Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2016-01-07  2016-05-06
00060 Discharge 2007-10-01  2016-05-06

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
04/06/2016 00:00 PDT4.87P  1,350P  
04/06/2016 00:15 PDT4.87P  1,350P  
04/06/2016 00:30 PDT4.86P  1,350P  
04/06/2016 00:45 PDT4.87P  1,350P  
04/06/2016 01:00 PDT4.86P  1,350P  
04/06/2016 01:15 PDT4.86P  1,350P  
04/06/2016 01:30 PDT4.86P  1,350P  
04/06/2016 01:45 PDT4.86P  1,350P  
04/06/2016 02:00 PDT4.85P  1,340P  
04/06/2016 02:15 PDT4.85P  1,340P  
04/06/2016 02:30 PDT4.85P  1,340P  
04/06/2016 02:45 PDT4.85P  1,340P  
04/06/2016 03:00 PDT4.85P  1,340P  
04/06/2016 03:15 PDT4.85P  1,340P  
04/06/2016 03:30 PDT4.84P  1,330P  
04/06/2016 03:45 PDT4.85P  1,340P  
04/06/2016 04:00 PDT4.84P  1,330P  
04/06/2016 04:15 PDT4.83P  1,330P  
04/06/2016 04:30 PDT4.83P  1,330P  
04/06/2016 04:45 PDT4.83P  1,330P  
04/06/2016 05:00 PDT4.83P  1,330P  
04/06/2016 05:15 PDT4.82P  1,320P  
04/06/2016 05:30 PDT4.82P  1,320P  
04/06/2016 05:45 PDT4.83P  1,330P  
04/06/2016 06:00 PDT4.82P  1,320P  
04/06/2016 06:15 PDT4.82P  1,320P  
04/06/2016 06:30 PDT4.82P  1,320P  
04/06/2016 06:45 PDT4.82P  1,320P  
04/06/2016 07:00 PDT4.81P  1,310P  
04/06/2016 07:15 PDT4.81P  1,310P  
04/06/2016 07:30 PDT4.81P  1,310P  
04/06/2016 07:45 PDT4.80P  1,300P  
04/06/2016 08:00 PDT4.80P  1,300P  
04/06/2016 08:15 PDT4.80P  1,300P  
04/06/2016 08:30 PDT4.80P  1,300P  
04/06/2016 08:45 PDT4.79P  1,300P  
04/06/2016 09:00 PDT4.79P  1,300P  
04/06/2016 09:15 PDT4.79P  1,300P  
04/06/2016 09:30 PDT4.79P  1,300P  
04/06/2016 09:45 PDT4.79P  1,300P  
04/06/2016 10:00 PDT4.79P  1,300P  
04/06/2016 10:15 PDT4.79P  1,300P  
04/06/2016 10:30 PDT4.79P  1,300P  
04/06/2016 10:45 PDT4.79P  1,300P  
04/06/2016 11:00 PDT4.80P  1,300P  
04/06/2016 11:15 PDT4.79P  1,300P  
04/06/2016 11:30 PDT4.79P  1,300P  
04/06/2016 11:45 PDT4.80P  1,300P  
04/06/2016 12:00 PDT4.80P  1,300P  
04/06/2016 12:15 PDT4.79P  1,300P  
04/06/2016 12:30 PDT4.78P  1,290P  
04/06/2016 12:45 PDT4.78P  1,290P  
04/06/2016 13:00 PDT4.78P  1,290P  
04/06/2016 13:15 PDT4.78P  1,290P  
04/06/2016 13:30 PDT4.78P  1,290P  
04/06/2016 13:45 PDT4.78P  1,290P  
04/06/2016 14:00 PDT4.78P  1,290P  
04/06/2016 14:15 PDT4.78P  1,290P  
04/06/2016 14:30 PDT4.78P  1,290P  
04/06/2016 14:45 PDT4.78P  1,290P  
04/06/2016 15:00 PDT4.78P  1,290P  
04/06/2016 15:15 PDT4.78P  1,290P  
04/06/2016 15:30 PDT4.78P  1,290P  
04/06/2016 15:45 PDT4.78P  1,290P  
04/06/2016 16:00 PDT4.78P  1,290P  
04/06/2016 16:15 PDT4.77P  1,280P  
04/06/2016 16:30 PDT4.77P  1,280P  
04/06/2016 16:45 PDT4.78P  1,290P  
04/06/2016 17:00 PDT4.77P  1,280P  
04/06/2016 17:15 PDT4.77P  1,280P  
04/06/2016 17:30 PDT4.77P  1,280P  
04/06/2016 17:45 PDT4.77P  1,280P  
04/06/2016 18:00 PDT4.77P  1,280P  
04/06/2016 18:15 PDT4.76P  1,270P  
04/06/2016 18:30 PDT4.76P  1,270P  
04/06/2016 18:45 PDT4.76P  1,270P  
04/06/2016 19:00 PDT4.76P  1,270P  
04/06/2016 19:15 PDT4.76P  1,270P  
04/06/2016 19:30 PDT4.76P  1,270P  
04/06/2016 19:45 PDT4.75P  1,270P  
04/06/2016 20:00 PDT4.76P  1,270P  
04/06/2016 20:15 PDT4.76P  1,270P  
04/06/2016 20:30 PDT4.75P  1,270P  
04/06/2016 20:45 PDT4.75P  1,270P  
04/06/2016 21:00 PDT4.75P  1,270P  
04/06/2016 21:15 PDT4.75P  1,270P  
04/06/2016 21:30 PDT4.75P  1,270P  
04/06/2016 21:45 PDT4.75P  1,270P  
04/06/2016 22:00 PDT4.75P  1,270P  
04/06/2016 22:15 PDT4.75P  1,270P  
04/06/2016 22:30 PDT4.74P  1,260P  
04/06/2016 22:45 PDT4.74P  1,260P  
04/06/2016 23:00 PDT4.74P  1,260P  
04/06/2016 23:15 PDT4.75P  1,270P  
04/06/2016 23:30 PDT4.74P  1,260P  
04/06/2016 23:45 PDT4.74P  1,260P  
04/07/2016 00:00 PDT4.74P  1,260P  
04/07/2016 00:15 PDT4.74P  1,260P  
04/07/2016 00:30 PDT4.74P  1,260P  
04/07/2016 00:45 PDT4.74P  1,260P  
04/07/2016 01:00 PDT4.73P  1,250P  
04/07/2016 01:15 PDT4.73P  1,250P  
04/07/2016 01:30 PDT4.73P  1,250P  
04/07/2016 01:45 PDT4.73P  1,250P  
04/07/2016 02:00 PDT4.72P  1,250P  
04/07/2016 02:15 PDT4.73P  1,250P  
04/07/2016 02:30 PDT4.72P  1,250P  
04/07/2016 02:45 PDT4.72P  1,250P  
04/07/2016 03:00 PDT4.72P  1,250P  
04/07/2016 03:15 PDT4.72P  1,250P  
04/07/2016 03:30 PDT4.71P  1,240P  
04/07/2016 03:45 PDT4.71P  1,240P  
04/07/2016 04:00 PDT4.71P  1,240P  
04/07/2016 04:15 PDT4.71P  1,240P  
04/07/2016 04:30 PDT4.70P  1,230P  
04/07/2016 04:45 PDT4.70P  1,230P  
04/07/2016 05:00 PDT4.71P  1,240P  
04/07/2016 05:15 PDT4.70P  1,230P  
04/07/2016 05:30 PDT4.70P  1,230P  
04/07/2016 05:45 PDT4.70P  1,230P  
04/07/2016 06:00 PDT4.70P  1,230P  
04/07/2016 06:15 PDT4.70P  1,230P  
04/07/2016 06:30 PDT4.69P  1,230P  
04/07/2016 06:45 PDT4.69P  1,230P  
04/07/2016 07:00 PDT4.69P  1,230P  
04/07/2016 07:15 PDT4.68P  1,220P  
04/07/2016 07:30 PDT4.69P  1,230P  
04/07/2016 07:45 PDT4.68P  1,220P  
04/07/2016 08:00 PDT4.69P  1,230P  
04/07/2016 08:15 PDT4.68P  1,220P  
04/07/2016 08:30 PDT4.67P  1,210P  
04/07/2016 08:45 PDT4.69P  1,230P  
04/07/2016 09:00 PDT4.68P  1,220P  
04/07/2016 09:15 PDT4.69P  1,230P  
04/07/2016 09:30 PDT4.68P  1,220P  
04/07/2016 09:45 PDT4.68P  1,220P  
04/07/2016 10:00 PDT4.68P  1,220P  
04/07/2016 10:15 PDT4.68P  1,220P  
04/07/2016 10:30 PDT4.68P  1,220P  
04/07/2016 10:45 PDT4.69P  1,230P  
04/07/2016 11:00 PDT4.68P  1,220P  
04/07/2016 11:15 PDT4.69P  1,230P  
04/07/2016 11:30 PDT4.69P  1,230P  
04/07/2016 11:45 PDT4.69P  1,230P  
04/07/2016 12:00 PDT4.69P  1,230P  
04/07/2016 12:15 PDT4.69P  1,230P  
04/07/2016 12:30 PDT4.68P  1,220P  
04/07/2016 12:45 PDT4.68P  1,220P  
04/07/2016 13:00 PDT4.68P  1,220P  
04/07/2016 13:15 PDT4.67P  1,210P  
04/07/2016 13:30 PDT4.68P  1,220P  
04/07/2016 13:45 PDT4.67P  1,210P  
04/07/2016 14:00 PDT4.67P  1,210P  
04/07/2016 14:15 PDT4.67P  1,210P  
04/07/2016 14:30 PDT4.66P  1,200P  
04/07/2016 14:45 PDT4.67P  1,210P  
04/07/2016 15:00 PDT4.67P  1,210P  
04/07/2016 15:15 PDT4.66P  1,200P  
04/07/2016 15:30 PDT4.67P  1,210P  
04/07/2016 15:45 PDT4.67P  1,210P  
04/07/2016 16:00 PDT4.67P  1,210P  
04/07/2016 16:15 PDT4.67P  1,210P  
04/07/2016 16:30 PDT4.66P  1,200P  
04/07/2016 16:45 PDT4.67P  1,210P  
04/07/2016 17:00 PDT4.66P  1,200P  
04/07/2016 17:15 PDT4.66P  1,200P  
04/07/2016 17:30 PDT4.66P  1,200P  
04/07/2016 17:45 PDT4.66P  1,200P  
04/07/2016 18:00 PDT4.66P  1,200P  
04/07/2016 18:15 PDT4.66P  1,200P  
04/07/2016 18:30 PDT4.65P  1,200P  
04/07/2016 18:45 PDT4.66P  1,200P  
04/07/2016 19:00 PDT4.65P  1,200P  
04/07/2016 19:15 PDT4.65P  1,200P  
04/07/2016 19:30 PDT4.64P  1,190P  
04/07/2016 19:45 PDT4.65P  1,200P  
04/07/2016 20:00 PDT4.65P  1,200P  
04/07/2016 20:15 PDT4.64P  1,190P  
04/07/2016 20:30 PDT4.64P  1,190P  
04/07/2016 20:45 PDT4.64P  1,190P  
04/07/2016 21:00 PDT4.64P  1,190P  
04/07/2016 21:15 PDT4.63P  1,180P  
04/07/2016 21:30 PDT4.64P  1,190P  
04/07/2016 21:45 PDT4.64P  1,190P  
04/07/2016 22:00 PDT4.63P  1,180P  
04/07/2016 22:15 PDT4.64P  1,190P  
04/07/2016 22:30 PDT4.63P  1,180P  
04/07/2016 22:45 PDT4.64P  1,190P  
04/07/2016 23:00 PDT4.64P  1,190P  
04/07/2016 23:15 PDT4.64P  1,190P  
04/07/2016 23:30 PDT4.64P  1,190P  
04/07/2016 23:45 PDT4.63P  1,180P  
04/08/2016 00:00 PDT4.63P  1,180P  
04/08/2016 00:15 PDT4.64P  1,190P  
04/08/2016 00:30 PDT4.63P  1,180P  
04/08/2016 00:45 PDT4.63P  1,180P  
04/08/2016 01:00 PDT4.63P  1,180P  
04/08/2016 01:15 PDT4.63P  1,180P  
04/08/2016 01:30 PDT4.63P  1,180P  
04/08/2016 01:45 PDT4.62P  1,180P  
04/08/2016 02:00 PDT4.63P  1,180P  
04/08/2016 02:15 PDT4.62P  1,180P  
04/08/2016 02:30 PDT4.62P  1,180P  
04/08/2016 02:45 PDT4.62P  1,180P  
04/08/2016 03:00 PDT4.62P  1,180P  
04/08/2016 03:15 PDT4.62P  1,180P  
04/08/2016 03:30 PDT4.62P  1,180P  
04/08/2016 03:45 PDT4.62P  1,180P  
04/08/2016 04:00 PDT4.61P  1,170P  
04/08/2016 04:15 PDT4.61P  1,170P  
04/08/2016 04:30 PDT4.61P  1,170P  
04/08/2016 04:45 PDT4.60P  1,160P  
04/08/2016 05:00 PDT4.61P  1,170P  
04/08/2016 05:15 PDT4.60P  1,160P  
04/08/2016 05:30 PDT4.60P  1,160P  
04/08/2016 05:45 PDT4.59P  1,160P  
04/08/2016 06:00 PDT4.59P  1,160P  
04/08/2016 06:15 PDT4.59P  1,160P  
04/08/2016 06:30 PDT4.59P  1,160P  
04/08/2016 06:45 PDT4.58P  1,150P  
04/08/2016 07:00 PDT4.59P  1,160P  
04/08/2016 07:15 PDT4.59P  1,160P  
04/08/2016 07:30 PDT4.58P  1,150P  
04/08/2016 07:45 PDT4.58P  1,150P  
04/08/2016 08:00 PDT4.58P  1,150P  
04/08/2016 08:15 PDT4.59P  1,160P  
04/08/2016 08:30 PDT4.58P  1,150P  
04/08/2016 08:45 PDT4.58P  1,150P  
04/08/2016 09:00 PDT4.58P  1,150P  
04/08/2016 09:15 PDT4.58P  1,150P  
04/08/2016 09:30 PDT4.58P  1,150P  
04/08/2016 09:45 PDT4.58P  1,150P  
04/08/2016 10:00 PDT4.57P  1,140P  
04/08/2016 10:15 PDT4.57P  1,140P  
04/08/2016 10:30 PDT4.57P  1,140P  
04/08/2016 10:45 PDT4.57P  1,140P  
04/08/2016 11:00 PDT4.57P  1,140P  
04/08/2016 11:15 PDT4.58P  1,150P  
04/08/2016 11:30 PDT4.58P  1,150P  
04/08/2016 11:45 PDT4.57P  1,140P  
04/08/2016 12:00 PDT4.58P  1,150P  
04/08/2016 12:15 PDT4.58P  1,150P  
04/08/2016 12:30 PDT4.58P  1,150P  
04/08/2016 12:45 PDT4.58P  1,150P  
04/08/2016 13:00 PDT4.58P  1,150P  
04/08/2016 13:15 PDT4.58P  1,150P  
04/08/2016 13:30 PDT4.58P  1,150P  
04/08/2016 13:45 PDT4.58P  1,150P  
04/08/2016 14:00 PDT4.57P  1,140P  
04/08/2016 14:15 PDT4.57P  1,140P  
04/08/2016 14:30 PDT4.58P  1,150P  
04/08/2016 14:45 PDT4.57P  1,140P  
04/08/2016 15:00 PDT4.57P  1,140P  
04/08/2016 15:15 PDT4.57P  1,140P  
04/08/2016 15:30 PDT4.57P  1,140P  
04/08/2016 15:45 PDT4.57P  1,140P  
04/08/2016 16:00 PDT4.57P  1,140P  
04/08/2016 16:15 PDT4.57P  1,140P  
04/08/2016 16:30 PDT4.57P  1,140P  
04/08/2016 16:45 PDT4.57P  1,140P  
04/08/2016 17:00 PDT4.57P  1,140P  
04/08/2016 17:15 PDT4.57P  1,140P  
04/08/2016 17:30 PDT4.57P  1,140P  
04/08/2016 17:45 PDT4.57P  1,140P  
04/08/2016 18:00 PDT4.57P  1,140P  
04/08/2016 18:15 PDT4.57P  1,140P  
04/08/2016 18:30 PDT4.57P  1,140P  
04/08/2016 18:45 PDT4.56P  1,140P  
04/08/2016 19:00 PDT4.56P  1,140P  
04/08/2016 19:15 PDT4.56P  1,140P  
04/08/2016 19:30 PDT4.56P  1,140P  
04/08/2016 19:45 PDT4.56P  1,140P  
04/08/2016 20:00 PDT4.56P  1,140P  
04/08/2016 20:15 PDT4.56P  1,140P  
04/08/2016 20:30 PDT4.56P  1,140P  
04/08/2016 20:45 PDT4.57P  1,140P  
04/08/2016 21:00 PDT4.56P  1,140P  
04/08/2016 21:15 PDT4.56P  1,140P  
04/08/2016 21:30 PDT4.56P  1,140P  
04/08/2016 21:45 PDT4.56P  1,140P  
04/08/2016 22:00 PDT4.56P  1,140P  
04/08/2016 22:15 PDT4.56P  1,140P  
04/08/2016 22:30 PDT4.55P  1,130P  
04/08/2016 22:45 PDT4.55P  1,130P  
04/08/2016 23:00 PDT4.55P  1,130P  
04/08/2016 23:15 PDT4.55P  1,130P  
04/08/2016 23:30 PDT4.55P  1,130P  
04/08/2016 23:45 PDT4.55P  1,130P  
04/09/2016 00:00 PDT4.55P  1,130P  
04/09/2016 00:15 PDT4.55P  1,130P  
04/09/2016 00:30 PDT4.54P  1,120P  
04/09/2016 00:45 PDT4.54P  1,120P  
04/09/2016 01:00 PDT4.54P  1,120P  
04/09/2016 01:15 PDT4.54P  1,120P  
