  493P  1.7P  373P  9.2P  9.45P  109P  3.41P  0.00P  
03/17/2024 18:00 EDT8.0P  23.8P  494P  1.7P  374P  9.2P  9.44P  108P  3.40P  0.00P  
03/17/2024 18:15 EDT8.0P  23.8P  494P  1.8P  375P  9.1P  9.45P  109P  3.41P  0.00P  
03/17/2024 18:30 EDT8.0P  23.8P  494P  1.8P  376P  9.0P  9.44P  108P  3.40P  0.00P  
03/17/2024 18:45 EDT8.0P  23.7P  494P  1.8P  378P  9.0P  9.45P  109P  3.41P  0.00P  
03/17/2024 19:00 EDT8.0P  23.7P  494P  1.8P  379P  8.9P  9.45P  109P  3.41P  0.00P  
03/17/2024 19:15 EDT8.0P  23.6P  494P  1.7P  381P  8.8P  9.44P  108P  3.40P  0.00P  
03/17/2024 19:30 EDT7.9P  23.6P  494P  1.7P  383P  8.7P  9.44P  108P  3.40P  0.00P  
03/17/2024 19:45 EDT7.9P  23.5P  494P  1.8P  384P  8.6P  9.44P  108P  3.40P  0.00P  
03/17/2024 20:00 EDT7.9P  23.5P  494P  1.8P  386P  8.6P  9.44P  108P  3.40P  0.00P  
03/17/2024 20:15 EDT7.9P  23.4P  495P  1.7P  388P  8.5P  9.44P  108P  3.40P  0.00P  
03/17/2024 20:30 EDT7.9P  23.4P  495P  1.8P  389P  8.4P  9.44P  108P  3.40P  0.00P  
03/17/2024 20:45 EDT7.9P  23.4P  495P  1.8P  390P  8.4P  9.44P  108P  3.40P  0.00P  
03/17/2024 21:00 EDT7.9P  23.3P  495P  1.8P  392P  8.3P  9.43P  107P  3.39P  0.00P  
03/17/2024 21:15 EDT7.9P  23.3P  495P  1.8P  393P  8.3P  9.44P  108P  3.40P  0.00P  
03/17/2024 21:30 EDT7.9P  23.2P  495P  1.8P  394P  8.2P  9.44P  108P  3.40P  0.00P  
03/17/2024 21:45 EDT7.8P  23.2P  495P  1.7P  395P  8.2P  9.44P  108P  3.40P  0.00P  
03/17/2024 22:00 EDT7.8P  23.2P  495P  1.8P  397P  8.1P  9.45P  109P  3.41P  0.00P  
03/17/2024 22:15 EDT7.8P  23.1P  495P  1.7P  398P  8.1P  9.44P  108P  3.40P  0.00P  
03/17/2024 22:30 EDT7.8P  23.1P  495P  1.8P  398P  8.1P  9.44P  108P  3.40P  0.00P  
03/17/2024 22:45 EDT7.8P  23.1P  495P  1.7P  398P  8.0P  9.44P  108P  3.40P  0.00P  
03/17/2024 23:00 EDT7.8P  23.0P  495P  1.7P  399P  8.0P  9.44P  108P  3.40P  0.00P  
03/17/2024 23:15 EDT7.8P  23.0P  495P  1.8P  399P  8.0P  9.44P  108P  3.40P  0.00P  
03/17/2024 23:30 EDT7.8P  23.0P  495P  1.6P  400P  7.9P  9.44P  108P  3.40P  0.00P  
03/17/2024 23:45 EDT7.8P  23.0P  495P  1.7P  400P  7.9P  9.45P  109P  3.41P  0.00P  
03/18/2024 00:00 EDT7.8P  22.9P  495P  1.7P  401P  7.8P  9.44P  108P  3.40P  0.00P  
03/18/2024 00:15 EDT7.8P  22.9P  496P  1.7P  401P  7.8P  9.44P  108P  3.40P  0.00P  
03/18/2024 00:30 EDT7.8P  22.9P  496P  1.7P  402P  7.8P  9.43P  107P  3.39P  0.00P  
