USGS Current Conditions for USGS 03230310 Little Darby Creek at West Jefferson OH x

USGS 03230310 Little Darby Creek at West Jefferson OH

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Funding for this site is provided by:

Ohio Water Development Authority

USGS - Cooperative Matching Funds

WaterNow – get the latest gage data from your mobile phone or email.

Rating Information

Peak Chart

This station managed by the Columbus Field Office.

Available Parameters	Available Period
All 4 Available Parameters for this site
00045 Precipitation	2026-02-09	2026-06-09
00060 Discharge	1992-10-02	2026-06-09
00065 Gage height	2007-10-01	2026-06-09
70969 DCP battery voltage	2026-02-09	2026-06-09

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet,	Precip- itation total, inches,	Dis- charge, ft3/s,	DCP battery voltage volts,
05/09/2026 00:00 EDT	6.49^P	0.00^P	236^P	12.8^P
05/09/2026 00:15 EDT	6.49^P	0.00^P	236^P
05/09/2026 00:30 EDT	6.49^P	0.00^P	236^P
05/09/2026 00:45 EDT	6.48^P	0.00^P	234^P
05/09/2026 01:00 EDT	6.48^P	0.00^P	234^P	12.7^P
05/09/2026 01:15 EDT	6.47^P	0.00^P	231^P
05/09/2026 01:30 EDT	6.47^P	0.00^P	231^P
05/09/2026 01:45 EDT	6.47^P	0.00^P	231^P
05/09/2026 02:00 EDT	6.46^P	0.00^P	229^P	12.7^P
05/09/2026 02:15 EDT	6.46^P	0.00^P	229^P
05/09/2026 02:30 EDT	6.46^P	0.00^P	229^P
05/09/2026 02:45 EDT	6.46^P	0.01^P	229^P
05/09/2026 03:00 EDT	6.45^P	0.00^P	227^P	12.7^P
05/09/2026 03:15 EDT	6.45^P	0.01^P	227^P
05/09/2026 03:30 EDT	6.45^P	0.02^P	227^P
05/09/2026 03:45 EDT	6.45^P	0.01^P	227^P
05/09/2026 04:00 EDT	6.44^P	0.00^P	225^P	12.7^P
05/09/2026 04:15 EDT	6.44^P	0.00^P	225^P
05/09/2026 04:30 EDT	6.44^P	0.02^P	225^P
05/09/2026 04:45 EDT	6.44^P	0.01^P	225^P
05/09/2026 05:00 EDT	6.44^P	0.00^P	225^P	12.7^P
05/09/2026 05:15 EDT	6.44^P	0.00^P	225^P
05/09/2026 05:30 EDT	6.43^P	0.01^P	223^P
05/09/2026 05:45 EDT	6.43^P	0.01^P	223^P
05/09/2026 06:00 EDT	6.43^P	0.02^P	223^P	12.7^P
05/09/2026 06:15 EDT	6.43^P	0.01^P	223^P
05/09/2026 06:30 EDT	6.43^P	0.01^P	223^P
05/09/2026 06:45 EDT	6.42^P	0.00^P	221^P
05/09/2026 07:00 EDT	6.43^P	0.00^P	223^P	12.7^P
05/09/2026 07:15 EDT	6.42^P	0.00^P	221^P
05/09/2026 07:30 EDT	6.42^P	0.00^P	221^P
05/09/2026 07:45 EDT	6.42^P	0.00^P	221^P
05/09/2026 08:00 EDT	6.42^P	0.01^P	221^P	12.7^P
05/09/2026 08:15 EDT	6.42^P	0.00^P	221^P
05/09/2026 08:30 EDT	6.42^P	0.00^P	221^P
05/09/2026 08:45 EDT	6.41^P	0.00^P	219^P
05/09/2026 09:00 EDT	6.41^P	0.00^P	218^P	13.1^P
05/09/2026 09:15 EDT	6.41^P	0.00^P	218^P
05/09/2026 09:30 EDT	6.41^P	0.00^P	218^P
05/09/2026 09:45 EDT	6.41^P	0.00^P	218^P
05/09/2026 10:00 EDT	6.40^P	0.00^P	216^P	13.5^P
05/09/2026 10:15 EDT	6.40^P	0.00^P	216^P
05/09/2026 10:30 EDT	6.40^P	0.00^P	216^P
05/09/2026 10:45 EDT	6.40^P	0.00^P	216^P
05/09/2026 11:00 EDT	6.40^P	0.00^P	216^P	13.4^P
05/09/2026 11:15 EDT	6.40^P	0.00^P	216^P
05/09/2026 11:30 EDT	6.39^P	0.00^P	214^P
05/09/2026 11:45 EDT	6.39^P	0.00^P	214^P
05/09/2026 12:00 EDT	6.39^P	0.00^P	214^P	13.3^P
05/09/2026 12:15 EDT	6.39^P	0.00^P	214^P
05/09/2026 12:30 EDT	6.38^P	0.00^P	212^P
05/09/2026 12:45 EDT	6.38^P	0.00^P	212^P
05/09/2026 13:00 EDT	6.38^P	0.00^P	212^P	13.3^P
05/09/2026 13:15 EDT	6.37^P	0.00^P	210^P
05/09/2026 13:30 EDT	6.37^P	0.00^P	210^P
05/09/2026 13:45 EDT	6.37^P	0.00^P	210^P
05/09/2026 14:00 EDT	6.36^P	0.00^P	208^P	13.2^P
05/09/2026 14:15 EDT	6.36^P	0.00^P	208^P
05/09/2026 14:30 EDT	6.36^P	0.00^P	208^P
05/09/2026 14:45 EDT	6.35^P	0.00^P	206^P
05/09/2026 15:00 EDT	6.35^P	0.00^P	206^P	13.1^P
05/09/2026 15:15 EDT	6.35^P	0.00^P	206^P
05/09/2026 15:30 EDT	6.34^P	0.00^P	204^P
05/09/2026 15:45 EDT	6.34^P	0.00^P	204^P
05/09/2026 16:00 EDT	6.34^P	0.00^P	204^P	13.1^P
05/09/2026 16:15 EDT	6.33^P	0.00^P	202^P
05/09/2026 16:30 EDT	6.33^P	0.00^P	202^P
05/09/2026 16:45 EDT	6.33^P	0.00^P	202^P
05/09/2026 17:00 EDT	6.33^P	0.00^P	202^P	13.1^P
05/09/2026 17:15 EDT	6.32^P	0.00^P	200^P
05/09/2026 17:30 EDT	6.32^P	0.00^P	200^P
05/09/2026 17:45 EDT	6.31^P	0.00^P	198^P
05/09/2026 18:00 EDT	6.31^P	0.00^P	198^P	13.0^P
05/09/2026 18:15 EDT	6.31^P	0.00^P	198^P
05/09/2026 18:30 EDT	6.30^P	0.00^P	196^P
05/09/2026 18:45 EDT	6.30^P	0.00^P	196^P
05/09/2026 19:00 EDT	6.30^P	0.00^P	196^P	13.0^P
05/09/2026 19:15 EDT	6.29^P	0.00^P	194^P
05/09/2026 19:30 EDT	6.29^P	0.00^P	194^P
05/09/2026 19:45 EDT	6.29^P	0.00^P	194^P
05/09/2026 20:00 EDT	6.29^P	0.00^P	194^P	13.0^P
05/09/2026 20:15 EDT	6.28^P	0.00^P	192^P
05/09/2026 20:30 EDT	6.28^P	0.00^P	192^P
05/09/2026 20:45 EDT	6.27^P	0.00^P	190^P
05/09/2026 21:00 EDT	6.27^P	0.00^P	190^P	12.9^P
05/09/2026 21:15 EDT	6.27^P	0.00^P	190^P
05/09/2026 21:30 EDT	6.27^P	0.00^P	190^P
05/09/2026 21:45 EDT	6.26^P	0.00^P	188^P
05/09/2026 22:00 EDT	6.26^P	0.00^P	188^P	12.9^P
05/09/2026 22:15 EDT	6.26^P	0.00^P	188^P
05/09/2026 22:30 EDT	6.26^P	0.00^P	188^P
05/09/2026 22:45 EDT	6.25^P	0.00^P	187^P
05/09/2026 23:00 EDT	6.25^P	0.00^P	187^P	12.9^P
05/09/2026 23:15 EDT	6.25^P	0.00^P	187^P
05/09/2026 23:30 EDT	6.24^P	0.00^P	185^P
05/09/2026 23:45 EDT	6.24^P	0.00^P	185^P
05/10/2026 00:00 EDT	6.24^P	0.00^P	185^P	12.8^P
05/10/2026 00:15 EDT	6.24^P	0.00^P	185^P
05/10/2026 00:30 EDT	6.23^P	0.00^P	183^P
05/10/2026 00:45 EDT	6.23^P	0.00^P	183^P
05/10/2026 01:00 EDT	6.23^P	0.00^P	183^P	12.8^P
05/10/2026 01:15 EDT	6.23^P	0.00^P	183^P
05/10/2026 01:30 EDT	6.23^P	0.00^P	183^P
05/10/2026 01:45 EDT	6.22^P	0.00^P	181^P
05/10/2026 02:00 EDT	6.22^P	0.00^P	181^P	12.8^P
05/10/2026 02:15 EDT	6.22^P	0.00^P	181^P
05/10/2026 02:30 EDT	6.22^P	0.00^P	181^P
05/10/2026 02:45 EDT	6.22^P	0.00^P	181^P
05/10/2026 03:00 EDT	6.21^P	0.00^P	179^P	12.8^P
05/10/2026 03:15 EDT	6.21^P	0.00^P	179^P
05/10/2026 03:30 EDT	6.21^P	0.00^P	179^P
05/10/2026 03:45 EDT	6.21^P	0.00^P	179^P
05/10/2026 04:00 EDT	6.20^P	0.00^P	177^P	12.8^P
05/10/2026 04:15 EDT	6.20^P	0.00^P	177^P
05/10/2026 04:30 EDT	6.20^P	0.00^P	177^P
05/10/2026 04:45 EDT	6.20^P	0.00^P	177^P
05/10/2026 05:00 EDT	6.20^P	0.00^P	177^P	12.7^P
05/10/2026 05:15 EDT	6.20^P	0.00^P	177^P
05/10/2026 05:30 EDT	6.19^P	0.00^P	175^P
05/10/2026 05:45 EDT	6.19^P	0.00^P	175^P
05/10/2026 06:00 EDT	6.19^P	0.00^P	175^P	12.7^P
05/10/2026 06:15 EDT	6.19^P	0.00^P	175^P
05/10/2026 06:30 EDT	6.19^P	0.00^P	175^P
05/10/2026 06:45 EDT	6.19^P	0.00^P	175^P
05/10/2026 07:00 EDT	6.18^P	0.00^P	174^P	12.7^P
05/10/2026 07:15 EDT	6.18^P	0.00^P	174^P
05/10/2026 07:30 EDT	6.18^P	0.00^P	174^P
05/10/2026 07:45 EDT	6.18^P	0.00^P	174^P
05/10/2026 08:00 EDT	6.18^P	0.00^P	174^P	12.9^P
05/10/2026 08:15 EDT	6.18^P	0.00^P	174^P
05/10/2026 08:30 EDT	6.18^P	0.00^P	174^P
05/10/2026 08:45 EDT	6.18^P	0.00^P	174^P
05/10/2026 09:00 EDT	6.17^P	0.00^P	172^P	13.3^P
05/10/2026 09:15 EDT	6.17^P	0.00^P	172^P
05/10/2026 09:30 EDT	6.17^P	0.00^P	172^P
05/10/2026 09:45 EDT	6.17^P	0.00^P	172^P
05/10/2026 10:00 EDT	6.17^P	0.01^P	172^P	13.5^P
05/10/2026 10:15 EDT	6.17^P	0.00^P	172^P
05/10/2026 10:30 EDT	6.17^P	0.00^P	172^P
05/10/2026 10:45 EDT	6.17^P	0.00^P	172^P
05/10/2026 11:00 EDT	6.16^P	0.00^P	170^P	13.4^P
05/10/2026 11:15 EDT	6.16^P	0.00^P	170^P
05/10/2026 11:30 EDT	6.16^P	0.00^P	170^P
05/10/2026 11:45 EDT	6.16^P	0.00^P	170^P
05/10/2026 12:00 EDT	6.16^P	0.00^P	170^P	13.3^P
05/10/2026 12:15 EDT	6.16^P	0.00^P	170^P
05/10/2026 12:30 EDT	6.16^P	0.00^P	170^P
05/10/2026 12:45 EDT	6.15^P	0.00^P	168^P
05/10/2026 13:00 EDT	6.15^P	0.00^P	168^P	13.2^P
05/10/2026 13:15 EDT	6.15^P	0.00^P	168^P
05/10/2026 13:30 EDT	6.15^P	0.00^P	168^P
05/10/2026 13:45 EDT	6.14^P	0.00^P	167^P
05/10/2026 14:00 EDT	6.15^P	0.00^P	168^P	13.1^P
05/10/2026 14:15 EDT	6.14^P	0.00^P	167^P
05/10/2026 14:30 EDT	6.14^P	0.00^P	167^P
05/10/2026 14:45 EDT	6.13^P	0.00^P	165^P
05/10/2026 15:00 EDT	6.13^P	0.00^P	165^P	13.1^P
05/10/2026 15:15 EDT	6.13^P	0.00^P	165^P
05/10/2026 15:30 EDT	6.13^P	0.00^P	165^P
05/10/2026 15:45 EDT	6.13^P	0.00^P	165^P
05/10/2026 16:00 EDT	6.12^P	0.00^P	163^P	13.1^P
05/10/2026 16:15 EDT	6.12^P	0.00^P	163^P
05/10/2026 16:30 EDT	6.12^P	0.00^P	163^P
05/10/2026 16:45 EDT	6.11^P	0.00^P	161^P
05/10/2026 17:00 EDT	6.11^P	0.00^P	161^P	13.1^P
05/10/2026 17:15 EDT	6.11^P	0.00^P	161^P
05/10/2026 17:30 EDT	6.11^P	0.00^P	161^P
05/10/2026 17:45 EDT	6.10^P	0.00^P	160^P
05/10/2026 18:00 EDT	6.10^P	0.00^P	160^P	13.1^P
05/10/2026 18:15 EDT	6.10^P	0.00^P	160^P
05/10/2026 18:30 EDT	6.09^P	0.00^P	158^P
05/10/2026 18:45 EDT	6.09^P	0.00^P	158^P
05/10/2026 19:00 EDT	6.09^P	0.00^P	158^P	13.0^P
05/10/2026 19:15 EDT	6.09^P	0.00^P	158^P
05/10/2026 19:30 EDT	6.08^P	0.00^P	156^P
05/10/2026 19:45 EDT	6.08^P	0.00^P	156^P
05/10/2026 20:00 EDT	6.08^P	0.00^P	156^P	13.0^P
05/10/2026 20:15 EDT	6.07^P	0.00^P	155^P
05/10/2026 20:30 EDT	6.07^P	0.00^P	155^P
05/10/2026 20:45 EDT	6.07^P	0.00^P	155^P
05/10/2026 21:00 EDT	6.06^P	0.00^P	153^P	12.9^P
05/10/2026 21:15 EDT	6.06^P	0.00^P	153^P
05/10/2026 21:30 EDT	6.06^P	0.00^P	153^P
05/10/2026 21:45 EDT	6.06^P	0.00^P	153^P
05/10/2026 22:00 EDT	6.05^P	0.00^P	151^P	12.9^P
05/10/2026 22:15 EDT	6.05^P	0.00^P	150^P
05/10/2026 22:30 EDT	6.05^P	0.00^P	150^P
05/10/2026 22:45 EDT	6.05^P	0.00^P	150^P
05/10/2026 23:00 EDT	6.04^P	0.00^P	148^P	12.8^P
05/10/2026 23:15 EDT	6.04^P	0.00^P	148^P
05/10/2026 23:30 EDT	6.04^P	0.00^P	148^P
05/10/2026 23:45 EDT	6.03^P	0.00^P	146^P
05/11/2026 00:00 EDT	6.03^P	0.00^P	146^P	12.8^P
05/11/2026 00:15 EDT	6.03^P	0.00^P	146^P
05/11/2026 00:30 EDT	6.03^P	0.00^P	146^P
05/11/2026 00:45 EDT	6.02^P	0.00^P	145^P
05/11/2026 01:00 EDT	6.02^P	0.00^P	145^P	12.8^P
05/11/2026 01:15 EDT	6.02^P	0.00^P	145^P
05/11/2026 01:30 EDT	6.02^P	0.00^P	145^P
05/11/2026 01:45 EDT	6.01^P	0.00^P	143^P
05/11/2026 02:00 EDT	6.01^P	0.00^P	143^P	12.8^P
05/11/2026 02:15 EDT	6.01^P	0.00^P	143^P
05/11/2026 02:30 EDT	6.00^P	0.00^P	141^P
05/11/2026 02:45 EDT	6.00^P	0.00^P	141^P
05/11/2026 03:00 EDT	6.00^P	0.00^P	141^P	12.7^P
05/11/2026 03:15 EDT	6.00^P	0.00^P	141^P
05/11/2026 03:30 EDT	5.99^P	0.00^P	139^P
05/11/2026 03:45 EDT	5.99^P	0.00^P	139^P
05/11/2026 04:00 EDT	5.99^P	0.00^P	139^P	12.7^P
05/11/2026 04:15 EDT	5.98^P	0.00^P	137^P
05/11/2026 04:30 EDT	5.98^P	0.00^P	137^P
05/11/2026 04:45 EDT	5.98^P	0.00^P	137^P
05/11/2026 05:00 EDT	5.98^P	0.00^P	137^P	12.7^P
05/11/2026 05:15 EDT	5.98^P	0.00^P	137^P
05/11/2026 05:30 EDT	5.97^P	0.00^P	135^P
05/11/2026 05:45 EDT	5.97^P	0.00^P	135^P
05/11/2026 06:00 EDT	5.97^P	0.00^P	135^P	12.7^P
05/11/2026 06:15 EDT	5.97^P	0.00^P	135^P
05/11/2026 06:30 EDT	5.97^P	0.00^P	135^P
05/11/2026 06:45 EDT	5.96^P	0.00^P	133^P
05/11/2026 07:00 EDT	5.96^P	0.00^P	133^P	12.7^P
05/11/2026 07:15 EDT	5.96^P	0.00^P	133^P
05/11/2026 07:30 EDT	5.96^P	0.00^P	133^P
05/11/2026 07:45 EDT	5.96^P	0.00^P	133^P
05/11/2026 08:00 EDT	5.96^P	0.00^P	133^P	13.5^P
05/11/2026 08:15 EDT	5.96^P	0.00^P	133^P
05/11/2026 08:30 EDT	5.95^P	0.00^P	131^P
05/11/2026 08:45 EDT	5.95^P	0.00^P	131^P
05/11/2026 09:00 EDT	5.95^P	0.00^P	131^P	13.4^P
05/11/2026 09:15 EDT	5.95^P	0.00^P	131^P
05/11/2026 09:30 EDT	5.95^P	0.00^P	131^P
05/11/2026 09:45 EDT	5.95^P	0.00^P	131^P
05/11/2026 10:00 EDT	5.95^P	0.00^P	131^P	13.4^P
05/11/2026 10:15 EDT	5.95^P	0.00^P	131^P
05/11/2026 10:30 EDT	5.94^P	0.00^P	129^P
05/11/2026 10:45 EDT	5.95^P	0.00^P	131^P
05/11/2026 11:00 EDT	5.94^P	0.00^P	129^P	13.4^P
05/11/2026 11:15 EDT	5.94^P	0.00^P	129^P
05/11/2026 11:30 EDT	5.94^P	0.00^P	129^P
05/11/2026 11:45 EDT	5.94^P	0.00^P	129^P
05/11/2026 12:00 EDT	5.94^P	0.00^P	129^P	13.2^P
05/11/2026 12:15 EDT	5.94^P	0.00^P	129^P
05/11/2026 12:30 EDT	5.94^P	0.00^P	129^P
05/11/2026 12:45 EDT	5.94^P	0.00^P	129^P
05/11/2026 13:00 EDT	5.93^P	0.00^P	128^P	13.1^P
05/11/2026 13:15 EDT	5.94^P	0.00^P	129^P
05/11/2026 13:30 EDT	5.93^P	0.00^P	128^P
05/11/2026 13:45 EDT	5.93^P	0.00^P	128^P
05/11/2026 14:00 EDT	5.93^P	0.00^P	128^P	13.2^P
05/11/2026 14:15 EDT	5.93^P	0.00^P	128^P
05/11/2026 14:30 EDT	5.93^P	0.00^P	128^P
05/11/2026 14:45 EDT	5.92^P	0.00^P	126^P
05/11/2026 15:00 EDT	5.92^P	0.00^P	126^P	13.1^P
05/11/2026 15:15 EDT	5.92^P	0.00^P	126^P
05/11/2026 15:30 EDT	5.92^P	0.00^P	126^P
05/11/2026 15:45 EDT	5.92^P	0.00^P	126^P
05/11/2026 16:00 EDT	5.91^P	0.00^P	124^P	13.0^P
05/11/2026 16:15 EDT	5.91^P	0.00^P	124^P
05/11/2026 16:30 EDT	5.91^P	0.00^P	124^P
05/11/2026 16:45 EDT	5.91^P	0.00^P	124^P
05/11/2026 17:00 EDT	5.91^P	0.00^P	124^P	13.0^P
05/11/2026 17:15 EDT	5.90^P	0.00^P	122^P
05/11/2026 17:30 EDT	5.90^P	0.00^P	122^P
05/11/2026 17:45 EDT	5.90^P	0.00^P	122^P
05/11/2026 18:00 EDT	5.90^P	0.00^P	122^P	13.0^P
05/11/2026 18:15 EDT	5.90^P	0.00^P	122^P
05/11/2026 18:30 EDT	5.90^P	0.00^P	122^P
05/11/2026 18:45 EDT	5.89^P	0.00^P	121^P
05/11/2026 19:00 EDT	5.89^P	0.00^P	121^P	13.0^P
05/11/2026 19:15 EDT	5.89^P	0.00^P	121^P
05/11/2026 19:30 EDT	5.88^P	0.00^P	119^P
05/11/2026 19:45 EDT	5.88^P	0.00^P	119^P
05/11/2026 20:00 EDT	5.88^P	0.00^P	119^P	13.0^P
05/11/2026 20:15 EDT	5.88^P	0.00^P	119^P
05/11/2026 20:30 EDT	5.88^P	0.00^P	119^P
05/11/2026 20:45 EDT	5.88^P	0.00^P	119^P
05/11/2026 21:00 EDT	5.87^P	0.00^P	117^P	12.9^P
05/11/2026 21:15 EDT	5.87^P	0.00^P	117^P
05/11/2026 21:30 EDT	5.87^P	0.00^P	117^P
05/11/2026 21:45 EDT	5.87^P	0.00^P	117^P
05/11/2026 22:00 EDT	5.86^P	0.00^P	116^P	12.8^P
05/11/2026 22:15 EDT	5.86^P	0.00^P	116^P
05/11/2026 22:30 EDT	5.86^P	0.00^P	116^P
05/11/2026 22:45 EDT	5.86^P	0.00^P	116^P
05/11/2026 23:00 EDT	5.86^P	0.00^P	116^P	12.8^P
05/11/2026 23:15 EDT	5.86^P	0.00^P	116^P
05/11/2026 23:30 EDT	5.86^P	0.00^P	116^P
05/11/2026 23:45 EDT	5.85^P	0.00^P	114^P
05/12/2026 00:00 EDT	5.85^P	0.00^P	114^P	12.8^P
05/12/2026 00:15 EDT	5.85^P	0.00^P	114^P
05/12/2026 00:30 EDT	5.85^P	0.00^P	114^P
05/12/2026 00:45 EDT	5.85^P	0.00^P	114^P
05/12/2026 01:00 EDT	5.84^P	0.00^P	112^P	12.8^P
05/12/2026 01:15 EDT	5.84^P	0.00^P	112^P
05/12/2026 01:30 EDT	5.84^P	0.00^P	112^P
05/12/2026 01:45 EDT	5.84^P	0.00^P	112^P
05/12/2026 02:00 EDT	5.84^P	0.00^P	112^P	12.8^P
05/12/2026 02:15 EDT	5.84^P	0.00^P	112^P
05/12/2026 02:30 EDT	5.83^P	0.00^P	111^P
05/12/2026 02:45 EDT	5.83^P	0.00^P	111^P
05/12/2026 03:00 EDT	5.83^P	0.00^P	111^P	12.7^P
05/12/2026 03:15 EDT	5.83^P	0.00^P	111^P
05/12/2026 03:30 EDT	5.83^P	0.00^P	111^P
05/12/2026 03:45 EDT	5.83^P	0.00^P	111^P
05/12/2026 04:00 EDT	5.83^P	0.00^P	111^P	12.7^P
05/12/2026 04:15 EDT	5.82^P	0.00^P	109^P
05/12/2026 04:30 EDT	5.82^P	0.00^P	109^P
05/12/2026 04:45 EDT	5.82^P	0.00^P	109^P
05/12/2026 05:00 EDT	5.82^P	0.00^P	109^P	12.7^P
05/12/2026 05:15 EDT	5.82^P	0.00^P	109^P
05/12/2026 05:30 EDT	5.82^P	0.00^P	109^P
05/12/2026 05:45 EDT	5.82^P	0.00^P	109^P
05/12/2026 06:00 EDT	5.81^P	0.00^P	108^P	12.7^P
05/12/2026 06:15 EDT	5.81^P	0.00^P	108^P
05/12/2026 06:30 EDT	5.81^P	0.00^P	108^P
05/12/2026 06:45 EDT	5.81^P	0.00^P	108^P
05/12/2026 07:00 EDT	5.81^P	0.00^P	108^P	12.7^P
05/12/2026 07:15 EDT	5.81^P	0.00^P	108^P
05/12/2026 07:30 EDT	5.81^P	0.00^P	108^P
05/12/2026 07:45 EDT	5.81^P	0.00^P	108^P
05/12/2026 08:00 EDT	5.81^P	0.00^P	108^P	13.5^P
05/12/2026 08:15 EDT	5.81^P	0.00^P	108^P
05/12/2026 08:30 EDT	5.81^P	0.00^P	108^P
05/12/2026 08:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 09:00 EDT	5.80^P	0.00^P	106^P	13.4^P
05/12/2026 09:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 09:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 09:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 10:00 EDT	5.80^P	0.00^P	106^P	13.4^P
05/12/2026 10:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 10:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 10:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 11:00 EDT	5.80^P	0.00^P	106^P	13.4^P
05/12/2026 11:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 11:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 11:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 12:00 EDT	5.81^P	0.00^P	107^P	13.2^P
05/12/2026 12:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 12:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 12:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 13:00 EDT	5.80^P	0.00^P	106^P	13.2^P
05/12/2026 13:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 13:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 13:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 14:00 EDT	5.80^P	0.00^P	106^P	13.1^P
05/12/2026 14:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 14:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 14:45 EDT	5.80^P	0.00^P	106^P
05/12/2026 15:00 EDT	5.80^P	0.00^P	106^P	13.1^P
05/12/2026 15:15 EDT	5.80^P	0.00^P	106^P
05/12/2026 15:30 EDT	5.80^P	0.00^P	106^P
05/12/2026 15:45 EDT	5.79^P	0.00^P	104^P
05/12/2026 16:00 EDT	5.79^P	0.00^P	104^P	13.1^P
05/12/2026 16:15 EDT	5.79^P	0.00^P	104^P
05/12/2026 16:30 EDT	5.79^P	0.00^P	104^P
05/12/2026 16:45 EDT	5.79^P	0.00^P	104^P
05/12/2026 17:00 EDT	5.79^P	0.00^P	104^P	13.0^P
05/12/2026 17:15 EDT	5.79^P	0.00^P	104^P
05/12/2026 17:30 EDT	5.79^P	0.00^P	104^P
05/12/2026 17:45 EDT	5.79^P	0.00^P	104^P
05/12/2026 18:00 EDT	5.78^P	0.00^P	103^P	13.0^P
05/12/2026 18:15 EDT	5.78^P	0.00^P	103^P
05/12/2026 18:30 EDT	5.78^P	0.00^P	103^P
05/12/2026 18:45 EDT	5.78^P	0.00^P	103^P
05/12/2026 19:00 EDT	5.78^P	0.00^P	103^P	13.0^P
05/12/2026 19:15 EDT	5.78^P	0.00^P	103^P
05/12/2026 19:30 EDT	5.78^P	0.00^P	103^P
05/12/2026 19:45 EDT	5.78^P	0.00^P	103^P
05/12/2026 20:00 EDT	5.77^P	0.00^P	101^P	13.0^P
05/12/2026 20:15 EDT	5.77^P	0.00^P	101^P
05/12/2026 20:30 EDT	5.77^P	0.00^P	101^P
05/12/2026 20:45 EDT	5.77^P	0.00^P	101^P
05/12/2026 21:00 EDT	5.77^P	0.00^P	101^P	12.9^P
05/12/2026 21:15 EDT	5.77^P	0.00^P	101^P
05/12/2026 21:30 EDT	5.77^P	0.00^P	101^P
05/12/2026 21:45 EDT	5.76^P	0.00^P	99.9^P
05/12/2026 22:00 EDT	5.76^P	0.00^P	99.9^P	12.8^P
05/12/2026 22:15 EDT	5.76^P	0.00^P	99.8^P
05/12/2026 22:30 EDT	5.76^P	0.00^P	99.8^P
05/12/2026 22:45 EDT	5.76^P	0.00^P	99.8^P
05/12/2026 23:00 EDT	5.76^P	0.00^P	99.8^P	12.8^P
05/12/2026 23:15 EDT	5.76^P	0.00^P	99.8^P
05/12/2026 23:30 EDT	5.76^P	0.00^P	99.8^P
05/12/2026 23:45 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 00:00 EDT	5.75^P	0.00^P	98.4^P	12.8^P
05/13/2026 00:15 EDT	5.75^P	0.00^P	98.4^P
05/13/2026 00:30 EDT	5.75^P	0.00^P	98.4^P
05/13/2026 00:45 EDT	5.75^P	0.00^P	98.4^P
05/13/2026 01:00 EDT	5.75^P	0.00^P	98.4^P	12.8^P
05/13/2026 01:15 EDT	5.75^P	0.00^P	98.4^P
05/13/2026 01:30 EDT	5.75^P	0.00^P	98.4^P
05/13/2026 01:45 EDT	5.75^P	0.00^P	98.4^P
05/13/2026 02:00 EDT	5.75^P	0.00^P	98.4^P	12.8^P
05/13/2026 02:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 02:30 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 02:45 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 03:00 EDT	5.74^P	0.00^P	96.9^P	12.8^P
05/13/2026 03:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 03:30 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 03:45 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 04:00 EDT	5.74^P	0.00^P	96.9^P	12.8^P
05/13/2026 04:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 04:30 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 04:45 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 05:00 EDT	5.74^P	0.00^P	96.9^P	12.7^P
05/13/2026 05:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 05:30 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 05:45 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 06:00 EDT	5.74^P	0.00^P	96.9^P	12.7^P
05/13/2026 06:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 06:30 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 06:45 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 07:00 EDT	5.73^P	0.00^P	95.5^P	12.8^P
05/13/2026 07:15 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 07:30 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 07:45 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 08:00 EDT	5.73^P	0.00^P	95.5^P	13.3^P
05/13/2026 08:15 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 08:30 EDT	5.73^P	0.00^P	95.5^P
05/13/2026 08:45 EDT	5.73^P	0.00^P	95.4^P
05/13/2026 09:00 EDT	5.74^P	0.00^P	96.9^P	13.4^P
05/13/2026 09:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 09:30 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 09:45 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 10:00 EDT	5.74^P	0.00^P	96.9^P	13.4^P
05/13/2026 10:15 EDT	5.74^P	0.00^P	96.9^P
05/13/2026 10:30 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 10:45 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 11:00 EDT	5.75^P	0.01^P	98.3^P	13.3^P
05/13/2026 11:15 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 11:30 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 11:45 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 12:00 EDT	5.76^P	0.00^P	99.8^P	13.1^P
05/13/2026 12:15 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 12:30 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 12:45 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 13:00 EDT	5.76^P	0.00^P	99.8^P	13.1^P
05/13/2026 13:15 EDT	5.77^P	0.00^P	101^P
05/13/2026 13:30 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 13:45 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 14:00 EDT	5.77^P	0.00^P	101^P	13.1^P
05/13/2026 14:15 EDT	5.77^P	0.00^P	101^P
05/13/2026 14:30 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 14:45 EDT	5.76^P	0.00^P	99.8^P
05/13/2026 15:00 EDT	5.76^P	0.00^P	99.7^P	13.1^P
05/13/2026 15:15 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 15:30 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 15:45 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 16:00 EDT	5.76^P	0.00^P	99.7^P	13.0^P
05/13/2026 16:15 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 16:30 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 16:45 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 17:00 EDT	5.76^P	0.00^P	99.7^P	13.0^P
05/13/2026 17:15 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 17:30 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 17:45 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 18:00 EDT	5.76^P	0.00^P	99.7^P	13.0^P
05/13/2026 18:15 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 18:30 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 18:45 EDT	5.76^P	0.00^P	99.7^P
05/13/2026 19:00 EDT	5.75^P	0.00^P	98.3^P	13.0^P
05/13/2026 19:15 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 19:30 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 19:45 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 20:00 EDT	5.75^P	0.00^P	98.3^P	13.0^P
05/13/2026 20:15 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 20:30 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 20:45 EDT	5.75^P	0.00^P	98.3^P
05/13/2026 21:00 EDT	5.75^P	0.00^P	98.3^P	12.9^P
05/13/2026 21:15 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 21:30 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 21:45 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 22:00 EDT	5.74^P	0.00^P	96.8^P	12.8^P
05/13/2026 22:15 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 22:30 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 22:45 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 23:00 EDT	5.74^P	0.00^P	96.8^P	12.8^P
05/13/2026 23:15 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 23:30 EDT	5.74^P	0.00^P	96.8^P
05/13/2026 23:45 EDT	5.74^P	0.00^P	96.8^P
05/14/2026 00:00 EDT	5.74^P	0.00^P	96.8^P	12.8^P
05/14/2026 00:15 EDT	5.73^P	0.00^P	95.4^P
05/14/2026 00:30 EDT	5.73^P	0.00^P	95.4^P
05/14/2026 00:45 EDT	5.73^P	0.00^P	95.4^P
05/14/2026 01:00 EDT	5.73^P	0.00^P	95.4^P	12.8^P
05/14/2026 01:15 EDT	5.73^P	0.00^P	95.4^P
05/14/2026 01:30 EDT	5.73^P	0.00^P	95.4^P
05/14/2026 01:45 EDT	5.73^P	0.00^P	95.4^P
05/14/2026 02:00 EDT	5.73^P	0.00^P	95.3^P	12.7^P
05/14/2026 02:15 EDT	5.73^P	0.00^P	95.3^P
05/14/2026 02:30 EDT	5.73^P	0.00^P	95.3^P
05/14/2026 02:45 EDT	5.72^P	0.00^P	93.9^P
05/14/2026 03:00 EDT	5.72^P	0.00^P	93.9^P	12.7^P
05/14/2026 03:15 EDT	5.72^P	0.00^P	93.9^P
05/14/2026 03:30 EDT	5.72^P	0.00^P	93.9^P
05/14/2026 03:45 EDT	5.72^P	0.00^P	93.9^P
05/14/2026 04:00 EDT	5.72^P	0.00^P	93.9^P	12.7^P
05/14/2026 04:15 EDT	5.72^P	0.00^P	93.9^P
05/14/2026 04:30 EDT	5.71^P	0.00^P	93.9^P
05/14/2026 04:45 EDT	5.71^P	0.00^P	93.9^P