04/09/2016 01:30 PDT4.54P  1,120P  
04/09/2016 01:45 PDT4.53P  1,120P  
04/09/2016 02:00 PDT4.54P  1,120P  
04/09/2016 02:15 PDT4.54P  1,120P  
04/09/2016 02:30 PDT4.54P  1,120P  
04/09/2016 02:45 PDT4.54P  1,120P  
04/09/2016 03:00 PDT4.53P  1,120P  
04/09/2016 03:15 PDT4.53P  1,120P  
04/09/2016 03:30 PDT4.53P  1,120P  
04/09/2016 03:45 PDT4.52P  1,110P  
04/09/2016 04:00 PDT4.52P  1,110P  
04/09/2016 04:15 PDT4.52P  1,110P  
04/09/2016 04:30 PDT4.52P  1,110P  
04/09/2016 04:45 PDT4.52P  1,110P  
04/09/2016 05:00 PDT4.52P  1,110P  
04/09/2016 05:15 PDT4.51P  1,100P  
04/09/2016 05:30 PDT4.51P  1,100P  
04/09/2016 05:45 PDT4.51P  1,100P  
04/09/2016 06:00 PDT4.51P  1,100P  
04/09/2016 06:15 PDT4.51P  1,100P  
04/09/2016 06:30 PDT4.51P  1,100P  
04/09/2016 06:45 PDT4.51P  1,100P  
04/09/2016 07:00 PDT4.51P  1,100P  
04/09/2016 07:15 PDT4.50P  1,100P  
04/09/2016 07:30 PDT4.50P  1,100P  
04/09/2016 07:45 PDT4.50P  1,100P  
04/09/2016 08:00 PDT4.50P  1,100P  
04/09/2016 08:15 PDT4.50P  1,100P  
04/09/2016 08:30 PDT4.50P  1,100P  
04/09/2016 08:45 PDT4.50P  1,100P  
04/09/2016 09:00 PDT4.50P  1,100P  
04/09/2016 09:15 PDT4.50P  1,100P  
04/09/2016 09:30 PDT4.50P  1,100P  
04/09/2016 09:45 PDT4.50P  1,100P  
04/09/2016 10:00 PDT4.50P  1,100P  
04/09/2016 10:15 PDT4.50P  1,100P  
04/09/2016 10:30 PDT4.50P  1,100P  
04/09/2016 10:45 PDT4.49P  1,090P  
04/09/2016 11:00 PDT4.50P  1,100P  
04/09/2016 11:15 PDT4.50P  1,100P  
04/09/2016 11:30 PDT4.50P  1,100P  
04/09/2016 11:45 PDT4.50P  1,100P  
04/09/2016 12:00 PDT4.50P  1,100P  
04/09/2016 12:15 PDT4.50P  1,100P  
04/09/2016 12:30 PDT4.50P  1,100P  
04/09/2016 12:45 PDT4.50P  1,100P  
04/09/2016 13:00 PDT4.50P  1,100P  
04/09/2016 13:15 PDT4.50P  1,100P  
04/09/2016 13:30 PDT4.50P  1,100P  
04/09/2016 13:45 PDT4.50P  1,100P  
04/09/2016 14:00 PDT4.50P  1,100P  
04/09/2016 14:15 PDT4.50P  1,100P  
04/09/2016 14:30 PDT4.50P  1,100P  
04/09/2016 14:45 PDT4.50P  1,100P  
04/09/2016 15:00 PDT4.50P  1,100P  
04/09/2016 15:15 PDT4.50P  1,100P  
04/09/2016 15:30 PDT4.50P  1,100P  
04/09/2016 15:45 PDT4.49P  1,090P  
04/09/2016 16:00 PDT4.49P  1,090P  
04/09/2016 16:15 PDT4.49P  1,090P  
04/09/2016 16:30 PDT4.49P  1,090P  
04/09/2016 16:45 PDT4.49P  1,090P  
04/09/2016 17:00 PDT4.49P  1,090P  
04/09/2016 17:15 PDT4.48P  1,080P  
04/09/2016 17:30 PDT4.48P  1,080P  
04/09/2016 17:45 PDT4.48P  1,080P  
04/09/2016 18:00 PDT4.48P  1,080P  
04/09/2016 18:15 PDT4.48P  1,080P  
04/09/2016 18:30 PDT4.48P  1,080P  
04/09/2016 18:45 PDT4.48P  1,080P  
04/09/2016 19:00 PDT4.48P  1,080P  
04/09/2016 19:15 PDT4.48P  1,080P  
04/09/2016 19:30 PDT4.48P  1,080P  
04/09/2016 19:45 PDT4.48P  1,080P  
04/09/2016 20:00 PDT4.47P  1,080P  
04/09/2016 20:15 PDT4.47P  1,080P  
04/09/2016 20:30 PDT4.47P  1,080P  
04/09/2016 20:45 PDT4.47P  1,080P  
04/09/2016 21:00 PDT4.48P  1,080P  
04/09/2016 21:15 PDT4.48P  1,080P  
04/09/2016 21:30 PDT4.47P  1,080P  
04/09/2016 21:45 PDT4.47P  1,080P  
04/09/2016 22:00 PDT4.47P  1,080P  
04/09/2016 22:15 PDT4.47P  1,080P  
04/09/2016 22:30 PDT4.47P  1,080P  
04/09/2016 22:45 PDT4.47P  1,080P  
04/09/2016 23:00 PDT4.47P  1,080P  
04/09/2016 23:15 PDT4.47P  1,080P  
04/09/2016 23:30 PDT4.46P  1,070P  
04/09/2016 23:45 PDT4.47P  1,080P  
04/10/2016 00:00 PDT4.46P  1,070P  
04/10/2016 00:15 PDT4.47P  1,080P  
04/10/2016 00:30 PDT4.46P  1,070P  
04/10/2016 00:45 PDT4.47P  1,080P  
04/10/2016 01:00 PDT4.47P  1,080P  
04/10/2016 01:15 PDT4.46P  1,070P  
04/10/2016 01:30 PDT4.46P  1,070P  
04/10/2016 01:45 PDT4.46P  1,070P  
04/10/2016 02:00 PDT4.45P  1,060P  
04/10/2016 02:15 PDT4.45P  1,060P  
04/10/2016 02:30 PDT4.45P  1,060P  
04/10/2016 02:45 PDT4.45P  1,060P  
04/10/2016 03:00 PDT4.45P  1,060P  
04/10/2016 03:15 PDT4.45P  1,060P  
04/10/2016 03:30 PDT4.44P  1,060P  
04/10/2016 03:45 PDT4.44P  1,060P  
04/10/2016 04:00 PDT4.44P  1,060P  
04/10/2016 04:15 PDT4.44P  1,060P  
04/10/2016 04:30 PDT4.44P  1,060P  
04/10/2016 04:45 PDT4.44P  1,060P  
04/10/2016 05:00 PDT4.44P  1,060P  
04/10/2016 05:15 PDT4.44P  1,060P  
04/10/2016 05:30 PDT4.43P  1,050P  
04/10/2016 05:45 PDT4.44P  1,060P  
04/10/2016 06:00 PDT4.43P  1,050P  
04/10/2016 06:15 PDT4.43P  1,050P  
04/10/2016 06:30 PDT4.43P  1,050P  
04/10/2016 06:45 PDT4.43P  1,050P  
04/10/2016 07:00 PDT4.43P  1,050P  
04/10/2016 07:15 PDT4.43P  1,050P  
04/10/2016 07:30 PDT4.43P  1,050P  
04/10/2016 07:45 PDT4.43P  1,050P  
04/10/2016 08:00 PDT4.43P  1,050P  
04/10/2016 08:15 PDT4.43P  1,050P  
04/10/2016 08:30 PDT4.43P  1,050P  
04/10/2016 08:45 PDT4.42P  1,040P  
04/10/2016 09:00 PDT4.42P  1,040P  
04/10/2016 09:15 PDT4.42P  1,040P  
04/10/2016 09:30 PDT4.42P  1,040P  
04/10/2016 09:45 PDT4.41P  1,040P  
04/10/2016 10:00 PDT4.41P  1,040P  
04/10/2016 10:15 PDT4.41P  1,040P  
04/10/2016 10:30 PDT4.40P  1,030P  
04/10/2016 10:45 PDT4.41P  1,040P  
04/10/2016 11:00 PDT4.41P  1,040P  
04/10/2016 11:15 PDT4.41P  1,040P  
04/10/2016 11:30 PDT4.41P  1,040P  
04/10/2016 11:45 PDT4.41P  1,040P  
04/10/2016 12:00 PDT4.42P  1,040P  
04/10/2016 12:15 PDT4.42P  1,040P  
04/10/2016 12:30 PDT4.42P  1,040P  
04/10/2016 12:45 PDT4.42P  1,040P  
04/10/2016 13:00 PDT4.41P  1,040P  
04/10/2016 13:15 PDT4.42P  1,040P  
04/10/2016 13:30 PDT4.42P  1,040P  
04/10/2016 13:45 PDT4.42P  1,040P  
04/10/2016 14:00 PDT4.42P  1,040P  
04/10/2016 14:15 PDT4.42P  1,040P  
04/10/2016 14:30 PDT4.42P  1,040P  
04/10/2016 14:45 PDT4.42P  1,040P  
04/10/2016 15:00 PDT4.41P  1,040P  
04/10/2016 15:15 PDT4.41P  1,040P  
04/10/2016 15:30 PDT4.41P  1,040P  
04/10/2016 15:45 PDT4.41P  1,040P  
04/10/2016 16:00 PDT4.41P  1,040P  
04/10/2016 16:15 PDT4.40P  1,030P  
04/10/2016 16:30 PDT4.40P  1,030P  
04/10/2016 16:45 PDT4.40P  1,030P  
04/10/2016 17:00 PDT4.40P  1,030P  
04/10/2016 17:15 PDT4.40P  1,030P  
04/10/2016 17:30 PDT4.40P  1,030P  
04/10/2016 17:45 PDT4.39P  1,030P  
04/10/2016 18:00 PDT4.39P  1,030P  
04/10/2016 18:15 PDT4.39P  1,030P  
04/10/2016 18:30 PDT4.39P  1,030P  
04/10/2016 18:45 PDT4.40P  1,030P  
04/10/2016 19:00 PDT4.39P  1,030P  
04/10/2016 19:15 PDT4.40P  1,030P  
04/10/2016 19:30 PDT4.40P  1,030P  
04/10/2016 19:45 PDT4.39P  1,030P  
04/10/2016 20:00 PDT4.39P  1,030P  
04/10/2016 20:15 PDT4.39P  1,030P  
04/10/2016 20:30 PDT4.39P  1,030P  
04/10/2016 20:45 PDT4.39P  1,030P  
04/10/2016 21:00 PDT4.39P  1,030P  
04/10/2016 21:15 PDT4.39P  1,030P  
04/10/2016 21:30 PDT4.39P  1,030P  
04/10/2016 21:45 PDT4.39P  1,030P  
04/10/2016 22:00 PDT4.39P  1,030P  
04/10/2016 22:15 PDT4.39P  1,030P  
04/10/2016 22:30 PDT4.39P  1,030P  
04/10/2016 22:45 PDT4.39P  1,030P  
04/10/2016 23:00 PDT4.39P  1,030P  
04/10/2016 23:15 PDT4.39P  1,030P  
04/10/2016 23:30 PDT4.39P  1,030P  
04/10/2016 23:45 PDT4.39P  1,030P  
04/11/2016 00:00 PDT4.39P  1,030P  
04/11/2016 00:15 PDT4.39P  1,030P  
04/11/2016 00:30 PDT4.39P  1,030P  
04/11/2016 00:45 PDT4.39P  1,030P  
04/11/2016 01:00 PDT4.39P  1,030P  
04/11/2016 01:15 PDT4.39P  1,030P  
04/11/2016 01:30 PDT4.38P  1,020P  
04/11/2016 01:45 PDT4.38P  1,020P  
04/11/2016 02:00 PDT4.38P  1,020P  
04/11/2016 02:15 PDT4.38P  1,020P  
04/11/2016 02:30 PDT4.38P  1,020P  
04/11/2016 02:45 PDT4.38P  1,020P  
04/11/2016 03:00 PDT4.37P  1,010P  
04/11/2016 03:15 PDT4.37P  1,010P  
04/11/2016 03:30 PDT4.37P  1,010P  
04/11/2016 03:45 PDT4.37P  1,010P  
04/11/2016 04:00 PDT4.36P  1,010P  
04/11/2016 04:15 PDT4.37P  1,010P  
04/11/2016 04:30 PDT4.36P  1,010P  
04/11/2016 04:45 PDT4.36P  1,010P  
04/11/2016 05:00 PDT4.36P  1,010P  
04/11/2016 05:15 PDT4.35P  1,000P  
04/11/2016 05:30 PDT4.35P  1,000P  
04/11/2016 05:45 PDT4.35P  1,000P  
04/11/2016 06:00 PDT4.35P  1,000P  
04/11/2016 06:15 PDT4.35P  1,000P  
04/11/2016 06:30 PDT4.35P  1,000P  
04/11/2016 06:45 PDT4.35P  1,000P  
04/11/2016 07:00 PDT4.34P  994P  
04/11/2016 07:15 PDT4.34P  994P  
04/11/2016 07:30 PDT4.35P  1,000P  
04/11/2016 07:45 PDT4.34P  994P  
04/11/2016 08:00 PDT4.34P  994P  
04/11/2016 08:15 PDT4.34P  994P  
04/11/2016 08:30 PDT4.34P  994P  
04/11/2016 08:45 PDT4.33P  987P  
04/11/2016 09:00 PDT4.34P  994P  
04/11/2016 09:15 PDT4.34P  994P  
04/11/2016 09:30 PDT4.34P  994P  
04/11/2016 09:45 PDT4.34P  994P  
04/11/2016 10:00 PDT4.34P  994P  
04/11/2016 10:15 PDT4.34P  994P  
04/11/2016 10:30 PDT4.34P  994P  
04/11/2016 10:45 PDT4.35P  1,000P  
04/11/2016 11:00 PDT4.35P  1,000P  
04/11/2016 11:15 PDT4.35P  1,000P  
04/11/2016 11:30 PDT4.35P  1,000P  
04/11/2016 11:45 PDT4.35P  1,000P  
04/11/2016 12:00 PDT4.35P  1,000P  
04/11/2016 12:15 PDT4.35P  1,000P  
04/11/2016 12:30 PDT4.35P  1,000P  
04/11/2016 12:45 PDT4.35P  1,000P  
04/11/2016 13:00 PDT4.35P  1,000P  
04/11/2016 13:15 PDT4.35P  1,000P  
04/11/2016 13:30 PDT4.34P  994P  
04/11/2016 13:45 PDT4.35P  1,000P  
04/11/2016 14:00 PDT4.35P  1,000P  
04/11/2016 14:15 PDT4.35P  1,000P  
04/11/2016 14:30 PDT4.35P  1,000P  
04/11/2016 14:45 PDT4.35P  1,000P  
04/11/2016 15:00 PDT4.34P  994P  
04/11/2016 15:15 PDT4.34P  994P  
04/11/2016 15:30 PDT4.34P  994P  
04/11/2016 15:45 PDT4.34P  994P  
04/11/2016 16:00 PDT4.34P  994P  
04/11/2016 16:15 PDT4.34P  994P  
04/11/2016 16:30 PDT4.34P  994P  
04/11/2016 16:45 PDT4.33P  987P  
04/11/2016 17:00 PDT4.33P  987P  
04/11/2016 17:15 PDT4.33P  987P  
04/11/2016 17:30 PDT4.33P  987P  
04/11/2016 17:45 PDT4.33P  987P  
04/11/2016 18:00 PDT4.33P  987P  
04/11/2016 18:15 PDT4.32P  981P  
04/11/2016 18:30 PDT4.32P  981P  
04/11/2016 18:45 PDT4.32P  981P  
04/11/2016 19:00 PDT4.32P  981P  
04/11/2016 19:15 PDT4.32P  981P  
04/11/2016 19:30 PDT4.32P  981P  
04/11/2016 19:45 PDT4.32P  981P  
04/11/2016 20:00 PDT4.32P  981P  
04/11/2016 20:15 PDT4.31P  974P  
04/11/2016 20:30 PDT4.31P  974P  
04/11/2016 20:45 PDT4.32P  981P  
04/11/2016 21:00 PDT4.31P  974P  
04/11/2016 21:15 PDT4.31P  974P  
04/11/2016 21:30 PDT4.31P  974P  
04/11/2016 21:45 PDT4.32P  981P  
04/11/2016 22:00 PDT4.31P  974P  
04/11/2016 22:15 PDT4.31P  974P  
04/11/2016 22:30 PDT4.32P  981P  
04/11/2016 22:45 PDT4.31P  974P  
04/11/2016 23:00 PDT4.31P  974P  
04/11/2016 23:15 PDT4.31P  974P  
04/11/2016 23:30 PDT4.31P  974P  
04/11/2016 23:45 PDT4.31P  974P  
04/12/2016 00:00 PDT4.31P  974P  
04/12/2016 00:15 PDT4.31P  974P  
04/12/2016 00:30 PDT4.31P  974P  
04/12/2016 00:45 PDT4.31P  974P  
04/12/2016 01:00 PDT4.31P  974P  
04/12/2016 01:15 PDT4.31P  974P  
04/12/2016 01:30 PDT4.30P  968P  
04/12/2016 01:45 PDT4.31P  974P  
04/12/2016 02:00 PDT4.30P  968P  
04/12/2016 02:15 PDT4.30P  968P  
04/12/2016 02:30 PDT4.30P  968P  
04/12/2016 02:45 PDT4.30P  968P  
04/12/2016 03:00 PDT4.30P  968P  
04/12/2016 03:15 PDT4.30P  968P  
04/12/2016 03:30 PDT4.29P  962P  
04/12/2016 03:45 PDT4.29P  962P  
04/12/2016 04:00 PDT4.29P  962P  
04/12/2016 04:15 PDT4.29P  962P  
04/12/2016 04:30 PDT4.28P  955P  
04/12/2016 04:45 PDT4.29P  962P  
04/12/2016 05:00 PDT4.28P  955P  