03/18/2024 00:45 EDT7.8P  22.9P  496P  1.8P  402P  7.8P  9.43P  107P  3.39P  0.00P  
03/18/2024 01:00 EDT7.8P  22.9P  496P  1.8P  403P  7.7P  9.42P  106P  3.38P  0.00P  
03/18/2024 01:15 EDT7.8P  22.8P  496P  1.7P  403P  7.7P  9.44P  108P  3.40P  0.00P  
03/18/2024 01:30 EDT7.8P  22.8P  496P  1.8P  404P  7.6P  9.43P  107P  3.39P  0.00P  
03/18/2024 01:45 EDT7.8P  22.8P  496P  1.7P  405P  7.6P  9.44P  108P  3.40P  0.00P  
03/18/2024 02:00 EDT7.8P  22.8P  496P  1.7P  406P  7.6P  9.44P  108P  3.40P  0.00P  
03/18/2024 02:15 EDT7.8P  22.7P  496P  1.8P  406P  7.6P  9.43P  107P  3.39P  0.00P  
03/18/2024 02:30 EDT7.7P  22.7P  496P  1.7P  407P  7.5P  9.43P  107P  3.39P  0.00P  
03/18/2024 02:45 EDT7.7P  22.7P  497P  1.7P  407P  7.5P  9.42P  106P  3.38P  0.00P  
03/18/2024 03:00 EDT7.7P  22.7P  497P  1.6P  408P  7.5P  9.43P  107P  3.39P  0.00P  
03/18/2024 03:15 EDT7.7P  22.7P  497P  1.8P  408P  7.4P  9.42P  106P  3.38P  0.00P  
03/18/2024 03:30 EDT7.7P  22.6P  497P  1.6P  409P  7.4P  9.44P  108P  3.40P  0.00P  
03/18/2024 03:45 EDT7.7P  22.6P  497P  1.7P  405P  7.4P  9.44P  108P  3.40P  0.00P  
03/18/2024 04:00 EDT7.7P  22.6P  497P  1.7P  408P  7.4P  9.43P  107P  3.39P  0.00P  
03/18/2024 04:15 EDT7.7P  22.6P  497P  1.7P  410P  7.4P  9.43P  107P  3.39P  0.00P  
03/18/2024 04:30 EDT7.7P  22.6P  497P  1.7P  410P  7.4P  9.43P  107P  3.39P  0.00P  
03/18/2024 04:45 EDT7.7P  22.6P  497P  1.7P  411P  7.3P  9.43P  107P  3.39P  0.00P  
03/18/2024 05:00 EDT7.7P  22.6P  497P  1.7P  411P  7.3P  9.44P  108P  3.40P  0.00P  
03/18/2024 05:15 EDT7.7P  22.6P  497P  1.7P  411P  7.3P  9.43P  107P  3.39P  0.00P  
03/18/2024 05:30 EDT7.7P  22.6P  497P  1.7P  412P  7.3P  9.44P  108P  3.40P  0.00P  
03/18/2024 05:45 EDT7.7P  22.6P  497P  1.6P  411P  7.3P  9.43P  107P  3.39P  0.00P  
03/18/2024 06:00 EDT7.7P  22.6P  498P  1.7P  412P  7.3P  9.44P  108P  3.40P  0.00P  
03/18/2024 06:15 EDT7.7P  22.6P  498P  1.7P  411P  7.3P  9.43P  107P  3.39P  0.00P  
03/18/2024 06:30 EDT7.7P  22.6P  497P  1.7P  413P  7.2P  9.44P  108P  3.40P  0.00P  
03/18/2024 06:45 EDT7.7P  22.6P  498P  1.7P  412P  7.2P  9.42P  106P  3.38P  0.00P  
03/18/2024 07:00 EDT7.7P  22.6P  498P  1.7P  413P  7.2P  9.44P  108P  3.40P  0.00P  
03/18/2024 07:15 EDT7.7P  22.6P  497P  1.7P  414P  7.2P  9.44P  108P  3.40P  0.00P  
03/18/2024 07:30 EDT7.7P  22.6P  497P  1.7P  414P  7.2P  9.44P  108P  3.40P  0.00P  