Date / Time

Gage
height,
feet,

Precip-
itation
total,
inches,

Dis-
charge,
ft3/s,

DCP
battery
voltage
volts,

05/09/2026 00:00 EDT

6.49^P

0.00^P

236^P

12.8^P

05/09/2026 00:15 EDT

6.49^P

0.00^P

236^P

05/09/2026 00:30 EDT

6.49^P

0.00^P

236^P

05/09/2026 00:45 EDT

6.48^P

0.00^P

234^P

05/09/2026 01:00 EDT

6.48^P

0.00^P

234^P

12.7^P

05/09/2026 01:15 EDT

6.47^P

0.00^P

231^P

05/09/2026 01:30 EDT

6.47^P

0.00^P

231^P

05/09/2026 01:45 EDT

6.47^P

0.00^P

231^P

05/09/2026 02:00 EDT

6.46^P

0.00^P

229^P

12.7^P

05/09/2026 02:15 EDT

6.46^P

0.00^P

229^P

05/09/2026 02:30 EDT

6.46^P

0.00^P

229^P

05/09/2026 02:45 EDT

6.46^P

0.01^P

229^P

05/09/2026 03:00 EDT

6.45^P

0.00^P

227^P

12.7^P

05/09/2026 03:15 EDT

6.45^P

0.01^P

227^P

05/09/2026 03:30 EDT

6.45^P

0.02^P

227^P

05/09/2026 03:45 EDT

6.45^P

0.01^P

227^P

05/09/2026 04:00 EDT

6.44^P

0.00^P

225^P

12.7^P

05/09/2026 04:15 EDT

6.44^P

0.00^P

225^P

05/09/2026 04:30 EDT

6.44^P

0.02^P

225^P

05/09/2026 04:45 EDT

6.44^P

0.01^P

225^P

05/09/2026 05:00 EDT

6.44^P

0.00^P

225^P

12.7^P

05/09/2026 05:15 EDT

6.44^P

0.00^P

225^P

05/09/2026 05:30 EDT

6.43^P

0.01^P

223^P

05/09/2026 05:45 EDT

6.43^P

0.01^P

223^P

05/09/2026 06:00 EDT

6.43^P

0.02^P

223^P

12.7^P

05/09/2026 06:15 EDT

6.43^P

0.01^P

223^P

05/09/2026 06:30 EDT

6.43^P

0.01^P

223^P

05/09/2026 06:45 EDT

6.42^P

0.00^P

221^P

05/09/2026 07:00 EDT

6.43^P

0.00^P

223^P

12.7^P

05/09/2026 07:15 EDT

6.42^P

0.00^P

221^P

05/09/2026 07:30 EDT

6.42^P

0.00^P

221^P

05/09/2026 07:45 EDT

6.42^P

0.00^P

221^P

05/09/2026 08:00 EDT

6.42^P

0.01^P

221^P

12.7^P

05/09/2026 08:15 EDT

6.42^P

0.00^P

221^P

05/09/2026 08:30 EDT

6.42^P

0.00^P

221^P

05/09/2026 08:45 EDT

6.41^P

0.00^P

219^P

05/09/2026 09:00 EDT

6.41^P

0.00^P

218^P

13.1^P

05/09/2026 09:15 EDT

6.41^P

0.00^P

218^P

05/09/2026 09:30 EDT

6.41^P

0.00^P

218^P

05/09/2026 09:45 EDT

6.41^P

0.00^P

218^P

05/09/2026 10:00 EDT

6.40^P

0.00^P

216^P

13.5^P

05/09/2026 10:15 EDT

6.40^P

0.00^P

216^P

05/09/2026 10:30 EDT

6.40^P

0.00^P

216^P

05/09/2026 10:45 EDT

6.40^P

0.00^P

216^P

05/09/2026 11:00 EDT

6.40^P

0.00^P

216^P

13.4^P

05/09/2026 11:15 EDT

6.40^P

0.00^P

216^P

05/09/2026 11:30 EDT

6.39^P

0.00^P

214^P

05/09/2026 11:45 EDT

6.39^P

0.00^P

214^P

05/09/2026 12:00 EDT

6.39^P

0.00^P

214^P

13.3^P

05/09/2026 12:15 EDT

6.39^P

0.00^P

214^P

05/09/2026 12:30 EDT

6.38^P

0.00^P

212^P

05/09/2026 12:45 EDT

6.38^P

0.00^P

212^P

05/09/2026 13:00 EDT

6.38^P

0.00^P

212^P

13.3^P

05/09/2026 13:15 EDT

6.37^P

0.00^P

210^P

05/09/2026 13:30 EDT

6.37^P

0.00^P

210^P

05/09/2026 13:45 EDT

6.37^P

0.00^P

210^P

05/09/2026 14:00 EDT

6.36^P

0.00^P

208^P

13.2^P

05/09/2026 14:15 EDT

6.36^P

0.00^P

208^P

05/09/2026 14:30 EDT

6.36^P

0.00^P

208^P

05/09/2026 14:45 EDT

6.35^P

0.00^P

206^P

05/09/2026 15:00 EDT

6.35^P

0.00^P

206^P

13.1^P

05/09/2026 15:15 EDT

6.35^P

0.00^P

206^P

05/09/2026 15:30 EDT

6.34^P

0.00^P

204^P

05/09/2026 15:45 EDT

6.34^P

0.00^P

204^P

05/09/2026 16:00 EDT

6.34^P

0.00^P

204^P

13.1^P

05/09/2026 16:15 EDT

6.33^P

0.00^P

202^P

05/09/2026 16:30 EDT

6.33^P

0.00^P

202^P

05/09/2026 16:45 EDT

6.33^P

0.00^P

202^P

05/09/2026 17:00 EDT

6.33^P

0.00^P

202^P

13.1^P

05/09/2026 17:15 EDT

6.32^P

0.00^P

200^P

05/09/2026 17:30 EDT

6.32^P

0.00^P

200^P

05/09/2026 17:45 EDT

6.31^P

0.00^P

198^P

05/09/2026 18:00 EDT

6.31^P

0.00^P

198^P

13.0^P

05/09/2026 18:15 EDT

6.31^P

0.00^P

198^P

05/09/2026 18:30 EDT

6.30^P

0.00^P

196^P

05/09/2026 18:45 EDT

6.30^P

0.00^P

196^P

05/09/2026 19:00 EDT

6.30^P

0.00^P

196^P

13.0^P

05/09/2026 19:15 EDT

6.29^P

0.00^P

194^P

05/09/2026 19:30 EDT

6.29^P

0.00^P

194^P

05/09/2026 19:45 EDT

6.29^P

0.00^P

194^P

05/09/2026 20:00 EDT

6.29^P

0.00^P

194^P

13.0^P

05/09/2026 20:15 EDT

6.28^P

0.00^P

192^P

05/09/2026 20:30 EDT

6.28^P

0.00^P

192^P

05/09/2026 20:45 EDT

6.27^P

0.00^P

190^P

05/09/2026 21:00 EDT

6.27^P

0.00^P

190^P

12.9^P

05/09/2026 21:15 EDT

6.27^P

0.00^P

190^P

05/09/2026 21:30 EDT

6.27^P

0.00^P

190^P

05/09/2026 21:45 EDT

6.26^P

0.00^P

188^P

05/09/2026 22:00 EDT

6.26^P

0.00^P

188^P

12.9^P

05/09/2026 22:15 EDT

6.26^P

0.00^P

188^P

05/09/2026 22:30 EDT

6.26^P

0.00^P

188^P

05/09/2026 22:45 EDT

6.25^P

0.00^P

187^P

05/09/2026 23:00 EDT

6.25^P

0.00^P

187^P

12.9^P

05/09/2026 23:15 EDT

6.25^P

0.00^P

187^P

05/09/2026 23:30 EDT

6.24^P

0.00^P

185^P

05/09/2026 23:45 EDT

6.24^P

0.00^P

185^P

05/10/2026 00:00 EDT

6.24^P

0.00^P

185^P

12.8^P

05/10/2026 00:15 EDT

6.24^P

0.00^P

185^P

05/10/2026 00:30 EDT

6.23^P

0.00^P

183^P

05/10/2026 00:45 EDT

6.23^P

0.00^P

183^P

05/10/2026 01:00 EDT

6.23^P

0.00^P

183^P

12.8^P

05/10/2026 01:15 EDT

6.23^P

0.00^P

183^P

05/10/2026 01:30 EDT

6.23^P

0.00^P

183^P

05/10/2026 01:45 EDT

6.22^P

0.00^P

181^P

05/10/2026 02:00 EDT

6.22^P

0.00^P

181^P

12.8^P

05/10/2026 02:15 EDT

6.22^P

0.00^P

181^P

05/10/2026 02:30 EDT

6.22^P

0.00^P

181^P

05/10/2026 02:45 EDT

6.22^P

0.00^P

181^P

05/10/2026 03:00 EDT

6.21^P

0.00^P

179^P

12.8^P

05/10/2026 03:15 EDT

6.21^P

0.00^P

179^P

05/10/2026 03:30 EDT

6.21^P

0.00^P

179^P

05/10/2026 03:45 EDT

6.21^P

0.00^P

179^P

05/10/2026 04:00 EDT

6.20^P

0.00^P

177^P

12.8^P

05/10/2026 04:15 EDT

6.20^P

0.00^P

177^P

05/10/2026 04:30 EDT

6.20^P

0.00^P

177^P

05/10/2026 04:45 EDT

6.20^P

0.00^P

177^P

05/10/2026 05:00 EDT

6.20^P

0.00^P

177^P

12.7^P

05/10/2026 05:15 EDT

6.20^P

0.00^P

177^P

05/10/2026 05:30 EDT

6.19^P

0.00^P

175^P

05/10/2026 05:45 EDT

6.19^P

0.00^P

175^P

05/10/2026 06:00 EDT

6.19^P

0.00^P

175^P

12.7^P

05/10/2026 06:15 EDT

6.19^P

0.00^P

175^P

05/10/2026 06:30 EDT

6.19^P

0.00^P

175^P

05/10/2026 06:45 EDT

6.19^P

0.00^P

175^P

05/10/2026 07:00 EDT

6.18^P

0.00^P

174^P

12.7^P

05/10/2026 07:15 EDT

6.18^P

0.00^P

174^P

05/10/2026 07:30 EDT

6.18^P

0.00^P

174^P

05/10/2026 07:45 EDT

6.18^P

0.00^P

174^P

05/10/2026 08:00 EDT

6.18^P

0.00^P

174^P

12.9^P

05/10/2026 08:15 EDT

6.18^P

0.00^P

174^P

05/10/2026 08:30 EDT

6.18^P

0.00^P

174^P

05/10/2026 08:45 EDT

6.18^P

0.00^P

174^P

05/10/2026 09:00 EDT

6.17^P

0.00^P

172^P

13.3^P

05/10/2026 09:15 EDT

6.17^P

0.00^P

172^P

05/10/2026 09:30 EDT

6.17^P

0.00^P

172^P

05/10/2026 09:45 EDT

6.17^P

0.00^P

172^P

05/10/2026 10:00 EDT

6.17^P

0.01^P

172^P

13.5^P

05/10/2026 10:15 EDT

6.17^P

0.00^P

172^P

05/10/2026 10:30 EDT

6.17^P

0.00^P

172^P

05/10/2026 10:45 EDT

6.17^P

0.00^P

172^P

05/10/2026 11:00 EDT

6.16^P

0.00^P

170^P

13.4^P

05/10/2026 11:15 EDT

6.16^P

0.00^P

170^P

05/10/2026 11:30 EDT

6.16^P

0.00^P

170^P

05/10/2026 11:45 EDT

6.16^P

0.00^P

170^P

05/10/2026 12:00 EDT

6.16^P

0.00^P

170^P

13.3^P

05/10/2026 12:15 EDT

6.16^P

0.00^P

170^P

05/10/2026 12:30 EDT

6.16^P

0.00^P

170^P

05/10/2026 12:45 EDT

6.15^P

0.00^P

168^P

05/10/2026 13:00 EDT

6.15^P

0.00^P

168^P

13.2^P

05/10/2026 13:15 EDT

6.15^P

0.00^P

168^P

05/10/2026 13:30 EDT

6.15^P

0.00^P

168^P

05/10/2026 13:45 EDT

6.14^P

0.00^P

167^P

05/10/2026 14:00 EDT

6.15^P

0.00^P

168^P

13.1^P

05/10/2026 14:15 EDT

6.14^P

0.00^P

167^P

05/10/2026 14:30 EDT

6.14^P

0.00^P

167^P

05/10/2026 14:45 EDT

6.13^P

0.00^P

165^P

05/10/2026 15:00 EDT

6.13^P

0.00^P

165^P

13.1^P

05/10/2026 15:15 EDT

6.13^P

0.00^P

165^P

05/10/2026 15:30 EDT

6.13^P

0.00^P

165^P

05/10/2026 15:45 EDT

6.13^P

0.00^P

165^P

05/10/2026 16:00 EDT

6.12^P

0.00^P

163^P

13.1^P

05/10/2026 16:15 EDT

6.12^P

0.00^P

163^P

05/10/2026 16:30 EDT

6.12^P

0.00^P

163^P

05/10/2026 16:45 EDT

6.11^P

0.00^P

161^P

05/10/2026 17:00 EDT

6.11^P

0.00^P

161^P

13.1^P

05/10/2026 17:15 EDT

6.11^P

0.00^P

161^P

05/10/2026 17:30 EDT

6.11^P

0.00^P

161^P

05/10/2026 17:45 EDT

6.10^P

0.00^P

160^P

05/10/2026 18:00 EDT

6.10^P

0.00^P

160^P

13.1^P

05/10/2026 18:15 EDT

6.10^P

0.00^P

160^P

05/10/2026 18:30 EDT

6.09^P

0.00^P

158^P

05/10/2026 18:45 EDT

6.09^P

0.00^P

158^P

05/10/2026 19:00 EDT

6.09^P

0.00^P

158^P

13.0^P

05/10/2026 19:15 EDT

6.09^P

0.00^P

158^P

05/10/2026 19:30 EDT

6.08^P

0.00^P

156^P

05/10/2026 19:45 EDT

6.08^P

0.00^P

156^P

05/10/2026 20:00 EDT

6.08^P

0.00^P

156^P

13.0^P

05/10/2026 20:15 EDT

6.07^P

0.00^P

155^P

05/10/2026 20:30 EDT

6.07^P

0.00^P

155^P

05/10/2026 20:45 EDT

6.07^P

0.00^P

155^P

05/10/2026 21:00 EDT

6.06^P

0.00^P

153^P

12.9^P

05/10/2026 21:15 EDT

6.06^P

0.00^P

153^P

05/10/2026 21:30 EDT

6.06^P

0.00^P

153^P

05/10/2026 21:45 EDT

6.06^P

0.00^P

153^P

05/10/2026 22:00 EDT

6.05^P

0.00^P

151^P

12.9^P

05/10/2026 22:15 EDT

6.05^P

0.00^P

150^P

05/10/2026 22:30 EDT

6.05^P

0.00^P

150^P

05/10/2026 22:45 EDT

6.05^P

0.00^P

150^P

05/10/2026 23:00 EDT

6.04^P

0.00^P

148^P

12.8^P

05/10/2026 23:15 EDT

6.04^P

0.00^P

148^P

05/10/2026 23:30 EDT

6.04^P

0.00^P

148^P

05/10/2026 23:45 EDT

6.03^P

0.00^P

146^P

05/11/2026 00:00 EDT

6.03^P

0.00^P

146^P

12.8^P

05/11/2026 00:15 EDT

6.03^P

0.00^P

146^P

05/11/2026 00:30 EDT

6.03^P

0.00^P

146^P

05/11/2026 00:45 EDT

6.02^P

0.00^P

145^P

05/11/2026 01:00 EDT

6.02^P

0.00^P

145^P

12.8^P

05/11/2026 01:15 EDT

6.02^P

0.00^P

145^P

05/11/2026 01:30 EDT

6.02^P

0.00^P

145^P

05/11/2026 01:45 EDT

6.01^P

0.00^P

143^P

05/11/2026 02:00 EDT

6.01^P

0.00^P

143^P

12.8^P

05/11/2026 02:15 EDT

6.01^P

0.00^P

143^P

05/11/2026 02:30 EDT

6.00^P

0.00^P

141^P

05/11/2026 02:45 EDT

6.00^P

0.00^P

141^P

05/11/2026 03:00 EDT

6.00^P

0.00^P

141^P

12.7^P

05/11/2026 03:15 EDT

6.00^P

0.00^P

141^P

05/11/2026 03:30 EDT

5.99^P

0.00^P

139^P

05/11/2026 03:45 EDT

5.99^P

0.00^P

139^P

05/11/2026 04:00 EDT

5.99^P

0.00^P

139^P

12.7^P

05/11/2026 04:15 EDT

5.98^P

0.00^P

137^P

05/11/2026 04:30 EDT

5.98^P

0.00^P

137^P

05/11/2026 04:45 EDT

5.98^P

0.00^P

137^P

05/11/2026 05:00 EDT

5.98^P

0.00^P

137^P

12.7^P

05/11/2026 05:15 EDT

5.98^P

0.00^P

137^P

05/11/2026 05:30 EDT

5.97^P

0.00^P

135^P

05/11/2026 05:45 EDT

5.97^P

0.00^P

135^P

05/11/2026 06:00 EDT

5.97^P

0.00^P

135^P

12.7^P

05/11/2026 06:15 EDT

5.97^P

0.00^P

135^P

05/11/2026 06:30 EDT

5.97^P

0.00^P

135^P

05/11/2026 06:45 EDT

5.96^P

0.00^P

133^P

05/11/2026 07:00 EDT

5.96^P

0.00^P

133^P

12.7^P

05/11/2026 07:15 EDT

5.96^P

0.00^P

133^P

05/11/2026 07:30 EDT

5.96^P

0.00^P

133^P

05/11/2026 07:45 EDT

5.96^P

0.00^P

133^P

05/11/2026 08:00 EDT

5.96^P

0.00^P

133^P

13.5^P

05/11/2026 08:15 EDT

5.96^P

0.00^P

133^P

05/11/2026 08:30 EDT

5.95^P

0.00^P

131^P

05/11/2026 08:45 EDT

5.95^P

0.00^P

131^P

05/11/2026 09:00 EDT

5.95^P

0.00^P

131^P

13.4^P

05/11/2026 09:15 EDT

5.95^P

0.00^P

131^P

05/11/2026 09:30 EDT

5.95^P

0.00^P

131^P

05/11/2026 09:45 EDT

5.95^P

0.00^P

131^P

05/11/2026 10:00 EDT

5.95^P

0.00^P

131^P

13.4^P

05/11/2026 10:15 EDT

5.95^P

0.00^P

131^P

05/11/2026 10:30 EDT

5.94^P

0.00^P

129^P

05/11/2026 10:45 EDT

5.95^P

0.00^P

131^P

05/11/2026 11:00 EDT

5.94^P

0.00^P

129^P

13.4^P

05/11/2026 11:15 EDT

5.94^P

0.00^P

129^P

05/11/2026 11:30 EDT

5.94^P

0.00^P

129^P

05/11/2026 11:45 EDT

5.94^P

0.00^P

129^P

05/11/2026 12:00 EDT

5.94^P

0.00^P

129^P

13.2^P

05/11/2026 12:15 EDT

5.94^P

0.00^P

129^P

05/11/2026 12:30 EDT

5.94^P

0.00^P

129^P

05/11/2026 12:45 EDT

5.94^P

0.00^P

129^P

05/11/2026 13:00 EDT

5.93^P

0.00^P

128^P

13.1^P

05/11/2026 13:15 EDT

5.94^P

0.00^P

129^P

05/11/2026 13:30 EDT

5.93^P

0.00^P

128^P

05/11/2026 13:45 EDT

5.93^P

0.00^P

128^P

05/11/2026 14:00 EDT

5.93^P

0.00^P

128^P

13.2^P

05/11/2026 14:15 EDT

5.93^P

0.00^P

128^P

05/11/2026 14:30 EDT

5.93^P

0.00^P

128^P

05/11/2026 14:45 EDT

5.92^P

0.00^P

126^P

05/11/2026 15:00 EDT

5.92^P

0.00^P

126^P

13.1^P

05/11/2026 15:15 EDT

5.92^P

0.00^P

126^P

05/11/2026 15:30 EDT

5.92^P

0.00^P

126^P

05/11/2026 15:45 EDT

5.92^P

0.00^P

126^P

05/11/2026 16:00 EDT

5.91^P

0.00^P

124^P

13.0^P

05/11/2026 16:15 EDT

5.91^P

0.00^P

124^P

05/11/2026 16:30 EDT

5.91^P

0.00^P

124^P

05/11/2026 16:45 EDT

5.91^P

0.00^P

124^P

05/11/2026 17:00 EDT

5.91^P

0.00^P

124^P

13.0^P

05/11/2026 17:15 EDT

5.90^P

0.00^P

122^P

05/11/2026 17:30 EDT

5.90^P

0.00^P

122^P

05/11/2026 17:45 EDT

5.90^P

0.00^P

122^P

05/11/2026 18:00 EDT

5.90^P

0.00^P

122^P

13.0^P

05/11/2026 18:15 EDT

5.90^P

0.00^P

122^P

05/11/2026 18:30 EDT

5.90^P

0.00^P

122^P

05/11/2026 18:45 EDT

5.89^P

0.00^P

121^P

05/11/2026 19:00 EDT

5.89^P

0.00^P

121^P

13.0^P

05/11/2026 19:15 EDT

5.89^P

0.00^P

121^P

05/11/2026 19:30 EDT

5.88^P

0.00^P

119^P

05/11/2026 19:45 EDT

5.88^P

0.00^P

119^P

05/11/2026 20:00 EDT

5.88^P

0.00^P

119^P

13.0^P

05/11/2026 20:15 EDT

5.88^P

0.00^P

119^P

05/11/2026 20:30 EDT

5.88^P

0.00^P

119^P

05/11/2026 20:45 EDT

5.88^P

0.00^P

119^P

05/11/2026 21:00 EDT

5.87^P

0.00^P

117^P

12.9^P

05/11/2026 21:15 EDT

5.87^P

0.00^P

117^P

05/11/2026 21:30 EDT

5.87^P

0.00^P

117^P

05/11/2026 21:45 EDT

5.87^P

0.00^P

117^P

05/11/2026 22:00 EDT

5.86^P

0.00^P

116^P

12.8^P

05/11/2026 22:15 EDT

5.86^P

0.00^P

116^P

05/11/2026 22:30 EDT

5.86^P

0.00^P

116^P

05/11/2026 22:45 EDT

5.86^P

0.00^P

116^P

05/11/2026 23:00 EDT

5.86^P

0.00^P

116^P

12.8^P

05/11/2026 23:15 EDT

5.86^P

0.00^P

116^P

05/11/2026 23:30 EDT

5.86^P

0.00^P

116^P

05/11/2026 23:45 EDT

5.85^P

0.00^P

114^P

05/12/2026 00:00 EDT

5.85^P

0.00^P

114^P

12.8^P

05/12/2026 00:15 EDT

5.85^P

0.00^P

114^P

05/12/2026 00:30 EDT

5.85^P

0.00^P

114^P

05/12/2026 00:45 EDT

5.85^P

0.00^P

114^P

05/12/2026 01:00 EDT

5.84^P

0.00^P

112^P

12.8^P

05/12/2026 01:15 EDT

5.84^P

0.00^P

112^P

05/12/2026 01:30 EDT

5.84^P

0.00^P

112^P

05/12/2026 01:45 EDT

5.84^P

0.00^P

112^P

05/12/2026 02:00 EDT

5.84^P

0.00^P

112^P

12.8^P

05/12/2026 02:15 EDT

5.84^P

0.00^P

112^P

05/12/2026 02:30 EDT

5.83^P

0.00^P

111^P

05/12/2026 02:45 EDT

5.83^P

0.00^P

111^P

05/12/2026 03:00 EDT

5.83^P

0.00^P

111^P

12.7^P

05/12/2026 03:15 EDT

5.83^P

0.00^P

111^P

05/12/2026 03:30 EDT

5.83^P

0.00^P

111^P

05/12/2026 03:45 EDT

5.83^P

0.00^P

111^P

05/12/2026 04:00 EDT

5.83^P

0.00^P

111^P

12.7^P

05/12/2026 04:15 EDT

5.82^P

0.00^P

109^P

05/12/2026 04:30 EDT

5.82^P

0.00^P

109^P

05/12/2026 04:45 EDT

5.82^P

0.00^P

109^P

05/12/2026 05:00 EDT

5.82^P

0.00^P

109^P

12.7^P

05/12/2026 05:15 EDT

5.82^P

0.00^P

109^P

05/12/2026 05:30 EDT

5.82^P

0.00^P

109^P

05/12/2026 05:45 EDT

5.82^P

0.00^P

109^P

05/12/2026 06:00 EDT

5.81^P

0.00^P

108^P

12.7^P

05/12/2026 06:15 EDT

5.81^P

0.00^P

108^P

05/12/2026 06:30 EDT

5.81^P

0.00^P

108^P

05/12/2026 06:45 EDT

5.81^P

0.00^P

108^P

05/12/2026 07:00 EDT

5.81^P

0.00^P

108^P

12.7^P

05/12/2026 07:15 EDT

5.81^P

0.00^P

108^P

05/12/2026 07:30 EDT

5.81^P

0.00^P

108^P

05/12/2026 07:45 EDT

5.81^P

0.00^P

108^P

05/12/2026 08:00 EDT

5.81^P

0.00^P

108^P

13.5^P

05/12/2026 08:15 EDT

5.81^P

0.00^P

108^P

05/12/2026 08:30 EDT

5.81^P

0.00^P

108^P

05/12/2026 08:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 09:00 EDT

5.80^P

0.00^P

106^P

13.4^P

05/12/2026 09:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 09:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 09:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 10:00 EDT

5.80^P

0.00^P

106^P

13.4^P

05/12/2026 10:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 10:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 10:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 11:00 EDT

5.80^P

0.00^P

106^P

13.4^P

05/12/2026 11:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 11:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 11:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 12:00 EDT

5.81^P

0.00^P

107^P

13.2^P

05/12/2026 12:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 12:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 12:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 13:00 EDT

5.80^P

0.00^P

106^P

13.2^P

05/12/2026 13:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 13:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 13:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 14:00 EDT

5.80^P

0.00^P

106^P

13.1^P

05/12/2026 14:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 14:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 14:45 EDT

5.80^P

0.00^P

106^P

05/12/2026 15:00 EDT

5.80^P

0.00^P

106^P

13.1^P

05/12/2026 15:15 EDT

5.80^P

0.00^P

106^P

05/12/2026 15:30 EDT

5.80^P

0.00^P

106^P

05/12/2026 15:45 EDT

5.79^P

0.00^P

104^P

05/12/2026 16:00 EDT

5.79^P

0.00^P

104^P

13.1^P

05/12/2026 16:15 EDT

5.79^P

0.00^P

104^P

05/12/2026 16:30 EDT

5.79^P

0.00^P

104^P

05/12/2026 16:45 EDT

5.79^P

0.00^P

104^P

05/12/2026 17:00 EDT

5.79^P

0.00^P

104^P

13.0^P

05/12/2026 17:15 EDT

5.79^P

0.00^P

104^P

05/12/2026 17:30 EDT

5.79^P

0.00^P

104^P

05/12/2026 17:45 EDT

5.79^P

0.00^P

104^P

05/12/2026 18:00 EDT

5.78^P

0.00^P

103^P

13.0^P

05/12/2026 18:15 EDT

5.78^P

0.00^P

103^P

05/12/2026 18:30 EDT

5.78^P

0.00^P

103^P

05/12/2026 18:45 EDT

5.78^P

0.00^P

103^P

05/12/2026 19:00 EDT

5.78^P

0.00^P

103^P

13.0^P

05/12/2026 19:15 EDT

5.78^P

0.00^P

103^P

05/12/2026 19:30 EDT

5.78^P

0.00^P

103^P

05/12/2026 19:45 EDT

5.78^P

0.00^P

103^P

05/12/2026 20:00 EDT

5.77^P

0.00^P

101^P

13.0^P

05/12/2026 20:15 EDT

5.77^P

0.00^P

101^P

05/12/2026 20:30 EDT

5.77^P

0.00^P

101^P

05/12/2026 20:45 EDT

5.77^P

0.00^P

101^P

05/12/2026 21:00 EDT

5.77^P

0.00^P

101^P

12.9^P

05/12/2026 21:15 EDT

5.77^P

0.00^P

101^P

05/12/2026 21:30 EDT

5.77^P

0.00^P

101^P

05/12/2026 21:45 EDT

5.76^P

0.00^P

99.9^P

05/12/2026 22:00 EDT

5.76^P

0.00^P

99.9^P

12.8^P

05/12/2026 22:15 EDT

5.76^P

0.00^P

99.8^P

05/12/2026 22:30 EDT

5.76^P

0.00^P

99.8^P

05/12/2026 22:45 EDT

5.76^P

0.00^P

99.8^P

05/12/2026 23:00 EDT

5.76^P

0.00^P

99.8^P

12.8^P

05/12/2026 23:15 EDT

5.76^P

0.00^P

99.8^P

05/12/2026 23:30 EDT

5.76^P

0.00^P

99.8^P

05/12/2026 23:45 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 00:00 EDT

5.75^P

0.00^P

98.4^P

12.8^P

05/13/2026 00:15 EDT

5.75^P

0.00^P

98.4^P

05/13/2026 00:30 EDT

5.75^P

0.00^P

98.4^P

05/13/2026 00:45 EDT

5.75^P

0.00^P

98.4^P

05/13/2026 01:00 EDT

5.75^P

0.00^P

98.4^P

12.8^P

05/13/2026 01:15 EDT

5.75^P

0.00^P

98.4^P

05/13/2026 01:30 EDT

5.75^P

0.00^P

98.4^P

05/13/2026 01:45 EDT

5.75^P

0.00^P

98.4^P

05/13/2026 02:00 EDT

5.75^P

0.00^P

98.4^P

12.8^P

05/13/2026 02:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 02:30 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 02:45 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 03:00 EDT