04/12/2016 05:15 PDT4.29P  962P  
04/12/2016 05:30 PDT4.28P  955P  
04/12/2016 05:45 PDT4.28P  955P  
04/12/2016 06:00 PDT4.28P  955P  
04/12/2016 06:15 PDT4.28P  955P  
04/12/2016 06:30 PDT4.28P  955P  
04/12/2016 06:45 PDT4.28P  955P  
04/12/2016 07:00 PDT4.27P  949P  
04/12/2016 07:15 PDT4.27P  949P  
04/12/2016 07:30 PDT4.27P  949P  
04/12/2016 07:45 PDT4.28P  955P  
04/12/2016 08:00 PDT4.27P  949P  
04/12/2016 08:15 PDT4.27P  949P  
04/12/2016 08:30 PDT4.27P  949P  
04/12/2016 08:45 PDT4.27P  949P  
04/12/2016 09:00 PDT4.27P  949P  
04/12/2016 09:15 PDT4.26P  943P  
04/12/2016 09:30 PDT4.27P  949P  
04/12/2016 09:45 PDT4.27P  949P  
04/12/2016 10:00 PDT4.27P  949P  
04/12/2016 10:15 PDT4.28P  955P  
04/12/2016 10:30 PDT4.27P  949P  
04/12/2016 10:45 PDT4.27P  949P  
04/12/2016 11:00 PDT4.28P  955P  
04/12/2016 11:15 PDT4.27P  949P  
04/12/2016 11:30 PDT4.27P  949P  
04/12/2016 11:45 PDT4.27P  949P  
04/12/2016 12:00 PDT4.27P  949P  
04/12/2016 12:15 PDT4.28P  955P  
04/12/2016 12:30 PDT4.27P  949P  
04/12/2016 12:45 PDT4.27P  949P  
04/12/2016 13:00 PDT4.27P  949P  
04/12/2016 13:15 PDT4.27P  949P  
04/12/2016 13:30 PDT4.26P  943P  
04/12/2016 13:45 PDT4.27P  949P  
04/12/2016 14:00 PDT4.27P  949P  
04/12/2016 14:15 PDT4.27P  949P  
04/12/2016 14:30 PDT4.27P  949P  
04/12/2016 14:45 PDT4.27P  949P  
04/12/2016 15:00 PDT4.27P  949P  
04/12/2016 15:15 PDT4.27P  949P  
04/12/2016 15:30 PDT4.27P  949P  
04/12/2016 15:45 PDT4.26P  943P  
04/12/2016 16:00 PDT4.26P  943P  
04/12/2016 16:15 PDT4.26P  943P  
04/12/2016 16:30 PDT4.26P  943P  
04/12/2016 16:45 PDT4.26P  943P  
04/12/2016 17:00 PDT4.26P  943P  
04/12/2016 17:15 PDT4.26P  943P  
04/12/2016 17:30 PDT4.25P  936P  
04/12/2016 17:45 PDT4.26P  943P  
04/12/2016 18:00 PDT4.26P  943P  
04/12/2016 18:15 PDT4.26P  943P  
04/12/2016 18:30 PDT4.27P  949P  
04/12/2016 18:45 PDT4.27P  949P  
04/12/2016 19:00 PDT4.27P  949P  
04/12/2016 19:15 PDT4.27P  949P  
04/12/2016 19:30 PDT4.27P  949P  
04/12/2016 19:45 PDT4.26P  943P  
04/12/2016 20:00 PDT4.27P  949P  
04/12/2016 20:15 PDT4.26P  943P  
04/12/2016 20:30 PDT4.27P  949P  
04/12/2016 20:45 PDT4.26P  943P  
04/12/2016 21:00 PDT4.27P  949P  
04/12/2016 21:15 PDT4.27P  949P  
04/12/2016 21:30 PDT4.26P  943P  
04/12/2016 21:45 PDT4.27P  949P  
04/12/2016 22:00 PDT4.26P  943P  
04/12/2016 22:15 PDT4.27P  949P  
04/12/2016 22:30 PDT4.27P  949P  
04/12/2016 22:45 PDT4.27P  949P  
04/12/2016 23:00 PDT4.27P  949P  
04/12/2016 23:15 PDT4.27P  949P  
04/12/2016 23:30 PDT4.27P  949P  
04/12/2016 23:45 PDT4.27P  949P  
04/13/2016 00:00 PDT4.27P  949P  
04/13/2016 00:15 PDT4.27P  949P  
04/13/2016 00:30 PDT4.28P  955P  
04/13/2016 00:45 PDT4.28P  955P  
04/13/2016 01:00 PDT4.28P  955P  
04/13/2016 01:15 PDT4.28P  955P  
04/13/2016 01:30 PDT4.28P  955P  
04/13/2016 01:45 PDT4.28P  955P  
04/13/2016 02:00 PDT4.28P  955P  
04/13/2016 02:15 PDT4.28P  955P  
04/13/2016 02:30 PDT4.28P  955P  
04/13/2016 02:45 PDT4.28P  955P  
04/13/2016 03:00 PDT4.28P  955P  
04/13/2016 03:15 PDT4.28P  955P  
04/13/2016 03:30 PDT4.28P  955P  
04/13/2016 03:45 PDT4.28P  955P  
04/13/2016 04:00 PDT4.27P  949P  
04/13/2016 04:15 PDT4.27P  949P  
04/13/2016 04:30 PDT4.27P  949P  
04/13/2016 04:45 PDT4.27P  949P  
04/13/2016 05:00 PDT4.27P  949P  
04/13/2016 05:15 PDT4.26P  943P  
04/13/2016 05:30 PDT4.26P  943P  
04/13/2016 05:45 PDT4.26P  943P  
04/13/2016 06:00 PDT4.25P  936P  
04/13/2016 06:15 PDT4.26P  943P  
04/13/2016 06:30 PDT4.25P  936P  
04/13/2016 06:45 PDT4.25P  936P  
04/13/2016 07:00 PDT4.25P  936P  
04/13/2016 07:15 PDT4.25P  936P  
04/13/2016 07:30 PDT4.26P  943P  
04/13/2016 07:45 PDT4.26P  943P  
04/13/2016 08:00 PDT4.25P  936P  
04/13/2016 08:15 PDT4.26P  943P  
04/13/2016 08:30 PDT4.26P  943P  
04/13/2016 08:45 PDT4.26P  943P  
04/13/2016 09:00 PDT4.26P  943P  
04/13/2016 09:15 PDT4.26P  943P  
04/13/2016 09:30 PDT4.26P  943P  
04/13/2016 09:45 PDT4.27P  949P  
04/13/2016 10:00 PDT4.26P  943P  
04/13/2016 10:15 PDT4.27P  949P  
04/13/2016 10:30 PDT4.27P  949P  
04/13/2016 10:45 PDT4.27P  949P  
04/13/2016 11:00 PDT4.28P  955P  
04/13/2016 11:15 PDT4.27P  949P  
04/13/2016 11:30 PDT4.27P  949P  
04/13/2016 11:45 PDT4.27P  949P  
04/13/2016 12:00 PDT4.27P  949P  
04/13/2016 12:15 PDT4.28P  955P  
04/13/2016 12:30 PDT4.28P  955P  
04/13/2016 12:45 PDT4.28P  955P  
04/13/2016 13:00 PDT4.27P  949P  
04/13/2016 13:15 PDT4.28P  955P  
04/13/2016 13:30 PDT4.28P  955P  
04/13/2016 13:45 PDT4.27P  949P  
04/13/2016 14:00 PDT4.27P  949P  
04/13/2016 14:15 PDT4.27P  949P  
04/13/2016 14:30 PDT4.27P  949P  
04/13/2016 14:45 PDT4.27P  949P  
04/13/2016 15:00 PDT4.27P  949P  
04/13/2016 15:15 PDT4.28P  955P  
04/13/2016 15:30 PDT4.27P  949P  
04/13/2016 15:45 PDT4.27P  949P  
04/13/2016 16:00 PDT4.26P  943P  
04/13/2016 16:15 PDT4.26P  943P  
04/13/2016 16:30 PDT4.27P  949P  
04/13/2016 16:45 PDT4.26P  943P  
04/13/2016 17:00 PDT4.26P  943P  
04/13/2016 17:15 PDT4.26P  943P  
04/13/2016 17:30 PDT4.26P  943P  
04/13/2016 17:45 PDT4.26P  943P  
04/13/2016 18:00 PDT4.26P  943P  
04/13/2016 18:15 PDT4.27P  949P  
04/13/2016 18:30 PDT4.26P  943P  
04/13/2016 18:45 PDT4.26P  943P  
04/13/2016 19:00 PDT4.26P  943P  
04/13/2016 19:15 PDT4.27P  949P  
04/13/2016 19:30 PDT4.26P  943P  
04/13/2016 19:45 PDT4.27P  949P  
04/13/2016 20:00 PDT4.26P  943P  
04/13/2016 20:15 PDT4.26P  943P  
04/13/2016 20:30 PDT4.26P  943P  
04/13/2016 20:45 PDT4.26P  943P  
04/13/2016 21:00 PDT4.26P  943P  
04/13/2016 21:15 PDT4.27P  949P  
04/13/2016 21:30 PDT4.27P  949P  
04/13/2016 21:45 PDT4.28P  955P  
04/13/2016 22:00 PDT4.27P  949P  
04/13/2016 22:15 PDT4.28P  955P  
04/13/2016 22:30 PDT4.28P  955P  
04/13/2016 22:45 PDT4.28P  955P  
04/13/2016 23:00 PDT4.28P  955P  
04/13/2016 23:15 PDT4.28P  955P  
04/13/2016 23:30 PDT4.28P  955P  
04/13/2016 23:45 PDT4.29P  962P  
04/14/2016 00:00 PDT4.28P  955P  
04/14/2016 00:15 PDT4.28P  955P  
04/14/2016 00:30 PDT4.28P  955P  
04/14/2016 00:45 PDT4.29P  962P  
04/14/2016 01:00 PDT4.29P  962P  
04/14/2016 01:15 PDT4.29P  962P  
04/14/2016 01:30 PDT4.29P  962P  
04/14/2016 01:45 PDT4.29P  962P  
04/14/2016 02:00 PDT4.29P  962P  
04/14/2016 02:15 PDT4.29P  962P  
04/14/2016 02:30 PDT4.29P  962P  
04/14/2016 02:45 PDT4.30P  968P  
04/14/2016 03:00 PDT4.29P  962P  
04/14/2016 03:15 PDT4.29P  962P  
04/14/2016 03:30 PDT4.29P  962P  
04/14/2016 03:45 PDT4.29P  962P  
04/14/2016 04:00 PDT4.29P  962P  
04/14/2016 04:15 PDT4.29P  962P  
04/14/2016 04:30 PDT4.29P  962P  
04/14/2016 04:45 PDT4.30P  968P  
04/14/2016 05:00 PDT4.31P  974P  
04/14/2016 05:15 PDT4.30P  968P  
04/14/2016 05:30 PDT4.31P  974P  
04/14/2016 05:45 PDT4.31P  974P  
04/14/2016 06:00 PDT4.31P  974P  
04/14/2016 06:15 PDT4.31P  974P  
04/14/2016 06:30 PDT4.31P  974P  
04/14/2016 06:45 PDT4.31P  974P  
04/14/2016 07:00 PDT4.31P  974P  
04/14/2016 07:15 PDT4.31P  974P  
04/14/2016 07:30 PDT4.32P  981P  
04/14/2016 07:45 PDT4.32P  981P  
04/14/2016 08:00 PDT4.32P  981P  
04/14/2016 08:15 PDT4.32P  981P  
04/14/2016 08:30 PDT4.33P  987P  
04/14/2016 08:45 PDT4.33P  987P  
04/14/2016 09:00 PDT4.33P  987P  
04/14/2016 09:15 PDT4.33P  987P  
04/14/2016 09:30 PDT4.33P  987P  
04/14/2016 09:45 PDT4.34P  994P  
04/14/2016 10:00 PDT4.35P  1,000P  
04/14/2016 10:15 PDT4.35P  1,000P  
04/14/2016 10:30 PDT4.36P  1,010P  
04/14/2016 10:45 PDT4.36P  1,010P  
04/14/2016 11:00 PDT4.36P  1,010P  
04/14/2016 11:15 PDT4.37P  1,010P  
04/14/2016 11:30 PDT4.38P  1,020P  
04/14/2016 11:45 PDT4.38P  1,020P  
04/14/2016 12:00 PDT4.38P  1,020P  
04/14/2016 12:15 PDT4.39P  1,030P  
04/14/2016 12:30 PDT4.40P  1,030P  
04/14/2016 12:45 PDT4.41P  1,040P  
04/14/2016 13:00 PDT4.42P  1,040P  
04/14/2016 13:15 PDT4.43P  1,050P  
04/14/2016 13:30 PDT4.45P  1,060P  
04/14/2016 13:45 PDT4.47P  1,080P  
04/14/2016 14:00 PDT4.48P  1,080P  
04/14/2016 14:15 PDT4.49P  1,090P  
04/14/2016 14:30 PDT4.50P  1,100P  
04/14/2016 14:45 PDT4.50P  1,100P  
04/14/2016 15:00 PDT4.51P  1,100P  
04/14/2016 15:15 PDT4.53P  1,120P  
04/14/2016 15:30 PDT4.54P  1,120P  
04/14/2016 15:45 PDT4.54P  1,120P  
04/14/2016 16:00 PDT4.56P  1,140P  
04/14/2016 16:15 PDT4.57P  1,140P  
04/14/2016 16:30 PDT4.58P  1,150P  
04/14/2016 16:45 PDT4.58P  1,150P  
04/14/2016 17:00 PDT4.58P  1,150P  
04/14/2016 17:15 PDT4.58P  1,150P  
04/14/2016 17:30 PDT4.59P  1,160P  
04/14/2016 17:45 PDT4.59P  1,160P  
04/14/2016 18:00 PDT4.59P  1,160P  
04/14/2016 18:15 PDT4.60P  1,160P  
04/14/2016 18:30 PDT4.60P  1,160P  
04/14/2016 18:45 PDT4.60P  1,160P  
04/14/2016 19:00 PDT4.61P  1,170P  
04/14/2016 19:15 PDT4.61P  1,170P  
04/14/2016 19:30 PDT4.62P  1,180P  
04/14/2016 19:45 PDT4.62P  1,180P  
04/14/2016 20:00 PDT4.62P  1,180P  
04/14/2016 20:15 PDT4.63P  1,180P  
04/14/2016 20:30 PDT4.63P  1,180P  
04/14/2016 20:45 PDT4.63P  1,180P  
04/14/2016 21:00 PDT4.64P  1,190P  
04/14/2016 21:15 PDT4.64P  1,190P  
04/14/2016 21:30 PDT4.63P  1,180P  
04/14/2016 21:45 PDT4.64P  1,190P  
04/14/2016 22:00 PDT4.64P  1,190P  
04/14/2016 22:15 PDT4.64P  1,190P  
04/14/2016 22:30 PDT4.65P  1,200P  
04/14/2016 22:45 PDT4.64P  1,190P  
04/14/2016 23:00 PDT4.64P  1,190P  
04/14/2016 23:15 PDT4.65P  1,200P  
04/14/2016 23:30 PDT4.65P  1,200P  
04/14/2016 23:45 PDT4.65P  1,200P  
04/15/2016 00:00 PDT4.64P  1,190P  
04/15/2016 00:15 PDT4.65P  1,200P  
04/15/2016 00:30 PDT4.64P  1,190P  
04/15/2016 00:45 PDT4.65P  1,200P  
04/15/2016 01:00 PDT4.65P  1,200P  
04/15/2016 01:15 PDT4.65P  1,200P  
04/15/2016 01:30 PDT4.65P  1,200P  
04/15/2016 01:45 PDT4.64P  1,190P  
04/15/2016 02:00 PDT4.64P  1,190P  
04/15/2016 02:15 PDT4.64P  1,190P  
04/15/2016 02:30 PDT4.64P  1,190P  
04/15/2016 02:45 PDT4.64P  1,190P  
04/15/2016 03:00 PDT4.64P  1,190P  
04/15/2016 03:15 PDT4.64P  1,190P  
04/15/2016 03:30 PDT4.64P  1,190P  
04/15/2016 03:45 PDT4.64P  1,190P  
04/15/2016 04:00 PDT4.63P  1,180P  
04/15/2016 04:15 PDT4.63P  1,180P  
04/15/2016 04:30 PDT4.64P  1,190P  
04/15/2016 04:45 PDT4.63P  1,180P  
04/15/2016 05:00 PDT4.63P  1,180P  
04/15/2016 05:15 PDT4.62P  1,180P  
04/15/2016 05:30 PDT4.62P  1,180P  
04/15/2016 05:45 PDT4.62P  1,180P  
04/15/2016 06:00 PDT4.62P  1,180P  
04/15/2016 06:15 PDT4.61P  1,170P  
04/15/2016 06:30 PDT4.61P  1,170P  
04/15/2016 06:45 PDT4.61P  1,170P  
04/15/2016 07:00 PDT4.60P  1,160P  
04/15/2016 07:15 PDT4.60P  1,160P  
04/15/2016 07:30 PDT4.60P  1,160P  
04/15/2016 07:45 PDT4.60P  1,160P  
04/15/2016 08:00 PDT4.60P  1,160P  
04/15/2016 08:15 PDT4.59P  1,160P  
04/15/2016 08:30 PDT4.60P  1,160P  
04/15/2016 08:45 PDT4.60P  1,160P  
04/15/2016 09:00 PDT4.60P  1,160P  
04/15/2016 09:15 PDT4.60P  1,160P  
04/15/2016 09:30 PDT4.59P  1,160P  
04/15/2016 09:45 PDT4.60P  1,160P  
04/15/2016 10:00 PDT4.59P  1,160P  
04/15/2016 10:15 PDT4.59P  1,160P  
04/15/2016 10:30 PDT4.59P  1,160P  
04/15/2016 10:45 PDT4.60P  1,160P  