03/18/2024 07:45 EDT7.7P  22.6P  497P  1.7P  414P  7.2P  9.44P  108P  3.40P  0.00P  
03/18/2024 08:00 EDT7.7P  22.7P  497P  1.7P  415P  7.2P  9.41P  105P  3.37P  0.00P  
03/18/2024 08:15 EDT7.7P  22.7P  497P  1.7P  415P  7.2P  9.42P  106P  3.38P  0.00P  
03/18/2024 08:30 EDT7.7P  22.7P  497P  1.7P  415P  7.2P  9.43P  107P  3.39P  0.00P  
03/18/2024 08:45 EDT7.7P  22.7P  497P  1.8P  415P  7.2P  9.43P  107P  3.39P  0.00P  
03/18/2024 09:00 EDT7.7P  22.7P  497P  1.8P  415P  7.2P  9.43P  107P  3.39P  0.00P  
03/18/2024 09:15 EDT7.7P  22.7P  497P  1.8P  415P  7.2P  9.44P  108P  3.40P  0.00P  
03/18/2024 09:30 EDT7.7P  22.7P  497P  1.7P  414P  7.2P  9.42P  106P  3.38P  0.00P  
03/18/2024 09:45 EDT7.7P  22.7P  497P  1.7P  414P  7.3P  9.42P  106P  3.38P  0.00P  
03/18/2024 10:00 EDT7.7P  22.7P  497P  1.7P  413P  7.3P  9.42P  106P  3.38P  0.00P  
03/18/2024 10:15 EDT7.7P  22.7P  497P  1.8P  414P  7.3P  9.41P  105P  3.37P  0.00P  
03/18/2024 10:30 EDT7.7P  22.7P  497P  1.6P  414P  7.3P  9.42P  106P  3.38P  0.00P  
03/18/2024 10:45 EDT7.7P  22.8P  497P  1.7P  413P  7.4P  9.41P  105P  3.37P  0.00P  
03/18/2024 11:00 EDT7.7P  22.8P  496P  1.6P  413P  7.4P  9.41P  105P  3.37P  0.00P  
03/18/2024 11:15 EDT7.7P  22.8P  496P  1.6P  412P  7.5P  9.41P  105P  3.37P  0.00P  
03/18/2024 11:30 EDT7.7P  22.8P  496P  1.7P  412P  7.5P  9.42P  106P  3.38P  0.00P  
03/18/2024 11:45 EDT7.7P  22.8P  496P  1.6P  410P  7.6P  9.41P  105P  3.37P  0.01P  
03/18/2024 12:00 EDT7.8P  22.9P  496P  1.6P  410P  7.6P  9.42P  106P  3.38P  0.00P  
03/18/2024 12:15 EDT7.8P  22.9P  496P  1.6P  410P  7.6P  9.41P  105P  3.37P  0.00P  
03/18/2024 12:30 EDT7.8P  22.9P  496P  1.6P  409P  7.7P  9.42P  106P  3.38P  0.01P  
03/18/2024 12:45 EDT7.8P  23.0P  495P  1.6P  408P  7.8P  9.42P  106P  3.38P  0.00P  
03/18/2024 13:00 EDT7.8P  23.1P  495P  1.6P  406P  7.9P  9.41P  105P  3.37P  0.00P  
03/18/2024 13:15 EDT7.8P  23.2P  495P  1.6P  404P  8.1P  9.41P  105P  3.37P  0.00P  
03/18/2024 13:30 EDT7.8P  23.2P  495P  1.6P  398P  8.2P  9.41P  105P  3.37P  0.00P  
03/18/2024 13:45 EDT7.8P  23.3P  495P  1.6P  397P  8.3P  9.40P  105P  3.36P  0.00P  
03/18/2024 14:00 EDT7.8P  23.4P  495P  1.7P  396P  8.4P  9.41P  105P  3.37P  0.00P  
03/18/2024 14:15 EDT7.9P  23.5P  495P  1.5P  394P  8.5P  9.41P  105P  3.37P  0.00P  