5.74^P

0.00^P

96.9^P

12.8^P

05/13/2026 03:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 03:30 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 03:45 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 04:00 EDT

5.74^P

0.00^P

96.9^P

12.8^P

05/13/2026 04:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 04:30 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 04:45 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 05:00 EDT

5.74^P

0.00^P

96.9^P

12.7^P

05/13/2026 05:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 05:30 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 05:45 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 06:00 EDT

5.74^P

0.00^P

96.9^P

12.7^P

05/13/2026 06:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 06:30 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 06:45 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 07:00 EDT

5.73^P

0.00^P

95.5^P

12.8^P

05/13/2026 07:15 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 07:30 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 07:45 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 08:00 EDT

5.73^P

0.00^P

95.5^P

13.3^P

05/13/2026 08:15 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 08:30 EDT

5.73^P

0.00^P

95.5^P

05/13/2026 08:45 EDT

5.73^P

0.00^P

95.4^P

05/13/2026 09:00 EDT

5.74^P

0.00^P

96.9^P

13.4^P

05/13/2026 09:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 09:30 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 09:45 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 10:00 EDT

5.74^P

0.00^P

96.9^P

13.4^P

05/13/2026 10:15 EDT

5.74^P

0.00^P

96.9^P

05/13/2026 10:30 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 10:45 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 11:00 EDT

5.75^P

0.01^P

98.3^P

13.3^P

05/13/2026 11:15 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 11:30 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 11:45 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 12:00 EDT

5.76^P

0.00^P

99.8^P

13.1^P

05/13/2026 12:15 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 12:30 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 12:45 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 13:00 EDT

5.76^P

0.00^P

99.8^P

13.1^P

05/13/2026 13:15 EDT

5.77^P

0.00^P

101^P

05/13/2026 13:30 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 13:45 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 14:00 EDT

5.77^P

0.00^P

101^P

13.1^P

05/13/2026 14:15 EDT

5.77^P

0.00^P

101^P

05/13/2026 14:30 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 14:45 EDT

5.76^P

0.00^P

99.8^P

05/13/2026 15:00 EDT

5.76^P

0.00^P

99.7^P

13.1^P

05/13/2026 15:15 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 15:30 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 15:45 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 16:00 EDT

5.76^P

0.00^P

99.7^P

13.0^P

05/13/2026 16:15 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 16:30 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 16:45 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 17:00 EDT

5.76^P

0.00^P

99.7^P

13.0^P

05/13/2026 17:15 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 17:30 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 17:45 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 18:00 EDT

5.76^P

0.00^P

99.7^P

13.0^P

05/13/2026 18:15 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 18:30 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 18:45 EDT

5.76^P

0.00^P

99.7^P

05/13/2026 19:00 EDT

5.75^P

0.00^P

98.3^P

13.0^P

05/13/2026 19:15 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 19:30 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 19:45 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 20:00 EDT

5.75^P

0.00^P

98.3^P

13.0^P

05/13/2026 20:15 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 20:30 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 20:45 EDT

5.75^P

0.00^P

98.3^P

05/13/2026 21:00 EDT

5.75^P

0.00^P

98.3^P

12.9^P

05/13/2026 21:15 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 21:30 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 21:45 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 22:00 EDT

5.74^P

0.00^P

96.8^P

12.8^P

05/13/2026 22:15 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 22:30 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 22:45 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 23:00 EDT

5.74^P

0.00^P

96.8^P

12.8^P

05/13/2026 23:15 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 23:30 EDT

5.74^P

0.00^P

96.8^P

05/13/2026 23:45 EDT

5.74^P

0.00^P

96.8^P

05/14/2026 00:00 EDT

5.74^P

0.00^P

96.8^P

12.8^P

05/14/2026 00:15 EDT

5.73^P

0.00^P

95.4^P

05/14/2026 00:30 EDT

5.73^P

0.00^P

95.4^P

05/14/2026 00:45 EDT

5.73^P

0.00^P

95.4^P

05/14/2026 01:00 EDT

5.73^P

0.00^P

95.4^P

12.8^P

05/14/2026 01:15 EDT

5.73^P

0.00^P

95.4^P

05/14/2026 01:30 EDT

5.73^P

0.00^P

95.4^P

05/14/2026 01:45 EDT

5.73^P

0.00^P

95.4^P

05/14/2026 02:00 EDT

5.73^P

0.00^P

95.3^P

12.7^P

05/14/2026 02:15 EDT

5.73^P

0.00^P

95.3^P

05/14/2026 02:30 EDT

5.73^P

0.00^P

95.3^P

05/14/2026 02:45 EDT

5.72^P

0.00^P

93.9^P

05/14/2026 03:00 EDT

5.72^P

0.00^P

93.9^P

12.7^P

05/14/2026 03:15 EDT

5.72^P

0.00^P

93.9^P

05/14/2026 03:30 EDT

5.72^P

0.00^P

93.9^P

05/14/2026 03:45 EDT

5.72^P

0.00^P

93.9^P

05/14/2026 04:00 EDT

5.72^P

0.00^P

93.9^P

12.7^P

05/14/2026 04:15 EDT

5.72^P

0.00^P

93.9^P

05/14/2026 04:30 EDT

5.71^P

0.00^P

93.9^P

05/14/2026 04:45 EDT

5.71^P

0.00^P

93.9^P

05/14/2026 05:00 EDT

5.71^P

0.00^P

93.9^P

12.7^P

05/14/2026 05:15 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 05:30 EDT

5.71^P

0.00^P

93.9^P

05/14/2026 05:45 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 06:00 EDT

5.70^P

0.00^P

92.5^P

12.7^P

05/14/2026 06:15 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 06:30 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 06:45 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 07:00 EDT

5.70^P

0.00^P

92.5^P

12.7^P

05/14/2026 07:15 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 07:30 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 07:45 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 08:00 EDT

5.70^P

0.00^P

92.5^P

12.8^P

05/14/2026 08:15 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 08:30 EDT

5.70^P

0.00^P

92.5^P

05/14/2026 08:45 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 09:00 EDT

5.69^P

0.00^P

91.1^P

13.5^P

05/14/2026 09:15 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 09:30 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 09:45 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 10:00 EDT

5.69^P

0.00^P

91.1^P

13.4^P

05/14/2026 10:15 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 10:30 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 10:45 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 11:00 EDT

5.69^P

0.00^P

91.1^P

13.5^P

05/14/2026 11:15 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 11:30 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 11:45 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 12:00 EDT

5.69^P

0.00^P

91.1^P

13.2^P

05/14/2026 12:15 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 12:30 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 12:45 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 13:00 EDT

5.69^P

0.00^P

91.1^P

13.3^P

05/14/2026 13:15 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 13:30 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 13:45 EDT

5.69^P

0.00^P

91.1^P

05/14/2026 14:00 EDT

5.69^P

0.00^P

91.1^P

13.2^P

05/14/2026 14:15 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 14:30 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 14:45 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 15:00 EDT

5.68^P

0.00^P

89.7^P

13.1^P

05/14/2026 15:15 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 15:30 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 15:45 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 16:00 EDT

5.68^P

0.00^P

89.7^P

13.1^P

05/14/2026 16:15 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 16:30 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 16:45 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 17:00 EDT

5.68^P

0.00^P

89.7^P

13.1^P

05/14/2026 17:15 EDT

5.68^P

0.00^P

89.7^P

05/14/2026 17:30 EDT

5.67^P

0.00^P

88.4^P

05/14/2026 17:45 EDT

5.67^P

0.00^P

88.4^P

05/14/2026 18:00 EDT

5.67^P

0.00^P

88.4^P

13.1^P

05/14/2026 18:15 EDT

5.67^P

0.00^P

88.4^P

05/14/2026 18:30 EDT

5.67^P

0.00^P

88.4^P

05/14/2026 18:45 EDT

5.67^P

0.00^P

88.4^P

05/14/2026 19:00 EDT

5.67^P

0.00^P

88.4^P

13.0^P

05/14/2026 19:15 EDT

5.66^P

0.00^P

87.0^P

05/14/2026 19:30 EDT

5.66^P

0.00^P

87.0^P

05/14/2026 19:45 EDT

5.66^P

0.00^P

87.0^P

05/14/2026 20:00 EDT

5.66^P

0.00^P

87.0^P

13.3^P

05/14/2026 20:15 EDT

5.66^P

0.00^P

87.0^P

05/14/2026 20:30 EDT

5.65^P

0.00^P

85.7^P

05/14/2026 20:45 EDT

5.65^P

0.00^P

85.7^P

05/14/2026 21:00 EDT

5.65^P

0.00^P

85.7^P

12.9^P

05/14/2026 21:15 EDT

5.65^P

0.00^P

85.7^P

05/14/2026 21:30 EDT

5.65^P

0.00^P

85.7^P

05/14/2026 21:45 EDT

5.65^P

0.00^P

85.7^P

05/14/2026 22:00 EDT

5.64^P

0.00^P

84.4^P

12.9^P

05/14/2026 22:15 EDT

5.64^P

0.00^P

84.4^P

05/14/2026 22:30 EDT

5.64^P

0.00^P

84.4^P

05/14/2026 22:45 EDT

5.64^P

0.00^P

84.4^P

05/14/2026 23:00 EDT

5.64^P

0.00^P

84.4^P

12.9^P

05/14/2026 23:15 EDT

5.64^P

0.00^P

84.4^P

05/14/2026 23:30 EDT

5.64^P

0.00^P

84.4^P

05/14/2026 23:45 EDT

5.63^P

0.00^P

83.1^P

05/15/2026 00:00 EDT

5.63^P

0.00^P

83.1^P

12.8^P

05/15/2026 00:15 EDT

5.63^P

0.00^P

83.1^P

05/15/2026 00:30 EDT

5.63^P

0.00^P

83.1^P

05/15/2026 00:45 EDT

5.63^P

0.00^P

83.1^P

05/15/2026 01:00 EDT

5.63^P

0.00^P

83.1^P

12.8^P

05/15/2026 01:15 EDT

5.62^P

0.00^P

81.8^P

05/15/2026 01:30 EDT

5.62^P

0.00^P

81.8^P

05/15/2026 01:45 EDT

5.62^P

0.00^P

81.8^P

05/15/2026 02:00 EDT

5.62^P

0.00^P

81.8^P

12.8^P

05/15/2026 02:15 EDT

5.62^P

0.00^P

81.8^P

05/15/2026 02:30 EDT

5.62^P

0.00^P

81.8^P

05/15/2026 02:45 EDT

5.62^P

0.00^P

81.8^P

05/15/2026 03:00 EDT

5.61^P

0.00^P

80.6^P

12.7^P

05/15/2026 03:15 EDT

5.61^P

0.00^P

80.6^P

05/15/2026 03:30 EDT

5.61^P

0.00^P

80.6^P

05/15/2026 03:45 EDT

5.61^P

0.00^P

80.6^P

05/15/2026 04:00 EDT

5.61^P

0.00^P

80.6^P

12.7^P

05/15/2026 04:15 EDT

5.61^P

0.00^P

80.6^P

05/15/2026 04:30 EDT

5.61^P

0.00^P

80.6^P

05/15/2026 04:45 EDT

5.61^P

0.00^P

80.5^P

05/15/2026 05:00 EDT

5.60^P

0.00^P

79.3^P

12.7^P

05/15/2026 05:15 EDT

5.60^P

0.00^P

79.3^P

05/15/2026 05:30 EDT

5.60^P

0.00^P

79.3^P

05/15/2026 05:45 EDT

5.60^P

0.00^P

79.3^P

05/15/2026 06:00 EDT

5.60^P

0.00^P

79.3^P

12.7^P

05/15/2026 06:15 EDT

5.60^P

0.00^P

79.3^P

05/15/2026 06:30 EDT

5.60^P

0.00^P

79.3^P

05/15/2026 06:45 EDT

5.60^P

0.00^P

79.3^P

05/15/2026 07:00 EDT

5.59^P

0.00^P

78.1^P

12.7^P

05/15/2026 07:15 EDT

5.59^P

0.00^P

78.1^P

05/15/2026 07:30 EDT

5.59^P

0.00^P

78.1^P

05/15/2026 07:45 EDT

5.59^P

0.00^P

78.1^P

05/15/2026 08:00 EDT

5.59^P

0.00^P

78.1^P

13.2^P

05/15/2026 08:15 EDT

5.59^P

0.00^P

78.1^P

05/15/2026 08:30 EDT

5.59^P

0.00^P

78.1^P

05/15/2026 08:45 EDT

5.59^P

0.00^P

78.1^P

05/15/2026 09:00 EDT

5.59^P

0.00^P

78.1^P

13.4^P

05/15/2026 09:15 EDT

5.58^P

0.00^P

76.9^P

05/15/2026 09:30 EDT

5.58^P

0.00^P

76.9^P

05/15/2026 09:45 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 10:00 EDT

5.58^P

0.00^P

76.8^P

13.6^P

05/15/2026 10:15 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 10:30 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 10:45 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 11:00 EDT

5.58^P

0.00^P

76.8^P

13.4^P

05/15/2026 11:15 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 11:30 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 11:45 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 12:00 EDT

5.58^P

0.00^P

76.8^P

13.3^P

05/15/2026 12:15 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 12:30 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 12:45 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 13:00 EDT

5.58^P

0.00^P

76.8^P

13.2^P

05/15/2026 13:15 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 13:30 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 13:45 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 14:00 EDT

5.58^P

0.00^P

76.8^P

13.1^P

05/15/2026 14:15 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 14:30 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 14:45 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 15:00 EDT

5.58^P

0.00^P

76.8^P

13.1^P

05/15/2026 15:15 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 15:30 EDT

5.58^P

0.00^P

76.8^P

05/15/2026 15:45 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 16:00 EDT

5.58^P

0.00^P

76.8^P

13.1^P

05/15/2026 16:15 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 16:30 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 16:45 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 17:00 EDT

5.57^P

0.00^P

75.6^P

13.0^P

05/15/2026 17:15 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 17:30 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 17:45 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 18:00 EDT

5.57^P

0.00^P

75.6^P

13.0^P

05/15/2026 18:15 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 18:30 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 18:45 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 19:00 EDT

5.57^P

0.00^P

75.6^P

13.0^P

05/15/2026 19:15 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 19:30 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 19:45 EDT

5.57^P

0.00^P

75.6^P

05/15/2026 20:00 EDT

5.56^P

0.00^P

74.4^P

13.2^P

05/15/2026 20:15 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 20:30 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 20:45 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 21:00 EDT

5.56^P

0.00^P

74.4^P

12.9^P

05/15/2026 21:15 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 21:30 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 21:45 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 22:00 EDT

5.56^P

0.00^P

74.4^P

12.9^P

05/15/2026 22:15 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 22:30 EDT

5.56^P

0.00^P

74.4^P

05/15/2026 22:45 EDT

5.55^P

0.00^P

73.2^P

05/15/2026 23:00 EDT

5.55^P

0.00^P

73.2^P

12.8^P

05/15/2026 23:15 EDT

5.55^P

0.00^P

73.2^P

05/15/2026 23:30 EDT

5.55^P

0.00^P

73.2^P

05/15/2026 23:45 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 00:00 EDT

5.55^P

0.00^P

73.2^P

12.8^P

05/16/2026 00:15 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 00:30 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 00:45 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 01:00 EDT

5.55^P

0.00^P

73.2^P

12.8^P

05/16/2026 01:15 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 01:30 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 01:45 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 02:00 EDT

5.54^P

0.00^P

72.1^P

12.8^P

05/16/2026 02:15 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 02:30 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 02:45 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 03:00 EDT

5.54^P

0.00^P

72.1^P

12.9^P

05/16/2026 03:15 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 03:30 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 03:45 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 04:00 EDT

5.54^P

0.00^P

72.1^P

12.7^P

05/16/2026 04:15 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 04:30 EDT

5.54^P

0.00^P

72.1^P

05/16/2026 04:45 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 05:00 EDT

5.53^P

0.00^P

70.9^P

12.7^P

05/16/2026 05:15 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 05:30 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 05:45 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 06:00 EDT

5.53^P

0.00^P

70.9^P

12.7^P

05/16/2026 06:15 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 06:30 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 06:45 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 07:00 EDT

5.53^P

0.00^P

70.9^P

12.7^P

05/16/2026 07:15 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 07:30 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 07:45 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 08:00 EDT

5.53^P

0.00^P

70.9^P

13.0^P

05/16/2026 08:15 EDT

5.53^P

0.00^P

70.9^P

05/16/2026 08:30 EDT

5.52^P

0.00^P

69.8^P

05/16/2026 08:45 EDT

5.52^P

0.00^P

69.8^P

05/16/2026 09:00 EDT

5.52^P

0.00^P

69.8^P

13.3^P

05/16/2026 09:15 EDT

5.52^P

0.00^P

69.8^P

05/16/2026 09:30 EDT

5.54^P

0.06^P

72.0^P

05/16/2026 09:45 EDT

5.55^P

0.01^P

73.2^P

05/16/2026 10:00 EDT

5.56^P

0.00^P

74.4^P

13.0^P

05/16/2026 10:15 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 10:30 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 10:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 11:00 EDT

5.54^P

0.00^P

72.0^P

13.3^P

05/16/2026 11:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 11:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 11:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 12:00 EDT

5.54^P

0.00^P

72.0^P

13.4^P

05/16/2026 12:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 12:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 12:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 13:00 EDT

5.54^P

0.00^P

72.0^P

13.2^P

05/16/2026 13:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 13:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 13:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 14:00 EDT

5.54^P

0.00^P

72.0^P

13.2^P

05/16/2026 14:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 14:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 14:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 15:00 EDT

5.54^P

0.00^P

72.0^P

13.1^P

05/16/2026 15:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 15:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 15:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 16:00 EDT

5.55^P

0.00^P

73.2^P

13.1^P

05/16/2026 16:15 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 16:30 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 16:45 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 17:00 EDT

5.55^P

0.00^P

73.2^P

13.2^P

05/16/2026 17:15 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 17:30 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 17:45 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 18:00 EDT

5.55^P

0.00^P

73.2^P

13.0^P

05/16/2026 18:15 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 18:30 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 18:45 EDT

5.55^P

0.00^P

73.2^P

05/16/2026 19:00 EDT

5.55^P

0.00^P

73.1^P

13.0^P

05/16/2026 19:15 EDT

5.55^P

0.00^P

73.1^P

05/16/2026 19:30 EDT

5.55^P

0.00^P

73.1^P

05/16/2026 19:45 EDT

5.55^P

0.00^P

73.1^P

05/16/2026 20:00 EDT

5.55^P

0.00^P

73.1^P

13.0^P

05/16/2026 20:15 EDT

5.55^P

0.00^P

73.1^P

05/16/2026 20:30 EDT

5.55^P

0.00^P

73.1^P

05/16/2026 20:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 21:00 EDT

5.54^P

0.00^P

72.0^P

12.9^P

05/16/2026 21:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 21:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 21:45 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 22:00 EDT

5.54^P

0.00^P

72.0^P

12.9^P

05/16/2026 22:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 22:30 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 22:45 EDT

5.53^P

0.00^P

70.8^P

05/16/2026 23:00 EDT

5.54^P

0.00^P

72.0^P

12.8^P

05/16/2026 23:15 EDT

5.54^P

0.00^P

72.0^P

05/16/2026 23:30 EDT

5.53^P

0.00^P

70.8^P

05/16/2026 23:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 00:00 EDT

5.53^P

0.00^P

70.8^P

12.8^P

05/17/2026 00:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 00:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 00:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 01:00 EDT

5.53^P

0.00^P

70.8^P

12.8^P

05/17/2026 01:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 01:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 01:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 02:00 EDT

5.53^P

0.00^P

70.8^P

12.8^P

05/17/2026 02:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 02:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 02:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 03:00 EDT

5.52^P

0.00^P

69.7^P

12.8^P

05/17/2026 03:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 03:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 03:45 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 04:00 EDT

5.52^P

0.00^P

69.7^P

12.7^P

05/17/2026 04:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 04:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 04:45 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 05:00 EDT

5.52^P

0.00^P

69.7^P

12.7^P

05/17/2026 05:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 05:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 05:45 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 06:00 EDT

5.52^P

0.00^P

69.7^P

12.7^P

05/17/2026 06:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 06:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 06:45 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 07:00 EDT

5.52^P

0.00^P

69.7^P

12.7^P

05/17/2026 07:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 07:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 07:45 EDT

5.53^P

0.01^P

70.8^P

05/17/2026 08:00 EDT

5.53^P

0.00^P

70.8^P

12.7^P

05/17/2026 08:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 08:30 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 08:45 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 09:00 EDT

5.52^P

0.00^P

69.7^P

13.6^P

05/17/2026 09:15 EDT

5.52^P

0.00^P

69.7^P

05/17/2026 09:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 09:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 10:00 EDT

5.52^P

0.00^P

69.7^P

13.4^P

05/17/2026 10:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 10:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 10:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 11:00 EDT

5.53^P

0.00^P

70.8^P

13.4^P

05/17/2026 11:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 11:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 11:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 12:00 EDT

5.53^P

0.00^P

70.8^P

13.2^P

05/17/2026 12:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 12:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 12:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 13:00 EDT

5.53^P

0.00^P

70.8^P

13.1^P

05/17/2026 13:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 13:30 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 13:45 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 14:00 EDT

5.54^P

0.00^P

71.9^P

13.1^P

05/17/2026 14:15 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 14:30 EDT

5.53^P

0.00^P

70.8^P

05/17/2026 14:45 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 15:00 EDT

5.54^P

0.00^P

71.9^P

13.0^P

05/17/2026 15:15 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 15:30 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 15:45 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 16:00 EDT

5.54^P

0.00^P

71.9^P

13.0^P

05/17/2026 16:15 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 16:30 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 16:45 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 17:00 EDT

5.54^P

0.00^P

71.9^P

13.0^P

05/17/2026 17:15 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 17:30 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 17:45 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 18:00 EDT

5.54^P

0.00^P

71.9^P

13.0^P

05/17/2026 18:15 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 18:30 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 18:45 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 19:00 EDT

5.54^P

0.00^P

71.9^P

13.0^P

05/17/2026 19:15 EDT

5.54^P

0.00^P

71.9^P

05/17/2026 19:30 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 19:45 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 20:00 EDT

5.55^P

0.00^P

73.0^P

13.0^P

05/17/2026 20:15 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 20:30 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 20:45 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 21:00 EDT

5.55^P

0.00^P

73.0^P

12.9^P

05/17/2026 21:15 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 21:30 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 21:45 EDT

5.55^P

0.00^P

73.0^P

05/17/2026 22:00 EDT

5.55^P

0.00^P

73.0^P

12.9^P

05/17/2026 22:15 EDT

5.56^P

0.00^P

74.2^P

05/17/2026 22:30 EDT

5.56^P

0.00^P

74.2^P

05/17/2026 22:45 EDT

5.56^P

0.00^P

74.2^P

05/17/2026 23:00 EDT

5.56^P

0.00^P

74.2^P

12.9^P

05/17/2026 23:15 EDT

5.56^P

0.00^P

74.2^P

05/17/2026 23:30 EDT

5.56^P

0.00^P

74.2^P

05/17/2026 23:45 EDT

5.56^P

0.00^P

74.2^P

05/18/2026 00:00 EDT

5.56^P

0.00^P

74.2^P

12.8^P

05/18/2026 00:15 EDT

5.57^P

0.00^P

75.4^P

05/18/2026 00:30 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 00:45 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 01:00 EDT

5.57^P

0.00^P

75.3^P

12.8^P

05/18/2026 01:15 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 01:30 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 01:45 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 02:00 EDT

5.57^P

0.00^P

75.3^P

12.8^P

05/18/2026 02:15 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 02:30 EDT

5.57^P

0.00^P

75.3^P

05/18/2026 02:45 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 03:00 EDT

5.58^P

0.00^P

76.5^P

12.8^P

05/18/2026 03:15 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 03:30 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 03:45 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 04:00 EDT

5.58^P

0.00^P

76.5^P

12.8^P

05/18/2026 04:15 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 04:30 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 04:45 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 05:00 EDT

5.58^P

0.00^P

76.5^P

12.7^P

05/18/2026 05:15 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 05:30 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 05:45 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 06:00 EDT

5.58^P

0.00^P

76.5^P

12.7^P

05/18/2026 06:15 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 06:30 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 06:45 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 07:00 EDT

5.58^P

0.00^P

76.5^P

12.8^P

05/18/2026 07:15 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 07:30 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 07:45 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 08:00 EDT

5.58^P

0.00^P

76.5^P

13.3^P

05/18/2026 08:15 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 08:30 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 08:45 EDT

5.58^P

0.00^P

76.5^P

05/18/2026 09:00 EDT

5.59^P

0.00^P

77.7^P

13.4^P

05/18/2026 09:15 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 09:30 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 09:45 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 10:00 EDT

5.59^P

0.00^P

77.7^P

13.4^P

05/18/2026 10:15 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 10:30 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 10:45 EDT