04/15/2016 11:00 PDT4.60P  1,160P  
04/15/2016 11:15 PDT4.60P  1,160P  
04/15/2016 11:30 PDT4.61P  1,170P  
04/15/2016 11:45 PDT4.61P  1,170P  
04/15/2016 12:00 PDT4.61P  1,170P  
04/15/2016 12:15 PDT4.61P  1,170P  
04/15/2016 12:30 PDT4.61P  1,170P  
04/15/2016 12:45 PDT4.61P  1,170P  
04/15/2016 13:00 PDT4.61P  1,170P  
04/15/2016 13:15 PDT4.61P  1,170P  
04/15/2016 13:30 PDT4.61P  1,170P  
04/15/2016 13:45 PDT4.61P  1,170P  
04/15/2016 14:00 PDT4.61P  1,170P  
04/15/2016 14:15 PDT4.61P  1,170P  
04/15/2016 14:30 PDT4.61P  1,170P  
04/15/2016 14:45 PDT4.61P  1,170P  
04/15/2016 15:00 PDT4.61P  1,170P  
04/15/2016 15:15 PDT4.61P  1,170P  
04/15/2016 15:30 PDT4.61P  1,170P  
04/15/2016 15:45 PDT4.61P  1,170P  
04/15/2016 16:00 PDT4.62P  1,180P  
04/15/2016 16:15 PDT4.62P  1,180P  
04/15/2016 16:30 PDT4.62P  1,180P  
04/15/2016 16:45 PDT4.62P  1,180P  
04/15/2016 17:00 PDT4.62P  1,180P  
04/15/2016 17:15 PDT4.62P  1,180P  
04/15/2016 17:30 PDT4.62P  1,180P  
04/15/2016 17:45 PDT4.62P  1,180P  
04/15/2016 18:00 PDT4.62P  1,180P  
04/15/2016 18:15 PDT4.63P  1,180P  
04/15/2016 18:30 PDT4.63P  1,180P  
04/15/2016 18:45 PDT4.63P  1,180P  
04/15/2016 19:00 PDT4.63P  1,180P  
04/15/2016 19:15 PDT4.63P  1,180P  
04/15/2016 19:30 PDT4.63P  1,180P  
04/15/2016 19:45 PDT4.63P  1,180P  
04/15/2016 20:00 PDT4.64P  1,190P  
04/15/2016 20:15 PDT4.64P  1,190P  
04/15/2016 20:30 PDT4.63P  1,180P  
04/15/2016 20:45 PDT4.64P  1,190P  
04/15/2016 21:00 PDT4.63P  1,180P  
04/15/2016 21:15 PDT4.64P  1,190P  
04/15/2016 21:30 PDT4.64P  1,190P  
04/15/2016 21:45 PDT4.64P  1,190P  
04/15/2016 22:00 PDT4.64P  1,190P  
04/15/2016 22:15 PDT4.64P  1,190P  
04/15/2016 22:30 PDT4.64P  1,190P  
04/15/2016 22:45 PDT4.64P  1,190P  
04/15/2016 23:00 PDT4.64P  1,190P  
04/15/2016 23:15 PDT4.65P  1,200P  
04/15/2016 23:30 PDT4.64P  1,190P  
04/15/2016 23:45 PDT4.65P  1,200P  
04/16/2016 00:00 PDT4.65P  1,200P  
04/16/2016 00:15 PDT4.65P  1,200P  
04/16/2016 00:30 PDT4.65P  1,200P  
04/16/2016 00:45 PDT4.65P  1,200P  
04/16/2016 01:00 PDT4.65P  1,200P  
04/16/2016 01:15 PDT4.65P  1,200P  
04/16/2016 01:30 PDT4.65P  1,200P  
04/16/2016 01:45 PDT4.66P  1,200P  
04/16/2016 02:00 PDT4.65P  1,200P  
04/16/2016 02:15 PDT4.65P  1,200P  
04/16/2016 02:30 PDT4.65P  1,200P  
04/16/2016 02:45 PDT4.65P  1,200P  
04/16/2016 03:00 PDT4.65P  1,200P  
04/16/2016 03:15 PDT4.65P  1,200P  
04/16/2016 03:30 PDT4.65P  1,200P  
04/16/2016 03:45 PDT4.66P  1,200P  
04/16/2016 04:00 PDT4.66P  1,200P  
04/16/2016 04:15 PDT4.65P  1,200P  
04/16/2016 04:30 PDT4.65P  1,200P  
04/16/2016 04:45 PDT4.65P  1,200P  
04/16/2016 05:00 PDT4.65P  1,200P  
04/16/2016 05:15 PDT4.65P  1,200P  
04/16/2016 05:30 PDT4.65P  1,200P  
04/16/2016 05:45 PDT4.65P  1,200P  
04/16/2016 06:00 PDT4.65P  1,200P  
04/16/2016 06:15 PDT4.65P  1,200P  
04/16/2016 06:30 PDT4.64P  1,190P  
04/16/2016 06:45 PDT4.65P  1,200P  
04/16/2016 07:00 PDT4.65P  1,200P  
04/16/2016 07:15 PDT4.64P  1,190P  
04/16/2016 07:30 PDT4.64P  1,190P  
04/16/2016 07:45 PDT4.64P  1,190P  
04/16/2016 08:00 PDT4.64P  1,190P  
04/16/2016 08:15 PDT4.64P  1,190P  
04/16/2016 08:30 PDT4.63P  1,180P  
04/16/2016 08:45 PDT4.64P  1,190P  
04/16/2016 09:00 PDT4.64P  1,190P  
04/16/2016 09:15 PDT4.64P  1,190P  
04/16/2016 09:30 PDT4.63P  1,180P  
04/16/2016 09:45 PDT4.64P  1,190P  
04/16/2016 10:00 PDT4.63P  1,180P  
04/16/2016 10:15 PDT4.64P  1,190P  
04/16/2016 10:30 PDT4.64P  1,190P  
04/16/2016 10:45 PDT4.64P  1,190P  
04/16/2016 11:00 PDT4.64P  1,190P  
04/16/2016 11:15 PDT4.64P  1,190P  
04/16/2016 11:30 PDT4.64P  1,190P  
04/16/2016 11:45 PDT4.64P  1,190P  
04/16/2016 12:00 PDT4.64P  1,190P  
04/16/2016 12:15 PDT4.64P  1,190P  
04/16/2016 12:30 PDT4.64P  1,190P  
04/16/2016 12:45 PDT4.64P  1,190P  
04/16/2016 13:00 PDT4.64P  1,190P  
04/16/2016 13:15 PDT4.64P  1,190P  
04/16/2016 13:30 PDT4.64P  1,190P  
04/16/2016 13:45 PDT4.64P  1,190P  
04/16/2016 14:00 PDT4.64P  1,190P  
04/16/2016 14:15 PDT4.64P  1,190P  
04/16/2016 14:30 PDT4.64P  1,190P  
04/16/2016 14:45 PDT4.64P  1,190P  
04/16/2016 15:00 PDT4.64P  1,190P  
04/16/2016 15:15 PDT4.63P  1,180P  
04/16/2016 15:30 PDT4.64P  1,190P  
04/16/2016 15:45 PDT4.63P  1,180P  
04/16/2016 16:00 PDT4.63P  1,180P  
04/16/2016 16:15 PDT4.63P  1,180P  
04/16/2016 16:30 PDT4.63P  1,180P  
04/16/2016 16:45 PDT4.63P  1,180P  
04/16/2016 17:00 PDT4.63P  1,180P  
04/16/2016 17:15 PDT4.62P  1,180P  
04/16/2016 17:30 PDT4.62P  1,180P  
04/16/2016 17:45 PDT4.62P  1,180P  
04/16/2016 18:00 PDT4.61P  1,170P  
04/16/2016 18:15 PDT4.61P  1,170P  
04/16/2016 18:30 PDT4.61P  1,170P  
04/16/2016 18:45 PDT4.62P  1,180P  
04/16/2016 19:00 PDT4.61P  1,170P  
04/16/2016 19:15 PDT4.61P  1,170P  
04/16/2016 19:30 PDT4.60P  1,160P  
04/16/2016 19:45 PDT4.60P  1,160P  
04/16/2016 20:00 PDT4.60P  1,160P  
04/16/2016 20:15 PDT4.60P  1,160P  
04/16/2016 20:30 PDT4.59P  1,160P  
04/16/2016 20:45 PDT4.59P  1,160P  
04/16/2016 21:00 PDT4.59P  1,160P  
04/16/2016 21:15 PDT4.59P  1,160P  
04/16/2016 21:30 PDT4.59P  1,160P  
04/16/2016 21:45 PDT4.59P  1,160P  
04/16/2016 22:00 PDT4.58P  1,150P  
04/16/2016 22:15 PDT4.58P  1,150P  
04/16/2016 22:30 PDT4.58P  1,150P  
04/16/2016 22:45 PDT4.58P  1,150P  
04/16/2016 23:00 PDT4.57P  1,140P  
04/16/2016 23:15 PDT4.57P  1,140P  
04/16/2016 23:30 PDT4.58P  1,150P  
04/16/2016 23:45 PDT4.57P  1,140P  
04/17/2016 00:00 PDT4.57P  1,140P  
04/17/2016 00:15 PDT4.57P  1,140P  
04/17/2016 00:30 PDT4.56P  1,140P  
04/17/2016 00:45 PDT4.56P  1,140P  
04/17/2016 01:00 PDT4.56P  1,140P  
04/17/2016 01:15 PDT4.55P  1,130P  
04/17/2016 01:30 PDT4.55P  1,130P  
04/17/2016 01:45 PDT4.55P  1,130P  
04/17/2016 02:00 PDT4.55P  1,130P  
04/17/2016 02:15 PDT4.55P  1,130P  
04/17/2016 02:30 PDT4.55P  1,130P  
04/17/2016 02:45 PDT4.54P  1,120P  
04/17/2016 03:00 PDT4.54P  1,120P  
04/17/2016 03:15 PDT4.54P  1,120P  
04/17/2016 03:30 PDT4.54P  1,120P  
04/17/2016 03:45 PDT4.53P  1,120P  
04/17/2016 04:00 PDT4.53P  1,120P  
04/17/2016 04:15 PDT4.52P  1,110P  
04/17/2016 04:30 PDT4.53P  1,120P  
04/17/2016 04:45 PDT4.53P  1,120P  
04/17/2016 05:00 PDT4.52P  1,110P  
04/17/2016 05:15 PDT4.53P  1,120P  
04/17/2016 05:30 PDT4.52P  1,110P  
04/17/2016 05:45 PDT4.52P  1,110P  
04/17/2016 06:00 PDT4.52P  1,110P  
04/17/2016 06:15 PDT4.51P  1,100P  
04/17/2016 06:30 PDT4.51P  1,100P  
04/17/2016 06:45 PDT4.51P  1,100P  
04/17/2016 07:00 PDT4.51P  1,100P  
04/17/2016 07:15 PDT4.50P  1,100P  
04/17/2016 07:30 PDT4.50P  1,100P  
04/17/2016 07:45 PDT4.49P  1,090P  
04/17/2016 08:00 PDT4.49P  1,090P  
04/17/2016 08:15 PDT4.49P  1,090P  
04/17/2016 08:30 PDT4.49P  1,090P  
04/17/2016 08:45 PDT4.49P  1,090P  
04/17/2016 09:00 PDT4.49P  1,090P  
04/17/2016 09:15 PDT4.48P  1,080P  
04/17/2016 09:30 PDT4.48P  1,080P  
04/17/2016 09:45 PDT4.49P  1,090P  
04/17/2016 10:00 PDT4.49P  1,090P  
04/17/2016 10:15 PDT4.48P  1,080P  
04/17/2016 10:30 PDT4.48P  1,080P  
04/17/2016 10:45 PDT4.48P  1,080P  
04/17/2016 11:00 PDT4.48P  1,080P  
04/17/2016 11:15 PDT4.48P  1,080P  
04/17/2016 11:30 PDT4.47P  1,080P  
04/17/2016 11:45 PDT4.47P  1,080P  
04/17/2016 12:00 PDT4.47P  1,080P  
04/17/2016 12:15 PDT4.47P  1,080P  
04/17/2016 12:30 PDT4.47P  1,080P  
04/17/2016 12:45 PDT4.47P  1,080P  
04/17/2016 13:00 PDT4.47P  1,080P  
04/17/2016 13:15 PDT4.46P  1,070P  
04/17/2016 13:30 PDT4.46P  1,070P  
04/17/2016 13:45 PDT4.47P  1,080P  
04/17/2016 14:00 PDT4.46P  1,070P  
04/17/2016 14:15 PDT4.46P  1,070P  
04/17/2016 14:30 PDT4.45P  1,060P  
04/17/2016 14:45 PDT4.46P  1,070P  
04/17/2016 15:00 PDT4.45P  1,060P  
04/17/2016 15:15 PDT4.44P  1,060P  
04/17/2016 15:30 PDT4.44P  1,060P  
04/17/2016 15:45 PDT4.45P  1,060P  
04/17/2016 16:00 PDT4.45P  1,060P  
04/17/2016 16:15 PDT4.44P  1,060P  
04/17/2016 16:30 PDT4.44P  1,060P  
04/17/2016 16:45 PDT4.43P  1,050P  
04/17/2016 17:00 PDT4.43P  1,050P  
04/17/2016 17:15 PDT4.43P  1,050P  
04/17/2016 17:30 PDT4.42P  1,040P  
04/17/2016 17:45 PDT4.41P  1,040P  
04/17/2016 18:00 PDT4.42P  1,040P  
04/17/2016 18:15 PDT4.42P  1,040P  
04/17/2016 18:30 PDT4.42P  1,040P  
04/17/2016 18:45 PDT4.41P  1,040P  
04/17/2016 19:00 PDT4.41P  1,040P  
04/17/2016 19:15 PDT4.41P  1,040P  
04/17/2016 19:30 PDT4.41P  1,040P  
04/17/2016 19:45 PDT4.41P  1,040P  
04/17/2016 20:00 PDT4.41P  1,040P  
04/17/2016 20:15 PDT4.40P  1,030P  
04/17/2016 20:30 PDT4.40P  1,030P  
04/17/2016 20:45 PDT4.40P  1,030P  
04/17/2016 21:00 PDT4.40P  1,030P  
04/17/2016 21:15 PDT4.40P  1,030P  
04/17/2016 21:30 PDT4.40P  1,030P  
04/17/2016 21:45 PDT4.40P  1,030P  
04/17/2016 22:00 PDT4.39P  1,030P  
04/17/2016 22:15 PDT4.39P  1,030P  
04/17/2016 22:30 PDT4.40P  1,030P  
04/17/2016 22:45 PDT4.39P  1,030P  
04/17/2016 23:00 PDT4.39P  1,030P  
04/17/2016 23:15 PDT4.39P  1,030P  
04/17/2016 23:30 PDT4.39P  1,030P  
04/17/2016 23:45 PDT4.39P  1,030P  
04/18/2016 00:00 PDT4.39P  1,030P  
04/18/2016 00:15 PDT4.38P  1,020P  
04/18/2016 00:30 PDT4.39P  1,030P  
04/18/2016 00:45 PDT4.39P  1,030P  
04/18/2016 01:00 PDT4.38P  1,020P  
04/18/2016 01:15 PDT4.37P  1,010P  
04/18/2016 01:30 PDT4.37P  1,010P  
04/18/2016 01:45 PDT4.37P  1,010P  
04/18/2016 02:00 PDT4.37P  1,010P  
04/18/2016 02:15 PDT4.36P  1,010P  
04/18/2016 02:30 PDT4.36P  1,010P  
04/18/2016 02:45 PDT4.36P  1,010P  
04/18/2016 03:00 PDT4.36P  1,010P  
04/18/2016 03:15 PDT4.36P  1,010P  
04/18/2016 03:30 PDT4.35P  1,000P  
04/18/2016 03:45 PDT4.35P  1,000P  
04/18/2016 04:00 PDT4.35P  1,000P  
04/18/2016 04:15 PDT4.35P  1,000P  
04/18/2016 04:30 PDT4.35P  1,000P  
04/18/2016 04:45 PDT4.34P  994P  
04/18/2016 05:00 PDT4.34P  994P  
04/18/2016 05:15 PDT4.33P  987P  
04/18/2016 05:30 PDT4.34P  994P  
04/18/2016 05:45 PDT4.34P  994P  
04/18/2016 06:00 PDT4.34P  994P  
04/18/2016 06:15 PDT4.34P  994P  
04/18/2016 06:30 PDT4.33P  987P  
04/18/2016 06:45 PDT4.33P  987P  
04/18/2016 07:00 PDT4.32P  981P  
04/18/2016 07:15 PDT4.33P  987P  
04/18/2016 07:30 PDT4.32P  981P  
04/18/2016 07:45 PDT4.32P  981P  
04/18/2016 08:00 PDT4.32P  981P  
04/18/2016 08:15 PDT4.32P  981P  
04/18/2016 08:30 PDT4.32P  981P  
04/18/2016 08:45 PDT4.32P  981P  
04/18/2016 09:00 PDT4.31P  974P  
04/18/2016 09:15 PDT4.32P  981P  
04/18/2016 09:30 PDT4.31P  974P  
04/18/2016 09:45 PDT4.31P  974P  
04/18/2016 10:00 PDT4.31P  974P  
04/18/2016 10:15 PDT4.31P  974P  
04/18/2016 10:30 PDT4.31P  974P  
04/18/2016 10:45 PDT4.32P  981P  
04/18/2016 11:00 PDT4.31P  974P  
04/18/2016 11:15 PDT4.32P  981P  
04/18/2016 11:30 PDT4.32P  981P  
04/18/2016 11:45 PDT4.32P  981P  
04/18/2016 12:00 PDT4.32P  981P  
04/18/2016 12:15 PDT4.32P  981P  
04/18/2016 12:30 PDT4.31P  974P  
04/18/2016 12:45 PDT4.32P  981P  
04/18/2016 13:00 PDT4.32P  981P  
04/18/2016 13:15 PDT4.31P  974P  
04/18/2016 13:30 PDT4.31P  974P  
04/18/2016 13:45 PDT4.31P  974P  