03/18/2024 14:30 EDT7.9P  23.6P  495P  1.6P  392P  8.6P  9.41P  105P  3.37P  0.00P  
03/18/2024 14:45 EDT7.9P  23.6P  495P  1.6P  389P  8.8P  9.40P  105P  3.36P  0.00P  
03/18/2024 15:00 EDT7.9P  23.7P  495P  1.6P  386P  8.8P  9.41P  105P  3.37P  0.00P  
03/18/2024 15:15 EDT8.0P  23.7P  495P  1.5P  384P  8.9P  9.41P  105P  3.37P  0.00P  
03/18/2024 15:30 EDT8.0P  23.8P  495P  1.6P  382P  9.0P  9.40P  105P  3.36P  0.00P  
03/18/2024 15:45 EDT8.0P  23.8P  494P  1.6P  381P  9.0P  9.40P  105P  3.36P  0.00P  
03/18/2024 16:00 EDT8.0P  23.8P  495P  1.6P  380P  9.0P  9.40P  105P  3.36P  0.00P  
03/18/2024 16:15 EDT8.0P  23.8P  494P  1.6P  379P  9.0P  9.41P  105P  3.37P  0.00P  
03/18/2024 16:30 EDT8.0P  23.8P  495P  1.6P  376P  9.0P  9.39P  104P  3.35P  0.00P  
03/18/2024 16:45 EDT8.0P  23.8P  495P  1.6P  375P  9.0P  9.39P  104P  3.35P  0.00P  
03/18/2024 17:00 EDT8.0P  23.8P  495P  1.6P  374P  9.0P  9.39P  104P  3.35P  0.00P  
03/18/2024 17:15 EDT8.0P  23.8P  495P  1.7P  373P  9.0P  9.40P  105P  3.36P  0.00P  
03/18/2024 17:30 EDT8.0P  23.8P  495P  1.6P  373P  9.0P  9.39P  104P  3.35P  0.00P  
03/18/2024 17:45 EDT8.0P  23.8P  495P  1.7P  372P  8.9P  9.39P  104P  3.35P  0.00P  
03/18/2024 18:00 EDT8.0P  23.8P  495P  1.7P  373P  8.8P  9.39P  104P  3.35P  0.00P  
03/18/2024 18:15 EDT8.0P  23.8P  495P  1.5P  374P  8.8P  9.39P  104P  3.35P  0.00P  
03/18/2024 18:30 EDT8.0P  23.8P  495P  1.6P  375P  8.8P  9.38P  103P  3.34P  0.00P  
03/18/2024 18:45 EDT8.0P  23.7P  495P  1.6P  375P  8.7P  9.39P  104P  3.35P  0.00P  
03/18/2024 19:00 EDT7.9P  23.7P  495P  1.6P  376P  8.6P  9.39P  104P  3.35P  0.00P  
03/18/2024 19:15 EDT7.9P  23.7P  495P  1.6P  377P  8.6P  9.39P  104P  3.35P  0.00P  
03/18/2024 19:30 EDT7.9P  23.7P  495P  1.6P  378P  8.5P  9.40P  105P  3.36P  0.00P  
03/18/2024 19:45 EDT7.9P  23.6P  495P  1.6P  380P  8.5P  9.38P  103P  3.34P  0.00P  
03/18/2024 20:00 EDT7.9P  23.6P  495P  1.7P  381P  8.4P  9.39P  104P  3.35P  0.00P  
03/18/2024 20:15 EDT7.9P  23.6P  495P  1.5P  383P  8.3P  9.39P  104P  3.35P  0.00P  
03/18/2024 20:30 EDT7.9P  23.5P  495P  1.6P  384P  8.3P  9.39P  104P  3.35P  0.00P  
03/18/2024 20:45 EDT7.9P  23.5P  495P  1.7P  385P  8.2P  9.38P  103P  3.34P  0.00P  
03/18/2024 21:00 EDT7.9P  23.4P  495P  1.6P  386P  8.2P  9.39P  104P  3.35P  0.00P  
03/18/2024 21:15 EDT7.8P  23.4P  495P  1.7P  388P  8.1P  9.39P  104P  3.35P  0.00P  