5.59^P

0.00^P

77.7^P

05/18/2026 11:00 EDT

5.59^P

0.00^P

77.7^P

13.2^P

05/18/2026 11:15 EDT

5.60^P

0.00^P

78.9^P

05/18/2026 11:30 EDT

5.60^P

0.00^P

78.9^P

05/18/2026 11:45 EDT

5.60^P

0.00^P

78.9^P

05/18/2026 12:00 EDT

5.60^P

0.00^P

78.9^P

13.0^P

05/18/2026 12:15 EDT

5.61^P

0.00^P

80.1^P

05/18/2026 12:30 EDT

5.61^P

0.00^P

80.1^P

05/18/2026 12:45 EDT

5.62^P

0.00^P

81.4^P

05/18/2026 13:00 EDT

5.63^P

0.00^P

82.7^P

13.0^P

05/18/2026 13:15 EDT

5.64^P

0.00^P

83.9^P

05/18/2026 13:30 EDT

5.65^P

0.00^P

85.2^P

05/18/2026 13:45 EDT

5.66^P

0.00^P

86.5^P

05/18/2026 14:00 EDT

5.68^P

0.00^P

89.2^P

13.0^P

05/18/2026 14:15 EDT

5.69^P

0.00^P

90.6^P

05/18/2026 14:30 EDT

5.71^P

0.00^P

93.3^P

05/18/2026 14:45 EDT

5.72^P

0.00^P

94.7^P

05/18/2026 15:00 EDT

5.74^P

0.00^P

97.6^P

13.0^P

05/18/2026 15:15 EDT

5.75^P

0.00^P

99.0^P

05/18/2026 15:30 EDT

5.77^P

0.00^P

102^P

05/18/2026 15:45 EDT

5.78^P

0.00^P

103^P

05/18/2026 16:00 EDT

5.80^P

0.00^P

107^P

13.2^P

05/18/2026 16:15 EDT

5.81^P

0.00^P

108^P

05/18/2026 16:30 EDT

5.82^P

0.00^P

110^P

05/18/2026 16:45 EDT

5.84^P

0.00^P

113^P

05/18/2026 17:00 EDT

5.85^P

0.00^P

114^P

13.0^P

05/18/2026 17:15 EDT

5.85^P

0.00^P

114^P

05/18/2026 17:30 EDT

5.86^P

0.00^P

116^P

05/18/2026 17:45 EDT

5.87^P

0.00^P

118^P

05/18/2026 18:00 EDT

5.87^P

0.00^P

118^P

13.0^P

05/18/2026 18:15 EDT

5.88^P

0.00^P

119^P

05/18/2026 18:30 EDT

5.88^P

0.00^P

119^P

05/18/2026 18:45 EDT

5.88^P

0.00^P

119^P

05/18/2026 19:00 EDT

5.88^P

0.00^P

119^P

13.0^P

05/18/2026 19:15 EDT

5.89^P

0.00^P

121^P

05/18/2026 19:30 EDT

5.89^P

0.00^P

121^P

05/18/2026 19:45 EDT

5.89^P

0.00^P

121^P

05/18/2026 20:00 EDT

5.89^P

0.00^P

121^P

12.9^P

05/18/2026 20:15 EDT

5.89^P

0.00^P

121^P

05/18/2026 20:30 EDT

5.88^P

0.00^P

119^P

05/18/2026 20:45 EDT

5.88^P

0.00^P

119^P

05/18/2026 21:00 EDT

5.88^P

0.00^P

119^P

12.9^P

05/18/2026 21:15 EDT

5.88^P

0.00^P

119^P

05/18/2026 21:30 EDT

5.87^P

0.00^P

118^P

05/18/2026 21:45 EDT

5.87^P

0.00^P

118^P

05/18/2026 22:00 EDT

5.87^P

0.00^P

118^P

12.8^P

05/18/2026 22:15 EDT

5.87^P

0.00^P

118^P

05/18/2026 22:30 EDT

5.86^P

0.00^P

116^P

05/18/2026 22:45 EDT

5.86^P

0.00^P

116^P

05/18/2026 23:00 EDT

5.86^P

0.00^P

116^P

12.8^P

05/18/2026 23:15 EDT

5.85^P

0.00^P

114^P

05/18/2026 23:30 EDT

5.85^P

0.00^P

114^P

05/18/2026 23:45 EDT

5.84^P

0.00^P

113^P

05/19/2026 00:00 EDT

5.84^P

0.00^P

113^P

12.8^P

05/19/2026 00:15 EDT

5.84^P

0.00^P

113^P

05/19/2026 00:30 EDT

5.83^P

0.00^P

111^P

05/19/2026 00:45 EDT

5.83^P

0.00^P

111^P

05/19/2026 01:00 EDT

5.82^P

0.00^P

110^P

12.8^P

05/19/2026 01:15 EDT

5.82^P

0.00^P

110^P

05/19/2026 01:30 EDT

5.82^P

0.00^P

110^P

05/19/2026 01:45 EDT

5.81^P

0.00^P

108^P

05/19/2026 02:00 EDT

5.81^P

0.00^P

108^P

12.8^P

05/19/2026 02:15 EDT

5.81^P

0.00^P

108^P

05/19/2026 02:30 EDT

5.80^P

0.00^P

106^P

05/19/2026 02:45 EDT

5.80^P

0.00^P

106^P

05/19/2026 03:00 EDT

5.79^P

0.00^P

105^P

12.8^P

05/19/2026 03:15 EDT

5.79^P

0.00^P

105^P

05/19/2026 03:30 EDT

5.79^P

0.00^P

105^P

05/19/2026 03:45 EDT

5.78^P

0.00^P

103^P

05/19/2026 04:00 EDT

5.78^P

0.00^P

103^P

12.8^P

05/19/2026 04:15 EDT

5.78^P

0.00^P

103^P

05/19/2026 04:30 EDT

5.77^P

0.00^P

102^P

05/19/2026 04:45 EDT

5.77^P

0.00^P

102^P

05/19/2026 05:00 EDT

5.76^P

0.00^P

100^P

12.8^P

05/19/2026 05:15 EDT

5.76^P

0.00^P

100^P

05/19/2026 05:30 EDT

5.76^P

0.00^P

100^P

05/19/2026 05:45 EDT

5.76^P

0.00^P

100^P

05/19/2026 06:00 EDT

5.75^P

0.00^P

98.9^P

12.7^P

05/19/2026 06:15 EDT

5.75^P

0.00^P

98.9^P

05/19/2026 06:30 EDT

5.75^P

0.00^P

98.9^P

05/19/2026 06:45 EDT

5.74^P

0.00^P

97.5^P

05/19/2026 07:00 EDT

5.74^P

0.00^P

97.5^P

12.8^P

05/19/2026 07:15 EDT

5.74^P

0.00^P

97.5^P

05/19/2026 07:30 EDT

5.73^P

0.00^P

96.0^P

05/19/2026 07:45 EDT

5.73^P

0.00^P

96.0^P

05/19/2026 08:00 EDT

5.73^P

0.00^P

96.0^P

12.9^P

05/19/2026 08:15 EDT

5.73^P

0.00^P

96.0^P

05/19/2026 08:30 EDT

5.72^P

0.00^P

94.6^P

05/19/2026 08:45 EDT

5.72^P

0.00^P

94.6^P

05/19/2026 09:00 EDT

5.72^P

0.00^P

94.6^P

13.0^P

05/19/2026 09:15 EDT

5.72^P

0.00^P

94.6^P

05/19/2026 09:30 EDT

5.71^P

0.00^P

93.2^P

05/19/2026 09:45 EDT

5.71^P

0.00^P

93.2^P

05/19/2026 10:00 EDT

5.70^P

0.00^P

91.8^P

13.3^P

05/19/2026 10:15 EDT

5.70^P

0.00^P

91.8^P

05/19/2026 10:30 EDT

5.70^P

0.00^P

91.8^P

05/19/2026 10:45 EDT

5.70^P

0.00^P

91.8^P

05/19/2026 11:00 EDT

5.70^P

0.01^P

91.8^P

13.3^P

05/19/2026 11:15 EDT

5.70^P

0.00^P

91.8^P

05/19/2026 11:30 EDT

5.70^P

0.00^P

91.8^P

05/19/2026 11:45 EDT

5.69^P

0.00^P

90.4^P

05/19/2026 12:00 EDT

5.69^P

0.00^P

90.4^P

13.2^P

05/19/2026 12:15 EDT

5.69^P

0.00^P

90.4^P

05/19/2026 12:30 EDT

5.69^P

0.00^P

90.4^P

05/19/2026 12:45 EDT

5.69^P

0.00^P

90.4^P

05/19/2026 13:00 EDT

5.68^P

0.00^P

89.1^P

13.1^P

05/19/2026 13:15 EDT

5.68^P

0.00^P

89.1^P

05/19/2026 13:30 EDT

5.68^P

0.00^P

89.1^P

05/19/2026 13:45 EDT

5.68^P

0.00^P

89.1^P

05/19/2026 14:00 EDT

5.68^P

0.00^P

89.1^P

13.0^P

05/19/2026 14:15 EDT

5.67^P

0.00^P

87.7^P

05/19/2026 14:30 EDT

5.67^P

0.00^P

87.7^P

05/19/2026 14:45 EDT

5.67^P

0.00^P

87.7^P

05/19/2026 15:00 EDT

5.67^P

0.00^P

87.7^P

13.0^P

05/19/2026 15:15 EDT

5.67^P

0.00^P

87.7^P

05/19/2026 15:30 EDT

5.66^P

0.00^P

86.4^P

05/19/2026 15:45 EDT

5.66^P

0.00^P

86.4^P

05/19/2026 16:00 EDT

5.66^P

0.00^P

86.4^P

13.0^P

05/19/2026 16:15 EDT

5.66^P

0.00^P

86.4^P

05/19/2026 16:30 EDT

5.65^P

0.00^P

85.1^P

05/19/2026 16:45 EDT

5.65^P

0.00^P

85.1^P

05/19/2026 17:00 EDT

5.65^P

0.00^P

85.1^P

13.0^P

05/19/2026 17:15 EDT

5.65^P

0.00^P

85.1^P

05/19/2026 17:30 EDT

5.65^P

0.00^P

85.1^P

05/19/2026 17:45 EDT

5.65^P

0.00^P

85.1^P

05/19/2026 18:00 EDT

5.64^P

0.00^P

83.8^P

13.0^P

05/19/2026 18:15 EDT

5.64^P

0.00^P

83.8^P

05/19/2026 18:30 EDT

5.64^P

0.00^P

83.8^P

05/19/2026 18:45 EDT

5.64^P

0.00^P

83.8^P

05/19/2026 19:00 EDT

5.64^P

0.00^P

83.8^P

13.0^P

05/19/2026 19:15 EDT

5.64^P

0.00^P

83.8^P

05/19/2026 19:30 EDT

5.63^P

0.00^P

82.5^P

05/19/2026 19:45 EDT

5.63^P

0.00^P

82.5^P

05/19/2026 20:00 EDT

5.63^P

0.00^P

82.5^P

12.9^P

05/19/2026 20:15 EDT

5.63^P

0.00^P

82.5^P

05/19/2026 20:30 EDT

5.63^P

0.00^P

82.5^P

05/19/2026 20:45 EDT

5.63^P

0.00^P

82.5^P

05/19/2026 21:00 EDT

5.65^P

0.12^P

85.1^P

12.9^P

05/19/2026 21:15 EDT

5.77^P

0.69^P

102^P

05/19/2026 21:30 EDT

5.83^P

0.05^P

111^P

05/19/2026 21:45 EDT

5.85^P

0.01^P

114^P

05/19/2026 22:00 EDT

5.86^P

0.01^P

116^P

12.9^P

05/19/2026 22:15 EDT

5.90^P

0.01^P

123^P

05/19/2026 22:30 EDT

5.93^P

0.00^P

128^P

05/19/2026 22:45 EDT

5.95^P

0.00^P

132^P

05/19/2026 23:00 EDT

5.95^P

0.00^P

132^P

12.8^P

05/19/2026 23:15 EDT

5.96^P

0.00^P

133^P

05/19/2026 23:30 EDT

5.96^P

0.00^P

133^P

05/19/2026 23:45 EDT

5.96^P

0.01^P

133^P

05/20/2026 00:00 EDT

5.96^P

0.00^P

133^P

12.8^P

05/20/2026 00:15 EDT

5.96^P

0.00^P

133^P

05/20/2026 00:30 EDT

5.96^P

0.00^P

133^P

05/20/2026 00:45 EDT

5.97^P

0.00^P

135^P

05/20/2026 01:00 EDT

5.97^P

0.00^P

135^P

12.8^P

05/20/2026 01:15 EDT

5.98^P

0.00^P

137^P

05/20/2026 01:30 EDT

5.99^P

0.00^P

139^P

05/20/2026 01:45 EDT

6.01^P

0.00^P

143^P

05/20/2026 02:00 EDT

6.02^P

0.00^P

145^P

12.8^P

05/20/2026 02:15 EDT

6.04^P

0.00^P

149^P

05/20/2026 02:30 EDT

6.06^P

0.00^P

153^P

05/20/2026 02:45 EDT

6.09^P

0.00^P

158^P

05/20/2026 03:00 EDT

6.11^P

0.00^P

161^P

12.7^P

05/20/2026 03:15 EDT

6.14^P

0.00^P

167^P

05/20/2026 03:30 EDT

6.17^P

0.00^P

172^P

05/20/2026 03:45 EDT

6.21^P

0.00^P

179^P

05/20/2026 04:00 EDT

6.26^P

0.00^P

188^P

12.8^P

05/20/2026 04:15 EDT

6.32^P

0.00^P

200^P

05/20/2026 04:30 EDT

6.39^P

0.01^P

214^P

05/20/2026 04:45 EDT

6.48^P

0.00^P

233^P

05/20/2026 05:00 EDT

6.57^P

0.00^P

254^P

12.8^P

05/20/2026 05:15 EDT

6.67^P

0.00^P

278^P

05/20/2026 05:30 EDT

6.76^P

0.00^P

301^P

05/20/2026 05:45 EDT

6.84^P

0.00^P

323^P

05/20/2026 06:00 EDT

6.91^P

0.00^P

343^P

12.7^P

05/20/2026 06:15 EDT

6.97^P

0.00^P

361^P

05/20/2026 06:30 EDT

7.03^P

0.00^P

379^P

05/20/2026 06:45 EDT

7.06^P

0.00^P

388^P

05/20/2026 07:00 EDT

7.13^P

0.25^P

407^P

12.7^P

05/20/2026 07:15 EDT

7.18^P

0.08^P

420^P

05/20/2026 07:30 EDT

7.21^P

0.06^P

428^P

05/20/2026 07:45 EDT

7.24^P

0.04^P

436^P

05/20/2026 08:00 EDT

7.27^P

0.03^P

445^P

12.8^P

05/20/2026 08:15 EDT

7.30^P

0.04^P

453^P

05/20/2026 08:30 EDT

7.33^P

0.01^P

462^P

05/20/2026 08:45 EDT

7.35^P

0.01^P

467^P

05/20/2026 09:00 EDT

7.38^P

0.00^P

476^P

12.8^P

05/20/2026 09:15 EDT

7.41^P

0.00^P

485^P

05/20/2026 09:30 EDT

7.43^P

0.00^P

491^P

05/20/2026 09:45 EDT

7.46^P

0.01^P

500^P

05/20/2026 10:00 EDT

7.49^P

0.00^P

509^P

13.1^P

05/20/2026 10:15 EDT

7.52^P

0.00^P

518^P

05/20/2026 10:30 EDT

7.55^P

0.00^P

528^P

05/20/2026 10:45 EDT

7.58^P

0.00^P

537^P

05/20/2026 11:00 EDT

7.60^P

0.00^P

543^P

12.9^P

05/20/2026 11:15 EDT

7.62^P

0.00^P

550^P

05/20/2026 11:30 EDT

7.65^P

0.00^P

559^P

05/20/2026 11:45 EDT

7.67^P

0.00^P

566^P

05/20/2026 12:00 EDT

7.69^P

0.00^P

572^P

13.0^P

05/20/2026 12:15 EDT

7.74^P

0.00^P

589^P

05/20/2026 12:30 EDT

7.78^P

0.00^P

603^P

05/20/2026 12:45 EDT

7.84^P

0.00^P

623^P

05/20/2026 13:00 EDT

7.90^P

0.00^P

644^P

13.0^P

05/20/2026 13:15 EDT

7.95^P

0.00^P

662^P

05/20/2026 13:30 EDT

8.02^P

0.00^P

688^P

05/20/2026 13:45 EDT

8.08^P

0.00^P

710^P

05/20/2026 14:00 EDT

8.15^P

0.00^P

737^P

13.2^P

05/20/2026 14:15 EDT

8.22^P

0.00^P

764^P

05/20/2026 14:30 EDT

8.28^P

0.00^P

789^P

05/20/2026 14:45 EDT

8.32^P

0.02^P

805^P

05/20/2026 15:00 EDT

8.37^P

0.00^P

825^P

13.1^P

05/20/2026 15:15 EDT

8.40^P

0.00^P

838^P

05/20/2026 15:30 EDT

8.44^P

0.01^P

855^P

05/20/2026 15:45 EDT

8.47^P

0.03^P

868^P

05/20/2026 16:00 EDT

8.48^P

0.04^P

872^P

13.1^P

05/20/2026 16:15 EDT

8.49^P

0.01^P

876^P

05/20/2026 16:30 EDT

8.49^P

0.00^P

876^P

05/20/2026 16:45 EDT

8.49^P

0.00^P

876^P

05/20/2026 17:00 EDT

8.48^P

0.01^P

872^P

13.3^P

05/20/2026 17:15 EDT

8.48^P

0.00^P

872^P

05/20/2026 17:30 EDT

8.47^P

0.00^P

868^P

05/20/2026 17:45 EDT

8.45^P

0.00^P

859^P

05/20/2026 18:00 EDT

8.44^P

0.00^P

855^P

13.2^P

05/20/2026 18:15 EDT

8.41^P

0.01^P

842^P

05/20/2026 18:30 EDT

8.40^P

0.00^P

838^P

05/20/2026 18:45 EDT

8.39^P

0.01^P

834^P

05/20/2026 19:00 EDT

8.36^P

0.00^P

821^P

13.0^P

05/20/2026 19:15 EDT

8.35^P

0.00^P

817^P

05/20/2026 19:30 EDT

8.33^P

0.00^P

809^P

05/20/2026 19:45 EDT

8.33^P

0.00^P

809^P

05/20/2026 20:00 EDT

8.31^P

0.00^P

801^P

12.9^P

05/20/2026 20:15 EDT

8.30^P

0.00^P

797^P

05/20/2026 20:30 EDT

8.29^P

0.00^P

792^P

05/20/2026 20:45 EDT

8.28^P

0.00^P

788^P

05/20/2026 21:00 EDT

8.28^P

0.00^P

788^P

12.8^P

05/20/2026 21:15 EDT

8.26^P

0.00^P

780^P

05/20/2026 21:30 EDT

8.26^P

0.00^P

780^P

05/20/2026 21:45 EDT

8.25^P

0.00^P

776^P

05/20/2026 22:00 EDT

8.25^P

0.00^P

776^P

12.8^P

05/20/2026 22:15 EDT

8.24^P

0.00^P

772^P

05/20/2026 22:30 EDT

8.24^P

0.00^P

772^P

05/20/2026 22:45 EDT

8.24^P

0.00^P

772^P

05/20/2026 23:00 EDT

8.24^P

0.00^P

772^P

12.8^P

05/20/2026 23:15 EDT

8.24^P

0.00^P

772^P

05/20/2026 23:30 EDT

8.24^P

0.01^P

772^P

05/20/2026 23:45 EDT

8.25^P

0.00^P

776^P

05/21/2026 00:00 EDT

8.24^P

0.00^P

772^P

12.7^P

05/21/2026 00:15 EDT

8.26^P

0.00^P

780^P

05/21/2026 00:30 EDT

8.26^P

0.00^P

780^P

05/21/2026 00:45 EDT

8.27^P

0.00^P

784^P

05/21/2026 01:00 EDT

8.27^P

0.00^P

784^P

12.7^P

05/21/2026 01:15 EDT

8.28^P

0.00^P

788^P

05/21/2026 01:30 EDT

8.27^P

0.00^P

784^P

05/21/2026 01:45 EDT

8.28^P

0.00^P

788^P

05/21/2026 02:00 EDT

8.29^P

0.00^P

792^P

12.7^P

05/21/2026 02:15 EDT

8.30^P

0.00^P

796^P

05/21/2026 02:30 EDT

8.30^P

0.00^P

796^P

05/21/2026 02:45 EDT

8.30^P

0.00^P

796^P

05/21/2026 03:00 EDT

8.32^P

0.00^P

805^P

12.7^P

05/21/2026 03:15 EDT

8.32^P

0.00^P

805^P

05/21/2026 03:30 EDT

8.33^P

0.00^P

809^P

05/21/2026 03:45 EDT

8.33^P

0.00^P

809^P

05/21/2026 04:00 EDT

8.34^P

0.00^P

813^P

12.7^P

05/21/2026 04:15 EDT

8.34^P

0.00^P

813^P

05/21/2026 04:30 EDT

8.34^P

0.00^P

813^P

05/21/2026 04:45 EDT

8.35^P

0.00^P

817^P

05/21/2026 05:00 EDT

8.36^P

0.00^P

821^P

12.7^P

05/21/2026 05:15 EDT

8.35^P

0.00^P

817^P

05/21/2026 05:30 EDT

8.37^P

0.00^P

825^P

05/21/2026 05:45 EDT

8.37^P

0.00^P

825^P

05/21/2026 06:00 EDT

8.37^P

0.00^P

825^P

12.7^P

05/21/2026 06:15 EDT

8.37^P

0.00^P

825^P

05/21/2026 06:30 EDT

8.38^P

0.00^P

829^P

05/21/2026 06:45 EDT

8.37^P

0.00^P

825^P

05/21/2026 07:00 EDT

8.38^P

0.00^P

829^P

12.7^P

05/21/2026 07:15 EDT

8.38^P

0.00^P

829^P

05/21/2026 07:30 EDT

8.38^P

0.00^P

829^P

05/21/2026 07:45 EDT

8.38^P

0.00^P

829^P

05/21/2026 08:00 EDT

8.38^P

0.00^P

829^P

12.8^P

05/21/2026 08:15 EDT

8.38^P

0.00^P

829^P

05/21/2026 08:30 EDT

8.37^P

0.00^P

825^P

05/21/2026 08:45 EDT

8.37^P

0.00^P

825^P

05/21/2026 09:00 EDT

8.37^P

0.00^P

825^P

13.4^P

05/21/2026 09:15 EDT

8.37^P

0.00^P

825^P

05/21/2026 09:30 EDT

8.37^P

0.00^P

825^P

05/21/2026 09:45 EDT

8.36^P

0.00^P

821^P

05/21/2026 10:00 EDT

8.35^P

0.00^P

817^P

13.5^P

05/21/2026 10:15 EDT

8.34^P

0.00^P

813^P

05/21/2026 10:30 EDT

8.35^P

0.00^P

817^P

05/21/2026 10:45 EDT

8.34^P

0.00^P

813^P

05/21/2026 11:00 EDT

8.33^P

0.00^P

809^P

13.5^P

05/21/2026 11:15 EDT

8.33^P

0.00^P

809^P

05/21/2026 11:30 EDT

8.33^P

0.00^P

809^P

05/21/2026 11:45 EDT

8.31^P

0.00^P

800^P

05/21/2026 12:00 EDT

8.30^P

0.00^P

796^P

13.4^P

05/21/2026 12:15 EDT

8.29^P

0.00^P

792^P

05/21/2026 12:30 EDT

8.29^P

0.00^P

792^P

05/21/2026 12:45 EDT

8.28^P

0.00^P

788^P

05/21/2026 13:00 EDT

8.27^P

0.00^P

784^P

13.3^P

05/21/2026 13:15 EDT

8.25^P

0.00^P

776^P

05/21/2026 13:30 EDT

8.25^P

0.00^P

776^P

05/21/2026 13:45 EDT

8.23^P

0.00^P

768^P

05/21/2026 14:00 EDT

8.23^P

0.00^P

768^P

13.3^P

05/21/2026 14:15 EDT

8.22^P

0.00^P

764^P

05/21/2026 14:30 EDT

8.21^P

0.00^P

760^P

05/21/2026 14:45 EDT

8.20^P

0.00^P

756^P

05/21/2026 15:00 EDT

8.19^P

0.00^P

752^P

13.2^P

05/21/2026 15:15 EDT

8.18^P

0.00^P

748^P

05/21/2026 15:30 EDT

8.17^P

0.00^P

744^P

05/21/2026 15:45 EDT

8.15^P

0.00^P

737^P

05/21/2026 16:00 EDT

8.15^P

0.00^P

737^P

13.2^P

05/21/2026 16:15 EDT

8.13^P

0.00^P

729^P

05/21/2026 16:30 EDT

8.12^P

0.00^P

725^P

05/21/2026 16:45 EDT

8.11^P

0.00^P

721^P

05/21/2026 17:00 EDT

8.10^P

0.00^P

717^P

13.1^P

05/21/2026 17:15 EDT

8.09^P

0.00^P

714^P

05/21/2026 17:30 EDT

8.07^P

0.00^P

706^P

05/21/2026 17:45 EDT

8.06^P

0.00^P

702^P

05/21/2026 18:00 EDT

8.05^P

0.00^P

699^P

13.1^P

05/21/2026 18:15 EDT

8.04^P

0.00^P

695^P

05/21/2026 18:30 EDT

8.02^P

0.00^P

687^P

05/21/2026 18:45 EDT

8.01^P

0.00^P

684^P

05/21/2026 19:00 EDT

8.00^P

0.00^P

680^P

13.1^P

05/21/2026 19:15 EDT

7.98^P

0.00^P

673^P

05/21/2026 19:30 EDT

7.98^P

0.00^P

673^P

05/21/2026 19:45 EDT

7.96^P

0.00^P

665^P

05/21/2026 20:00 EDT

7.95^P

0.00^P

662^P

13.0^P

05/21/2026 20:15 EDT

7.94^P

0.00^P

658^P

05/21/2026 20:30 EDT

7.93^P

0.00^P

654^P

05/21/2026 20:45 EDT

7.92^P

0.00^P

651^P

05/21/2026 21:00 EDT

7.89^P

0.00^P

640^P

13.0^P

05/21/2026 21:15 EDT

7.89^P

0.00^P

640^P

05/21/2026 21:30 EDT

7.87^P

0.00^P

633^P

05/21/2026 21:45 EDT

7.86^P

0.00^P

630^P

05/21/2026 22:00 EDT

7.85^P

0.00^P

626^P

12.9^P

05/21/2026 22:15 EDT

7.85^P

0.00^P

626^P

05/21/2026 22:30 EDT

7.83^P

0.00^P

619^P

05/21/2026 22:45 EDT

7.82^P

0.00^P

616^P

05/21/2026 23:00 EDT

7.80^P

0.00^P

609^P

12.9^P

05/21/2026 23:15 EDT

7.79^P

0.00^P

605^P

05/21/2026 23:30 EDT

7.78^P

0.00^P

602^P

05/21/2026 23:45 EDT

7.77^P

0.00^P

599^P

05/22/2026 00:00 EDT

7.76^P

0.00^P

595^P

12.9^P

05/22/2026 00:15 EDT

7.75^P

0.00^P

592^P

05/22/2026 00:30 EDT

7.74^P

0.00^P

589^P

05/22/2026 00:45 EDT

7.73^P

0.00^P

585^P

05/22/2026 01:00 EDT

7.71^P

0.00^P

579^P

12.9^P

05/22/2026 01:15 EDT

7.70^P

0.00^P

575^P

05/22/2026 01:30 EDT

7.69^P

0.00^P

572^P

05/22/2026 01:45 EDT

7.67^P

0.00^P

565^P

05/22/2026 02:00 EDT

7.67^P

0.00^P

565^P

12.8^P

05/22/2026 02:15 EDT

7.66^P

0.00^P

562^P

05/22/2026 02:30 EDT

7.65^P

0.00^P

559^P

05/22/2026 02:45 EDT

7.64^P

0.00^P

556^P

05/22/2026 03:00 EDT

7.62^P

0.00^P

549^P

12.8^P

05/22/2026 03:15 EDT

7.61^P

0.00^P

546^P

05/22/2026 03:30 EDT

7.61^P

0.00^P

546^P

05/22/2026 03:45 EDT

7.59^P

0.00^P

540^P

05/22/2026 04:00 EDT

7.59^P

0.00^P

540^P

12.8^P

05/22/2026 04:15 EDT

7.57^P

0.00^P

533^P

05/22/2026 04:30 EDT

7.57^P

0.00^P

533^P

05/22/2026 04:45 EDT

7.56^P

0.00^P

530^P

05/22/2026 05:00 EDT

7.54^P

0.00^P

524^P

12.8^P

05/22/2026 05:15 EDT

7.53^P

0.00^P

521^P

05/22/2026 05:30 EDT

7.52^P

0.00^P

518^P

05/22/2026 05:45 EDT

7.51^P

0.00^P

515^P

05/22/2026 06:00 EDT

7.50^P

0.00^P

512^P

12.7^P

05/22/2026 06:15 EDT

7.49^P

0.00^P

508^P

05/22/2026 06:30 EDT

7.48^P

0.00^P

505^P

05/22/2026 06:45 EDT

7.47^P

0.00^P

502^P

05/22/2026 07:00 EDT

7.46^P

0.00^P

499^P

12.7^P

05/22/2026 07:15 EDT

7.45^P

0.00^P

496^P

05/22/2026 07:30 EDT

7.45^P

0.00^P

496^P

05/22/2026 07:45 EDT

7.44^P

0.00^P

493^P

05/22/2026 08:00 EDT

7.42^P

0.00^P

487^P

12.9^P

05/22/2026 08:15 EDT

7.41^P

0.00^P

484^P

05/22/2026 08:30 EDT

7.40^P

0.00^P

481^P

05/22/2026 08:45 EDT

7.40^P

0.00^P

481^P

05/22/2026 09:00 EDT

7.39^P

0.00^P

478^P

13.2^P

05/22/2026 09:15 EDT

7.38^P

0.00^P

476^P

05/22/2026 09:30 EDT

7.37^P

0.00^P

473^P

05/22/2026 09:45 EDT

7.36^P

0.00^P

470^P

05/22/2026 10:00 EDT

7.35^P

0.00^P

467^P

13.2^P

05/22/2026 10:15 EDT

7.35^P

0.00^P

467^P

05/22/2026 10:30 EDT

7.34^P

0.00^P

464^P

05/22/2026 10:45 EDT

7.33^P

0.02^P

461^P

05/22/2026 11:00 EDT

7.32^P

0.00^P

458^P

13.0^P

05/22/2026 11:15 EDT

7.31^P

0.01^P

455^P

05/22/2026 11:30 EDT

7.31^P

0.00^P

455^P

05/22/2026 11:45 EDT

7.30^P

0.03^P

453^P

05/22/2026 12:00 EDT

7.30^P

0.11^P

453^P

13.1^P

05/22/2026 12:15 EDT

7.30^P

0.03^P

453^P

05/22/2026 12:30 EDT

7.29^P

0.07^P

450^P

05/22/2026 12:45 EDT

7.29^P

0.13^P

450^P

05/22/2026 13:00 EDT

7.30^P

0.12^P

453^P

13.1^P

05/22/2026 13:15 EDT

7.29^P

0.06^P

450^P

05/22/2026 13:30 EDT

7.29^P

0.09^P

450^P

05/22/2026 13:45 EDT

7.28^P

0.02^P

447^P

05/22/2026 14:00 EDT

7.28^P

0.04^P

447^P

13.1^P

05/22/2026 14:15 EDT

7.28^P

0.04^P

447^P

05/22/2026 14:30 EDT

7.28^P

0.01^P

447^P

05/22/2026 14:45 EDT

7.28^P

0.01^P

447^P

05/22/2026 15:00 EDT

7.27^P

0.00^P

444^P

13.1^P

05/22/2026 15:15 EDT

7.27^P

0.00^P

444^P

05/22/2026 15:30 EDT

7.26^P

0.00^P

441^P

05/22/2026 15:45 EDT

7.26^P

0.00^P

441^P

05/22/2026 16:00 EDT

7.25^P

0.00^P

438^P

13.1^P

05/22/2026 16:15 EDT

7.25^P

0.00^P

438^P

05/22/2026 16:30 EDT

7.24^P

0.00^P

436^P

05/22/2026 16:45 EDT

7.24^P

0.01^P

436^P

05/22/2026 17:00 EDT

7.24^P

0.00^P

436^P

13.1^P

05/22/2026 17:15 EDT

7.23^P

0.00^P

433^P

05/22/2026 17:30 EDT

7.22^P

0.01^P

430^P

05/22/2026 17:45 EDT

7.22^P

0.01^P

430^P

05/22/2026 18:00 EDT

7.22^P

0.04^P

430^P

13.0^P

05/22/2026 18:15 EDT

7.22^P

0.04^P

430^P

05/22/2026 18:30 EDT

7.22^P

0.05^P

430^P

05/22/2026 18:45 EDT

7.23^P

0.06^P

433^P

05/22/2026 19:00 EDT

7.23^P

0.03^P

433^P

12.9^P

05/22/2026 19:15 EDT

7.23^P

0.05^P

433^P

05/22/2026 19:30 EDT

7.24^P

0.04^P

436^P

05/22/2026 19:45 EDT

7.26^P

0.06^P

441^P

05/22/2026 20:00 EDT

7.28^P

0.08^P

447^P

12.8^P

05/22/2026 20:15 EDT

7.30^P

0.02^P

452^P

05/22/2026 20:30 EDT

7.32^P

0.02^P

458^P

05/22/2026 20:45 EDT

7.37^P

0.14^P

473^P

05/22/2026 21:00 EDT

7.42^P

0.05^P

487^P

12.8^P

05/22/2026 21:15 EDT

7.46^P

0.00^P

499^P

05/22/2026 21:30 EDT

7.51^P

0.01^P

514^P

05/22/2026 21:45 EDT

7.56^P

0.01^P

530^P

05/22/2026 22:00 EDT

7.61^P

0.00^P

546^P

12.9^P

05/22/2026 22:15 EDT

7.65^P

0.02^P

559^P

05/22/2026 22:30 EDT

7.69^P

0.02^P

572^P

05/22/2026 22:45 EDT

7.73^P

0.02^P

585^P

05/22/2026 23:00 EDT

7.76^P

0.02^P

595^P

12.8^P

05/22/2026 23:15 EDT

7.81^P

0.03^P

612^P

05/22/2026 23:30 EDT

7.86^P

0.15^P

629^P

05/22/2026 23:45 EDT

7.91^P

0.06^P

647^P

05/23/2026 00:00 EDT

7.98^P

0.04^P

672^P

12.7^P

05/23/2026 00:15 EDT

8.05^P

0.04^P

698^P

05/23/2026 00:30 EDT

8.16^P

0.16^P

740^P

05/23/2026 00:45 EDT

8.27^P

0.08^P

784^P

05/23/2026 01:00 EDT

8.36^P

0.04^P

820^P

12.7^P

05/23/2026 01:15 EDT

8.47^P

0.03^P

867^P

05/23/2026 01:30 EDT

8.58^P

0.04^P

915^P

05/23/2026 01:45 EDT

8.70^P

0.09^P

969^P

05/23/2026 02:00 EDT

8.83^P

0.01^P

1,030^P

12.7^P

05/23/2026 02:15 EDT

8.94^P

0.00^P

1,080^P

05/23/2026 02:30 EDT

9.05^P

0.00^P

1,140^P

05/23/2026 02:45 EDT

9.15^P

0.00^P

1,190^P

05/23/2026 03:00 EDT

9.27^P

0.01^P

1,260^P

12.7^P

05/23/2026 03:15 EDT

9.34^P

0.00^P

1,300^P

05/23/2026 03:30 EDT

9.43^P

0.00^P

1,350^P

05/23/2026 03:45 EDT

9.51^P

0.00^P

1,390^P

05/23/2026 04:00 EDT

9.58^P

0.00^P

1,430^P

12.7^P

05/23/2026 04:15 EDT

9.64^P

0.00^P

1,470^P

05/23/2026 04:30 EDT

9.70^P

0.00^P

1,510^P

05/23/2026 04:45 EDT

9.74^P

0.00^P

1,530^P

05/23/2026 05:00 EDT

9.79^P

0.00^P

1,560^P

12.7^P

05/23/2026 05:15 EDT

9.83^P

0.00^P

1,590^P

05/23/2026 05:30 EDT

9.87^P

0.00^P

1,610^P

05/23/2026 05:45 EDT

9.88^P

0.00^P

1,620^P

05/23/2026 06:00 EDT

9.90^P

0.00^P

1,630^P

12.7^P

05/23/2026 06:15 EDT

9.93^P

0.00^P

1,650^P

05/23/2026 06:30 EDT

9.94^P

0.00^P

1,660^P

05/23/2026 06:45 EDT

9.96^P

0.00^P

1,670^P

05/23/2026 07:00 EDT

9.97^P

0.00^P

1,680^P

12.7^P

05/23/2026 07:15 EDT

9.99^P

0.00^P

1,690^P

05/23/2026 07:30 EDT

10.00^P

0.00^P

1,700^P

05/23/2026 07:45 EDT

10.01^P

0.01^P

1,700^P

05/23/2026 08:00 EDT

10.04^P

0.01^P

1,720^P

12.7^P

05/23/2026 08:15 EDT

10.05^P

0.00^P

1,730^P

05/23/2026 08:30 EDT

10.06^P

0.00^P

1,730^P

05/23/2026 08:45 EDT

10.09^P

0.00^P

1,750^P

05/23/2026 09:00 EDT

10.12^P

0.00^P

1,770^P

13.0^P

05/23/2026 09:15 EDT

10.13^P

0.00^P

1,770^P

05/23/2026 09:30 EDT

10.16^P

0.00^P

1,790^P

05/23/2026 09:45 EDT

10.19^P

0.00^P

1,800^P

05/23/2026 10:00 EDT

10.22^P

0.00^P

1,820^P

13.1^P

05/23/2026 10:15 EDT

10.24^P

0.00^P

1,830^P

05/23/2026 10:30 EDT

10.26^P

0.00^P

1,850^P

05/23/2026 10:45 EDT

10.29^P

0.00^P

1,860^P

05/23/2026 11:00 EDT

10.31^P

0.00^P

1,870^P

13.2^P

05/23/2026 11:15 EDT

10.35^P

0.07^P

1,900^P

05/23/2026 11:30 EDT

10.38^P

0.00^P

1,920^P

05/23/2026 11:45 EDT

10.41^P

0.00^P

1,930^P

05/23/2026 12:00 EDT

10.44^P

0.00^P

1,950^P

13.5^P

05/23/2026 12:15 EDT

10.48^P

0.00^P

1,980^P

05/23/2026 12:30 EDT

10.51^P

0.00^P

1,990^P

05/23/2026 12:45 EDT

10.53^P

0.00^P

2,010^P

05/23/2026 13:00 EDT

10.59^P

0.00^P

2,040^P

13.4^P

05/23/2026 13:15 EDT

10.60^P

0.00^P

2,050^P

05/23/2026 13:30 EDT

10.61^P

0.00^P

2,060^P

05/23/2026 13:45 EDT

10.64^P

0.00^P

2,070^P

05/23/2026 14:00 EDT

10.66^P

0.00^P

2,090^P

13.3^P

05/23/2026 14:15 EDT

10.69^P

0.00^P

2,110^P

05/23/2026 14:30 EDT

10.69^P

0.00^P

2,110^P

05/23/2026 14:45 EDT

10.72^P

0.00^P

2,120^P

05/23/2026 15:00 EDT

10.74^P

0.00^P

2,140^P

13.2^P

05/23/2026 15:15 EDT

10.76^P

0.00^P

2,150^P

05/23/2026 15:30 EDT

10.77^P

0.00^P

2,160^P

05/23/2026 15:45 EDT

10.78^P

0.00^P

2,160^P

05/23/2026 16:00 EDT

10.82^P

0.00^P

2,190^P

13.1^P

05/23/2026 16:15 EDT

10.83^P

0.00^P

2,190^P

05/23/2026 16:30 EDT

10.84^P

0.00^P

2,200^P

05/23/2026 16:45 EDT

10.84^P

0.00^P

2,200^P

05/23/2026 17:00 EDT

10.87^P

0.00^P

2,220^P

13.1^P

05/23/2026 17:15 EDT

10.88^P

0.00^P

2,230^P

05/23/2026 17:30 EDT

10.89^P

0.00^P

2,230^P

05/23/2026 17:45 EDT

10.91^P

0.00^P

2,250^P

05/23/2026 18:00 EDT

10.88^P

0.00^P

2,230^P

13.1^P

05/23/2026 18:15 EDT

10.93^P

0.00^P

2,260^P

05/23/2026 18:30 EDT

10.93^P

0.00^P

2,260^P

05/23/2026 18:45 EDT

10.94^P

0.00^P

2,270^P

05/23/2026 19:00 EDT