04/18/2016 14:00 PDT4.31P  974P  
04/18/2016 14:15 PDT4.30P  968P  
04/18/2016 14:30 PDT4.31P  974P  
04/18/2016 14:45 PDT4.30P  968P  
04/18/2016 15:00 PDT4.31P  974P  
04/18/2016 15:15 PDT4.31P  974P  
04/18/2016 15:30 PDT4.30P  968P  
04/18/2016 15:45 PDT4.30P  968P  
04/18/2016 16:00 PDT4.29P  962P  
04/18/2016 16:15 PDT4.29P  962P  
04/18/2016 16:30 PDT4.29P  962P  
04/18/2016 16:45 PDT4.29P  962P  
04/18/2016 17:00 PDT4.29P  962P  
04/18/2016 17:15 PDT4.29P  962P  
04/18/2016 17:30 PDT4.29P  962P  
04/18/2016 17:45 PDT4.29P  962P  
04/18/2016 18:00 PDT4.29P  962P  
04/18/2016 18:15 PDT4.28P  955P  
04/18/2016 18:30 PDT4.28P  955P  
04/18/2016 18:45 PDT4.28P  955P  
04/18/2016 19:00 PDT4.28P  955P  
04/18/2016 19:15 PDT4.28P  955P  
04/18/2016 19:30 PDT4.27P  949P  
04/18/2016 19:45 PDT4.27P  949P  
04/18/2016 20:00 PDT4.27P  949P  
04/18/2016 20:15 PDT4.27P  949P  
04/18/2016 20:30 PDT4.27P  949P  
04/18/2016 20:45 PDT4.27P  949P  
04/18/2016 21:00 PDT4.26P  943P  
04/18/2016 21:15 PDT4.27P  949P  
04/18/2016 21:30 PDT4.26P  943P  
04/18/2016 21:45 PDT4.26P  943P  
04/18/2016 22:00 PDT4.26P  943P  
04/18/2016 22:15 PDT4.26P  943P  
04/18/2016 22:30 PDT4.26P  943P  
04/18/2016 22:45 PDT4.26P  943P  
04/18/2016 23:00 PDT4.26P  943P  
04/18/2016 23:15 PDT4.25P  936P  
04/18/2016 23:30 PDT4.26P  943P  
04/18/2016 23:45 PDT4.25P  936P  
04/19/2016 00:00 PDT4.26P  943P  
04/19/2016 00:15 PDT4.25P  936P  
04/19/2016 00:30 PDT4.25P  936P  
04/19/2016 00:45 PDT4.25P  936P  
04/19/2016 01:00 PDT4.24P  930P  
04/19/2016 01:15 PDT4.25P  936P  
04/19/2016 01:30 PDT4.24P  930P  
04/19/2016 01:45 PDT4.25P  936P  
04/19/2016 02:00 PDT4.24P  930P  
04/19/2016 02:15 PDT4.24P  930P  
04/19/2016 02:30 PDT4.24P  930P  
04/19/2016 02:45 PDT4.23P  924P  
04/19/2016 03:00 PDT4.23P  924P  
04/19/2016 03:15 PDT4.23P  924P  
04/19/2016 03:30 PDT4.23P  924P  
04/19/2016 03:45 PDT4.23P  924P  
04/19/2016 04:00 PDT4.23P  924P  
04/19/2016 04:15 PDT4.22P  918P  
04/19/2016 04:30 PDT4.22P  918P  
04/19/2016 04:45 PDT4.22P  918P  
04/19/2016 05:00 PDT4.22P  918P  
04/19/2016 05:15 PDT4.21P  912P  
04/19/2016 05:30 PDT4.21P  912P  
04/19/2016 05:45 PDT4.21P  912P  
04/19/2016 06:00 PDT4.21P  912P  
04/19/2016 06:15 PDT4.21P  912P  
04/19/2016 06:30 PDT4.20P  905P  
04/19/2016 06:45 PDT4.20P  905P  
04/19/2016 07:00 PDT4.20P  905P  
04/19/2016 07:15 PDT4.19P  899P  
04/19/2016 07:30 PDT4.19P  899P  
04/19/2016 07:45 PDT4.19P  899P  
04/19/2016 08:00 PDT4.19P  899P  
04/19/2016 08:15 PDT4.19P  899P  
04/19/2016 08:30 PDT4.19P  899P  
04/19/2016 08:45 PDT4.19P  899P  
04/19/2016 09:00 PDT4.19P  899P  
04/19/2016 09:15 PDT4.19P  899P  
04/19/2016 09:30 PDT4.19P  899P  
04/19/2016 09:45 PDT4.19P  899P  
04/19/2016 10:00 PDT4.19P  899P  
04/19/2016 10:15 PDT4.19P  899P  
04/19/2016 10:30 PDT4.19P  899P  
04/19/2016 10:45 PDT4.20P  905P  
04/19/2016 11:00 PDT4.19P  899P  
04/19/2016 11:15 PDT4.19P  899P  
04/19/2016 11:30 PDT4.19P  899P  
04/19/2016 11:45 PDT4.19P  899P  
04/19/2016 12:00 PDT4.19P  899P  
04/19/2016 12:15 PDT4.19P  899P  
04/19/2016 12:30 PDT4.19P  899P  
04/19/2016 12:45 PDT4.19P  899P  
04/19/2016 13:00 PDT4.19P  899P  
04/19/2016 13:15 PDT4.18P  893P  
04/19/2016 13:30 PDT4.18P  893P  
04/19/2016 13:45 PDT4.18P  893P  
04/19/2016 14:00 PDT4.18P  893P  
04/19/2016 14:15 PDT4.18P  893P  
04/19/2016 14:30 PDT4.17P  887P  
04/19/2016 14:45 PDT4.17P  887P  
04/19/2016 15:00 PDT4.17P  887P  
04/19/2016 15:15 PDT4.17P  887P  
04/19/2016 15:30 PDT4.17P  887P  
04/19/2016 15:45 PDT4.17P  887P  
04/19/2016 16:00 PDT4.16P  881P  
04/19/2016 16:15 PDT4.16P  881P  
04/19/2016 16:30 PDT4.16P  881P  
04/19/2016 16:45 PDT4.16P  881P  
04/19/2016 17:00 PDT4.16P  881P  
04/19/2016 17:15 PDT4.17P  887P  
04/19/2016 17:30 PDT4.17P  887P  
04/19/2016 17:45 PDT4.16P  881P  
04/19/2016 18:00 PDT4.16P  881P  
04/19/2016 18:15 PDT4.16P  881P  
04/19/2016 18:30 PDT4.16P  881P  
04/19/2016 18:45 PDT4.15P  875P  
04/19/2016 19:00 PDT4.15P  875P  
04/19/2016 19:15 PDT4.15P  875P  
04/19/2016 19:30 PDT4.16P  881P  
04/19/2016 19:45 PDT4.16P  881P  
04/19/2016 20:00 PDT4.16P  881P  
04/19/2016 20:15 PDT4.15P  875P  
04/19/2016 20:30 PDT4.15P  875P  
04/19/2016 20:45 PDT4.15P  875P  
04/19/2016 21:00 PDT4.15P  875P  
04/19/2016 21:15 PDT4.14P  869P  
04/19/2016 21:30 PDT4.14P  869P  
04/19/2016 21:45 PDT4.14P  869P  
04/19/2016 22:00 PDT4.14P  869P  
04/19/2016 22:15 PDT4.14P  869P  
04/19/2016 22:30 PDT4.14P  869P  
04/19/2016 22:45 PDT4.14P  869P  
04/19/2016 23:00 PDT4.14P  869P  
04/19/2016 23:15 PDT4.13P  863P  
04/19/2016 23:30 PDT4.13P  863P  
04/19/2016 23:45 PDT4.13P  863P  
04/20/2016 00:00 PDT4.13P  863P  
04/20/2016 00:15 PDT4.13P  863P  
04/20/2016 00:30 PDT4.12P  857P  
04/20/2016 00:45 PDT4.12P  857P  
04/20/2016 01:00 PDT4.12P  857P  
04/20/2016 01:15 PDT4.12P  857P  
04/20/2016 01:30 PDT4.12P  857P  
04/20/2016 01:45 PDT4.12P  857P  
04/20/2016 02:00 PDT4.12P  857P  
04/20/2016 02:15 PDT4.12P  857P  
04/20/2016 02:30 PDT4.12P  857P  
04/20/2016 02:45 PDT4.11P  851P  
04/20/2016 03:00 PDT4.11P  851P  
04/20/2016 03:15 PDT4.12P  857P  
04/20/2016 03:30 PDT4.12P  857P  
04/20/2016 03:45 PDT4.11P  851P  
04/20/2016 04:00 PDT4.11P  851P  
04/20/2016 04:15 PDT4.11P  851P  
04/20/2016 04:30 PDT4.11P  851P  
04/20/2016 04:45 PDT4.10P  845P  
04/20/2016 05:00 PDT4.10P  845P  
04/20/2016 05:15 PDT4.10P  845P  
04/20/2016 05:30 PDT4.10P  845P  
04/20/2016 05:45 PDT4.09P  839P  
04/20/2016 06:00 PDT4.09P  839P  
04/20/2016 06:15 PDT4.09P  839P  
04/20/2016 06:30 PDT4.09P  839P  
04/20/2016 06:45 PDT4.09P  839P  
04/20/2016 07:00 PDT4.08P  834P  
04/20/2016 07:15 PDT4.08P  834P  
04/20/2016 07:30 PDT4.08P  834P  
04/20/2016 07:45 PDT4.08P  834P  
04/20/2016 08:00 PDT4.08P  834P  
04/20/2016 08:15 PDT4.08P  834P  
04/20/2016 08:30 PDT4.08P  834P  
04/20/2016 08:45 PDT4.07P  828P  
04/20/2016 09:00 PDT4.07P  828P  
04/20/2016 09:15 PDT4.07P  828P  
04/20/2016 09:30 PDT4.07P  828P  
04/20/2016 09:45 PDT4.08P  834P  
04/20/2016 10:00 PDT4.07P  828P  
04/20/2016 10:15 PDT4.07P  828P  
04/20/2016 10:30 PDT4.08P  834P  
04/20/2016 10:45 PDT4.08P  834P  
04/20/2016 11:00 PDT4.09P  839P  
04/20/2016 11:15 PDT4.08P  834P  
04/20/2016 11:30 PDT4.08P  834P  
04/20/2016 11:45 PDT4.09P  839P  
04/20/2016 12:00 PDT4.08P  834P  
04/20/2016 12:15 PDT4.08P  834P  
04/20/2016 12:30 PDT4.09P  839P  
04/20/2016 12:45 PDT4.09P  839P  
04/20/2016 13:00 PDT4.08P  834P  
04/20/2016 13:15 PDT4.08P  834P  
04/20/2016 13:30 PDT4.08P  834P  
04/20/2016 13:45 PDT4.08P  834P  
04/20/2016 14:00 PDT4.08P  834P  
04/20/2016 14:15 PDT4.08P  834P  
04/20/2016 14:30 PDT4.07P  828P  
04/20/2016 14:45 PDT4.07P  828P  
04/20/2016 15:00 PDT4.07P  828P  
04/20/2016 15:15 PDT4.07P  828P  
04/20/2016 15:30 PDT4.07P  828P  
04/20/2016 15:45 PDT4.07P  828P  
04/20/2016 16:00 PDT4.07P  828P  
04/20/2016 16:15 PDT4.06P  822P  
04/20/2016 16:30 PDT4.06P  822P  
04/20/2016 16:45 PDT4.06P  822P  
04/20/2016 17:00 PDT4.06P  822P  
04/20/2016 17:15 PDT4.06P  822P  
04/20/2016 17:30 PDT4.06P  822P  
04/20/2016 17:45 PDT4.06P  822P  
04/20/2016 18:00 PDT4.05P  816P  
04/20/2016 18:15 PDT4.05P  816P  
04/20/2016 18:30 PDT4.05P  816P  
04/20/2016 18:45 PDT4.06P  822P  
04/20/2016 19:00 PDT4.05P  816P  
04/20/2016 19:15 PDT4.05P  816P  
04/20/2016 19:30 PDT4.04P  810P  
04/20/2016 19:45 PDT4.05P  816P  
04/20/2016 20:00 PDT4.04P  810P  
04/20/2016 20:15 PDT4.05P  816P  
04/20/2016 20:30 PDT4.05P  816P  
04/20/2016 20:45 PDT4.05P  816P  
04/20/2016 21:00 PDT4.04P  810P  
04/20/2016 21:15 PDT4.04P  810P  
04/20/2016 21:30 PDT4.03P  805P  
04/20/2016 21:45 PDT4.04P  810P  
04/20/2016 22:00 PDT4.03P  805P  
04/20/2016 22:15 PDT4.03P  805P  
04/20/2016 22:30 PDT4.03P  805P  
04/20/2016 22:45 PDT4.03P  805P  
04/20/2016 23:00 PDT4.03P  805P  
04/20/2016 23:15 PDT4.03P  805P  
04/20/2016 23:30 PDT4.02P  799P  
04/20/2016 23:45 PDT4.03P  805P  
04/21/2016 00:00 PDT4.03P  805P  
04/21/2016 00:15 PDT4.03P  805P  
04/21/2016 00:30 PDT4.03P  805P  
04/21/2016 00:45 PDT4.03P  805P  
04/21/2016 01:00 PDT4.03P  805P  
04/21/2016 01:15 PDT4.03P  805P  
04/21/2016 01:30 PDT4.03P  805P  
04/21/2016 01:45 PDT4.03P  805P  
04/21/2016 02:00 PDT4.03P  805P  
04/21/2016 02:15 PDT4.03P  805P  
04/21/2016 02:30 PDT4.02P  799P  
04/21/2016 02:45 PDT4.02P  799P  
04/21/2016 03:00 PDT4.02P  799P  
04/21/2016 03:15 PDT4.02P  799P  
04/21/2016 03:30 PDT4.01P  793P  
04/21/2016 03:45 PDT4.02P  799P  
04/21/2016 04:00 PDT4.01P  793P  
04/21/2016 04:15 PDT4.01P  793P  
04/21/2016 04:30 PDT4.01P  793P  
04/21/2016 04:45 PDT4.00P  787P  
04/21/2016 05:00 PDT4.01P  793P  
04/21/2016 05:15 PDT4.00P  787P  
04/21/2016 05:30 PDT4.00P  787P  
04/21/2016 05:45 PDT4.00P  787P  
04/21/2016 06:00 PDT4.00P  787P  
04/21/2016 06:15 PDT3.99P  782P  
04/21/2016 06:30 PDT3.99P  782P  
04/21/2016 06:45 PDT3.99P  782P  
04/21/2016 07:00 PDT4.00P  787P  
04/21/2016 07:15 PDT3.99P  782P  
04/21/2016 07:30 PDT3.99P  782P  
04/21/2016 07:45 PDT3.99P  782P  
04/21/2016 08:00 PDT3.99P  782P  
04/21/2016 08:15 PDT3.99P  782P  
04/21/2016 08:30 PDT3.99P  782P  
04/21/2016 08:45 PDT3.99P  782P  
04/21/2016 09:00 PDT3.99P  782P  
04/21/2016 09:15 PDT3.99P  782P  
04/21/2016 09:30 PDT3.99P  782P  
04/21/2016 09:45 PDT3.99P  782P  
04/21/2016 10:00 PDT3.99P  782P  
04/21/2016 10:15 PDT3.99P  782P  
04/21/2016 10:30 PDT3.99P  782P  
04/21/2016 10:45 PDT3.99P  782P  
04/21/2016 11:00 PDT3.99P  782P  
04/21/2016 11:15 PDT3.99P  782P  
04/21/2016 11:30 PDT4.00P  787P  
04/21/2016 11:45 PDT4.00P  787P  
04/21/2016 12:00 PDT4.00P  787P  
04/21/2016 12:15 PDT4.00P  787P  
04/21/2016 12:30 PDT4.00P  787P  
04/21/2016 12:45 PDT4.00P  787P  
04/21/2016 13:00 PDT4.00P  787P  
04/21/2016 13:15 PDT4.00P  787P  
04/21/2016 13:30 PDT4.00P  787P  
04/21/2016 13:45 PDT3.99P  782P  
04/21/2016 14:00 PDT3.99P  782P  
04/21/2016 14:15 PDT3.99P  782P  
04/21/2016 14:30 PDT3.99P  782P  
04/21/2016 14:45 PDT3.99P  782P  
04/21/2016 15:00 PDT3.98P  776P  
04/21/2016 15:15 PDT3.98P  776P  
04/21/2016 15:30 PDT3.98P  776P  
04/21/2016 15:45 PDT3.98P  776P  
04/21/2016 16:00 PDT3.98P  776P  
04/21/2016 16:15 PDT3.98P  776P  
04/21/2016 16:30 PDT3.98P  776P  
04/21/2016 16:45 PDT3.97P  771P  
04/21/2016 17:00 PDT3.98P  776P  
04/21/2016 17:15 PDT3.97P  771P  
04/21/2016 17:30 PDT3.97P  771P  
04/21/2016 17:45 PDT3.98P  776P  
04/21/2016 18:00 PDT3.97P  771P  
04/21/2016 18:15 PDT3.97P  771P  
04/21/2016 18:30 PDT3.97P  771P  
04/21/2016 18:45 PDT3.97P  771P  
04/21/2016 19:00 PDT3.97P  771P  
04/21/2016 19:15 PDT3.97P  771P  
04/21/2016 19:30 PDT3.97P  771P  
04/21/2016 19:45 PDT3.97P  771P  
04/21/2016 20:00 PDT3.97P  771P  
04/21/2016 20:15 PDT3.97P  771P  
04/21/2016 20:30 PDT3.96P  765P  
04/21/2016 20:45 PDT3.96P  765P  
04/21/2016 21:00 PDT3.97P  771P  