03/18/2024 21:30 EDT7.8P  23.4P  495P  1.6P  389P  8.0P  9.39P  104P  3.35P  0.00P  
03/18/2024 21:45 EDT7.8P  23.3P  496P  1.6P  390P  8.0P  9.36P  101P  3.32P  0.00P  
03/18/2024 22:00 EDT7.8P  23.3P  496P  1.6P  391P  7.9P  9.38P  103P  3.34P  0.00P  
03/18/2024 22:15 EDT7.8P  23.2P  496P  1.6P  392P  7.9P  9.38P  103P  3.34P  0.00P  
03/18/2024 22:30 EDT7.8P  23.2P  496P  1.6P  393P  7.9P  9.38P  103P  3.34P  0.00P  
03/18/2024 22:45 EDT7.8P  23.2P  496P  1.6P  394P  7.8P  9.38P  103P  3.34P  0.00P  
03/18/2024 23:00 EDT7.8P  23.2P  496P  1.6P  394P  7.8P  9.39P  104P  3.35P  0.00P  
03/18/2024 23:15 EDT7.8P  23.1P  496P  1.7P  392P  7.8P  9.37P  102P  3.33P  0.00P  
03/18/2024 23:30 EDT7.8P  23.1P  496P  1.6P  395P  7.8P  9.38P  103P  3.34P  0.00P  
03/18/2024 23:45 EDT7.8P  23.1P  496P  1.6P  396P  7.7P  9.38P  103P  3.34P  0.00P  
03/19/2024 00:00 EDT7.8P  23.1P  496P  1.5P  397P  7.7P  9.37P  102P  3.33P  0.00P  
03/19/2024 00:15 EDT7.8P  23.0P  496P  1.6P  397P  7.7P  9.38P  103P  3.34P  0.00P  
03/19/2024 00:30 EDT7.8P  23.0P  496P  1.6P  398P  7.6P  9.37P  102P  3.33P  0.00P  
03/19/2024 00:45 EDT7.8P  23.0P  496P  1.6P  399P  7.6P  9.36P  101P  3.32P  0.00P  
03/19/2024 01:00 EDT7.8P  23.0P  496P  1.6P  399P  7.6P  9.37P  102P  3.33P  0.00P  
03/19/2024 01:15 EDT7.8P  23.0P  496P  1.6P  399P  7.6P  9.37P  102P  3.33P  0.00P  
03/19/2024 01:30 EDT7.8P  22.9P  496P  1.6P  400P  7.5P  9.37P  102P  3.33P  0.00P  
03/19/2024 01:45 EDT7.8P  22.9P  496P  1.6P  401P  7.5P  9.38P  103P  3.34P  0.00P  
03/19/2024 02:00 EDT7.8P  22.9P  497P  1.5P  402P  7.5P  9.37P  102P  3.33P  0.00P  
03/19/2024 02:15 EDT7.8P  22.9P  497P  1.6P  390P  7.4P  9.38P  103P  3.34P  0.00P  
03/19/2024 02:30 EDT7.7P  22.8P  497P  1.6P  398P  7.4P  9.37P  102P  3.33P  0.00P  
03/19/2024 02:45 EDT7.7P  22.8P  497P  1.6P  401P  7.4P  9.37P  102P  3.33P  0.00P  
03/19/2024 03:00 EDT7.7P  22.8P  497P  1.8P  403P  7.4P  9.38P  103P  3.34P  0.00P  
03/19/2024 03:15 EDT7.7P  22.8P  497P  1.6P  404P  7.4P  9.36P  101P  3.32P  0.00P  
03/19/2024 03:30 EDT7.7P  22.8P  497P  1.5P  404P  7.4P  9.37P  102P  3.33P  0.00P  
03/19/2024 03:45 EDT7.7P  22.7P  497P  1.5P  405P  7.3P  9.36P  101P  3.32P  0.00P  
03/19/2024 04:00 EDT7.7P  22.7P  497P  1.5P  405P  7.3P  9.38P  103P  3.34P  0.00P  

Explanation
  P  Provisional data subject to revision.