10.96^P

0.00^P

2,280^P

13.0^P

05/23/2026 19:15 EDT

10.97^P

0.00^P

2,280^P

05/23/2026 19:30 EDT

10.98^P

0.00^P

2,290^P

05/23/2026 19:45 EDT

11.00^P

0.00^P

2,300^P

05/23/2026 20:00 EDT

11.03^P

0.00^P

2,320^P

13.0^P

05/23/2026 20:15 EDT

11.05^P

0.00^P

2,340^P

05/23/2026 20:30 EDT

11.07^P

0.00^P

2,350^P

05/23/2026 20:45 EDT

11.12^P

0.00^P

2,380^P

05/23/2026 21:00 EDT

11.16^P

0.00^P

2,410^P

13.2^P

05/23/2026 21:15 EDT

11.21^P

0.00^P

2,450^P

05/23/2026 21:30 EDT

11.28^P

0.00^P

2,490^P

05/23/2026 21:45 EDT

11.32^P

0.00^P

2,520^P

05/23/2026 22:00 EDT

11.38^P

0.00^P

2,560^P

12.9^P

05/23/2026 22:15 EDT

11.44^P

0.00^P

2,610^P

05/23/2026 22:30 EDT

11.53^P

0.00^P

2,670^P

05/23/2026 22:45 EDT

11.60^P

0.00^P

2,720^P

05/23/2026 23:00 EDT

11.65^P

0.00^P

2,760^P

12.9^P

05/23/2026 23:15 EDT

11.71^P

0.00^P

2,800^P

05/23/2026 23:30 EDT

11.78^P

0.00^P

2,850^P

05/23/2026 23:45 EDT

11.86^P

0.00^P

2,910^P

05/24/2026 00:00 EDT

11.92^P

0.00^P

2,960^P

12.9^P

05/24/2026 00:15 EDT

11.96^P

0.00^P

2,990^P

05/24/2026 00:30 EDT

12.03^P

0.00^P

3,040^P

05/24/2026 00:45 EDT

12.03^P

0.00^P

3,040^P

05/24/2026 01:00 EDT

12.10^P

0.00^P

3,100^P

12.9^P

05/24/2026 01:15 EDT

12.14^P

0.00^P

3,130^P

05/24/2026 01:30 EDT

12.19^P

0.00^P

3,170^P

05/24/2026 01:45 EDT

12.21^P

0.00^P

3,180^P

05/24/2026 02:00 EDT

12.22^P

0.00^P

3,190^P

12.8^P

05/24/2026 02:15 EDT

12.24^P

0.00^P

3,210^P

05/24/2026 02:30 EDT

12.22^P

0.00^P

3,190^P

05/24/2026 02:45 EDT

12.29^P

0.00^P

3,250^P

05/24/2026 03:00 EDT

12.29^P

0.00^P

3,250^P

12.8^P

05/24/2026 03:15 EDT

12.27^P

0.00^P

3,230^P

05/24/2026 03:30 EDT

12.29^P

0.00^P

3,250^P

05/24/2026 03:45 EDT

12.28^P

0.00^P

3,240^P

05/24/2026 04:00 EDT

12.26^P

0.00^P

3,220^P

12.8^P

05/24/2026 04:15 EDT

12.27^P

0.00^P

3,230^P

05/24/2026 04:30 EDT

12.26^P

0.00^P

3,220^P

05/24/2026 04:45 EDT

12.23^P

0.00^P

3,200^P

05/24/2026 05:00 EDT

12.23^P

0.00^P

3,200^P

12.8^P

05/24/2026 05:15 EDT

12.18^P

0.00^P

3,160^P

05/24/2026 05:30 EDT

12.18^P

0.00^P

3,160^P

05/24/2026 05:45 EDT

12.19^P

0.00^P

3,170^P

05/24/2026 06:00 EDT

12.16^P

0.00^P

3,150^P

12.8^P

05/24/2026 06:15 EDT

12.12^P

0.00^P

3,110^P

05/24/2026 06:30 EDT

12.10^P

0.00^P

3,100^P

05/24/2026 06:45 EDT

12.06^P

0.00^P

3,070^P

05/24/2026 07:00 EDT

12.06^P

0.00^P

3,070^P

12.7^P

05/24/2026 07:15 EDT

12.04^P

0.00^P

3,050^P

05/24/2026 07:30 EDT

11.99^P

0.00^P

3,010^P

05/24/2026 07:45 EDT

11.97^P

0.00^P

3,000^P

05/24/2026 08:00 EDT

11.95^P

0.00^P

2,980^P

12.8^P

05/24/2026 08:15 EDT

11.95^P

0.00^P

2,980^P

05/24/2026 08:30 EDT

11.92^P

0.00^P

2,960^P

05/24/2026 08:45 EDT

11.88^P

0.00^P

2,940^P

05/24/2026 09:00 EDT

11.88^P

0.00^P

2,940^P

12.9^P

05/24/2026 09:15 EDT

11.84^P

0.00^P

2,910^P

05/24/2026 09:30 EDT

11.85^P

0.00^P

2,910^P

05/24/2026 09:45 EDT

11.82^P

0.00^P

2,890^P

05/24/2026 10:00 EDT

11.83^P

0.00^P

2,900^P

13.1^P

05/24/2026 10:15 EDT

11.82^P

0.00^P

2,890^P

05/24/2026 10:30 EDT

11.81^P

0.00^P

2,880^P

05/24/2026 10:45 EDT

11.77^P

0.00^P

2,850^P

05/24/2026 11:00 EDT

11.77^P

0.00^P

2,850^P

13.3^P

05/24/2026 11:15 EDT

11.75^P

0.00^P

2,840^P

05/24/2026 11:30 EDT

11.78^P

0.00^P

2,860^P

05/24/2026 11:45 EDT

11.78^P

0.00^P

2,860^P

05/24/2026 12:00 EDT

11.77^P

0.00^P

2,850^P

13.3^P

05/24/2026 12:15 EDT

11.76^P

0.00^P

2,850^P

05/24/2026 12:30 EDT

11.77^P

0.00^P

2,850^P

05/24/2026 12:45 EDT

11.74^P

0.00^P

2,830^P

05/24/2026 13:00 EDT

11.76^P

0.00^P

2,850^P

13.3^P

05/24/2026 13:15 EDT

11.76^P

0.00^P

2,850^P

05/24/2026 13:30 EDT

11.79^P

0.00^P

2,870^P

05/24/2026 13:45 EDT

11.79^P

0.00^P

2,870^P

05/24/2026 14:00 EDT

11.80^P

0.00^P

2,880^P

13.3^P

05/24/2026 14:15 EDT

11.79^P

0.00^P

2,870^P

05/24/2026 14:30 EDT

11.79^P

0.00^P

2,870^P

05/24/2026 14:45 EDT

11.82^P

0.01^P

2,890^P

05/24/2026 15:00 EDT

11.79^P

0.00^P

2,870^P

13.3^P

05/24/2026 15:15 EDT

11.80^P

0.01^P

2,880^P

05/24/2026 15:30 EDT

11.82^P

0.00^P

2,890^P

05/24/2026 15:45 EDT

11.80^P

0.00^P

2,880^P

05/24/2026 16:00 EDT

11.82^P

0.00^P

2,890^P

13.1^P

05/24/2026 16:15 EDT

11.81^P

0.00^P

2,880^P

05/24/2026 16:30 EDT

11.80^P

0.00^P

2,880^P

05/24/2026 16:45 EDT

11.85^P

0.00^P

2,910^P

05/24/2026 17:00 EDT

11.84^P

0.00^P

2,910^P

13.1^P

05/24/2026 17:15 EDT

11.84^P

0.00^P

2,910^P

05/24/2026 17:30 EDT

11.85^P

0.00^P

2,910^P

05/24/2026 17:45 EDT

11.88^P

0.02^P

2,940^P

05/24/2026 18:00 EDT

11.86^P

0.01^P

2,920^P

13.0^P

05/24/2026 18:15 EDT

11.86^P

0.01^P

2,920^P

05/24/2026 18:30 EDT

11.84^P

0.02^P

2,910^P

05/24/2026 18:45 EDT

11.85^P

0.01^P

2,910^P

05/24/2026 19:00 EDT

11.89^P

0.01^P

2,940^P

13.0^P

05/24/2026 19:15 EDT

11.86^P

0.00^P

2,920^P

05/24/2026 19:30 EDT

11.84^P

0.01^P

2,910^P

05/24/2026 19:45 EDT

11.86^P

0.00^P

2,920^P

05/24/2026 20:00 EDT

11.85^P

0.00^P

2,910^P

12.9^P

05/24/2026 20:15 EDT

11.83^P

0.00^P

2,900^P

05/24/2026 20:30 EDT

11.83^P

0.00^P

2,900^P

05/24/2026 20:45 EDT

11.86^P

0.00^P

2,920^P

05/24/2026 21:00 EDT

11.82^P

0.00^P

2,890^P

12.9^P

05/24/2026 21:15 EDT

11.85^P

0.00^P

2,910^P

05/24/2026 21:30 EDT

11.83^P

0.00^P

2,900^P

05/24/2026 21:45 EDT

11.81^P

0.00^P

2,880^P

05/24/2026 22:00 EDT

11.81^P

0.00^P

2,880^P

12.9^P

05/24/2026 22:15 EDT

11.82^P

0.00^P

2,890^P

05/24/2026 22:30 EDT

11.79^P

0.00^P

2,870^P

05/24/2026 22:45 EDT

11.77^P

0.00^P

2,850^P

05/24/2026 23:00 EDT

11.76^P

0.00^P

2,850^P

12.8^P

05/24/2026 23:15 EDT

11.75^P

0.00^P

2,840^P

05/24/2026 23:30 EDT

11.75^P

0.00^P

2,840^P

05/24/2026 23:45 EDT

11.73^P

0.00^P

2,820^P

05/25/2026 00:00 EDT

11.73^P

0.00^P

2,820^P

12.8^P

05/25/2026 00:15 EDT

11.71^P

0.00^P

2,810^P

05/25/2026 00:30 EDT

11.68^P

0.00^P

2,790^P

05/25/2026 00:45 EDT

11.69^P

0.00^P

2,790^P

05/25/2026 01:00 EDT

11.63^P

0.00^P

2,750^P

12.8^P

05/25/2026 01:15 EDT

11.62^P

0.00^P

2,740^P

05/25/2026 01:30 EDT

11.61^P

0.00^P

2,730^P

05/25/2026 01:45 EDT

11.61^P

0.00^P

2,730^P

05/25/2026 02:00 EDT

11.60^P

0.00^P

2,730^P

12.7^P

05/25/2026 02:15 EDT

11.56^P

0.00^P

2,700^P

05/25/2026 02:30 EDT

11.56^P

0.00^P

2,700^P

05/25/2026 02:45 EDT

11.52^P

0.00^P

2,670^P

05/25/2026 03:00 EDT

11.52^P

0.00^P

2,670^P

12.8^P

05/25/2026 03:15 EDT

11.50^P

0.00^P

2,650^P

05/25/2026 03:30 EDT

11.47^P

0.01^P

2,630^P

05/25/2026 03:45 EDT

11.42^P

0.00^P

2,600^P

05/25/2026 04:00 EDT

11.42^P

0.00^P

2,600^P

12.8^P

05/25/2026 04:15 EDT

11.38^P

0.00^P

2,570^P

05/25/2026 04:30 EDT

11.38^P

0.00^P

2,570^P

05/25/2026 04:45 EDT

11.34^P

0.00^P

2,540^P

05/25/2026 05:00 EDT

11.35^P

0.00^P

2,550^P

12.7^P

05/25/2026 05:15 EDT

11.33^P

0.00^P

2,530^P

05/25/2026 05:30 EDT

11.29^P

0.00^P

2,510^P

05/25/2026 05:45 EDT

11.28^P

0.00^P

2,500^P

05/25/2026 06:00 EDT

11.23^P

0.00^P

2,470^P

12.7^P

05/25/2026 06:15 EDT

11.21^P

0.00^P

2,450^P

05/25/2026 06:30 EDT

11.20^P

0.00^P

2,440^P

05/25/2026 06:45 EDT

11.18^P

0.00^P

2,430^P

05/25/2026 07:00 EDT

11.16^P

0.00^P

2,420^P

12.7^P

05/25/2026 07:15 EDT

11.13^P

0.00^P

2,400^P

05/25/2026 07:30 EDT

11.10^P

0.00^P

2,380^P

05/25/2026 07:45 EDT

11.08^P

0.00^P

2,360^P

05/25/2026 08:00 EDT

11.05^P

0.00^P

2,340^P

12.8^P

05/25/2026 08:15 EDT

11.02^P

0.00^P

2,320^P

05/25/2026 08:30 EDT

10.99^P

0.00^P

2,300^P

05/25/2026 08:45 EDT

10.99^P

0.00^P

2,300^P

05/25/2026 09:00 EDT

10.95^P

0.00^P

2,280^P

12.9^P

05/25/2026 09:15 EDT

10.92^P

0.00^P

2,260^P

05/25/2026 09:30 EDT

10.93^P

0.00^P

2,260^P

05/25/2026 09:45 EDT

10.88^P

0.00^P

2,230^P

05/25/2026 10:00 EDT

10.86^P

0.00^P

2,220^P

13.2^P

05/25/2026 10:15 EDT

10.83^P

0.00^P

2,200^P

05/25/2026 10:30 EDT

10.80^P

0.00^P

2,180^P

05/25/2026 10:45 EDT

10.78^P

0.00^P

2,170^P

05/25/2026 11:00 EDT

10.75^P

0.00^P

2,150^P

13.3^P

05/25/2026 11:15 EDT

10.73^P

0.00^P

2,140^P

05/25/2026 11:30 EDT

10.70^P

0.00^P

2,120^P

05/25/2026 11:45 EDT

10.67^P

0.00^P

2,100^P

05/25/2026 12:00 EDT

10.61^P

0.00^P

2,060^P

13.3^P

05/25/2026 12:15 EDT

10.60^P

0.00^P

2,050^P

05/25/2026 12:30 EDT

10.57^P

0.00^P

2,040^P

05/25/2026 12:45 EDT

10.54^P

0.00^P

2,020^P

05/25/2026 13:00 EDT

10.54^P

0.00^P

2,020^P

13.3^P

05/25/2026 13:15 EDT

10.51^P

0.00^P

2,000^P

05/25/2026 13:30 EDT

10.49^P

0.00^P

1,990^P

05/25/2026 13:45 EDT

10.46^P

0.00^P

1,970^P

05/25/2026 14:00 EDT

10.42^P

0.00^P

1,940^P

13.2^P

05/25/2026 14:15 EDT

10.40^P

0.00^P

1,930^P

05/25/2026 14:30 EDT

10.36^P

0.00^P

1,910^P

05/25/2026 14:45 EDT

10.34^P

0.00^P

1,900^P

05/25/2026 15:00 EDT

10.31^P

0.00^P

1,880^P

13.1^P

05/25/2026 15:15 EDT

10.31^P

0.00^P

1,880^P

05/25/2026 15:30 EDT

10.27^P

0.00^P

1,860^P

05/25/2026 15:45 EDT

10.25^P

0.00^P

1,840^P

05/25/2026 16:00 EDT

10.22^P

0.00^P

1,830^P

13.1^P

05/25/2026 16:15 EDT

10.18^P

0.00^P

1,800^P

05/25/2026 16:30 EDT

10.17^P

0.00^P

1,800^P

05/25/2026 16:45 EDT

10.15^P

0.00^P

1,790^P

05/25/2026 17:00 EDT

10.13^P

0.00^P

1,780^P

13.1^P

05/25/2026 17:15 EDT

10.10^P

0.00^P

1,760^P

05/25/2026 17:30 EDT

10.07^P

0.00^P

1,740^P

05/25/2026 17:45 EDT

10.04^P

0.00^P

1,720^P

05/25/2026 18:00 EDT

10.02^P

0.00^P

1,710^P

13.1^P

05/25/2026 18:15 EDT

10.01^P

0.00^P

1,710^P

05/25/2026 18:30 EDT

9.96^P

0.00^P

1,680^P

05/25/2026 18:45 EDT

9.94^P

0.00^P

1,660^P

05/25/2026 19:00 EDT

9.93^P

0.00^P

1,660^P

13.0^P

05/25/2026 19:15 EDT

9.91^P

0.00^P

1,640^P

05/25/2026 19:30 EDT

9.89^P

0.00^P

1,630^P

05/25/2026 19:45 EDT

9.88^P

0.00^P

1,620^P

05/25/2026 20:00 EDT

9.85^P

0.00^P

1,600^P

13.0^P

05/25/2026 20:15 EDT

9.83^P

0.00^P

1,590^P

05/25/2026 20:30 EDT

9.81^P

0.00^P

1,580^P

05/25/2026 20:45 EDT

9.79^P

0.00^P

1,570^P

05/25/2026 21:00 EDT

9.76^P

0.00^P

1,550^P

12.9^P

05/25/2026 21:15 EDT

9.75^P

0.00^P

1,540^P

05/25/2026 21:30 EDT

9.74^P

0.00^P

1,540^P

05/25/2026 21:45 EDT

9.72^P

0.00^P

1,520^P

05/25/2026 22:00 EDT

9.71^P

0.00^P

1,520^P

12.9^P

05/25/2026 22:15 EDT

9.69^P

0.00^P

1,500^P

05/25/2026 22:30 EDT

9.66^P

0.00^P

1,490^P

05/25/2026 22:45 EDT

9.65^P

0.00^P

1,480^P

05/25/2026 23:00 EDT

9.63^P

0.00^P

1,470^P

12.9^P

05/25/2026 23:15 EDT

9.61^P

0.00^P

1,460^P

05/25/2026 23:30 EDT

9.61^P

0.00^P

1,460^P

05/25/2026 23:45 EDT

9.59^P

0.00^P

1,440^P

05/26/2026 00:00 EDT

9.56^P

0.00^P

1,430^P

12.9^P

05/26/2026 00:15 EDT

9.55^P

0.00^P

1,420^P

05/26/2026 00:30 EDT

9.54^P

0.00^P

1,410^P

05/26/2026 00:45 EDT

9.52^P

0.00^P

1,400^P

05/26/2026 01:00 EDT

9.51^P

0.00^P

1,400^P

12.8^P

05/26/2026 01:15 EDT

9.49^P

0.00^P

1,380^P

05/26/2026 01:30 EDT

9.49^P

0.00^P

1,380^P

05/26/2026 01:45 EDT

9.47^P

0.00^P

1,370^P

05/26/2026 02:00 EDT

9.46^P

0.00^P

1,370^P

12.8^P

05/26/2026 02:15 EDT

9.46^P

0.00^P

1,370^P

05/26/2026 02:30 EDT

9.43^P

0.00^P

1,350^P

05/26/2026 02:45 EDT

9.42^P

0.00^P

1,340^P

05/26/2026 03:00 EDT

9.42^P

0.00^P

1,340^P

12.8^P

05/26/2026 03:15 EDT

9.40^P

0.00^P

1,330^P

05/26/2026 03:30 EDT

9.38^P

0.00^P

1,320^P

05/26/2026 03:45 EDT

9.37^P

0.00^P

1,320^P

05/26/2026 04:00 EDT

9.36^P

0.00^P

1,310^P

12.8^P

05/26/2026 04:15 EDT

9.36^P

0.00^P

1,310^P

05/26/2026 04:30 EDT

9.34^P

0.00^P

1,300^P

05/26/2026 04:45 EDT

9.33^P

0.00^P

1,290^P

05/26/2026 05:00 EDT

9.32^P

0.00^P

1,290^P

12.7^P

05/26/2026 05:15 EDT

9.31^P

0.00^P

1,280^P

05/26/2026 05:30 EDT

9.29^P

0.00^P

1,270^P

05/26/2026 05:45 EDT

9.28^P

0.00^P

1,270^P

05/26/2026 06:00 EDT

9.26^P

0.00^P

1,250^P

12.7^P

05/26/2026 06:15 EDT

9.26^P

0.00^P

1,250^P

05/26/2026 06:30 EDT

9.25^P

0.00^P

1,250^P

05/26/2026 06:45 EDT

9.23^P

0.00^P

1,240^P

05/26/2026 07:00 EDT

9.23^P

0.00^P

1,240^P

12.8^P

05/26/2026 07:15 EDT

9.21^P

0.00^P

1,230^P

05/26/2026 07:30 EDT

9.21^P

0.00^P

1,230^P

05/26/2026 07:45 EDT

9.19^P

0.00^P

1,220^P

05/26/2026 08:00 EDT

9.18^P

0.00^P

1,210^P

13.2^P

05/26/2026 08:15 EDT

9.16^P

0.00^P

1,200^P

05/26/2026 08:30 EDT

9.15^P

0.00^P

1,200^P

05/26/2026 08:45 EDT

9.14^P

0.00^P

1,190^P

05/26/2026 09:00 EDT

9.13^P

0.00^P

1,190^P

13.5^P

05/26/2026 09:15 EDT

9.11^P

0.00^P

1,170^P

05/26/2026 09:30 EDT

9.09^P

0.00^P

1,160^P

05/26/2026 09:45 EDT

9.08^P

0.00^P

1,160^P

05/26/2026 10:00 EDT

9.08^P

0.00^P

1,160^P

13.3^P

05/26/2026 10:15 EDT

9.05^P

0.00^P

1,140^P

05/26/2026 10:30 EDT

9.04^P

0.00^P

1,140^P

05/26/2026 10:45 EDT

9.02^P

0.00^P

1,130^P

05/26/2026 11:00 EDT

9.02^P

0.00^P

1,130^P

13.2^P

05/26/2026 11:15 EDT

9.01^P

0.00^P

1,120^P

05/26/2026 11:30 EDT

8.99^P

0.00^P

1,110^P

05/26/2026 11:45 EDT

8.98^P

0.00^P

1,110^P

05/26/2026 12:00 EDT

8.96^P

0.00^P

1,100^P

13.1^P

05/26/2026 12:15 EDT

8.95^P

0.00^P

1,090^P

05/26/2026 12:30 EDT

8.92^P

0.00^P

1,080^P

05/26/2026 12:45 EDT

8.92^P

0.00^P

1,080^P

05/26/2026 13:00 EDT

8.89^P

0.00^P

1,060^P

13.1^P

05/26/2026 13:15 EDT

8.89^P

0.00^P

1,060^P

05/26/2026 13:30 EDT

8.86^P

0.00^P

1,050^P

05/26/2026 13:45 EDT

8.84^P

0.00^P

1,040^P

05/26/2026 14:00 EDT

8.83^P

0.00^P

1,030^P

13.1^P

05/26/2026 14:15 EDT

8.81^P

0.00^P

1,020^P

05/26/2026 14:30 EDT

8.80^P

0.00^P

1,020^P

05/26/2026 14:45 EDT

8.77^P

0.00^P

1,010^P

05/26/2026 15:00 EDT

8.76^P

0.00^P

1,000^P

13.0^P

05/26/2026 15:15 EDT

8.74^P

0.00^P

991^P

05/26/2026 15:30 EDT

8.73^P

0.00^P

986^P

05/26/2026 15:45 EDT

8.70^P

0.00^P

972^P

05/26/2026 16:00 EDT

8.69^P

0.00^P

968^P

13.0^P

05/26/2026 16:15 EDT

8.67^P

0.00^P

959^P

05/26/2026 16:30 EDT

8.65^P

0.00^P

949^P

05/26/2026 16:45 EDT

8.64^P

0.00^P

945^P

05/26/2026 17:00 EDT

8.62^P

0.00^P

936^P

13.0^P

05/26/2026 17:15 EDT

8.60^P

0.00^P

927^P

05/26/2026 17:30 EDT

8.58^P

0.00^P

918^P

05/26/2026 17:45 EDT

8.56^P

0.00^P

909^P

05/26/2026 18:00 EDT

8.54^P

0.00^P

900^P

13.0^P

05/26/2026 18:15 EDT

8.52^P

0.00^P

891^P

05/26/2026 18:30 EDT

8.50^P

0.00^P

883^P

05/26/2026 18:45 EDT

8.48^P

0.00^P

874^P

05/26/2026 19:00 EDT

8.46^P

0.00^P

865^P

12.9^P

05/26/2026 19:15 EDT

8.44^P

0.00^P

857^P

05/26/2026 19:30 EDT

8.43^P

0.00^P

852^P

05/26/2026 19:45 EDT

8.41^P

0.00^P

844^P

05/26/2026 20:00 EDT

8.39^P

0.00^P

835^P

12.9^P

05/26/2026 20:15 EDT

8.38^P

0.00^P

831^P

05/26/2026 20:30 EDT

8.35^P

0.00^P

819^P

05/26/2026 20:45 EDT

8.34^P

0.00^P

815^P

05/26/2026 21:00 EDT

8.32^P

0.00^P

806^P

12.9^P

05/26/2026 21:15 EDT

8.29^P

0.00^P

794^P

05/26/2026 21:30 EDT

8.29^P

0.00^P

794^P

05/26/2026 21:45 EDT

8.26^P

0.00^P

782^P

05/26/2026 22:00 EDT

8.25^P

0.00^P

778^P

12.9^P

05/26/2026 22:15 EDT

8.22^P

0.00^P

766^P

05/26/2026 22:30 EDT

8.21^P

0.00^P

762^P

05/26/2026 22:45 EDT

8.19^P

0.00^P

754^P

05/26/2026 23:00 EDT

8.17^P

0.00^P

746^P

12.8^P

05/26/2026 23:15 EDT

8.16^P

0.00^P

742^P

05/26/2026 23:30 EDT

8.14^P

0.00^P

735^P

05/26/2026 23:45 EDT

8.13^P

0.00^P

731^P

05/27/2026 00:00 EDT

8.11^P

0.00^P

723^P

12.8^P

05/27/2026 00:15 EDT

8.10^P

0.00^P

719^P

05/27/2026 00:30 EDT

8.08^P

0.00^P

712^P

05/27/2026 00:45 EDT

8.07^P

0.00^P

708^P

05/27/2026 01:00 EDT

8.06^P

0.00^P

704^P

12.8^P

05/27/2026 01:15 EDT

8.03^P

0.00^P

693^P

05/27/2026 01:30 EDT

8.03^P

0.00^P

693^P

05/27/2026 01:45 EDT

8.02^P

0.00^P

689^P

05/27/2026 02:00 EDT

8.01^P

0.01^P

685^P

12.8^P

05/27/2026 02:15 EDT

8.00^P

0.00^P

682^P

05/27/2026 02:30 EDT

7.98^P

0.00^P

674^P

05/27/2026 02:45 EDT

7.97^P

0.01^P

671^P

05/27/2026 03:00 EDT

7.97^P

0.00^P

671^P

12.8^P

05/27/2026 03:15 EDT

7.97^P

0.09^P

671^P

05/27/2026 03:30 EDT

8.00^P

0.42^P

682^P

05/27/2026 03:45 EDT

8.05^P

0.35^P

700^P

05/27/2026 04:00 EDT

8.17^P

0.33^P

746^P

12.8^P

05/27/2026 04:15 EDT

8.26^P

0.08^P

782^P

05/27/2026 04:30 EDT

8.38^P

0.12^P

831^P

05/27/2026 04:45 EDT

8.58^P

0.14^P

918^P

05/27/2026 05:00 EDT

8.75^P

0.01^P

996^P

12.7^P

05/27/2026 05:15 EDT

8.91^P

0.01^P

1,070^P

05/27/2026 05:30 EDT

9.05^P

0.00^P

1,140^P

05/27/2026 05:45 EDT

9.16^P

0.00^P

1,200^P

05/27/2026 06:00 EDT

9.24^P

0.11^P

1,240^P

12.7^P

05/27/2026 06:15 EDT

9.29^P

0.01^P

1,270^P

05/27/2026 06:30 EDT

9.31^P

0.00^P

1,280^P

05/27/2026 06:45 EDT

9.30^P

0.00^P

1,280^P

05/27/2026 07:00 EDT

9.31^P

0.01^P

1,280^P

12.7^P

05/27/2026 07:15 EDT

9.28^P

0.00^P

1,270^P

05/27/2026 07:30 EDT

9.24^P

0.00^P

1,240^P

05/27/2026 07:45 EDT

9.24^P

0.00^P

1,240^P

05/27/2026 08:00 EDT

9.20^P

0.00^P

1,220^P

12.8^P

05/27/2026 08:15 EDT

9.18^P

0.00^P

1,210^P

05/27/2026 08:30 EDT

9.14^P

0.00^P

1,190^P

05/27/2026 08:45 EDT

9.12^P

0.00^P

1,180^P

05/27/2026 09:00 EDT

9.09^P

0.00^P

1,160^P

12.8^P

05/27/2026 09:15 EDT

9.06^P

0.00^P

1,150^P

05/27/2026 09:30 EDT

9.07^P

0.11^P

1,150^P

05/27/2026 09:45 EDT

9.08^P

0.20^P

1,160^P

05/27/2026 10:00 EDT

9.15^P

0.21^P

1,200^P

12.7^P

05/27/2026 10:15 EDT

9.23^P

0.14^P

1,240^P

05/27/2026 10:30 EDT

9.34^P

0.07^P

1,300^P

05/27/2026 10:45 EDT

9.45^P

0.03^P

1,360^P

05/27/2026 11:00 EDT

9.56^P

0.00^P

1,420^P

12.8^P

05/27/2026 11:15 EDT

9.65^P

0.00^P

1,480^P

05/27/2026 11:30 EDT

9.72^P

0.00^P

1,520^P

05/27/2026 11:45 EDT

9.79^P

0.03^P

1,570^P

05/27/2026 12:00 EDT

9.86^P

0.02^P

1,610^P

13.3^P

05/27/2026 12:15 EDT

9.92^P

0.00^P

1,650^P

05/27/2026 12:30 EDT

9.97^P

0.00^P

1,680^P

05/27/2026 12:45 EDT

10.01^P

0.00^P

1,710^P

05/27/2026 13:00 EDT

10.05^P

0.00^P

1,730^P

13.5^P

05/27/2026 13:15 EDT

10.10^P

0.00^P

1,760^P

05/27/2026 13:30 EDT

10.13^P

0.00^P

1,770^P

05/27/2026 13:45 EDT

10.15^P

0.00^P

1,790^P

05/27/2026 14:00 EDT

10.17^P

0.00^P

1,800^P

13.3^P

05/27/2026 14:15 EDT

10.19^P

0.00^P

1,810^P

05/27/2026 14:30 EDT

10.19^P

0.00^P

1,810^P

05/27/2026 14:45 EDT

10.21^P

0.00^P

1,820^P

05/27/2026 15:00 EDT

10.20^P

0.00^P

1,810^P

13.1^P

05/27/2026 15:15 EDT

10.22^P

0.00^P

1,830^P

05/27/2026 15:30 EDT

10.22^P

0.00^P

1,830^P

05/27/2026 15:45 EDT

10.22^P

0.00^P

1,830^P

05/27/2026 16:00 EDT

10.23^P

0.00^P

1,830^P

13.1^P

05/27/2026 16:15 EDT

10.25^P

0.00^P

1,840^P

05/27/2026 16:30 EDT

10.25^P

0.00^P

1,840^P

05/27/2026 16:45 EDT

10.24^P

0.00^P

1,840^P

05/27/2026 17:00 EDT

10.27^P

0.00^P

1,850^P

13.1^P

05/27/2026 17:15 EDT

10.27^P

0.00^P

1,850^P

05/27/2026 17:30 EDT

10.30^P

0.00^P

1,870^P

05/27/2026 17:45 EDT

10.30^P

0.00^P

1,870^P

05/27/2026 18:00 EDT

10.30^P

0.00^P

1,870^P

13.0^P

05/27/2026 18:15 EDT

10.34^P

0.00^P

1,900^P

05/27/2026 18:30 EDT

10.32^P

0.00^P

1,880^P

05/27/2026 18:45 EDT

10.36^P

0.00^P

1,910^P

05/27/2026 19:00 EDT

10.39^P

0.00^P

1,930^P

13.0^P

05/27/2026 19:15 EDT

10.37^P

0.00^P

1,910^P

05/27/2026 19:30 EDT

10.39^P

0.00^P

1,930^P

05/27/2026 19:45 EDT

10.40^P

0.00^P

1,930^P

05/27/2026 20:00 EDT

10.39^P

0.00^P

1,930^P

13.0^P

05/27/2026 20:15 EDT

10.37^P

0.00^P

1,910^P

05/27/2026 20:30 EDT

10.40^P

0.00^P

1,930^P

05/27/2026 20:45 EDT

10.40^P

0.00^P

1,930^P

05/27/2026 21:00 EDT

10.39^P

0.00^P

1,930^P

12.9^P

05/27/2026 21:15 EDT

10.41^P

0.00^P

1,940^P

05/27/2026 21:30 EDT

10.39^P

0.00^P

1,930^P

05/27/2026 21:45 EDT

10.39^P

0.00^P

1,930^P

05/27/2026 22:00 EDT

10.38^P

0.00^P

1,920^P

12.9^P

05/27/2026 22:15 EDT

10.37^P

0.00^P

1,910^P

05/27/2026 22:30 EDT

10.39^P

0.00^P

1,930^P

05/27/2026 22:45 EDT

10.37^P

0.00^P

1,910^P

05/27/2026 23:00 EDT

10.36^P

0.00^P

1,910^P

12.9^P

05/27/2026 23:15 EDT

10.33^P

0.00^P

1,890^P

05/27/2026 23:30 EDT

10.34^P

0.00^P

1,900^P

05/27/2026 23:45 EDT

10.32^P

0.00^P

1,880^P

05/28/2026 00:00 EDT

10.31^P

0.00^P

1,880^P

12.9^P

05/28/2026 00:15 EDT

10.30^P

0.00^P

1,870^P

05/28/2026 00:30 EDT

10.26^P

0.00^P

1,850^P

05/28/2026 00:45 EDT

10.26^P

0.00^P

1,850^P

05/28/2026 01:00 EDT

10.25^P

0.00^P

1,840^P

12.8^P

05/28/2026 01:15 EDT

10.21^P

0.00^P

1,820^P

05/28/2026 01:30 EDT

10.20^P

0.00^P

1,810^P

05/28/2026 01:45 EDT

10.18^P

0.00^P

1,800^P

05/28/2026 02:00 EDT

10.14^P

0.00^P

1,780^P

12.8^P

05/28/2026 02:15 EDT

10.13^P

0.00^P

1,770^P

05/28/2026 02:30 EDT

10.10^P

0.00^P

1,760^P

05/28/2026 02:45 EDT

10.08^P

0.00^P

1,750^P

05/28/2026 03:00 EDT

10.05^P

0.00^P

1,730^P

12.8^P

05/28/2026 03:15 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 03:30 EDT

10.01^P

0.00^P

1,710^P

05/28/2026 03:45 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 04:00 EDT

9.94^P

0.00^P

1,660^P

12.7^P

05/28/2026 04:15 EDT

9.91^P

0.00^P

1,640^P

05/28/2026 04:30 EDT

9.90^P

0.00^P

1,640^P

05/28/2026 04:45 EDT

9.87^P

0.00^P

1,620^P

05/28/2026 05:00 EDT

9.84^P

0.00^P

1,600^P

12.6^P

05/28/2026 05:15 EDT

9.82^P

0.00^P

1,580^P

05/28/2026 05:30 EDT

9.80^P

0.00^P

1,570^P

05/28/2026 05:45 EDT

9.78^P

0.00^P

1,560^P

05/28/2026 06:00 EDT

9.76^P

0.00^P

1,550^P

12.9^P

05/28/2026 06:15 EDT

9.75^P

0.00^P

1,540^P

05/28/2026 06:30 EDT

9.74^P

0.00^P

1,530^P

05/28/2026 06:45 EDT

9.72^P

0.00^P

1,520^P

05/28/2026 07:00 EDT

9.70^P

0.00^P

1,510^P

12.8^P

05/28/2026 07:15 EDT

9.70^P

0.00^P

1,510^P

05/28/2026 07:30 EDT

9.69^P

0.00^P

1,500^P

05/28/2026 07:45 EDT

9.69^P

0.00^P

1,500^P

05/28/2026 08:00 EDT

9.68^P

0.00^P

1,500^P

13.1^P

05/28/2026 08:15 EDT

9.69^P

0.00^P

1,500^P

05/28/2026 08:30 EDT

9.68^P

0.00^P

1,500^P

05/28/2026 08:45 EDT

9.68^P

0.00^P

1,500^P

05/28/2026 09:00 EDT

9.69^P

0.00^P

1,500^P

13.4^P

05/28/2026 09:15 EDT

9.69^P

0.00^P

1,500^P

05/28/2026 09:30 EDT

9.70^P

0.00^P

1,510^P

05/28/2026 09:45 EDT

9.70^P

0.00^P

1,510^P

05/28/2026 10:00 EDT

9.70^P

0.00^P

1,510^P

13.4^P

05/28/2026 10:15 EDT

9.73^P

0.00^P

1,530^P

05/28/2026 10:30 EDT

9.73^P

0.00^P

1,530^P

05/28/2026 10:45 EDT

9.75^P

0.00^P

1,540^P

05/28/2026 11:00 EDT

9.77^P

0.00^P

1,550^P

13.3^P

05/28/2026 11:15 EDT

9.77^P

0.00^P

1,550^P

05/28/2026 11:30 EDT

9.79^P

0.00^P

1,560^P

05/28/2026 11:45 EDT

9.82^P

0.00^P

1,580^P

05/28/2026 12:00 EDT

9.83^P

0.00^P

1,590^P

13.1^P

05/28/2026 12:15 EDT

9.83^P

0.00^P

1,590^P

05/28/2026 12:30 EDT

9.86^P

0.00^P

1,610^P

05/28/2026 12:45 EDT

9.87^P

0.00^P

1,620^P

05/28/2026 13:00 EDT

9.89^P

0.00^P

1,630^P

13.1^P

05/28/2026 13:15 EDT

9.90^P

0.00^P

1,640^P

05/28/2026 13:30 EDT

9.91^P

0.00^P

1,640^P

05/28/2026 13:45 EDT

9.93^P

0.00^P

1,650^P

05/28/2026 14:00 EDT

9.95^P

0.00^P

1,670^P

13.0^P

05/28/2026 14:15 EDT

9.95^P

0.00^P

1,670^P

05/28/2026 14:30 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 14:45 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 15:00 EDT

9.99^P

0.00^P

1,690^P

13.1^P

05/28/2026 15:15 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 15:30 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 15:45 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 16:00 EDT

10.01^P

0.00^P

1,710^P

13.0^P

05/28/2026 16:15 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 16:30 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 16:45 EDT

10.01^P

0.00^P

1,710^P

05/28/2026 17:00 EDT

10.03^P

0.00^P

1,720^P

13.0^P

05/28/2026 17:15 EDT

10.03^P

0.00^P

1,720^P

05/28/2026 17:30 EDT

10.04^P

0.00^P

1,720^P

05/28/2026 17:45 EDT

10.04^P

0.00^P

1,720^P

05/28/2026 18:00 EDT

10.04^P

0.00^P

1,720^P

13.0^P

05/28/2026 18:15 EDT

10.04^P

0.00^P

1,720^P

05/28/2026 18:30 EDT

10.03^P

0.00^P

1,720^P

05/28/2026 18:45 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 19:00 EDT

10.03^P

0.00^P

1,720^P

13.3^P

05/28/2026 19:15 EDT

10.03^P

0.00^P

1,720^P

05/28/2026 19:30 EDT

10.02^P

0.00^P

1,710^P

05/28/2026 19:45 EDT

10.01^P

0.00^P

1,710^P

05/28/2026 20:00 EDT

10.01^P

0.00^P

1,710^P

13.0^P

05/28/2026 20:15 EDT

10.01^P

0.00^P

1,710^P

05/28/2026 20:30 EDT

10.00^P

0.00^P

1,700^P

05/28/2026 20:45 EDT

9.99^P

0.00^P

1,690^P

05/28/2026 21:00 EDT

9.99^P

0.00^P

1,690^P

12.9^P

05/28/2026 21:15 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 21:30 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 21:45 EDT