04/21/2016 21:15 PDT3.96P  765P  
04/21/2016 21:30 PDT3.96P  765P  
04/21/2016 21:45 PDT3.96P  765P  
04/21/2016 22:00 PDT3.96P  765P  
04/21/2016 22:15 PDT3.96P  765P  
04/21/2016 22:30 PDT3.96P  765P  
04/21/2016 22:45 PDT3.96P  765P  
04/21/2016 23:00 PDT3.96P  765P  
04/21/2016 23:15 PDT3.95P  759P  
04/21/2016 23:30 PDT3.95P  759P  
04/21/2016 23:45 PDT3.96P  765P  
04/22/2016 00:00 PDT3.96P  765P  
04/22/2016 00:15 PDT3.97P  771P  
04/22/2016 00:30 PDT3.97P  771P  
04/22/2016 00:45 PDT3.98P  776P  
04/22/2016 01:00 PDT3.98P  776P  
04/22/2016 01:15 PDT3.99P  782P  
04/22/2016 01:30 PDT3.99P  782P  
04/22/2016 01:45 PDT4.00P  787P  
04/22/2016 02:00 PDT4.00P  787P  
04/22/2016 02:15 PDT4.01P  793P  
04/22/2016 02:30 PDT4.01P  793P  
04/22/2016 02:45 PDT4.01P  793P  
04/22/2016 03:00 PDT4.01P  793P  
04/22/2016 03:15 PDT4.02P  799P  
04/22/2016 03:30 PDT4.03P  805P  
04/22/2016 03:45 PDT4.03P  805P  
04/22/2016 04:00 PDT4.03P  805P  
04/22/2016 04:15 PDT4.04P  810P  
04/22/2016 04:30 PDT4.04P  810P  
04/22/2016 04:45 PDT4.05P  816P  
04/22/2016 05:00 PDT4.05P  816P  
04/22/2016 05:15 PDT4.06P  822P  
04/22/2016 05:30 PDT4.06P  822P  
04/22/2016 05:45 PDT4.06P  822P  
04/22/2016 06:00 PDT4.06P  822P  
04/22/2016 06:15 PDT4.06P  822P  
04/22/2016 06:30 PDT4.07P  828P  
04/22/2016 06:45 PDT4.07P  828P  
04/22/2016 07:00 PDT4.07P  828P  
04/22/2016 07:15 PDT4.09P  839P  
04/22/2016 07:30 PDT4.09P  839P  
04/22/2016 07:45 PDT4.10P  845P  
04/22/2016 08:00 PDT4.12P  857P  
04/22/2016 08:15 PDT4.12P  857P  
04/22/2016 08:30 PDT4.13P  863P  
04/22/2016 08:45 PDT4.14P  869P  
04/22/2016 09:00 PDT4.14P  869P  
04/22/2016 09:15 PDT4.15P  875P  
04/22/2016 09:30 PDT4.16P  881P  
04/22/2016 09:45 PDT4.17P  887P  
04/22/2016 10:00 PDT4.17P  887P  
04/22/2016 10:15 PDT4.18P  893P  
04/22/2016 10:30 PDT4.20P  905P  
04/22/2016 10:45 PDT4.21P  912P  
04/22/2016 11:00 PDT4.22P  918P  
04/22/2016 11:15 PDT4.22P  918P  
04/22/2016 11:30 PDT4.23P  924P  
04/22/2016 11:45 PDT4.23P  924P  
04/22/2016 12:00 PDT4.24P  930P  
04/22/2016 12:15 PDT4.24P  930P  
04/22/2016 12:30 PDT4.24P  930P  
04/22/2016 12:45 PDT4.25P  936P  
04/22/2016 13:00 PDT4.26P  943P  
04/22/2016 13:15 PDT4.26P  943P  
04/22/2016 13:30 PDT4.26P  943P  
04/22/2016 13:45 PDT4.27P  949P  
04/22/2016 14:00 PDT4.27P  949P  
04/22/2016 14:15 PDT4.28P  955P  
04/22/2016 14:30 PDT4.27P  949P  
04/22/2016 14:45 PDT4.28P  955P  
04/22/2016 15:00 PDT4.28P  955P  
04/22/2016 15:15 PDT4.28P  955P  
04/22/2016 15:30 PDT4.29P  962P  
04/22/2016 15:45 PDT4.28P  955P  
04/22/2016 16:00 PDT4.29P  962P  
04/22/2016 16:15 PDT4.28P  955P  
04/22/2016 16:30 PDT4.29P  962P  
04/22/2016 16:45 PDT4.29P  962P  
04/22/2016 17:00 PDT4.29P  962P  
04/22/2016 17:15 PDT4.29P  962P  
04/22/2016 17:30 PDT4.29P  962P  
04/22/2016 17:45 PDT4.29P  962P  
04/22/2016 18:00 PDT4.29P  962P  
04/22/2016 18:15 PDT4.29P  962P  
04/22/2016 18:30 PDT4.29P  962P  
04/22/2016 18:45 PDT4.29P  962P  
04/22/2016 19:00 PDT4.29P  962P  
04/22/2016 19:15 PDT4.29P  962P  
04/22/2016 19:30 PDT4.29P  962P  
04/22/2016 19:45 PDT4.28P  955P  
04/22/2016 20:00 PDT4.29P  962P  
04/22/2016 20:15 PDT4.29P  962P  
04/22/2016 20:30 PDT4.29P  962P  
04/22/2016 20:45 PDT4.29P  962P  
04/22/2016 21:00 PDT4.29P  962P  
04/22/2016 21:15 PDT4.29P  962P  
04/22/2016 21:30 PDT4.30P  968P  
04/22/2016 21:45 PDT4.30P  968P  
04/22/2016 22:00 PDT4.31P  974P  
04/22/2016 22:15 PDT4.32P  981P  
04/22/2016 22:30 PDT4.32P  981P  
04/22/2016 22:45 PDT4.32P  981P  
04/22/2016 23:00 PDT4.32P  981P  
04/22/2016 23:15 PDT4.33P  987P  
04/22/2016 23:30 PDT4.33P  987P  
04/22/2016 23:45 PDT4.33P  987P  
04/23/2016 00:00 PDT4.33P  987P  
04/23/2016 00:15 PDT4.33P  987P  
04/23/2016 00:30 PDT4.34P  994P  
04/23/2016 00:45 PDT4.33P  987P  
04/23/2016 01:00 PDT4.34P  994P  
04/23/2016 01:15 PDT4.34P  994P  
04/23/2016 01:30 PDT4.35P  1,000P  
04/23/2016 01:45 PDT4.35P  1,000P  
04/23/2016 02:00 PDT4.36P  1,010P  
04/23/2016 02:15 PDT4.36P  1,010P  
04/23/2016 02:30 PDT4.36P  1,010P  
04/23/2016 02:45 PDT4.37P  1,010P  
04/23/2016 03:00 PDT4.37P  1,010P  
04/23/2016 03:15 PDT4.37P  1,010P  
04/23/2016 03:30 PDT4.37P  1,010P  
04/23/2016 03:45 PDT4.37P  1,010P  
04/23/2016 04:00 PDT4.37P  1,010P  
04/23/2016 04:15 PDT4.37P  1,010P  
04/23/2016 04:30 PDT4.37P  1,010P  
04/23/2016 04:45 PDT4.37P  1,010P  
04/23/2016 05:00 PDT4.37P  1,010P  
04/23/2016 05:15 PDT4.37P  1,010P  
04/23/2016 05:30 PDT4.37P  1,010P  
04/23/2016 05:45 PDT4.37P  1,010P  
04/23/2016 06:00 PDT4.37P  1,010P  
04/23/2016 06:15 PDT4.37P  1,010P  
04/23/2016 06:30 PDT4.37P  1,010P  
04/23/2016 06:45 PDT4.37P  1,010P  
04/23/2016 07:00 PDT4.38P  1,020P  
04/23/2016 07:15 PDT4.38P  1,020P  
04/23/2016 07:30 PDT4.38P  1,020P  
04/23/2016 07:45 PDT4.38P  1,020P  
04/23/2016 08:00 PDT4.38P  1,020P  
04/23/2016 08:15 PDT4.39P  1,030P  
04/23/2016 08:30 PDT4.39P  1,030P  
04/23/2016 08:45 PDT4.39P  1,030P  
04/23/2016 09:00 PDT4.40P  1,030P  
04/23/2016 09:15 PDT4.40P  1,030P  
04/23/2016 09:30 PDT4.40P  1,030P  
04/23/2016 09:45 PDT4.41P  1,040P  
04/23/2016 10:00 PDT4.41P  1,040P  
04/23/2016 10:15 PDT4.41P  1,040P  
04/23/2016 10:30 PDT4.41P  1,040P  
04/23/2016 10:45 PDT4.42P  1,040P  
04/23/2016 11:00 PDT4.42P  1,040P  
04/23/2016 11:15 PDT4.43P  1,050P  
04/23/2016 11:30 PDT4.43P  1,050P  
04/23/2016 11:45 PDT4.43P  1,050P  
04/23/2016 12:00 PDT4.44P  1,060P  
04/23/2016 12:15 PDT4.44P  1,060P  
04/23/2016 12:30 PDT4.44P  1,060P  
04/23/2016 12:45 PDT4.45P  1,060P  
04/23/2016 13:00 PDT4.45P  1,060P  
04/23/2016 13:15 PDT4.46P  1,070P  
04/23/2016 13:30 PDT4.47P  1,080P  
04/23/2016 13:45 PDT4.47P  1,080P  
04/23/2016 14:00 PDT4.47P  1,080P  
04/23/2016 14:15 PDT4.47P  1,080P  
04/23/2016 14:30 PDT4.47P  1,080P  
04/23/2016 14:45 PDT4.47P  1,080P  
04/23/2016 15:00 PDT4.48P  1,080P  
04/23/2016 15:15 PDT4.48P  1,080P  
04/23/2016 15:30 PDT4.49P  1,090P  
04/23/2016 15:45 PDT4.49P  1,090P  
04/23/2016 16:00 PDT4.49P  1,090P  
04/23/2016 16:15 PDT4.50P  1,100P  
04/23/2016 16:30 PDT4.50P  1,100P  
04/23/2016 16:45 PDT4.51P  1,100P  
04/23/2016 17:00 PDT4.52P  1,110P  
04/23/2016 17:15 PDT4.52P  1,110P  
04/23/2016 17:30 PDT4.52P  1,110P  
04/23/2016 17:45 PDT4.53P  1,120P  
04/23/2016 18:00 PDT4.53P  1,120P  
04/23/2016 18:15 PDT4.54P  1,120P  
04/23/2016 18:30 PDT4.54P  1,120P  
04/23/2016 18:45 PDT4.54P  1,120P  
04/23/2016 19:00 PDT4.55P  1,130P  
04/23/2016 19:15 PDT4.55P  1,130P  
04/23/2016 19:30 PDT4.56P  1,140P  
04/23/2016 19:45 PDT4.56P  1,140P  
04/23/2016 20:00 PDT4.57P  1,140P  
04/23/2016 20:15 PDT4.57P  1,140P  
04/23/2016 20:30 PDT4.57P  1,140P  
04/23/2016 20:45 PDT4.57P  1,140P  
04/23/2016 21:00 PDT4.57P  1,140P  
04/23/2016 21:15 PDT4.58P  1,150P  
04/23/2016 21:30 PDT4.58P  1,150P  
04/23/2016 21:45 PDT4.58P  1,150P  
04/23/2016 22:00 PDT4.58P  1,150P  
04/23/2016 22:15 PDT4.58P  1,150P  
04/23/2016 22:30 PDT4.58P  1,150P  
04/23/2016 22:45 PDT4.58P  1,150P  
04/23/2016 23:00 PDT4.58P  1,150P  
04/23/2016 23:15 PDT4.59P  1,160P  
04/23/2016 23:30 PDT4.59P  1,160P  
04/23/2016 23:45 PDT4.59P  1,160P  
04/24/2016 00:00 PDT4.59P  1,160P  
04/24/2016 00:15 PDT4.59P  1,160P  
04/24/2016 00:30 PDT4.59P  1,160P  
04/24/2016 00:45 PDT4.60P  1,160P  
04/24/2016 01:00 PDT4.60P  1,160P  
04/24/2016 01:15 PDT4.60P  1,160P  
04/24/2016 01:30 PDT4.60P  1,160P  
04/24/2016 01:45 PDT4.60P  1,160P  
04/24/2016 02:00 PDT4.60P  1,160P  
04/24/2016 02:15 PDT4.60P  1,160P  
04/24/2016 02:30 PDT4.60P  1,160P  
04/24/2016 02:45 PDT4.60P  1,160P  
04/24/2016 03:00 PDT4.60P  1,160P  
04/24/2016 03:15 PDT4.61P  1,170P  
04/24/2016 03:30 PDT4.61P  1,170P  
04/24/2016 03:45 PDT4.61P  1,170P  
04/24/2016 04:00 PDT4.63P  1,180P  
04/24/2016 04:15 PDT4.64P  1,190P  
04/24/2016 04:30 PDT4.64P  1,190P  
04/24/2016 04:45 PDT4.64P  1,190P  
04/24/2016 05:00 PDT4.64P  1,190P  
04/24/2016 05:15 PDT4.65P  1,200P  
04/24/2016 05:30 PDT4.65P  1,200P  
04/24/2016 05:45 PDT4.65P  1,200P  
04/24/2016 06:00 PDT4.65P  1,200P  
04/24/2016 06:15 PDT4.65P  1,200P  
04/24/2016 06:30 PDT4.65P  1,200P  
04/24/2016 06:45 PDT4.65P  1,200P  
04/24/2016 07:00 PDT4.65P  1,200P  
04/24/2016 07:15 PDT4.66P  1,200P  
04/24/2016 07:30 PDT4.66P  1,200P  
04/24/2016 07:45 PDT4.66P  1,200P  
04/24/2016 08:00 PDT4.66P  1,200P  
04/24/2016 08:15 PDT4.66P  1,200P  
04/24/2016 08:30 PDT4.66P  1,200P  
04/24/2016 08:45 PDT4.67P  1,210P  
04/24/2016 09:00 PDT4.66P  1,200P  
04/24/2016 09:15 PDT4.66P  1,200P  
04/24/2016 09:30 PDT4.67P  1,210P  
04/24/2016 09:45 PDT4.66P  1,200P  
04/24/2016 10:00 PDT4.66P  1,200P  
04/24/2016 10:15 PDT4.66P  1,200P  
04/24/2016 10:30 PDT4.66P  1,200P  
04/24/2016 10:45 PDT4.65P  1,200P  
04/24/2016 11:00 PDT4.65P  1,200P  
04/24/2016 11:15 PDT4.65P  1,200P  
04/24/2016 11:30 PDT4.65P  1,200P  
04/24/2016 11:45 PDT4.64P  1,190P  
04/24/2016 12:00 PDT4.65P  1,200P  
04/24/2016 12:15 PDT4.65P  1,200P  
04/24/2016 12:30 PDT4.65P  1,200P  
04/24/2016 12:45 PDT4.65P  1,200P  
04/24/2016 13:00 PDT4.65P  1,200P  
04/24/2016 13:15 PDT4.65P  1,200P  
04/24/2016 13:30 PDT4.65P  1,200P  
04/24/2016 13:45 PDT4.65P  1,200P  
04/24/2016 14:00 PDT4.64P  1,190P  
04/24/2016 14:15 PDT4.63P  1,180P  
04/24/2016 14:30 PDT4.63P  1,180P  
04/24/2016 14:45 PDT4.64P  1,190P  
04/24/2016 15:00 PDT4.63P  1,180P  
04/24/2016 15:15 PDT4.63P  1,180P  
04/24/2016 15:30 PDT4.63P  1,180P  
04/24/2016 15:45 PDT4.63P  1,180P  
04/24/2016 16:00 PDT4.63P  1,180P  
04/24/2016 16:15 PDT4.63P  1,180P  
04/24/2016 16:30 PDT4.62P  1,180P  
04/24/2016 16:45 PDT4.63P  1,180P  
04/24/2016 17:00 PDT4.62P  1,180P  
04/24/2016 17:15 PDT4.62P  1,180P  
04/24/2016 17:30 PDT4.61P  1,170P  
04/24/2016 17:45 PDT4.62P  1,180P  
04/24/2016 18:00 PDT4.62P  1,180P  
04/24/2016 18:15 PDT4.61P  1,170P  
04/24/2016 18:30 PDT4.61P  1,170P  
04/24/2016 18:45 PDT4.61P  1,170P  
04/24/2016 19:00 PDT4.61P  1,170P  
04/24/2016 19:15 PDT4.61P  1,170P  
04/24/2016 19:30 PDT4.61P  1,170P  
04/24/2016 19:45 PDT4.61P  1,170P  
04/24/2016 20:00 PDT4.60P  1,160P  
04/24/2016 20:15 PDT4.61P  1,170P  
04/24/2016 20:30 PDT4.61P  1,170P  
04/24/2016 20:45 PDT4.60P  1,160P  
04/24/2016 21:00 PDT4.61P  1,170P  
04/24/2016 21:15 PDT4.61P  1,170P  
04/24/2016 21:30 PDT4.61P  1,170P  
04/24/2016 21:45 PDT4.60P  1,160P  
04/24/2016 22:00 PDT4.60P  1,160P  
04/24/2016 22:15 PDT4.60P  1,160P  
04/24/2016 22:30 PDT4.60P  1,160P  
04/24/2016 22:45 PDT4.60P  1,160P  
04/24/2016 23:00 PDT4.59P  1,160P  
04/24/2016 23:15 PDT4.59P  1,160P  
04/24/2016 23:30 PDT4.59P  1,160P  
04/24/2016 23:45 PDT4.59P  1,160P  
04/25/2016 00:00 PDT4.59P  1,160P  
04/25/2016 00:15 PDT4.59P  1,160P  
04/25/2016 00:30 PDT4.58P  1,150P  
04/25/2016 00:45 PDT4.58P  1,150P  
04/25/2016 01:00 PDT4.58P  1,150P  
04/25/2016 01:15 PDT4.57P  1,140P  