9.98^P

0.00^P

1,690^P

05/28/2026 22:00 EDT

9.97^P

0.00^P

1,680^P

12.9^P

05/28/2026 22:15 EDT

9.96^P

0.00^P

1,670^P

05/28/2026 22:30 EDT

9.95^P

0.00^P

1,670^P

05/28/2026 22:45 EDT

9.94^P

0.00^P

1,660^P

05/28/2026 23:00 EDT

9.93^P

0.00^P

1,650^P

12.8^P

05/28/2026 23:15 EDT

9.92^P

0.00^P

1,650^P

05/28/2026 23:30 EDT

9.92^P

0.00^P

1,650^P

05/28/2026 23:45 EDT

9.91^P

0.00^P

1,640^P

05/29/2026 00:00 EDT

9.91^P

0.00^P

1,640^P

12.8^P

05/29/2026 00:15 EDT

9.90^P

0.00^P

1,630^P

05/29/2026 00:30 EDT

9.89^P

0.00^P

1,630^P

05/29/2026 00:45 EDT

9.87^P

0.00^P

1,620^P

05/29/2026 01:00 EDT

9.87^P

0.00^P

1,620^P

12.8^P

05/29/2026 01:15 EDT

9.85^P

0.00^P

1,600^P

05/29/2026 01:30 EDT

9.84^P

0.00^P

1,600^P

05/29/2026 01:45 EDT

9.84^P

0.00^P

1,600^P

05/29/2026 02:00 EDT

9.82^P

0.00^P

1,580^P

12.8^P

05/29/2026 02:15 EDT

9.81^P

0.00^P

1,580^P

05/29/2026 02:30 EDT

9.80^P

0.00^P

1,570^P

05/29/2026 02:45 EDT

9.80^P

0.00^P

1,570^P

05/29/2026 03:00 EDT

9.77^P

0.00^P

1,550^P

12.7^P

05/29/2026 03:15 EDT

9.77^P

0.00^P

1,550^P

05/29/2026 03:30 EDT

9.75^P

0.00^P

1,540^P

05/29/2026 03:45 EDT

9.74^P

0.00^P

1,530^P

05/29/2026 04:00 EDT

9.72^P

0.00^P

1,520^P

12.7^P

05/29/2026 04:15 EDT

9.71^P

0.00^P

1,510^P

05/29/2026 04:30 EDT

9.69^P

0.00^P

1,500^P

05/29/2026 04:45 EDT

9.67^P

0.00^P

1,490^P

05/29/2026 05:00 EDT

9.66^P

0.00^P

1,480^P

12.7^P

05/29/2026 05:15 EDT

9.65^P

0.00^P

1,480^P

05/29/2026 05:30 EDT

9.64^P

0.00^P

1,470^P

05/29/2026 05:45 EDT

9.62^P

0.00^P

1,460^P

05/29/2026 06:00 EDT

9.57^P

0.00^P

1,430^P

12.7^P

05/29/2026 06:15 EDT

9.58^P

0.00^P

1,440^P

05/29/2026 06:30 EDT

9.56^P

0.00^P

1,420^P

05/29/2026 06:45 EDT

9.53^P

0.00^P

1,410^P

05/29/2026 07:00 EDT

9.52^P

0.00^P

1,400^P

12.9^P

05/29/2026 07:15 EDT

9.50^P

0.00^P

1,390^P

05/29/2026 07:30 EDT

9.47^P

0.00^P

1,370^P

05/29/2026 07:45 EDT

9.46^P

0.00^P

1,370^P

05/29/2026 08:00 EDT

9.45^P

0.00^P

1,360^P

13.5^P

05/29/2026 08:15 EDT

9.41^P

0.00^P

1,340^P

05/29/2026 08:30 EDT

9.39^P

0.00^P

1,330^P

05/29/2026 08:45 EDT

9.37^P

0.00^P

1,310^P

05/29/2026 09:00 EDT

9.34^P

0.00^P

1,300^P

13.6^P

05/29/2026 09:15 EDT

9.32^P

0.00^P

1,290^P

05/29/2026 09:30 EDT

9.30^P

0.00^P

1,280^P

05/29/2026 09:45 EDT

9.27^P

0.00^P

1,260^P

05/29/2026 10:00 EDT

9.25^P

0.00^P

1,250^P

13.4^P

05/29/2026 10:15 EDT

9.23^P

0.00^P

1,240^P

05/29/2026 10:30 EDT

9.20^P

0.00^P

1,220^P

05/29/2026 10:45 EDT

9.18^P

0.00^P

1,210^P

05/29/2026 11:00 EDT

9.17^P

0.00^P

1,200^P

13.4^P

05/29/2026 11:15 EDT

9.13^P

0.00^P

1,180^P

05/29/2026 11:30 EDT

9.10^P

0.00^P

1,170^P

05/29/2026 11:45 EDT

9.08^P

0.00^P

1,160^P

05/29/2026 12:00 EDT

9.06^P

0.00^P

1,150^P

13.1^P

05/29/2026 12:15 EDT

9.03^P

0.00^P

1,130^P

05/29/2026 12:30 EDT

9.00^P

0.00^P

1,120^P

05/29/2026 12:45 EDT

8.97^P

0.00^P

1,100^P

05/29/2026 13:00 EDT

8.96^P

0.00^P

1,100^P

13.1^P

05/29/2026 13:15 EDT

8.93^P

0.00^P

1,080^P

05/29/2026 13:30 EDT

8.90^P

0.00^P

1,070^P

05/29/2026 13:45 EDT

8.87^P

0.00^P

1,050^P

05/29/2026 14:00 EDT

8.85^P

0.00^P

1,040^P

13.0^P

05/29/2026 14:15 EDT

8.83^P

0.00^P

1,030^P

05/29/2026 14:30 EDT

8.80^P

0.00^P

1,020^P

05/29/2026 14:45 EDT

8.77^P

0.00^P

1,000^P

05/29/2026 15:00 EDT

8.75^P

0.00^P

994^P

13.0^P

05/29/2026 15:15 EDT

8.72^P

0.00^P

980^P

05/29/2026 15:30 EDT

8.68^P

0.00^P

962^P

05/29/2026 15:45 EDT

8.67^P

0.00^P

957^P

05/29/2026 16:00 EDT

8.62^P

0.00^P

935^P

13.0^P

05/29/2026 16:15 EDT

8.62^P

0.00^P

935^P

05/29/2026 16:30 EDT

8.59^P

0.00^P

921^P

05/29/2026 16:45 EDT

8.57^P

0.00^P

912^P

05/29/2026 17:00 EDT

8.55^P

0.00^P

903^P

13.0^P

05/29/2026 17:15 EDT

8.53^P

0.00^P

895^P

05/29/2026 17:30 EDT

8.50^P

0.00^P

881^P

05/29/2026 17:45 EDT

8.48^P

0.00^P

873^P

05/29/2026 18:00 EDT

8.45^P

0.00^P

860^P

13.0^P

05/29/2026 18:15 EDT

8.43^P

0.00^P

851^P

05/29/2026 18:30 EDT

8.41^P

0.00^P

843^P

05/29/2026 18:45 EDT

8.38^P

0.00^P

830^P

05/29/2026 19:00 EDT

8.36^P

0.00^P

822^P

13.0^P

05/29/2026 19:15 EDT

8.33^P

0.00^P

809^P

05/29/2026 19:30 EDT

8.31^P

0.00^P

801^P

05/29/2026 19:45 EDT

8.29^P

0.00^P

793^P

05/29/2026 20:00 EDT

8.26^P

0.00^P

781^P

13.0^P

05/29/2026 20:15 EDT

8.24^P

0.00^P

773^P

05/29/2026 20:30 EDT

8.23^P

0.00^P

769^P

05/29/2026 20:45 EDT

8.21^P

0.00^P

761^P

05/29/2026 21:00 EDT

8.18^P

0.00^P

749^P

12.9^P

05/29/2026 21:15 EDT

8.16^P

0.00^P

741^P

05/29/2026 21:30 EDT

8.15^P

0.00^P

738^P

05/29/2026 21:45 EDT

8.13^P

0.00^P

730^P

05/29/2026 22:00 EDT

8.11^P

0.00^P

722^P

12.9^P

05/29/2026 22:15 EDT

8.10^P

0.00^P

718^P

05/29/2026 22:30 EDT

8.07^P

0.00^P

707^P

05/29/2026 22:45 EDT

8.06^P

0.00^P

703^P

05/29/2026 23:00 EDT

8.04^P

0.00^P

696^P

12.8^P

05/29/2026 23:15 EDT

8.03^P

0.00^P

692^P

05/29/2026 23:30 EDT

8.01^P

0.00^P

685^P

05/29/2026 23:45 EDT

7.99^P

0.00^P

677^P

05/30/2026 00:00 EDT

7.98^P

0.00^P

674^P

12.8^P

05/30/2026 00:15 EDT

7.96^P

0.00^P

666^P

05/30/2026 00:30 EDT

7.96^P

0.00^P

666^P

05/30/2026 00:45 EDT

7.95^P

0.00^P

663^P

05/30/2026 01:00 EDT

7.93^P

0.00^P

655^P

12.8^P

05/30/2026 01:15 EDT

7.92^P

0.00^P

652^P

05/30/2026 01:30 EDT

7.90^P

0.00^P

645^P

05/30/2026 01:45 EDT

7.89^P

0.00^P

641^P

05/30/2026 02:00 EDT

7.88^P

0.00^P

638^P

12.8^P

05/30/2026 02:15 EDT

7.87^P

0.00^P

634^P

05/30/2026 02:30 EDT

7.86^P

0.00^P

631^P

05/30/2026 02:45 EDT

7.85^P

0.00^P

627^P

05/30/2026 03:00 EDT

7.84^P

0.00^P

624^P

12.7^P

05/30/2026 03:15 EDT

7.83^P

0.00^P

620^P

05/30/2026 03:30 EDT

7.81^P

0.00^P

613^P

05/30/2026 03:45 EDT

7.81^P

0.00^P

613^P

05/30/2026 04:00 EDT

7.80^P

0.00^P

610^P

12.7^P

05/30/2026 04:15 EDT

7.79^P

0.00^P

606^P

05/30/2026 04:30 EDT

7.78^P

0.00^P

603^P

05/30/2026 04:45 EDT

7.77^P

0.00^P

600^P

05/30/2026 05:00 EDT

7.76^P

0.00^P

596^P

12.7^P

05/30/2026 05:15 EDT

7.75^P

0.00^P

593^P

05/30/2026 05:30 EDT

7.74^P

0.00^P

589^P

05/30/2026 05:45 EDT

7.74^P

0.00^P

589^P

05/30/2026 06:00 EDT

7.73^P

0.00^P

586^P

12.7^P

05/30/2026 06:15 EDT

7.72^P

0.00^P

583^P

05/30/2026 06:30 EDT

7.71^P

0.00^P

579^P

05/30/2026 06:45 EDT

7.70^P

0.00^P

576^P

05/30/2026 07:00 EDT

7.69^P

0.00^P

573^P

12.8^P

05/30/2026 07:15 EDT

7.67^P

0.00^P

566^P

05/30/2026 07:30 EDT

7.67^P

0.00^P

566^P

05/30/2026 07:45 EDT

7.67^P

0.00^P

566^P

05/30/2026 08:00 EDT

7.66^P

0.00^P

563^P

13.4^P

05/30/2026 08:15 EDT

7.65^P

0.00^P

560^P

05/30/2026 08:30 EDT

7.65^P

0.00^P

560^P

05/30/2026 08:45 EDT

7.64^P

0.00^P

556^P

05/30/2026 09:00 EDT

7.63^P

0.00^P

553^P

13.4^P

05/30/2026 09:15 EDT

7.63^P

0.00^P

553^P

05/30/2026 09:30 EDT

7.62^P

0.00^P

550^P

05/30/2026 09:45 EDT

7.61^P

0.00^P

547^P

05/30/2026 10:00 EDT

7.60^P

0.00^P

544^P

13.3^P

05/30/2026 10:15 EDT

7.60^P

0.00^P

544^P

05/30/2026 10:30 EDT

7.58^P

0.00^P

537^P

05/30/2026 10:45 EDT

7.57^P

0.00^P

534^P

05/30/2026 11:00 EDT

7.57^P

0.00^P

534^P

13.3^P

05/30/2026 11:15 EDT

7.56^P

0.00^P

531^P

05/30/2026 11:30 EDT

7.56^P

0.00^P

531^P

05/30/2026 11:45 EDT

7.55^P

0.00^P

528^P

05/30/2026 12:00 EDT

7.55^P

0.00^P

528^P

13.1^P

05/30/2026 12:15 EDT

7.54^P

0.00^P

525^P

05/30/2026 12:30 EDT

7.53^P

0.00^P

522^P

05/30/2026 12:45 EDT

7.52^P

0.00^P

519^P

05/30/2026 13:00 EDT

7.51^P

0.00^P

515^P

13.1^P

05/30/2026 13:15 EDT

7.51^P

0.00^P

515^P

05/30/2026 13:30 EDT

7.50^P

0.00^P

512^P

05/30/2026 13:45 EDT

7.49^P

0.00^P

509^P

05/30/2026 14:00 EDT

7.49^P

0.00^P

509^P

13.0^P

05/30/2026 14:15 EDT

7.48^P

0.00^P

506^P

05/30/2026 14:30 EDT

7.48^P

0.00^P

506^P

05/30/2026 14:45 EDT

7.47^P

0.00^P

503^P

05/30/2026 15:00 EDT

7.46^P

0.00^P

500^P

13.0^P

05/30/2026 15:15 EDT

7.46^P

0.00^P

500^P

05/30/2026 15:30 EDT

7.45^P

0.00^P

497^P

05/30/2026 15:45 EDT

7.44^P

0.00^P

494^P

05/30/2026 16:00 EDT

7.43^P

0.00^P

491^P

13.1^P

05/30/2026 16:15 EDT

7.43^P

0.00^P

491^P

05/30/2026 16:30 EDT

7.42^P

0.00^P

488^P

05/30/2026 16:45 EDT

7.42^P

0.00^P

488^P

05/30/2026 17:00 EDT

7.41^P

0.00^P

485^P

13.0^P

05/30/2026 17:15 EDT

7.40^P

0.00^P

482^P

05/30/2026 17:30 EDT

7.40^P

0.00^P

482^P

05/30/2026 17:45 EDT

7.39^P

0.00^P

479^P

05/30/2026 18:00 EDT

7.38^P

0.00^P

476^P

13.0^P

05/30/2026 18:15 EDT

7.38^P

0.00^P

476^P

05/30/2026 18:30 EDT

7.37^P

0.00^P

474^P

05/30/2026 18:45 EDT

7.37^P

0.00^P

474^P

05/30/2026 19:00 EDT

7.36^P

0.00^P

471^P

13.0^P

05/30/2026 19:15 EDT

7.35^P

0.00^P

468^P

05/30/2026 19:30 EDT

7.34^P

0.00^P

465^P

05/30/2026 19:45 EDT

7.34^P

0.00^P

465^P

05/30/2026 20:00 EDT

7.33^P

0.00^P

462^P

13.0^P

05/30/2026 20:15 EDT

7.33^P

0.00^P

462^P

05/30/2026 20:30 EDT

7.32^P

0.00^P

459^P

05/30/2026 20:45 EDT

7.31^P

0.00^P

456^P

05/30/2026 21:00 EDT

7.31^P

0.00^P

456^P

12.9^P

05/30/2026 21:15 EDT

7.30^P

0.00^P

453^P

05/30/2026 21:30 EDT

7.30^P

0.00^P

453^P

05/30/2026 21:45 EDT

7.29^P

0.00^P

451^P

05/30/2026 22:00 EDT

7.29^P

0.00^P

451^P

12.9^P

05/30/2026 22:15 EDT

7.28^P

0.00^P

448^P

05/30/2026 22:30 EDT

7.27^P

0.00^P

445^P

05/30/2026 22:45 EDT

7.27^P

0.00^P

445^P

05/30/2026 23:00 EDT

7.27^P

0.00^P

445^P

12.8^P

05/30/2026 23:15 EDT

7.26^P

0.00^P

442^P

05/30/2026 23:30 EDT

7.25^P

0.00^P

439^P

05/30/2026 23:45 EDT

7.25^P

0.00^P

439^P

05/31/2026 00:00 EDT

7.25^P

0.00^P

439^P

12.8^P

05/31/2026 00:15 EDT

7.24^P

0.00^P

437^P

05/31/2026 00:30 EDT

7.23^P

0.00^P

434^P

05/31/2026 00:45 EDT

7.23^P

0.00^P

434^P

05/31/2026 01:00 EDT

7.22^P

0.00^P

431^P

12.8^P

05/31/2026 01:15 EDT

7.22^P

0.00^P

431^P

05/31/2026 01:30 EDT

7.21^P

0.00^P

428^P

05/31/2026 01:45 EDT

7.21^P

0.00^P

428^P

05/31/2026 02:00 EDT

7.20^P

0.00^P

426^P

12.7^P

05/31/2026 02:15 EDT

7.20^P

0.00^P

426^P

05/31/2026 02:30 EDT

7.19^P

0.00^P

423^P

05/31/2026 02:45 EDT

7.19^P

0.00^P

423^P

05/31/2026 03:00 EDT

7.18^P

0.00^P

420^P

12.8^P

05/31/2026 03:15 EDT

7.18^P

0.00^P

420^P

05/31/2026 03:30 EDT

7.18^P

0.00^P

420^P

05/31/2026 03:45 EDT

7.17^P

0.00^P

418^P

05/31/2026 04:00 EDT

7.16^P

0.00^P

415^P

12.7^P

05/31/2026 04:15 EDT

7.16^P

0.00^P

415^P

05/31/2026 04:30 EDT

7.15^P

0.00^P

412^P

05/31/2026 04:45 EDT

7.15^P

0.00^P

412^P

05/31/2026 05:00 EDT

7.14^P

0.00^P

410^P

12.7^P

05/31/2026 05:15 EDT

7.14^P

0.00^P

410^P

05/31/2026 05:30 EDT

7.14^P

0.00^P

410^P

05/31/2026 05:45 EDT

7.13^P

0.00^P

407^P

05/31/2026 06:00 EDT

7.13^P

0.00^P

407^P

12.7^P

05/31/2026 06:15 EDT

7.12^P

0.00^P

404^P

05/31/2026 06:30 EDT

7.12^P

0.00^P

404^P

05/31/2026 06:45 EDT

7.12^P

0.00^P

404^P

05/31/2026 07:00 EDT

7.11^P

0.00^P

402^P

13.0^P

05/31/2026 07:15 EDT

7.11^P

0.00^P

402^P

05/31/2026 07:30 EDT

7.10^P

0.00^P

399^P

05/31/2026 07:45 EDT

7.10^P

0.00^P

399^P

05/31/2026 08:00 EDT

7.10^P

0.00^P

399^P

13.5^P

05/31/2026 08:15 EDT

7.09^P

0.00^P

396^P

05/31/2026 08:30 EDT

7.09^P

0.00^P

396^P

05/31/2026 08:45 EDT

7.08^P

0.00^P

394^P

05/31/2026 09:00 EDT

7.08^P

0.00^P

394^P

13.4^P

05/31/2026 09:15 EDT

7.07^P

0.00^P

391^P

05/31/2026 09:30 EDT

7.07^P

0.00^P

391^P

05/31/2026 09:45 EDT

7.07^P

0.00^P

391^P

05/31/2026 10:00 EDT

7.07^P

0.00^P

391^P

13.4^P

05/31/2026 10:15 EDT

7.06^P

0.00^P

389^P

05/31/2026 10:30 EDT

7.06^P

0.00^P

389^P

05/31/2026 10:45 EDT

7.05^P

0.00^P

386^P

05/31/2026 11:00 EDT

7.04^P

0.00^P

382^P

13.4^P

05/31/2026 11:15 EDT

7.04^P

0.00^P

382^P

05/31/2026 11:30 EDT

7.04^P

0.00^P

382^P

05/31/2026 11:45 EDT

7.03^P

0.00^P

379^P

05/31/2026 12:00 EDT

7.03^P

0.00^P

379^P

13.1^P

05/31/2026 12:15 EDT

7.03^P

0.00^P

379^P

05/31/2026 12:30 EDT

7.02^P

0.00^P

376^P

05/31/2026 12:45 EDT

7.02^P

0.00^P

376^P

05/31/2026 13:00 EDT

7.01^P

0.00^P

373^P

13.1^P

05/31/2026 13:15 EDT

7.00^P

0.00^P

370^P

05/31/2026 13:30 EDT

7.00^P

0.00^P

370^P

05/31/2026 13:45 EDT

7.00^P

0.00^P

370^P

05/31/2026 14:00 EDT

6.99^P

0.00^P

367^P

13.1^P

05/31/2026 14:15 EDT

6.99^P

0.00^P

367^P

05/31/2026 14:30 EDT

6.98^P

0.00^P

364^P

05/31/2026 14:45 EDT

6.98^P

0.00^P

364^P

05/31/2026 15:00 EDT

6.97^P

0.00^P

361^P

13.0^P

05/31/2026 15:15 EDT

6.97^P

0.00^P

361^P

05/31/2026 15:30 EDT

6.97^P

0.00^P

361^P

05/31/2026 15:45 EDT

6.96^P

0.00^P

358^P

05/31/2026 16:00 EDT

6.95^P

0.00^P

355^P

13.0^P

05/31/2026 16:15 EDT

6.95^P

0.00^P

355^P

05/31/2026 16:30 EDT

6.95^P

0.00^P

355^P

05/31/2026 16:45 EDT

6.94^P

0.00^P

352^P

05/31/2026 17:00 EDT

6.94^P

0.00^P

352^P

13.0^P

05/31/2026 17:15 EDT

6.93^P

0.00^P

349^P

05/31/2026 17:30 EDT

6.93^P

0.00^P

349^P

05/31/2026 17:45 EDT

6.93^P

0.00^P

349^P

05/31/2026 18:00 EDT

6.92^P

0.00^P

346^P

13.0^P

05/31/2026 18:15 EDT

6.92^P

0.00^P

346^P

05/31/2026 18:30 EDT

6.91^P

0.00^P

343^P

05/31/2026 18:45 EDT

6.91^P

0.00^P

343^P

05/31/2026 19:00 EDT

6.91^P

0.00^P

343^P

13.0^P

05/31/2026 19:15 EDT

6.90^P

0.00^P

340^P

05/31/2026 19:30 EDT

6.90^P

0.00^P

340^P

05/31/2026 19:45 EDT

6.90^P

0.00^P

340^P

05/31/2026 20:00 EDT

6.89^P

0.00^P

337^P

13.0^P

05/31/2026 20:15 EDT

6.89^P

0.00^P

337^P

05/31/2026 20:30 EDT

6.89^P

0.00^P

337^P

05/31/2026 20:45 EDT

6.88^P

0.00^P

334^P

05/31/2026 21:00 EDT

6.88^P

0.00^P

334^P

12.9^P

05/31/2026 21:15 EDT

6.87^P

0.00^P

332^P

05/31/2026 21:30 EDT

6.87^P

0.00^P

332^P

05/31/2026 21:45 EDT

6.87^P

0.00^P

332^P

05/31/2026 22:00 EDT

6.86^P

0.00^P

329^P

12.9^P

05/31/2026 22:15 EDT

6.86^P

0.00^P

329^P

05/31/2026 22:30 EDT

6.85^P

0.00^P

326^P

05/31/2026 22:45 EDT

6.85^P

0.00^P

326^P

05/31/2026 23:00 EDT

6.84^P

0.00^P

323^P

12.8^P

05/31/2026 23:15 EDT

6.84^P

0.00^P

323^P

05/31/2026 23:30 EDT

6.84^P

0.00^P

323^P

05/31/2026 23:45 EDT

6.83^P

0.00^P

320^P

06/01/2026 00:00 EDT

6.83^P

0.00^P

320^P

12.8^P

06/01/2026 00:15 EDT

6.82^P

0.00^P

318^P

06/01/2026 00:30 EDT

6.82^P

0.00^P

318^P

06/01/2026 00:45 EDT

6.82^P

0.00^P

318^P

06/01/2026 01:00 EDT

6.81^P

0.00^P

315^P

12.7^P

06/01/2026 01:15 EDT

6.81^P

0.00^P

315^P

06/01/2026 01:30 EDT

6.81^P

0.00^P

315^P

06/01/2026 01:45 EDT

6.81^P

0.00^P

315^P

06/01/2026 02:00 EDT

6.81^P

0.00^P

315^P

12.7^P

06/01/2026 02:15 EDT

6.80^P

0.00^P

312^P

06/01/2026 02:30 EDT

6.80^P

0.00^P

312^P

06/01/2026 02:45 EDT

6.80^P

0.00^P

312^P

06/01/2026 03:00 EDT

6.79^P

0.00^P

310^P

12.8^P

06/01/2026 03:15 EDT

6.79^P

0.00^P

310^P

06/01/2026 03:30 EDT

6.79^P

0.00^P

310^P

06/01/2026 03:45 EDT

6.79^P

0.00^P

310^P

06/01/2026 04:00 EDT

6.78^P

0.00^P

307^P

12.7^P

06/01/2026 04:15 EDT

6.78^P

0.00^P

307^P

06/01/2026 04:30 EDT

6.78^P

0.00^P

307^P

06/01/2026 04:45 EDT

6.78^P

0.00^P

307^P

06/01/2026 05:00 EDT

6.78^P

0.00^P

307^P

12.7^P

06/01/2026 05:15 EDT

6.77^P

0.00^P

304^P

06/01/2026 05:30 EDT

6.77^P

0.00^P

304^P

06/01/2026 05:45 EDT

6.77^P

0.00^P

304^P

06/01/2026 06:00 EDT

6.77^P

0.00^P

304^P

12.7^P

06/01/2026 06:15 EDT

6.76^P

0.00^P

302^P

06/01/2026 06:30 EDT

6.76^P

0.00^P

302^P

06/01/2026 06:45 EDT

6.76^P

0.00^P

302^P

06/01/2026 07:00 EDT

6.76^P

0.00^P

302^P

12.7^P

06/01/2026 07:15 EDT

6.76^P

0.00^P

302^P

06/01/2026 07:30 EDT

6.75^P

0.00^P

299^P

06/01/2026 07:45 EDT

6.75^P

0.00^P

299^P

06/01/2026 08:00 EDT

6.75^P

0.00^P

299^P

13.0^P

06/01/2026 08:15 EDT

6.75^P

0.00^P

299^P

06/01/2026 08:30 EDT

6.75^P

0.00^P

299^P

06/01/2026 08:45 EDT

6.75^P

0.00^P

299^P

06/01/2026 09:00 EDT

6.74^P

0.00^P

296^P

13.5^P

06/01/2026 09:15 EDT

6.74^P

0.00^P

296^P

06/01/2026 09:30 EDT

6.74^P

0.00^P

296^P

06/01/2026 09:45 EDT

6.74^P

0.00^P

296^P

06/01/2026 10:00 EDT

6.73^P

0.00^P

294^P

13.4^P

06/01/2026 10:15 EDT

6.73^P

0.00^P

294^P

06/01/2026 10:30 EDT

6.73^P

0.00^P

294^P

06/01/2026 10:45 EDT

6.73^P

0.00^P

294^P

06/01/2026 11:00 EDT

6.73^P

0.00^P

294^P

13.3^P

06/01/2026 11:15 EDT

6.72^P

0.00^P

291^P

06/01/2026 11:30 EDT

6.72^P

0.00^P

291^P

06/01/2026 11:45 EDT

6.72^P

0.00^P

291^P

06/01/2026 12:00 EDT

6.72^P

0.00^P

291^P

13.2^P

06/01/2026 12:15 EDT

6.72^P

0.00^P

291^P

06/01/2026 12:30 EDT

6.71^P

0.00^P

288^P

06/01/2026 12:45 EDT

6.71^P

0.00^P

288^P

06/01/2026 13:00 EDT

6.71^P

0.00^P

288^P

13.1^P

06/01/2026 13:15 EDT

6.70^P

0.00^P

286^P

06/01/2026 13:30 EDT

6.70^P

0.00^P

286^P

06/01/2026 13:45 EDT

6.70^P

0.00^P

286^P

06/01/2026 14:00 EDT

6.70^P

0.00^P

286^P

13.1^P

06/01/2026 14:15 EDT

6.69^P

0.00^P

283^P

06/01/2026 14:30 EDT

6.69^P

0.00^P

283^P

06/01/2026 14:45 EDT

6.69^P

0.00^P

283^P

06/01/2026 15:00 EDT

6.68^P

0.00^P

281^P

13.1^P

06/01/2026 15:15 EDT

6.68^P

0.00^P

281^P

06/01/2026 15:30 EDT

6.68^P

0.00^P

281^P

06/01/2026 15:45 EDT

6.67^P

0.00^P

278^P

06/01/2026 16:00 EDT

6.67^P

0.00^P

278^P

13.1^P

06/01/2026 16:15 EDT

6.67^P

0.00^P

278^P

06/01/2026 16:30 EDT

6.67^P

0.00^P

278^P

06/01/2026 16:45 EDT

6.66^P

0.00^P

276^P

06/01/2026 17:00 EDT

6.66^P

0.00^P

276^P

13.0^P

06/01/2026 17:15 EDT

6.66^P

0.00^P

276^P

06/01/2026 17:30 EDT

6.65^P

0.00^P

273^P

06/01/2026 17:45 EDT

6.65^P

0.00^P

273^P

06/01/2026 18:00 EDT

6.65^P

0.00^P

273^P

13.0^P

06/01/2026 18:15 EDT

6.64^P

0.00^P

271^P

06/01/2026 18:30 EDT

6.64^P

0.00^P

271^P

06/01/2026 18:45 EDT

6.64^P

0.00^P

271^P

06/01/2026 19:00 EDT

6.63^P

0.00^P

268^P

13.0^P

06/01/2026 19:15 EDT

6.63^P

0.00^P

268^P

06/01/2026 19:30 EDT

6.63^P

0.00^P

268^P

06/01/2026 19:45 EDT

6.63^P

0.00^P

268^P

06/01/2026 20:00 EDT

6.63^P

0.00^P

268^P

13.0^P

06/01/2026 20:15 EDT

6.62^P

0.00^P

266^P

06/01/2026 20:30 EDT

6.62^P

0.00^P

266^P

06/01/2026 20:45 EDT

6.62^P

0.00^P

266^P

06/01/2026 21:00 EDT

6.62^P

0.00^P

266^P

13.2^P

06/01/2026 21:15 EDT

6.61^P

0.00^P

264^P

06/01/2026 21:30 EDT

6.61^P

0.00^P

264^P

06/01/2026 21:45 EDT

6.61^P

0.00^P

264^P

06/01/2026 22:00 EDT

6.61^P

0.00^P

264^P

12.9^P

06/01/2026 22:15 EDT

6.60^P

0.00^P

261^P

06/01/2026 22:30 EDT

6.60^P

0.00^P

261^P

06/01/2026 22:45 EDT

6.60^P

0.00^P

261^P

06/01/2026 23:00 EDT

6.59^P

0.00^P

259^P

12.9^P

06/01/2026 23:15 EDT

6.59^P

0.00^P

259^P

06/01/2026 23:30 EDT

6.59^P

0.00^P

259^P

06/01/2026 23:45 EDT

6.58^P

0.00^P

256^P

06/02/2026 00:00 EDT

6.58^P

0.00^P

256^P

12.8^P

06/02/2026 00:15 EDT

6.58^P

0.00^P

256^P

06/02/2026 00:30 EDT

6.58^P

0.00^P

256^P

06/02/2026 00:45 EDT

6.57^P

0.00^P

254^P

06/02/2026 01:00 EDT

6.57^P

0.00^P

254^P

12.8^P

06/02/2026 01:15 EDT

6.57^P

0.00^P

254^P

06/02/2026 01:30 EDT

6.57^P

0.00^P

254^P

06/02/2026 01:45 EDT

6.56^P

0.00^P

252^P

06/02/2026 02:00 EDT

6.56^P

0.00^P

252^P

12.8^P

06/02/2026 02:15 EDT

6.56^P

0.00^P

252^P

06/02/2026 02:30 EDT

6.56^P

0.00^P

252^P

06/02/2026 02:45 EDT

6.56^P

0.00^P

252^P

06/02/2026 03:00 EDT

6.55^P

0.00^P

249^P

12.8^P

06/02/2026 03:15 EDT

6.55^P

0.00^P

249^P

06/02/2026 03:30 EDT

6.55^P

0.00^P

249^P

06/02/2026 03:45 EDT

6.54^P

0.00^P

247^P

06/02/2026 04:00 EDT

6.55^P

0.00^P

249^P

12.7^P

06/02/2026 04:15 EDT

6.54^P

0.00^P

247^P

06/02/2026 04:30 EDT

6.54^P

0.00^P

247^P

06/02/2026 04:45 EDT

6.54^P

0.00^P

247^P

06/02/2026 05:00 EDT

6.54^P

0.00^P

247^P

12.7^P

06/02/2026 05:15 EDT

6.53^P

0.00^P

245^P

06/02/2026 05:30 EDT

6.53^P

0.00^P

245^P

06/02/2026 05:45 EDT

6.53^P

0.00^P

245^P

06/02/2026 06:00 EDT

6.53^P

0.00^P

245^P

12.7^P

06/02/2026 06:15 EDT

6.53^P

0.00^P

245^P

06/02/2026 06:30 EDT

6.52^P

0.00^P

243^P

06/02/2026 06:45 EDT

6.52^P

0.00^P

243^P

06/02/2026 07:00 EDT

6.52^P

0.00^P

243^P

12.9^P

06/02/2026 07:15 EDT

6.52^P

0.00^P

243^P

06/02/2026 07:30 EDT

6.52^P

0.00^P

243^P

06/02/2026 07:45 EDT

6.51^P

0.00^P

240^P

06/02/2026 08:00 EDT

6.51^P

0.00^P

240^P

13.5^P

06/02/2026 08:15 EDT

6.51^P

0.00^P

240^P

06/02/2026 08:30 EDT

6.51^P

0.00^P

240^P

06/02/2026 08:45 EDT

6.51^P

0.00^P

240^P

06/02/2026 09:00 EDT

6.51^P

0.00^P

240^P

13.4^P

06/02/2026 09:15 EDT

6.50^P

0.00^P

238^P

06/02/2026 09:30 EDT

6.50^P

0.00^P

238^P

06/02/2026 09:45 EDT

6.50^P

0.00^P

238^P

06/02/2026 10:00 EDT

6.50^P

0.00^P

238^P

13.4^P

06/02/2026 10:15 EDT

6.50^P

0.00^P

238^P

06/02/2026 10:30 EDT

6.49^P

0.00^P

236^P

06/02/2026 10:45 EDT

6.49^P

0.00^P

236^P

06/02/2026 11:00 EDT

6.49^P

0.00^P

236^P

13.3^P

06/02/2026 11:15 EDT

6.49^P

0.00^P

236^P

06/02/2026 11:30 EDT

6.49^P

0.00^P

236^P

06/02/2026 11:45 EDT

6.48^P

0.00^P

234^P

06/02/2026 12:00 EDT

6.48^P

0.00^P

234^P

13.1^P

06/02/2026 12:15 EDT

6.48^P

0.00^P

234^P

06/02/2026 12:30 EDT

6.48^P

0.00^P

234^P

06/02/2026 12:45 EDT

6.47^P

0.00^P

231^P

06/02/2026 13:00 EDT

6.48^P

0.00^P

234^P

13.1^P

06/02/2026 13:15 EDT

6.47^P

0.00^P

231^P

06/02/2026 13:30 EDT

6.47^P

0.00^P

231^P

06/02/2026 13:45 EDT

6.47^P

0.00^P

231^P

06/02/2026 14:00 EDT

6.46^P

0.00^P

229^P

13.0^P

06/02/2026 14:15 EDT

6.46^P

0.00^P

229^P

06/02/2026 14:30 EDT

6.46^P

0.00^P

229^P

06/02/2026 14:45 EDT

6.46^P

0.00^P

229^P

06/02/2026 15:00 EDT

6.45^P

0.00^P

227^P

13.0^P

06/02/2026 15:15 EDT

6.45^P

0.00^P

227^P

06/02/2026 15:30 EDT

6.45^P

0.00^P

227^P

06/02/2026 15:45 EDT

6.44^P

0.00^P

225^P

06/02/2026 16:00 EDT

6.44^P

0.00^P

225^P

13.0^P

06/02/2026 16:15 EDT

6.44^P

0.00^P

225^P

06/02/2026 16:30 EDT

6.43^P

0.00^P

223^P

06/02/2026 16:45 EDT

6.43^P

0.00^P

223^P

06/02/2026 17:00 EDT

6.43^P

0.00^P

223^P

13.2^P

06/02/2026 17:15 EDT

6.43^P

0.00^P

223^P

06/02/2026 17:30 EDT

6.42^P

0.00^P

221^P

06/02/2026 17:45 EDT

6.42^P

0.00^P

221^P

06/02/2026 18:00 EDT

6.42^P

0.00^P

221^P

13.0^P

06/02/2026 18:15 EDT

6.41^P

0.00^P

219^P

06/02/2026 18:30 EDT

6.41^P

0.00^P

219^P

06/02/2026 18:45 EDT

6.41^P

0.00^P

219^P

06/02/2026 19:00 EDT

6.40^P

0.00^P

216^P

13.0^P

06/02/2026 19:15 EDT

6.40^P

0.00^P

216^P

06/02/2026 19:30 EDT

6.40^P

0.00^P

216^P

06/02/2026 19:45 EDT

6.39^P

0.00^P

214^P

06/02/2026 20:00 EDT

6.39^P

0.00^P

214^P

13.0^P

06/02/2026 20:15 EDT

6.39^P

0.00^P

214^P

06/02/2026 20:30 EDT

6.38^P

0.00^P

212^P

06/02/2026 20:45 EDT

6.38^P

0.00^P

212^P

06/02/2026 21:00 EDT

6.38^P

0.00^P

212^P

12.9^P

06/02/2026 21:15 EDT

6.38^P

0.00^P

212^P

06/02/2026 21:30 EDT

6.38^P

0.00^P

212^P

06/02/2026 21:45 EDT

6.37^P

0.00^P

210^P

06/02/2026 22:00 EDT

6.37^P

0.00^P

210^P

12.9^P

06/02/2026 22:15 EDT

6.36^P

0.00^P

208^P

06/02/2026 22:30 EDT

6.36^P

0.00^P

208^P

06/02/2026 22:45 EDT

6.36^P

0.00^P

208^P

06/02/2026 23:00 EDT

6.36^P

0.00^P

208^P

12.8^P

06/02/2026 23:15 EDT

6.35^P

0.00^P

206^P

06/02/2026 23:30 EDT

6.35^P

0.00^P

206^P

06/02/2026 23:45 EDT

6.35^P

0.00^P

206^P

06/03/2026 00:00 EDT

6.34^P

0.00^P

204^P

12.8^P

06/03/2026 00:15 EDT

6.34^P

0.00^P

204^P

06/03/2026 00:30 EDT

6.34^P

0.00^P

204^P

06/03/2026 00:45 EDT

6.34^P

0.00^P

204^P

06/03/2026 01:00 EDT

6.33^P

0.00^P

202^P

12.8^P

06/03/2026 01:15 EDT

6.33^P

0.00^P

202^P

06/03/2026 01:30 EDT

6.33^P

0.00^P

202^P

06/03/2026 01:45 EDT

6.32^P

0.00^P

200^P

06/03/2026 02:00 EDT

6.32^P

0.00^P

200^P

12.8^P

06/03/2026 02:15 EDT

6.32^P

0.00^P

200^P

06/03/2026 02:30 EDT

6.32^P

0.00^P

200^P

06/03/2026 02:45 EDT

6.32^P

0.00^P

200^P

06/03/2026 03:00 EDT

6.31^P

0.00^P

198^P

12.8^P

06/03/2026 03:15 EDT

6.31^P

0.00^P

198^P

06/03/2026 03:30 EDT

6.31^P

0.00^P

198^P

06/03/2026 03:45 EDT

6.31^P

0.00^P

198^P

06/03/2026 04:00 EDT

6.30^P

0.00^P

196^P

12.7^P

06/03/2026 04:15 EDT

6.30^P

0.00^P

196^P

06/03/2026 04:30 EDT

6.30^P

0.00^P

196^P

06/03/2026 04:45 EDT

6.30^P

0.00^P

196^P

06/03/2026 05:00 EDT

6.30^P

0.00^P

196^P

12.7^P

06/03/2026 05:15 EDT

6.29^P

0.00^P

194^P

06/03/2026 05:30 EDT

6.29^P

0.00^P

194^P

06/03/2026 05:45 EDT

6.29^P

0.00^P

194^P

06/03/2026 06:00 EDT

6.29^P

0.00^P

194^P

12.7^P

06/03/2026 06:15 EDT

6.29^P

0.00^P

194^P

06/03/2026 06:30 EDT

6.29^P

0.00^P

194^P

06/03/2026 06:45 EDT

6.28^P

0.00^P

192^P

06/03/2026 07:00 EDT

6.28^P

0.00^P

192^P

12.9^P

06/03/2026 07:15 EDT

6.28^P

0.00^P

192^P

06/03/2026 07:30 EDT

6.28^P

0.00^P

192^P

06/03/2026 07:45 EDT

6.28^P

0.00^P

192^P

06/03/2026 08:00 EDT

6.28^P

0.00^P

192^P

13.5^P

06/03/2026 08:15 EDT

6.28^P

0.00^P

192^P

06/03/2026 08:30 EDT

6.28^P

0.00^P

192^P

06/03/2026 08:45 EDT

6.28^P

0.00^P

192^P

06/03/2026 09:00 EDT

6.28^P

0.00^P

192^P

13.4^P

06/03/2026 09:15 EDT

6.28^P

0.00^P

192^P

06/03/2026 09:30 EDT

6.28^P

0.00^P

192^P

06/03/2026 09:45 EDT

6.28^P

0.00^P

192^P

06/03/2026 10:00 EDT

6.27^P

0.00^P

190^P

13.4^P

06/03/2026 10:15 EDT

6.27^P

0.00^P

190^P

06/03/2026 10:30 EDT

6.27^P

0.00^P

190^P

06/03/2026 10:45 EDT

6.27^P

0.00^P

190^P

06/03/2026 11:00 EDT

6.27^P

0.00^P

190^P

13.3^P

06/03/2026 11:15 EDT

6.27^P

0.00^P

190^P

06/03/2026 11:30 EDT

6.27^P

0.00^P

190^P

06/03/2026 11:45 EDT

6.27^P

0.00^P

190^P

06/03/2026 12:00 EDT

6.27^P

0.00^P

190^P

13.1^P

06/03/2026 12:15 EDT

6.27^P

0.00^P

190^P

06/03/2026 12:30 EDT

6.26^P

0.00^P

189^P

06/03/2026 12:45 EDT

6.26^P

0.00^P

189^P

06/03/2026 13:00 EDT

6.26^P

0.00^P

189^P

13.1^P

06/03/2026 13:15 EDT

6.26^P

0.00^P

189^P

06/03/2026 13:30 EDT

6.26^P

0.00^P

189^P

06/03/2026 13:45 EDT

6.26^P

0.00^P

189^P

06/03/2026 14:00 EDT

6.25^P

0.00^P

187^P

13.0^P

06/03/2026 14:15 EDT

6.25^P

0.00^P

187^P

06/03/2026 14:30 EDT

6.25^P

0.00^P

187^P

06/03/2026 14:45 EDT

6.25^P

0.00^P

187^P

06/03/2026 15:00 EDT

6.24^P

0.00^P

185^P

13.0^P

06/03/2026 15:15 EDT

6.24^P

0.00^P

185^P

06/03/2026 15:30 EDT

6.24^P

0.00^P

185^P

06/03/2026 15:45 EDT

6.24^P

0.00^P

185^P

06/03/2026 16:00 EDT

6.23^P

0.00^P

183^P

13.0^P

06/03/2026 16:15 EDT

6.23^P

0.00^P

183^P

06/03/2026 16:30 EDT

6.23^P

0.00^P

183^P

06/03/2026 16:45 EDT

6.23^P

0.00^P

183^P

06/03/2026 17:00 EDT

6.23^P

0.00^P

183^P

13.0^P

06/03/2026 17:15 EDT

6.23^P

0.00^P

183^P

06/03/2026 17:30 EDT

6.22^P

0.00^P

181^P

06/03/2026 17:45 EDT

6.22^P

0.00^P

181^P

06/03/2026 18:00 EDT

6.22^P

0.00^P

181^P

13.0^P

06/03/2026 18:15 EDT

6.21^P

0.00^P

179^P

06/03/2026 18:30 EDT

6.21^P

0.00^P

179^P

06/03/2026 18:45 EDT

6.21^P

0.00^P

179^P

06/03/2026 19:00 EDT

6.21^P

0.00^P

179^P

13.0^P

06/03/2026 19:15 EDT

6.21^P

0.00^P

179^P

06/03/2026 19:30 EDT

6.21^P

0.00^P

179^P

06/03/2026 19:45 EDT

6.20^P

0.00^P

177^P

06/03/2026 20:00 EDT

6.20^P

0.00^P

177^P

13.0^P

06/03/2026 20:15 EDT

6.20^P

0.00^P

177^P

06/03/2026 20:30 EDT

6.20^P

0.00^P

177^P

06/03/2026 20:45 EDT

6.19^P

0.00^P

176^P

06/03/2026 21:00 EDT

6.20^P

0.00^P

177^P

12.9^P

06/03/2026 21:15 EDT

6.19^P

0.00^P

176^P

06/03/2026 21:30 EDT

6.19^P

0.00^P

176^P

06/03/2026 21:45 EDT

6.18^P

0.00^P

174^P

06/03/2026 22:00 EDT

6.18^P

0.00^P

174^P

12.9^P

06/03/2026 22:15 EDT

6.18^P

0.00^P

174^P

06/03/2026 22:30 EDT

6.18^P

0.00^P

174^P

06/03/2026 22:45 EDT

6.18^P

0.00^P

174^P

06/03/2026 23:00 EDT

6.17^P

0.00^P

172^P

12.9^P

06/03/2026 23:15 EDT

6.18^P

0.00^P

174^P

06/03/2026 23:30 EDT

6.17^P

0.00^P

172^P

06/03/2026 23:45 EDT

6.17^P

0.00^P

172^P

06/04/2026 00:00 EDT

6.17^P

0.00^P

172^P

12.8^P

06/04/2026 00:15 EDT

6.17^P

0.00^P

172^P

06/04/2026 00:30 EDT

6.16^P

0.00^P

170^P

06/04/2026 00:45 EDT

6.16^P

0.00^P

170^P

06/04/2026 01:00 EDT

6.16^P

0.00^P

170^P

12.8^P

06/04/2026 01:15 EDT

6.16^P

0.00^P

170^P

06/04/2026 01:30 EDT

6.16^P

0.00^P

170^P

06/04/2026 01:45 EDT

6.16^P

0.00^P

170^P

06/04/2026 02:00 EDT

6.15^P

0.00^P

169^P

12.8^P

06/04/2026 02:15 EDT

6.15^P

0.00^P

169^P

06/04/2026 02:30 EDT

6.15^P

0.00^P

169^P

06/04/2026 02:45 EDT

6.15^P

0.00^P

169^P

06/04/2026 03:00 EDT

6.15^P

0.00^P

169^P

12.8^P

06/04/2026 03:15 EDT

6.14^P

0.00^P

167^P

06/04/2026 03:30 EDT

6.14^P

0.00^P

167^P

06/04/2026 03:45 EDT

6.14^P

0.00^P

167^P

06/04/2026 04:00 EDT

6.14^P

0.00^P

167^P

12.8^P

06/04/2026 04:15 EDT

6.14^P

0.00^P

167^P

06/04/2026 04:30 EDT

6.14^P

0.00^P

167^P

06/04/2026 04:45 EDT

6.14^P

0.00^P

167^P

06/04/2026 05:00 EDT

6.14^P

0.00^P

167^P

12.7^P

06/04/2026 05:15 EDT

6.13^P

0.00^P

165^P

06/04/2026 05:30 EDT

6.13^P

0.00^P

165^P

06/04/2026 05:45 EDT

6.13^P

0.00^P

165^P

06/04/2026 06:00 EDT

6.13^P

0.00^P

165^P

12.9^P

06/04/2026 06:15 EDT

6.13^P

0.00^P

165^P

06/04/2026 06:30 EDT

6.13^P

0.00^P

165^P

06/04/2026 06:45 EDT

6.13^P

0.00^P

165^P

06/04/2026 07:00 EDT

6.13^P

0.00^P

165^P

12.9^P

06/04/2026 07:15 EDT

6.13^P

0.00^P

165^P

06/04/2026 07:30 EDT

6.13^P

0.00^P

165^P

06/04/2026 07:45 EDT

6.13^P

0.00^P

165^P

06/04/2026 08:00 EDT

6.13^P

0.00^P

165^P

13.4^P

06/04/2026 08:15 EDT

6.13^P

0.00^P

165^P

06/04/2026 08:30 EDT

6.13^P

0.00^P

165^P

06/04/2026 08:45 EDT

6.13^P

0.00^P

165^P

06/04/2026 09:00 EDT

6.13^P

0.00^P

165^P

13.4^P

06/04/2026 09:15 EDT

6.13^P

0.00^P

165^P

06/04/2026 09:30 EDT

6.13^P

0.00^P

165^P

06/04/2026 09:45 EDT

6.13^P

0.00^P

165^P

06/04/2026 10:00 EDT

6.12^P

0.00^P

163^P

13.4^P

06/04/2026 10:15 EDT

6.13^P

0.00^P

165^P

06/04/2026 10:30 EDT

6.12^P

0.00^P

163^P

06/04/2026 10:45 EDT

6.12^P

0.00^P

163^P

06/04/2026 11:00 EDT

6.12^P

0.00^P

163^P

13.2^P

06/04/2026 11:15 EDT

6.12^P

0.00^P

163^P

06/04/2026 11:30 EDT

6.12^P

0.00^P

163^P

06/04/2026 11:45 EDT

6.12^P

0.00^P

163^P

06/04/2026 12:00 EDT

6.12^P

0.00^P

163^P

13.1^P

06/04/2026 12:15 EDT

6.12^P

0.00^P

163^P

06/04/2026 12:30 EDT

6.12^P

0.00^P

163^P

06/04/2026 12:45 EDT

6.12^P

0.00^P

163^P

06/04/2026 13:00 EDT

6.12^P

0.00^P

163^P

13.0^P

06/04/2026 13:15 EDT

6.12^P

0.00^P

163^P

06/04/2026 13:30 EDT

6.12^P

0.00^P

163^P

06/04/2026 13:45 EDT

6.12^P

0.00^P

163^P

06/04/2026 14:00 EDT

6.12^P

0.00^P

163^P

13.0^P

06/04/2026 14:15 EDT

6.12^P

0.00^P

163^P

06/04/2026 14:30 EDT

6.11^P

0.00^P

162^P

06/04/2026 14:45 EDT

6.12^P

0.00^P

163^P

06/04/2026 15:00 EDT

6.11^P

0.00^P

162^P

13.0^P

06/04/2026 15:15 EDT

6.11^P

0.00^P

162^P

06/04/2026 15:30 EDT

6.11^P

0.00^P

162^P

06/04/2026 15:45 EDT

6.11^P

0.00^P

162^P

06/04/2026 16:00 EDT

6.11^P

0.00^P

162^P

13.0^P

06/04/2026 16:15 EDT

6.11^P

0.00^P

162^P

06/04/2026 16:30 EDT

6.10^P

0.00^P

160^P

06/04/2026 16:45 EDT

6.10^P

0.00^P

160^P

06/04/2026 17:00 EDT

6.10^P

0.00^P

160^P

13.0^P

06/04/2026 17:15 EDT

6.10^P

0.00^P

160^P

06/04/2026 17:30 EDT

6.10^P

0.00^P

160^P

06/04/2026 17:45 EDT

6.10^P

0.00^P

160^P

06/04/2026 18:00 EDT

6.10^P

0.00^P

160^P

13.0^P

06/04/2026 18:15 EDT

6.09^P

0.00^P

158^P

06/04/2026 18:30 EDT

6.09^P

0.00^P

158^P

06/04/2026 18:45 EDT

6.09^P

0.00^P

158^P

06/04/2026 19:00 EDT

6.09^P

0.00^P

158^P

13.0^P

06/04/2026 19:15 EDT

6.09^P

0.00^P

158^P

06/04/2026 19:30 EDT

6.09^P

0.00^P

158^P

06/04/2026 19:45 EDT

6.09^P

0.00^P

158^P

06/04/2026 20:00 EDT

6.08^P

0.00^P

157^P

13.0^P

06/04/2026 20:15 EDT

6.08^P

0.00^P

157^P

06/04/2026 20:30 EDT

6.08^P

0.00^P

157^P

06/04/2026 20:45 EDT

6.08^P

0.00^P

157^P

06/04/2026 21:00 EDT

6.08^P

0.00^P

157^P

12.9^P

06/04/2026 21:15 EDT

6.08^P

0.00^P

157^P

06/04/2026 21:30 EDT

6.08^P

0.00^P

157^P

06/04/2026 21:45 EDT

6.07^P

0.00^P

155^P

06/04/2026 22:00 EDT

6.07^P

0.00^P

155^P

12.9^P

06/04/2026 22:15 EDT

6.07^P

0.00^P

155^P

06/04/2026 22:30 EDT

6.07^P

0.00^P

155^P

06/04/2026 22:45 EDT

6.07^P

0.00^P

155^P

06/04/2026 23:00 EDT

6.07^P

0.00^P

155^P

12.8^P

06/04/2026 23:15 EDT

6.06^P

0.00^P

153^P

06/04/2026 23:30 EDT

6.06^P

0.00^P

153^P

06/04/2026 23:45 EDT

6.06^P

0.00^P

153^P

06/05/2026 00:00 EDT

6.06^P

0.00^P

153^P

12.8^P

06/05/2026 00:15 EDT

6.06^P

0.00^P

153^P

06/05/2026 00:30 EDT

6.06^P

0.00^P

153^P

06/05/2026 00:45 EDT

6.05^P

0.00^P

151^P

06/05/2026 01:00 EDT

6.06^P

0.00^P

153^P

12.9^P

06/05/2026 01:15 EDT

6.05^P

0.00^P

151^P

06/05/2026 01:30 EDT

6.05^P

0.00^P

151^P

06/05/2026 01:45 EDT

6.05^P

0.00^P

151^P

06/05/2026 02:00 EDT

6.05^P

0.00^P

151^P

12.8^P

06/05/2026 02:15 EDT

6.05^P

0.00^P

151^P

06/05/2026 02:30 EDT

6.05^P

0.00^P

151^P

06/05/2026 02:45 EDT

6.04^P

0.00^P

149^P

06/05/2026 03:00 EDT

6.04^P

0.00^P

149^P

12.8^P

06/05/2026 03:15 EDT

6.04^P

0.00^P

149^P

06/05/2026 03:30 EDT

6.04^P

0.00^P

149^P

06/05/2026 03:45 EDT

6.04^P

0.00^P

149^P

06/05/2026 04:00 EDT

6.04^P

0.00^P

149^P

12.8^P

06/05/2026 04:15 EDT

6.04^P

0.00^P

149^P

06/05/2026 04:30 EDT

6.04^P

0.00^P

149^P

06/05/2026 04:45 EDT

6.04^P

0.00^P

149^P

06/05/2026 05:00 EDT

6.03^P

0.00^P

147^P

12.7^P

06/05/2026 05:15 EDT

6.03^P

0.00^P

147^P

06/05/2026 05:30 EDT

6.03^P

0.00^P

147^P

06/05/2026 05:45 EDT

6.03^P

0.00^P

147^P

06/05/2026 06:00 EDT

6.03^P

0.00^P

147^P

12.7^P

06/05/2026 06:15 EDT

6.03^P

0.00^P

147^P

06/05/2026 06:30 EDT

6.03^P

0.00^P

147^P

06/05/2026 06:45 EDT

6.03^P

0.00^P

147^P

06/05/2026 07:00 EDT

6.03^P

0.00^P

147^P

12.8^P

06/05/2026 07:15 EDT

6.03^P

0.00^P

147^P

06/05/2026 07:30 EDT

6.03^P

0.00^P

147^P

06/05/2026 07:45 EDT

6.02^P

0.00^P

145^P

06/05/2026 08:00 EDT

6.02^P

0.00^P

145^P

13.1^P

06/05/2026 08:15 EDT

6.02^P

0.00^P

145^P

06/05/2026 08:30 EDT

6.02^P

0.00^P

145^P

06/05/2026 08:45 EDT

6.02^P

0.00^P

145^P

06/05/2026 09:00 EDT

6.02^P

0.00^P

145^P

13.4^P

06/05/2026 09:15 EDT

6.02^P

0.00^P

145^P

06/05/2026 09:30 EDT

6.02^P

0.00^P

145^P

06/05/2026 09:45 EDT

6.02^P

0.00^P

145^P

06/05/2026 10:00 EDT

6.02^P

0.00^P

145^P

13.3^P

06/05/2026 10:15 EDT

6.03^P

0.00^P

147^P

06/05/2026 10:30 EDT

6.03^P

0.00^P

147^P

06/05/2026 10:45 EDT

6.03^P

0.00^P

147^P

06/05/2026 11:00 EDT

6.02^P

0.00^P

145^P

13.2^P

06/05/2026 11:15 EDT

6.02^P

0.00^P

145^P

06/05/2026 11:30 EDT

6.02^P

0.00^P

145^P

06/05/2026 11:45 EDT

6.02^P

0.00^P

145^P

06/05/2026 12:00 EDT

6.02^P

0.00^P

145^P

13.1^P

06/05/2026 12:15 EDT

6.02^P

0.00^P

145^P

06/05/2026 12:30 EDT

6.02^P

0.00^P

145^P

06/05/2026 12:45 EDT

6.02^P

0.00^P

145^P

06/05/2026 13:00 EDT

6.02^P

0.00^P

145^P

13.1^P

06/05/2026 13:15 EDT