04/25/2016 01:30 PDT4.57P  1,140P  
04/25/2016 01:45 PDT4.57P  1,140P  
04/25/2016 02:00 PDT4.56P  1,140P  
04/25/2016 02:15 PDT4.56P  1,140P  
04/25/2016 02:30 PDT4.56P  1,140P  
04/25/2016 02:45 PDT4.55P  1,130P  
04/25/2016 03:00 PDT4.55P  1,130P  
04/25/2016 03:15 PDT4.55P  1,130P  
04/25/2016 03:30 PDT4.54P  1,120P  
04/25/2016 03:45 PDT4.54P  1,120P  
04/25/2016 04:00 PDT4.54P  1,120P  
04/25/2016 04:15 PDT4.53P  1,120P  
04/25/2016 04:30 PDT4.53P  1,120P  
04/25/2016 04:45 PDT4.53P  1,120P  
04/25/2016 05:00 PDT4.52P  1,110P  
04/25/2016 05:15 PDT4.52P  1,110P  
04/25/2016 05:30 PDT4.52P  1,110P  
04/25/2016 05:45 PDT4.51P  1,100P  
04/25/2016 06:00 PDT4.51P  1,100P  
04/25/2016 06:15 PDT4.51P  1,100P  
04/25/2016 06:30 PDT4.50P  1,100P  
04/25/2016 06:45 PDT4.50P  1,100P  
04/25/2016 07:00 PDT4.50P  1,100P  
04/25/2016 07:15 PDT4.49P  1,090P  
04/25/2016 07:30 PDT4.49P  1,090P  
04/25/2016 07:45 PDT4.48P  1,080P  
04/25/2016 08:00 PDT4.48P  1,080P  
04/25/2016 08:15 PDT4.48P  1,080P  
04/25/2016 08:30 PDT4.48P  1,080P  
04/25/2016 08:45 PDT4.48P  1,080P  
04/25/2016 09:00 PDT4.48P  1,080P  
04/25/2016 09:15 PDT4.47P  1,080P  
04/25/2016 09:30 PDT4.48P  1,080P  
04/25/2016 09:45 PDT4.47P  1,080P  
04/25/2016 10:00 PDT4.47P  1,080P  
04/25/2016 10:15 PDT4.47P  1,080P  
04/25/2016 10:30 PDT4.46P  1,070P  
04/25/2016 10:45 PDT4.47P  1,080P  
04/25/2016 11:00 PDT4.47P  1,080P  
04/25/2016 11:15 PDT4.46P  1,070P  
04/25/2016 11:30 PDT4.46P  1,070P  
04/25/2016 11:45 PDT4.46P  1,070P  
04/25/2016 12:00 PDT4.46P  1,070P  
04/25/2016 12:15 PDT4.46P  1,070P  
04/25/2016 12:30 PDT4.46P  1,070P  
04/25/2016 12:45 PDT4.46P  1,070P  
04/25/2016 13:00 PDT4.45P  1,060P  
04/25/2016 13:15 PDT4.45P  1,060P  
04/25/2016 13:30 PDT4.45P  1,060P  
04/25/2016 13:45 PDT4.44P  1,060P  
04/25/2016 14:00 PDT4.44P  1,060P  
04/25/2016 14:15 PDT4.44P  1,060P  
04/25/2016 14:30 PDT4.43P  1,050P  
04/25/2016 14:45 PDT4.43P  1,050P  
04/25/2016 15:00 PDT4.43P  1,050P  
04/25/2016 15:15 PDT4.43P  1,050P  
04/25/2016 15:30 PDT4.43P  1,050P  
04/25/2016 15:45 PDT4.42P  1,040P  
04/25/2016 16:00 PDT4.43P  1,050P  
04/25/2016 16:15 PDT4.43P  1,050P  
04/25/2016 16:30 PDT4.42P  1,040P  
04/25/2016 16:45 PDT4.42P  1,040P  
04/25/2016 17:00 PDT4.42P  1,040P  
04/25/2016 17:15 PDT4.41P  1,040P  
04/25/2016 17:30 PDT4.41P  1,040P  
04/25/2016 17:45 PDT4.41P  1,040P  
04/25/2016 18:00 PDT4.41P  1,040P  
04/25/2016 18:15 PDT4.41P  1,040P  
04/25/2016 18:30 PDT4.40P  1,030P  
04/25/2016 18:45 PDT4.40P  1,030P  
04/25/2016 19:00 PDT4.40P  1,030P  
04/25/2016 19:15 PDT4.40P  1,030P  
04/25/2016 19:30 PDT4.40P  1,030P  
04/25/2016 19:45 PDT4.40P  1,030P  
04/25/2016 20:00 PDT4.40P  1,030P  
04/25/2016 20:15 PDT4.39P  1,030P  
04/25/2016 20:30 PDT4.39P  1,030P  
04/25/2016 20:45 PDT4.38P  1,020P  
04/25/2016 21:00 PDT4.39P  1,030P  
04/25/2016 21:15 PDT4.39P  1,030P  
04/25/2016 21:30 PDT4.38P  1,020P  
04/25/2016 21:45 PDT4.38P  1,020P  
04/25/2016 22:00 PDT4.38P  1,020P  
04/25/2016 22:15 PDT4.38P  1,020P  
04/25/2016 22:30 PDT4.38P  1,020P  
04/25/2016 22:45 PDT4.37P  1,010P  
04/25/2016 23:00 PDT4.37P  1,010P  
04/25/2016 23:15 PDT4.37P  1,010P  
04/25/2016 23:30 PDT4.37P  1,010P  
04/25/2016 23:45 PDT4.37P  1,010P  
04/26/2016 00:00 PDT4.37P  1,010P  
04/26/2016 00:15 PDT4.37P  1,010P  
04/26/2016 00:30 PDT4.37P  1,010P  
04/26/2016 00:45 PDT4.36P  1,010P  
04/26/2016 01:00 PDT4.36P  1,010P  
04/26/2016 01:15 PDT4.35P  1,000P  
04/26/2016 01:30 PDT4.35P  1,000P  
04/26/2016 01:45 PDT4.36P  1,010P  
04/26/2016 02:00 PDT4.35P  1,000P  
04/26/2016 02:15 PDT4.35P  1,000P  
04/26/2016 02:30 PDT4.35P  1,000P  
04/26/2016 02:45 PDT4.35P  1,000P  
04/26/2016 03:00 PDT4.34P  994P  
04/26/2016 03:15 PDT4.34P  994P  
04/26/2016 03:30 PDT4.33P  987P  
04/26/2016 03:45 PDT4.33P  987P  
04/26/2016 04:00 PDT4.33P  987P  
04/26/2016 04:15 PDT4.32P  981P  
04/26/2016 04:30 PDT4.32P  981P  
04/26/2016 04:45 PDT4.32P  981P  
04/26/2016 05:00 PDT4.32P  981P  
04/26/2016 05:15 PDT4.32P  981P  
04/26/2016 05:30 PDT4.32P  981P  
04/26/2016 05:45 PDT4.31P  974P  
04/26/2016 06:00 PDT4.31P  974P  
04/26/2016 06:15 PDT4.31P  974P  
04/26/2016 06:30 PDT4.31P  974P  
04/26/2016 06:45 PDT4.31P  974P  
04/26/2016 07:00 PDT4.31P  974P  
04/26/2016 07:15 PDT4.31P  974P  
04/26/2016 07:30 PDT4.31P  974P  
04/26/2016 07:45 PDT4.31P  974P  
04/26/2016 08:00 PDT4.30P  968P  
04/26/2016 08:15 PDT4.30P  968P  
04/26/2016 08:30 PDT4.30P  968P  
04/26/2016 08:45 PDT4.30P  968P  
04/26/2016 09:00 PDT4.30P  968P  
04/26/2016 09:15 PDT4.30P  968P  
04/26/2016 09:30 PDT4.30P  968P  
04/26/2016 09:45 PDT4.30P  968P  
04/26/2016 10:00 PDT4.30P  968P  
04/26/2016 10:15 PDT4.30P  968P  
04/26/2016 10:30 PDT4.30P  968P  
04/26/2016 10:45 PDT4.30P  968P  
04/26/2016 11:00 PDT4.31P  974P  
04/26/2016 11:15 PDT4.30P  968P  
04/26/2016 11:30 PDT4.30P  968P  
04/26/2016 11:45 PDT4.30P  968P  
04/26/2016 12:00 PDT4.30P  968P  
04/26/2016 12:15 PDT4.30P  968P  
04/26/2016 12:30 PDT4.30P  968P  
04/26/2016 12:45 PDT4.30P  968P  
04/26/2016 13:00 PDT4.29P  962P  
04/26/2016 13:15 PDT4.30P  968P  
04/26/2016 13:30 PDT4.30P  968P  
04/26/2016 13:45 PDT4.30P  968P  
04/26/2016 14:00 PDT4.29P  962P  
04/26/2016 14:15 PDT4.29P  962P  
04/26/2016 14:30 PDT4.29P  962P  
04/26/2016 14:45 PDT4.28P  955P  
04/26/2016 15:00 PDT4.28P  955P  
04/26/2016 15:15 PDT4.28P  955P  
04/26/2016 15:30 PDT4.28P  955P  
04/26/2016 15:45 PDT4.28P  955P  
04/26/2016 16:00 PDT4.28P  955P  
04/26/2016 16:15 PDT4.27P  949P  
04/26/2016 16:30 PDT4.27P  949P  
04/26/2016 16:45 PDT4.27P  949P  
04/26/2016 17:00 PDT4.27P  949P  
04/26/2016 17:15 PDT4.26P  943P  
04/26/2016 17:30 PDT4.26P  943P  
04/26/2016 17:45 PDT4.26P  943P  
04/26/2016 18:00 PDT4.26P  943P  
04/26/2016 18:15 PDT4.26P  943P  
04/26/2016 18:30 PDT4.25P  936P  
04/26/2016 18:45 PDT4.25P  936P  
04/26/2016 19:00 PDT4.25P  936P  
04/26/2016 19:15 PDT4.24P  930P  
04/26/2016 19:30 PDT4.24P  930P  
04/26/2016 19:45 PDT4.24P  930P  
04/26/2016 20:00 PDT4.24P  930P  
04/26/2016 20:15 PDT4.24P  930P  
04/26/2016 20:30 PDT4.24P  930P  
04/26/2016 20:45 PDT4.24P  930P  
04/26/2016 21:00 PDT4.24P  930P  
04/26/2016 21:15 PDT4.23P  924P  
04/26/2016 21:30 PDT4.24P  930P  
04/26/2016 21:45 PDT4.24P  930P  
04/26/2016 22:00 PDT4.23P  924P  
04/26/2016 22:15 PDT4.24P  930P  
04/26/2016 22:30 PDT4.24P  930P  
04/26/2016 22:45 PDT4.23P  924P  
04/26/2016 23:00 PDT4.23P  924P  
04/26/2016 23:15 PDT4.24P  930P  
04/26/2016 23:30 PDT4.23P  924P  
04/26/2016 23:45 PDT4.23P  924P  
04/27/2016 00:00 PDT4.23P  924P  
04/27/2016 00:15 PDT4.22P  918P  
04/27/2016 00:30 PDT4.22P  918P  
04/27/2016 00:45 PDT4.22P  918P  
04/27/2016 01:00 PDT4.22P  918P  
04/27/2016 01:15 PDT4.22P  918P  
04/27/2016 01:30 PDT4.22P  918P  
04/27/2016 01:45 PDT4.21P  912P  
04/27/2016 02:00 PDT4.22P  918P  
04/27/2016 02:15 PDT4.21P  912P  
04/27/2016 02:30 PDT4.21P  912P  
04/27/2016 02:45 PDT4.21P  912P  
04/27/2016 03:00 PDT4.20P  905P  
04/27/2016 03:15 PDT4.20P  905P  
04/27/2016 03:30 PDT4.20P  905P  
04/27/2016 03:45 PDT4.20P  905P  
04/27/2016 04:00 PDT4.20P  905P  
04/27/2016 04:15 PDT4.20P  905P  
04/27/2016 04:30 PDT4.20P  905P  
04/27/2016 04:45 PDT4.19P  899P  
04/27/2016 05:00 PDT4.18P  893P  
04/27/2016 05:15 PDT4.18P  893P  
04/27/2016 05:30 PDT4.18P  893P  
04/27/2016 05:45 PDT4.17P  887P  
04/27/2016 06:00 PDT4.17P  887P  
04/27/2016 06:15 PDT4.18P  893P  
04/27/2016 06:30 PDT4.17P  887P  
04/27/2016 06:45 PDT4.17P  887P  
04/27/2016 07:00 PDT4.16P  881P  
04/27/2016 07:15 PDT4.16P  881P  
04/27/2016 07:30 PDT4.16P  881P  
04/27/2016 07:45 PDT4.16P  881P  
04/27/2016 08:00 PDT4.16P  881P  
04/27/2016 08:15 PDT4.16P  881P  
04/27/2016 08:30 PDT4.15P  875P  
04/27/2016 08:45 PDT4.15P  875P  
04/27/2016 09:00 PDT4.15P  875P  
04/27/2016 09:15 PDT4.16P  881P  
04/27/2016 09:30 PDT4.16P  881P  
04/27/2016 09:45 PDT4.15P  875P  
04/27/2016 10:00 PDT4.15P  875P  
04/27/2016 10:15 PDT4.16P  881P  
04/27/2016 10:30 PDT4.16P  881P  
04/27/2016 10:45 PDT4.16P  881P  
04/27/2016 11:00 PDT4.16P  881P  
04/27/2016 11:15 PDT4.16P  881P  
04/27/2016 11:30 PDT4.15P  875P  
04/27/2016 11:45 PDT4.15P  875P  
04/27/2016 12:00 PDT4.15P  875P  
04/27/2016 12:15 PDT4.15P  875P  
04/27/2016 12:30 PDT4.15P  875P  
04/27/2016 12:45 PDT4.15P  875P  
04/27/2016 13:00 PDT4.15P  875P  
04/27/2016 13:15 PDT4.16P  881P  
04/27/2016 13:30 PDT4.15P  875P  
04/27/2016 13:45 PDT4.15P  875P  
04/27/2016 14:00 PDT4.15P  875P  
04/27/2016 14:15 PDT4.14P  869P  
04/27/2016 14:30 PDT4.14P  869P  
04/27/2016 14:45 PDT4.13P  863P  
04/27/2016 15:00 PDT4.13P  863P  
04/27/2016 15:15 PDT4.13P  863P  
04/27/2016 15:30 PDT4.14P  869P  
04/27/2016 15:45 PDT4.14P  869P  
04/27/2016 16:00 PDT4.13P  863P  
04/27/2016 16:15 PDT4.13P  863P  
04/27/2016 16:30 PDT4.13P  863P  
04/27/2016 16:45 PDT4.12P  857P  
04/27/2016 17:00 PDT4.12P  857P  
04/27/2016 17:15 PDT4.12P  857P  
04/27/2016 17:30 PDT4.12P  857P  
04/27/2016 17:45 PDT4.11P  851P  
04/27/2016 18:00 PDT4.11P  851P  
04/27/2016 18:15 PDT4.11P  851P  
04/27/2016 18:30 PDT4.11P  851P  
04/27/2016 18:45 PDT4.11P  851P  
04/27/2016 19:00 PDT4.11P  851P  
04/27/2016 19:15 PDT4.11P  851P  
04/27/2016 19:30 PDT4.11P  851P  
04/27/2016 19:45 PDT4.11P  851P  
04/27/2016 20:00 PDT4.11P  851P  
04/27/2016 20:15 PDT4.11P  851P  
04/27/2016 20:30 PDT4.11P  851P  
04/27/2016 20:45 PDT4.11P  851P  
04/27/2016 21:00 PDT4.11P  851P  
04/27/2016 21:15 PDT4.11P  851P  
04/27/2016 21:30 PDT4.10P  845P  
04/27/2016 21:45 PDT4.10P  845P  
04/27/2016 22:00 PDT4.10P  845P  
04/27/2016 22:15 PDT4.10P  845P  
04/27/2016 22:30 PDT4.10P  845P  
04/27/2016 22:45 PDT4.10P  845P  
04/27/2016 23:00 PDT4.10P  845P  
04/27/2016 23:15 PDT4.10P  845P  
04/27/2016 23:30 PDT4.10P  845P  
04/27/2016 23:45 PDT4.09P  839P  
04/28/2016 00:00 PDT4.09P  839P  
04/28/2016 00:15 PDT4.09P  839P  
04/28/2016 00:30 PDT4.09P  839P  
04/28/2016 00:45 PDT4.09P  839P  
04/28/2016 01:00 PDT4.09P  839P  
04/28/2016 01:15 PDT4.09P  839P  
04/28/2016 01:30 PDT4.08P  834P  
04/28/2016 01:45 PDT4.08P  834P  
04/28/2016 02:00 PDT4.08P  834P  
04/28/2016 02:15 PDT4.08P  834P  
04/28/2016 02:30 PDT4.08P  834P  
04/28/2016 02:45 PDT4.08P  834P  
04/28/2016 03:00 PDT4.08P  834P  
04/28/2016 03:15 PDT4.08P  834P  
04/28/2016 03:30 PDT4.08P  834P  
04/28/2016 03:45 PDT4.07P  828P  
04/28/2016 04:00 PDT4.07P  828P  
04/28/2016 04:15 PDT4.07P  828P  
04/28/2016 04:30 PDT4.07P  828P  
04/28/2016 04:45 PDT4.07P  828P  
04/28/2016 05:00 PDT4.06P  822P  
04/28/2016 05:15 PDT4.06P  822P  
04/28/2016 05:30 PDT4.06P  822P  
04/28/2016 05:45 PDT4.06P  822P  
04/28/2016 06:00 PDT4.06P  822P  
04/28/2016 06:15 PDT4.06P  822P  
04/28/2016 06:30 PDT4.05P  816P  
04/28/2016 06:45 PDT4.05P  816P  