6.02^P

0.00^P

145^P

06/05/2026 13:30 EDT

6.02^P

0.00^P

145^P

06/05/2026 13:45 EDT

6.02^P

0.00^P

145^P

06/05/2026 14:00 EDT

6.02^P

0.00^P

145^P

13.0^P

06/05/2026 14:15 EDT

6.01^P

0.00^P

143^P

06/05/2026 14:30 EDT

6.01^P

0.00^P

143^P

06/05/2026 14:45 EDT

6.01^P

0.00^P

143^P

06/05/2026 15:00 EDT

6.01^P

0.00^P

143^P

13.0^P

06/05/2026 15:15 EDT

6.01^P

0.00^P

143^P

06/05/2026 15:30 EDT

6.01^P

0.00^P

143^P

06/05/2026 15:45 EDT

6.01^P

0.00^P

143^P

06/05/2026 16:00 EDT

6.01^P

0.00^P

143^P

13.0^P

06/05/2026 16:15 EDT

6.01^P

0.00^P

143^P

06/05/2026 16:30 EDT

6.00^P

0.00^P

141^P

06/05/2026 16:45 EDT

6.00^P

0.00^P

141^P

06/05/2026 17:00 EDT

6.00^P

0.00^P

141^P

13.0^P

06/05/2026 17:15 EDT

6.00^P

0.00^P

141^P

06/05/2026 17:30 EDT

6.00^P

0.00^P

141^P

06/05/2026 17:45 EDT

6.00^P

0.00^P

141^P

06/05/2026 18:00 EDT

6.00^P

0.00^P

141^P

13.0^P

06/05/2026 18:15 EDT

6.00^P

0.00^P

141^P

06/05/2026 18:30 EDT

5.99^P

0.00^P

139^P

06/05/2026 18:45 EDT

5.99^P

0.00^P

139^P

06/05/2026 19:00 EDT

5.99^P

0.00^P

139^P

13.0^P

06/05/2026 19:15 EDT

5.99^P

0.00^P

139^P

06/05/2026 19:30 EDT

5.99^P

0.00^P

139^P

06/05/2026 19:45 EDT

5.99^P

0.00^P

139^P

06/05/2026 20:00 EDT

5.98^P

0.00^P

137^P

13.0^P

06/05/2026 20:15 EDT

5.98^P

0.00^P

137^P

06/05/2026 20:30 EDT

5.98^P

0.00^P

137^P

06/05/2026 20:45 EDT

5.98^P

0.00^P

137^P

06/05/2026 21:00 EDT

5.98^P

0.00^P

137^P

12.9^P

06/05/2026 21:15 EDT

5.98^P

0.00^P

137^P

06/05/2026 21:30 EDT

5.98^P

0.00^P

137^P

06/05/2026 21:45 EDT

5.97^P

0.00^P

135^P

06/05/2026 22:00 EDT

5.97^P

0.00^P

135^P

12.9^P

06/05/2026 22:15 EDT

5.97^P

0.00^P

135^P

06/05/2026 22:30 EDT

5.97^P

0.00^P

135^P

06/05/2026 22:45 EDT

5.97^P

0.00^P

135^P

06/05/2026 23:00 EDT

5.97^P

0.00^P

135^P

12.8^P

06/05/2026 23:15 EDT

5.97^P

0.00^P

135^P

06/05/2026 23:30 EDT

5.97^P

0.00^P

135^P

06/05/2026 23:45 EDT

5.96^P

0.00^P

133^P

06/06/2026 00:00 EDT

5.97^P

0.00^P

135^P

12.8^P

06/06/2026 00:15 EDT

5.96^P

0.00^P

133^P

06/06/2026 00:30 EDT

5.96^P

0.00^P

133^P

06/06/2026 00:45 EDT

5.96^P

0.00^P

133^P

06/06/2026 01:00 EDT

5.96^P

0.00^P

133^P

12.8^P

06/06/2026 01:15 EDT

5.96^P

0.00^P

133^P

06/06/2026 01:30 EDT

5.96^P

0.00^P

133^P

06/06/2026 01:45 EDT

5.96^P

0.00^P

133^P

06/06/2026 02:00 EDT

5.96^P

0.00^P

133^P

12.8^P

06/06/2026 02:15 EDT

5.96^P

0.00^P

133^P

06/06/2026 02:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 02:45 EDT

5.95^P

0.00^P

132^P

06/06/2026 03:00 EDT

5.95^P

0.00^P

132^P

12.8^P

06/06/2026 03:15 EDT

5.95^P

0.00^P

132^P

06/06/2026 03:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 03:45 EDT

5.95^P

0.00^P

132^P

06/06/2026 04:00 EDT

5.95^P

0.00^P

132^P

12.8^P

06/06/2026 04:15 EDT

5.95^P

0.00^P

132^P

06/06/2026 04:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 04:45 EDT

5.95^P

0.00^P

132^P

06/06/2026 05:00 EDT

5.94^P

0.00^P

130^P

12.8^P

06/06/2026 05:15 EDT

5.94^P

0.00^P

130^P

06/06/2026 05:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 05:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 06:00 EDT

5.94^P

0.00^P

130^P

12.7^P

06/06/2026 06:15 EDT

5.94^P

0.00^P

130^P

06/06/2026 06:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 06:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 07:00 EDT

5.94^P

0.00^P

130^P

12.8^P

06/06/2026 07:15 EDT

5.94^P

0.00^P

130^P

06/06/2026 07:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 07:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 08:00 EDT

5.94^P

0.00^P

130^P

13.1^P

06/06/2026 08:15 EDT

5.93^P

0.00^P

128^P

06/06/2026 08:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 08:45 EDT

5.93^P

0.00^P

128^P

06/06/2026 09:00 EDT

5.94^P

0.00^P

130^P

13.4^P

06/06/2026 09:15 EDT

5.93^P

0.00^P

128^P

06/06/2026 09:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 09:45 EDT

5.93^P

0.00^P

128^P

06/06/2026 10:00 EDT

5.93^P

0.00^P

128^P

13.3^P

06/06/2026 10:15 EDT

5.93^P

0.00^P

128^P

06/06/2026 10:30 EDT

5.93^P

0.00^P

128^P

06/06/2026 10:45 EDT

5.93^P

0.00^P

128^P

06/06/2026 11:00 EDT

5.93^P

0.00^P

128^P

13.2^P

06/06/2026 11:15 EDT

5.94^P

0.00^P

130^P

06/06/2026 11:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 11:45 EDT

5.93^P

0.00^P

128^P

06/06/2026 12:00 EDT

5.95^P

0.06^P

132^P

13.0^P

06/06/2026 12:15 EDT

5.96^P

0.01^P

133^P

06/06/2026 12:30 EDT

5.96^P

0.01^P

133^P

06/06/2026 12:45 EDT

5.96^P

0.00^P

133^P

06/06/2026 13:00 EDT

5.95^P

0.00^P

132^P

13.1^P

06/06/2026 13:15 EDT

5.95^P

0.00^P

132^P

06/06/2026 13:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 13:45 EDT

5.95^P

0.00^P

132^P

06/06/2026 14:00 EDT

5.95^P

0.00^P

132^P

13.1^P

06/06/2026 14:15 EDT

5.95^P

0.00^P

132^P

06/06/2026 14:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 14:45 EDT

5.95^P

0.00^P

132^P

06/06/2026 15:00 EDT

5.95^P

0.00^P

132^P

13.1^P

06/06/2026 15:15 EDT

5.95^P

0.00^P

132^P

06/06/2026 15:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 15:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 16:00 EDT

5.94^P

0.00^P

130^P

13.0^P

06/06/2026 16:15 EDT

5.94^P

0.00^P

130^P

06/06/2026 16:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 16:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 17:00 EDT

5.94^P

0.00^P

130^P

13.1^P

06/06/2026 17:15 EDT

5.94^P

0.00^P

130^P

06/06/2026 17:30 EDT

5.94^P

0.00^P

130^P

06/06/2026 17:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 18:00 EDT

5.94^P

0.07^P

130^P

12.9^P

06/06/2026 18:15 EDT

5.95^P

0.00^P

132^P

06/06/2026 18:30 EDT

5.95^P

0.00^P

132^P

06/06/2026 18:45 EDT

5.94^P

0.00^P

130^P

06/06/2026 19:00 EDT

5.94^P

0.00^P

130^P

12.9^P

06/06/2026 19:15 EDT

5.96^P

0.16^P

133^P

06/06/2026 19:30 EDT

5.99^P

0.20^P

139^P

06/06/2026 19:45 EDT

6.03^P

0.00^P

147^P

06/06/2026 20:00 EDT

6.04^P

0.00^P

149^P

13.0^P

06/06/2026 20:15 EDT

6.06^P

0.00^P

153^P

06/06/2026 20:30 EDT

6.09^P

0.00^P

158^P

06/06/2026 20:45 EDT

6.11^P

0.00^P

162^P

06/06/2026 21:00 EDT

6.13^P

0.00^P

165^P

12.9^P

06/06/2026 21:15 EDT

6.13^P

0.00^P

165^P

06/06/2026 21:30 EDT

6.13^P

0.00^P

165^P

06/06/2026 21:45 EDT

6.12^P

0.00^P

163^P

06/06/2026 22:00 EDT

6.11^P

0.00^P

162^P

12.8^P

06/06/2026 22:15 EDT

6.11^P

0.00^P

162^P

06/06/2026 22:30 EDT

6.10^P

0.00^P

160^P

06/06/2026 22:45 EDT

6.09^P

0.00^P

158^P

06/06/2026 23:00 EDT

6.09^P

0.00^P

158^P

12.8^P

06/06/2026 23:15 EDT

6.09^P

0.00^P

158^P

06/06/2026 23:30 EDT

6.08^P

0.00^P

157^P

06/06/2026 23:45 EDT

6.08^P

0.00^P

157^P

06/07/2026 00:00 EDT

6.08^P

0.00^P

157^P

12.8^P

06/07/2026 00:15 EDT

6.09^P

0.00^P

158^P

06/07/2026 00:30 EDT

6.09^P

0.00^P

158^P

06/07/2026 00:45 EDT

6.10^P

0.00^P

160^P

06/07/2026 01:00 EDT

6.11^P

0.00^P

162^P

12.8^P

06/07/2026 01:15 EDT

6.11^P

0.00^P

162^P

06/07/2026 01:30 EDT

6.12^P

0.00^P

163^P

06/07/2026 01:45 EDT

6.12^P

0.00^P

163^P

06/07/2026 02:00 EDT

6.13^P

0.00^P

165^P

12.8^P

06/07/2026 02:15 EDT

6.13^P

0.00^P

165^P

06/07/2026 02:30 EDT

6.13^P

0.00^P

165^P

06/07/2026 02:45 EDT

6.14^P

0.00^P

167^P

06/07/2026 03:00 EDT

6.14^P

0.00^P

167^P

12.7^P

06/07/2026 03:15 EDT

6.14^P

0.00^P

167^P

06/07/2026 03:30 EDT

6.14^P

0.00^P

167^P

06/07/2026 03:45 EDT

6.14^P

0.00^P

167^P

06/07/2026 04:00 EDT

6.15^P

0.00^P

169^P

12.8^P

06/07/2026 04:15 EDT

6.15^P

0.00^P

169^P

06/07/2026 04:30 EDT

6.16^P

0.00^P

170^P

06/07/2026 04:45 EDT

6.17^P

0.00^P

172^P

06/07/2026 05:00 EDT

6.18^P

0.00^P

174^P

12.8^P

06/07/2026 05:15 EDT

6.19^P

0.00^P

176^P

06/07/2026 05:30 EDT

6.21^P

0.00^P

179^P

06/07/2026 05:45 EDT

6.24^P

0.00^P

185^P

06/07/2026 06:00 EDT

6.26^P

0.01^P

189^P

12.8^P

06/07/2026 06:15 EDT

6.30^P

0.00^P

196^P

06/07/2026 06:30 EDT

6.33^P

0.00^P

202^P

06/07/2026 06:45 EDT

6.38^P

0.00^P

212^P

06/07/2026 07:00 EDT

6.42^P

0.00^P

221^P

12.7^P

06/07/2026 07:15 EDT

6.46^P

0.00^P

229^P

06/07/2026 07:30 EDT

6.50^P

0.00^P

238^P

06/07/2026 07:45 EDT

6.55^P

0.00^P

249^P

06/07/2026 08:00 EDT

6.58^P

0.00^P

256^P

13.0^P

06/07/2026 08:15 EDT

6.62^P

0.00^P

266^P

06/07/2026 08:30 EDT

6.65^P

0.00^P

273^P

06/07/2026 08:45 EDT

6.68^P

0.00^P

281^P

06/07/2026 09:00 EDT

6.71^P

0.00^P

288^P

13.5^P

06/07/2026 09:15 EDT

6.74^P

0.00^P

296^P

06/07/2026 09:30 EDT

6.76^P

0.00^P

302^P

06/07/2026 09:45 EDT

6.78^P

0.00^P

307^P

06/07/2026 10:00 EDT

6.81^P

0.00^P

315^P

13.3^P

06/07/2026 10:15 EDT

6.84^P

0.00^P

323^P

06/07/2026 10:30 EDT

6.87^P

0.00^P

332^P

06/07/2026 10:45 EDT

6.90^P

0.00^P

340^P

06/07/2026 11:00 EDT

6.93^P

0.00^P

349^P

13.4^P

06/07/2026 11:15 EDT

6.96^P

0.00^P

358^P

06/07/2026 11:30 EDT

6.99^P

0.00^P

367^P

06/07/2026 11:45 EDT

7.02^P

0.00^P

376^P

06/07/2026 12:00 EDT

7.06^P

0.00^P

389^P

13.1^P

06/07/2026 12:15 EDT

7.10^P

0.00^P

399^P

06/07/2026 12:30 EDT

7.13^P

0.00^P

407^P

06/07/2026 12:45 EDT

7.16^P

0.00^P

415^P

06/07/2026 13:00 EDT

7.20^P

0.00^P

426^P

13.1^P

06/07/2026 13:15 EDT

7.22^P

0.00^P

431^P

06/07/2026 13:30 EDT

7.26^P

0.00^P

442^P

06/07/2026 13:45 EDT

7.28^P

0.00^P

448^P

06/07/2026 14:00 EDT

7.30^P

0.00^P

453^P

13.1^P

06/07/2026 14:15 EDT

7.33^P

0.00^P

462^P

06/07/2026 14:30 EDT

7.36^P

0.00^P

471^P

06/07/2026 14:45 EDT

7.38^P

0.00^P

476^P

06/07/2026 15:00 EDT

7.40^P

0.00^P

482^P

13.0^P

06/07/2026 15:15 EDT

7.41^P

0.00^P

485^P

06/07/2026 15:30 EDT

7.44^P

0.00^P

494^P

06/07/2026 15:45 EDT

7.45^P

0.00^P

497^P

06/07/2026 16:00 EDT

7.47^P

0.00^P

503^P

13.0^P

06/07/2026 16:15 EDT

7.48^P

0.00^P

506^P

06/07/2026 16:30 EDT

7.49^P

0.00^P

509^P

06/07/2026 16:45 EDT

7.50^P

0.00^P

512^P

06/07/2026 17:00 EDT

7.52^P

0.00^P

519^P

13.0^P

06/07/2026 17:15 EDT

7.53^P

0.00^P

522^P

06/07/2026 17:30 EDT

7.54^P

0.00^P

525^P

06/07/2026 17:45 EDT

7.54^P

0.00^P

525^P

06/07/2026 18:00 EDT

7.55^P

0.00^P

528^P

13.0^P

06/07/2026 18:15 EDT

7.56^P

0.00^P

531^P

06/07/2026 18:30 EDT

7.56^P

0.00^P

531^P

06/07/2026 18:45 EDT

7.58^P

0.00^P

537^P

06/07/2026 19:00 EDT

7.57^P

0.00^P

534^P

13.0^P

06/07/2026 19:15 EDT

7.58^P

0.00^P

537^P

06/07/2026 19:30 EDT

7.58^P

0.00^P

537^P

06/07/2026 19:45 EDT

7.59^P

0.00^P

540^P

06/07/2026 20:00 EDT

7.59^P

0.00^P

540^P

13.1^P

06/07/2026 20:15 EDT

7.59^P

0.00^P

540^P

06/07/2026 20:30 EDT

7.59^P

0.00^P

540^P

06/07/2026 20:45 EDT

7.59^P

0.00^P

540^P

06/07/2026 21:00 EDT

7.59^P

0.00^P

540^P

12.9^P

06/07/2026 21:15 EDT

7.59^P

0.00^P

540^P

06/07/2026 21:30 EDT

7.58^P

0.00^P

537^P

06/07/2026 21:45 EDT

7.58^P

0.00^P

537^P

06/07/2026 22:00 EDT

7.58^P

0.00^P

537^P

12.9^P

06/07/2026 22:15 EDT

7.57^P

0.00^P

534^P

06/07/2026 22:30 EDT

7.57^P

0.00^P

534^P

06/07/2026 22:45 EDT

7.57^P

0.00^P

534^P

06/07/2026 23:00 EDT

7.56^P

0.00^P

531^P

12.8^P

06/07/2026 23:15 EDT

7.55^P

0.00^P

528^P

06/07/2026 23:30 EDT

7.55^P

0.00^P

528^P

06/07/2026 23:45 EDT

7.54^P

0.00^P

525^P

06/08/2026 00:00 EDT

7.54^P

0.00^P

525^P

12.8^P

06/08/2026 00:15 EDT

7.53^P

0.00^P

522^P

06/08/2026 00:30 EDT

7.52^P

0.00^P

519^P

06/08/2026 00:45 EDT

7.51^P

0.00^P

515^P

06/08/2026 01:00 EDT

7.50^P

0.00^P

512^P

12.8^P

06/08/2026 01:15 EDT

7.50^P

0.00^P

512^P

06/08/2026 01:30 EDT

7.49^P

0.00^P

509^P

06/08/2026 01:45 EDT

7.48^P

0.00^P

506^P

06/08/2026 02:00 EDT

7.47^P

0.00^P

503^P

12.8^P

06/08/2026 02:15 EDT

7.46^P

0.00^P

500^P

06/08/2026 02:30 EDT

7.45^P

0.00^P

497^P

06/08/2026 02:45 EDT

7.44^P

0.00^P

494^P

06/08/2026 03:00 EDT

7.43^P

0.00^P

491^P

12.8^P

06/08/2026 03:15 EDT

7.42^P

0.00^P

488^P

06/08/2026 03:30 EDT

7.41^P

0.00^P

485^P

06/08/2026 03:45 EDT

7.40^P

0.00^P

482^P

06/08/2026 04:00 EDT

7.38^P

0.00^P

476^P

12.8^P

06/08/2026 04:15 EDT

7.38^P

0.00^P

476^P

06/08/2026 04:30 EDT

7.36^P

0.00^P

471^P

06/08/2026 04:45 EDT

7.36^P

0.00^P

471^P

06/08/2026 05:00 EDT

7.34^P

0.00^P

465^P

12.8^P

06/08/2026 05:15 EDT

7.33^P

0.00^P

462^P

06/08/2026 05:30 EDT

7.32^P

0.00^P

459^P

06/08/2026 05:45 EDT

7.32^P

0.00^P

459^P

06/08/2026 06:00 EDT

7.30^P

0.00^P

453^P

12.8^P

06/08/2026 06:15 EDT

7.29^P

0.00^P

451^P

06/08/2026 06:30 EDT

7.28^P

0.00^P

448^P

06/08/2026 06:45 EDT

7.27^P

0.00^P

445^P

06/08/2026 07:00 EDT

7.26^P

0.00^P

442^P

12.8^P

06/08/2026 07:15 EDT

7.25^P

0.00^P

439^P

06/08/2026 07:30 EDT

7.24^P

0.00^P

437^P

06/08/2026 07:45 EDT

7.23^P

0.00^P

434^P

06/08/2026 08:00 EDT

7.22^P

0.00^P

431^P

13.3^P

06/08/2026 08:15 EDT

7.21^P

0.00^P

428^P

06/08/2026 08:30 EDT

7.19^P

0.00^P

423^P

06/08/2026 08:45 EDT

7.19^P

0.00^P

423^P

06/08/2026 09:00 EDT

7.18^P

0.00^P

420^P

13.4^P

06/08/2026 09:15 EDT

7.17^P

0.00^P

418^P

06/08/2026 09:30 EDT

7.16^P

0.00^P

415^P

06/08/2026 09:45 EDT

7.15^P

0.00^P

412^P

06/08/2026 10:00 EDT

7.14^P

0.00^P

410^P

13.3^P

06/08/2026 10:15 EDT

7.13^P

0.00^P

407^P

06/08/2026 10:30 EDT

7.12^P

0.00^P

404^P

06/08/2026 10:45 EDT

7.11^P

0.00^P

402^P

06/08/2026 11:00 EDT

7.10^P

0.00^P

399^P

13.2^P

06/08/2026 11:15 EDT

7.09^P

0.00^P

396^P

06/08/2026 11:30 EDT

7.08^P

0.00^P

394^P

06/08/2026 11:45 EDT

7.07^P

0.00^P

391^P

06/08/2026 12:00 EDT

7.06^P

0.00^P

389^P

13.1^P

06/08/2026 12:15 EDT

7.06^P

0.00^P

389^P

06/08/2026 12:30 EDT

7.05^P

0.00^P

386^P

06/08/2026 12:45 EDT

7.04^P

0.00^P

382^P

06/08/2026 13:00 EDT

7.03^P

0.00^P

379^P

13.1^P

06/08/2026 13:15 EDT

7.02^P

0.00^P

376^P

06/08/2026 13:30 EDT

7.01^P

0.00^P

373^P

06/08/2026 13:45 EDT

7.00^P

0.00^P

370^P

06/08/2026 14:00 EDT

6.99^P

0.00^P

367^P

13.0^P

06/08/2026 14:15 EDT

6.98^P

0.00^P

364^P

06/08/2026 14:30 EDT

6.97^P

0.00^P

361^P

06/08/2026 14:45 EDT

6.97^P

0.00^P

361^P

06/08/2026 15:00 EDT

6.96^P

0.00^P

358^P

13.1^P

06/08/2026 15:15 EDT

6.95^P

0.00^P

355^P

06/08/2026 15:30 EDT

6.94^P

0.00^P

352^P

06/08/2026 15:45 EDT

6.93^P

0.00^P

349^P

06/08/2026 16:00 EDT

6.92^P

0.00^P

346^P

13.0^P

06/08/2026 16:15 EDT

6.91^P

0.00^P

343^P

06/08/2026 16:30 EDT

6.91^P

0.00^P

343^P

06/08/2026 16:45 EDT

6.90^P

0.00^P

340^P

06/08/2026 17:00 EDT

6.89^P

0.00^P

337^P

13.0^P

06/08/2026 17:15 EDT

6.88^P

0.00^P

334^P

06/08/2026 17:30 EDT

6.87^P

0.00^P

332^P

06/08/2026 17:45 EDT

6.86^P

0.00^P

329^P

06/08/2026 18:00 EDT

6.85^P

0.00^P

326^P

13.0^P

06/08/2026 18:15 EDT

6.85^P

0.00^P

326^P

06/08/2026 18:30 EDT

6.84^P

0.00^P

323^P

06/08/2026 18:45 EDT

6.83^P

0.00^P

320^P

06/08/2026 19:00 EDT

6.83^P

0.00^P

320^P

13.0^P

06/08/2026 19:15 EDT

6.82^P

0.00^P

318^P

06/08/2026 19:30 EDT

6.81^P

0.00^P

315^P

06/08/2026 19:45 EDT

6.80^P

0.00^P

312^P

06/08/2026 20:00 EDT

6.79^P

0.00^P

310^P

12.9^P

06/08/2026 20:15 EDT

6.79^P

0.00^P

310^P

06/08/2026 20:30 EDT

6.78^P

0.00^P

307^P

06/08/2026 20:45 EDT

6.77^P

0.00^P

304^P

06/08/2026 21:00 EDT

6.77^P

0.00^P

304^P

12.9^P

06/08/2026 21:15 EDT

6.76^P

0.00^P

302^P

06/08/2026 21:30 EDT

6.75^P

0.00^P

299^P

06/08/2026 21:45 EDT

6.74^P

0.00^P

296^P

06/08/2026 22:00 EDT

6.74^P

0.00^P

296^P

12.9^P

06/08/2026 22:15 EDT

6.73^P

0.00^P

294^P

06/08/2026 22:30 EDT

6.72^P

0.00^P

291^P

06/08/2026 22:45 EDT

6.72^P

0.00^P

291^P

06/08/2026 23:00 EDT

6.71^P

0.00^P

288^P

12.8^P

06/08/2026 23:15 EDT

6.71^P

0.00^P

288^P

06/08/2026 23:30 EDT

6.70^P

0.00^P

286^P

06/08/2026 23:45 EDT

6.70^P

0.00^P

286^P

06/09/2026 00:00 EDT

6.69^P

0.00^P

283^P

12.8^P

06/09/2026 00:15 EDT

6.68^P

0.00^P

281^P

06/09/2026 00:30 EDT

6.68^P

0.00^P

281^P

06/09/2026 00:45 EDT

6.67^P

0.00^P

278^P

06/09/2026 01:00 EDT

6.66^P

0.00^P

276^P

12.8^P

06/09/2026 01:15 EDT

6.66^P

0.00^P

276^P

06/09/2026 01:30 EDT

6.65^P

0.00^P

273^P

06/09/2026 01:45 EDT

6.65^P

0.00^P

273^P

06/09/2026 02:00 EDT

6.64^P

0.00^P

271^P

12.8^P

06/09/2026 02:15 EDT

6.64^P

0.00^P

271^P

06/09/2026 02:30 EDT

6.63^P

0.00^P

268^P

06/09/2026 02:45 EDT

6.63^P

0.00^P

268^P

06/09/2026 03:00 EDT

6.62^P

0.00^P

266^P

12.8^P

06/09/2026 03:15 EDT

6.62^P

0.00^P

266^P

06/09/2026 03:30 EDT

6.61^P

0.00^P

264^P

06/09/2026 03:45 EDT

6.61^P

0.00^P

264^P

06/09/2026 04:00 EDT

6.60^P

0.00^P

261^P

12.8^P

06/09/2026 04:15 EDT

6.60^P

0.00^P

261^P

06/09/2026 04:30 EDT

6.59^P

0.00^P

259^P

06/09/2026 04:45 EDT

6.58^P

0.00^P

256^P

06/09/2026 05:00 EDT

6.58^P

0.00^P

256^P

12.8^P

06/09/2026 05:15 EDT

6.58^P

0.00^P

256^P

06/09/2026 05:30 EDT

6.57^P

0.00^P

254^P

06/09/2026 05:45 EDT

6.56^P

0.00^P

252^P

06/09/2026 06:00 EDT

6.56^P

0.00^P

252^P

12.7^P

06/09/2026 06:15 EDT

6.56^P

0.00^P

252^P

06/09/2026 06:30 EDT

6.55^P

0.00^P

249^P

06/09/2026 06:45 EDT

6.55^P

0.00^P

249^P

06/09/2026 07:00 EDT

6.54^P

0.00^P

247^P

12.8^P

06/09/2026 07:15 EDT

6.54^P

0.00^P

247^P

06/09/2026 07:30 EDT

6.54^P

0.00^P

247^P

06/09/2026 07:45 EDT

6.53^P

0.00^P

245^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.