04/28/2016 07:00 PDT4.05P  816P  
04/28/2016 07:15 PDT4.04P  810P  
04/28/2016 07:30 PDT4.04P  810P  
04/28/2016 07:45 PDT4.05P  816P  
04/28/2016 08:00 PDT4.05P  816P  
04/28/2016 08:15 PDT4.04P  810P  
04/28/2016 08:30 PDT4.04P  810P  
04/28/2016 08:45 PDT4.04P  810P  
04/28/2016 09:00 PDT4.04P  810P  
04/28/2016 09:15 PDT4.04P  810P  
04/28/2016 09:30 PDT4.04P  810P  
04/28/2016 09:45 PDT4.04P  810P  
04/28/2016 10:00 PDT4.04P  810P  
04/28/2016 10:15 PDT4.04P  810P  
04/28/2016 10:30 PDT4.04P  810P  
04/28/2016 10:45 PDT4.04P  810P  
04/28/2016 11:00 PDT4.04P  810P  
04/28/2016 11:15 PDT4.04P  810P  
04/28/2016 11:30 PDT4.04P  810P  
04/28/2016 11:45 PDT4.05P  816P  
04/28/2016 12:00 PDT4.04P  810P  
04/28/2016 12:15 PDT4.05P  816P  
04/28/2016 12:30 PDT4.05P  816P  
04/28/2016 12:45 PDT4.04P  810P  
04/28/2016 13:00 PDT4.05P  816P  
04/28/2016 13:15 PDT4.04P  810P  
04/28/2016 13:30 PDT4.05P  816P  
04/28/2016 13:45 PDT4.05P  816P  
04/28/2016 14:00 PDT4.05P  816P  
04/28/2016 14:15 PDT4.05P  816P  
04/28/2016 14:30 PDT4.05P  816P  
04/28/2016 14:45 PDT4.04P  810P  
04/28/2016 15:00 PDT4.04P  810P  
04/28/2016 15:15 PDT4.04P  810P  
04/28/2016 15:30 PDT4.05P  816P  
04/28/2016 15:45 PDT4.04P  810P  
04/28/2016 16:00 PDT4.04P  810P  
04/28/2016 16:15 PDT4.04P  810P  
04/28/2016 16:30 PDT4.03P  805P  
04/28/2016 16:45 PDT4.03P  805P  
04/28/2016 17:00 PDT4.03P  805P  
04/28/2016 17:15 PDT4.03P  805P  
04/28/2016 17:30 PDT4.03P  805P  
04/28/2016 17:45 PDT4.03P  805P  
04/28/2016 18:00 PDT4.03P  805P  
04/28/2016 18:15 PDT4.03P  805P  
04/28/2016 18:30 PDT4.03P  805P  
04/28/2016 18:45 PDT4.02P  799P  
04/28/2016 19:00 PDT4.03P  805P  
04/28/2016 19:15 PDT4.02P  799P  
04/28/2016 19:30 PDT4.02P  799P  
04/28/2016 19:45 PDT4.02P  799P  
04/28/2016 20:00 PDT4.02P  799P  
04/28/2016 20:15 PDT4.03P  805P  
04/28/2016 20:30 PDT4.02P  799P  
04/28/2016 20:45 PDT4.02P  799P  
04/28/2016 21:00 PDT4.02P  799P  
04/28/2016 21:15 PDT4.02P  799P  
04/28/2016 21:30 PDT4.02P  799P  
04/28/2016 21:45 PDT4.03P  805P  
04/28/2016 22:00 PDT4.03P  805P  
04/28/2016 22:15 PDT4.03P  805P  
04/28/2016 22:30 PDT4.03P  805P  
04/28/2016 22:45 PDT4.03P  805P  
04/28/2016 23:00 PDT4.03P  805P  
04/28/2016 23:15 PDT4.03P  805P  
04/28/2016 23:30 PDT4.03P  805P  
04/28/2016 23:45 PDT4.03P  805P  
04/29/2016 00:00 PDT4.02P  799P  
04/29/2016 00:15 PDT4.03P  805P  
04/29/2016 00:30 PDT4.03P  805P  
04/29/2016 00:45 PDT4.02P  799P  
04/29/2016 01:00 PDT4.03P  805P  
04/29/2016 01:15 PDT4.02P  799P  
04/29/2016 01:30 PDT4.02P  799P  
04/29/2016 01:45 PDT4.02P  799P  
04/29/2016 02:00 PDT4.02P  799P  
04/29/2016 02:15 PDT4.02P  799P  
04/29/2016 02:30 PDT4.02P  799P  
04/29/2016 02:45 PDT4.02P  799P  
04/29/2016 03:00 PDT4.02P  799P  
04/29/2016 03:15 PDT4.02P  799P  
04/29/2016 03:30 PDT4.01P  793P  
04/29/2016 03:45 PDT4.01P  793P  
04/29/2016 04:00 PDT4.01P  793P  
04/29/2016 04:15 PDT4.01P  793P  
04/29/2016 04:30 PDT4.00P  787P  
04/29/2016 04:45 PDT4.01P  793P  
04/29/2016 05:00 PDT4.00P  787P  
04/29/2016 05:15 PDT4.00P  787P  
04/29/2016 05:30 PDT3.99P  782P  
04/29/2016 05:45 PDT4.00P  787P  
04/29/2016 06:00 PDT3.99P  782P  
04/29/2016 06:15 PDT3.99P  782P  
04/29/2016 06:30 PDT3.99P  782P  
04/29/2016 06:45 PDT3.99P  782P  
04/29/2016 07:00 PDT3.99P  782P  
04/29/2016 07:15 PDT3.99P  782P  
04/29/2016 07:30 PDT3.99P  782P  
04/29/2016 07:45 PDT3.98P  776P  
04/29/2016 08:00 PDT3.98P  776P  
04/29/2016 08:15 PDT3.98P  776P  
04/29/2016 08:30 PDT3.98P  776P  
04/29/2016 08:45 PDT3.98P  776P  
04/29/2016 09:00 PDT3.98P  776P  
04/29/2016 09:15 PDT3.98P  776P  
04/29/2016 09:30 PDT3.98P  776P  
04/29/2016 09:45 PDT3.98P  776P  
04/29/2016 10:00 PDT3.98P  776P  
04/29/2016 10:15 PDT3.98P  776P  
04/29/2016 10:30 PDT3.99P  782P  
04/29/2016 10:45 PDT3.99P  782P  
04/29/2016 11:00 PDT3.99P  782P  
04/29/2016 11:15 PDT4.00P  787P  
04/29/2016 11:30 PDT4.00P  787P  
04/29/2016 11:45 PDT3.99P  782P  
04/29/2016 12:00 PDT4.00P  787P  
04/29/2016 12:15 PDT3.99P  782P  
04/29/2016 12:30 PDT4.00P  787P  
04/29/2016 12:45 PDT4.00P  787P  
04/29/2016 13:00 PDT4.00P  787P  
04/29/2016 13:15 PDT3.99P  782P  
04/29/2016 13:30 PDT3.99P  782P  
04/29/2016 13:45 PDT3.99P  782P  
04/29/2016 14:00 PDT3.99P  782P  
04/29/2016 14:15 PDT3.99P  782P  
04/29/2016 14:30 PDT3.99P  782P  
04/29/2016 14:45 PDT3.99P  782P  
04/29/2016 15:00 PDT3.99P  782P  
04/29/2016 15:15 PDT3.99P  782P  
04/29/2016 15:30 PDT3.99P  782P  
04/29/2016 15:45 PDT3.99P  782P  
04/29/2016 16:00 PDT3.99P  782P  
04/29/2016 16:15 PDT3.99P  782P  
04/29/2016 16:30 PDT3.99P  782P  
04/29/2016 16:45 PDT4.00P  787P  
04/29/2016 17:00 PDT4.01P  793P  
04/29/2016 17:15 PDT4.02P  799P  
04/29/2016 17:30 PDT4.03P  805P  
04/29/2016 17:45 PDT4.04P  810P  
04/29/2016 18:00 PDT4.06P  822P  
04/29/2016 18:15 PDT4.07P  828P  
04/29/2016 18:30 PDT4.08P  834P  
04/29/2016 18:45 PDT4.09P  839P  
04/29/2016 19:00 PDT4.10P  845P  
04/29/2016 19:15 PDT4.11P  851P  
04/29/2016 19:30 PDT4.12P  857P  
04/29/2016 19:45 PDT4.13P  863P  
04/29/2016 20:00 PDT4.13P  863P  
04/29/2016 20:15 PDT4.14P  869P  
04/29/2016 20:30 PDT4.15P  875P  
04/29/2016 20:45 PDT4.15P  875P  
04/29/2016 21:00 PDT4.16P  881P  
04/29/2016 21:15 PDT4.16P  881P  
04/29/2016 21:30 PDT4.17P  887P  
04/29/2016 21:45 PDT4.18P  893P  
04/29/2016 22:00 PDT4.18P  893P  
04/29/2016 22:15 PDT4.18P  893P  
04/29/2016 22:30 PDT4.19P  899P  
04/29/2016 22:45 PDT4.19P  899P  
04/29/2016 23:00 PDT4.19P  899P  
04/29/2016 23:15 PDT4.19P  899P  
04/29/2016 23:30 PDT4.19P  899P  
04/29/2016 23:45 PDT4.20P  905P  
04/30/2016 00:00 PDT4.19P  899P  
04/30/2016 00:15 PDT4.19P  899P  
04/30/2016 00:30 PDT4.20P  905P  
04/30/2016 00:45 PDT4.19P  899P  
04/30/2016 01:00 PDT4.19P  899P  
04/30/2016 01:15 PDT4.19P  899P  
04/30/2016 01:30 PDT4.19P  899P  
04/30/2016 01:45 PDT4.18P  893P  
04/30/2016 02:00 PDT4.18P  893P  
04/30/2016 02:15 PDT4.18P  893P  
04/30/2016 02:30 PDT4.18P  893P  
04/30/2016 02:45 PDT4.18P  893P  
04/30/2016 03:00 PDT4.17P  887P  
04/30/2016 03:15 PDT4.17P  887P  
04/30/2016 03:30 PDT4.16P  881P  
04/30/2016 03:45 PDT4.15P  875P  
04/30/2016 04:00 PDT4.15P  875P  
04/30/2016 04:15 PDT4.15P  875P  
04/30/2016 04:30 PDT4.15P  875P  
04/30/2016 04:45 PDT4.14P  869P  
04/30/2016 05:00 PDT4.14P  869P  
04/30/2016 05:15 PDT4.14P  869P  
04/30/2016 05:30 PDT4.14P  869P  
04/30/2016 05:45 PDT4.13P  863P  
04/30/2016 06:00 PDT4.13P  863P  
04/30/2016 06:15 PDT4.12P  857P  
04/30/2016 06:30 PDT4.12P  857P  
04/30/2016 06:45 PDT4.11P  851P  
04/30/2016 07:00 PDT4.11P  851P  
04/30/2016 07:15 PDT4.11P  851P  
04/30/2016 07:30 PDT4.10P  845P  
04/30/2016 07:45 PDT4.10P  845P  
04/30/2016 08:00 PDT4.10P  845P  
04/30/2016 08:15 PDT4.09P  839P  
04/30/2016 08:30 PDT4.09P  839P  
04/30/2016 08:45 PDT4.08P  834P  
04/30/2016 09:00 PDT4.08P  834P  
04/30/2016 09:15 PDT4.08P  834P  
04/30/2016 09:30 PDT4.08P  834P  
04/30/2016 09:45 PDT4.07P  828P  
04/30/2016 10:00 PDT4.07P  828P  
04/30/2016 10:15 PDT4.07P  828P  
04/30/2016 10:30 PDT4.06P  822P  
04/30/2016 10:45 PDT4.06P  822P  
04/30/2016 11:00 PDT4.06P  822P  
04/30/2016 11:15 PDT4.06P  822P  
04/30/2016 11:30 PDT4.05P  816P  
04/30/2016 11:45 PDT4.05P  816P  
04/30/2016 12:00 PDT4.05P  816P  
04/30/2016 12:15 PDT4.05P  816P  
04/30/2016 12:30 PDT4.05P  816P  
04/30/2016 12:45 PDT4.05P  816P  
04/30/2016 13:00 PDT4.05P  816P  
04/30/2016 13:15 PDT4.04P  810P  
04/30/2016 13:30 PDT4.04P  810P  
04/30/2016 13:45 PDT4.04P  810P  
04/30/2016 14:00 PDT4.04P  810P  
04/30/2016 14:15 PDT4.05P  816P  
04/30/2016 14:30 PDT4.04P  810P  
04/30/2016 14:45 PDT4.04P  810P  
04/30/2016 15:00 PDT4.04P  810P  
04/30/2016 15:15 PDT4.04P  810P  
04/30/2016 15:30 PDT4.04P  810P  
04/30/2016 15:45 PDT4.04P  810P  
04/30/2016 16:00 PDT4.05P  816P  
04/30/2016 16:15 PDT4.04P  810P  
04/30/2016 16:30 PDT4.04P  810P  
04/30/2016 16:45 PDT4.04P  810P  
04/30/2016 17:00 PDT4.04P  810P  
04/30/2016 17:15 PDT4.04P  810P  
04/30/2016 17:30 PDT4.04P  810P  
04/30/2016 17:45 PDT4.04P  810P  
04/30/2016 18:00 PDT4.04P  810P  
04/30/2016 18:15 PDT4.04P  810P  
04/30/2016 18:30 PDT4.04P  810P  
04/30/2016 18:45 PDT4.03P  805P  
04/30/2016 19:00 PDT4.04P  810P  
04/30/2016 19:15 PDT4.04P  810P  
04/30/2016 19:30 PDT4.03P  805P  
04/30/2016 19:45 PDT4.03P  805P  
04/30/2016 20:00 PDT4.03P  805P  
04/30/2016 20:15 PDT4.02P  799P  
04/30/2016 20:30 PDT4.02P  799P  
04/30/2016 20:45 PDT4.02P  799P  
04/30/2016 21:00 PDT4.02P  799P  
04/30/2016 21:15 PDT4.02P  799P  
04/30/2016 21:30 PDT4.02P  799P  
04/30/2016 21:45 PDT4.02P  799P  
04/30/2016 22:00 PDT4.02P  799P  
04/30/2016 22:15 PDT4.02P  799P  
04/30/2016 22:30 PDT4.01P  793P  
04/30/2016 22:45 PDT4.01P  793P  
04/30/2016 23:00 PDT4.01P  793P  
04/30/2016 23:15 PDT4.01P  793P  
04/30/2016 23:30 PDT4.01P  793P  
04/30/2016 23:45 PDT4.02P  799P  
05/01/2016 00:00 PDT4.02P  799P  
05/01/2016 00:15 PDT4.02P  799P  
05/01/2016 00:30 PDT4.01P  793P  
05/01/2016 00:45 PDT4.02P  799P  
05/01/2016 01:00 PDT4.02P  799P  
05/01/2016 01:15 PDT4.01P  793P  
05/01/2016 01:30 PDT4.01P  793P  
05/01/2016 01:45 PDT4.02P  799P  
05/01/2016 02:00 PDT4.01P  793P  
05/01/2016 02:15 PDT4.02P  799P  
05/01/2016 02:30 PDT4.01P  793P  
05/01/2016 02:45 PDT4.02P  799P  
05/01/2016 03:00 PDT4.02P  799P  
05/01/2016 03:15 PDT4.01P  793P  
05/01/2016 03:30 PDT4.02P  799P  
05/01/2016 03:45 PDT4.02P  799P  
05/01/2016 04:00 PDT4.01P  793P  
05/01/2016 04:15 PDT4.01P  793P  
05/01/2016 04:30 PDT4.01P  793P  
05/01/2016 04:45 PDT4.01P  793P  
05/01/2016 05:00 PDT4.02P  799P  
05/01/2016 05:15 PDT4.01P  793P  
05/01/2016 05:30 PDT4.01P  793P  
05/01/2016 05:45 PDT4.01P  793P  
05/01/2016 06:00 PDT4.01P  793P  
05/01/2016 06:15 PDT4.00P  787P  
05/01/2016 06:30 PDT4.00P  787P  
05/01/2016 06:45 PDT4.00P  787P  
05/01/2016 07:00 PDT4.00P  787P  
05/01/2016 07:15 PDT4.00P  787P  
05/01/2016 07:30 PDT4.00P  787P  
05/01/2016 07:45 PDT4.00P  787P  
05/01/2016 08:00 PDT4.00P  787P  
05/01/2016 08:15 PDT4.00P  787P  
05/01/2016 08:30 PDT4.00P  787P  
05/01/2016 08:45 PDT3.99P  782P  
05/01/2016 09:00 PDT3.99P  782P  
05/01/2016 09:15 PDT3.99P  782P  
05/01/2016 09:30 PDT3.99P  782P  
05/01/2016 09:45 PDT3.99P  782P  
05/01/2016 10:00 PDT3.99P  782P  
05/01/2016 10:15 PDT3.99P  782P  
05/01/2016 10:30 PDT3.99P  782P  
05/01/2016 10:45 PDT3.99P  782P  
05/01/2016 11:00 PDT3.99P  782P  
05/01/2016 11:15 PDT4.00P  787P  
05/01/2016 11:30 PDT3.99P  782P  
05/01/2016 11:45 PDT3.99P  782P  
05/01/2016 12:00 PDT4.00P  787P  
05/01/2016 12:15 PDT3.99P  782P  
05/01/2016 12:30 PDT3.99P  782P  
05/01/2016 12:45 PDT3.99P  782P  
05/01/2016 13:00 PDT4.00P  787P  
05/01/2016 13:15 PDT4.00P  787P  
05/01/2016 13:30 PDT4.00P  787P  
05/01/2016 13:45 PDT4.00P  787P  
05/01/2016 14:00 PDT3.99P  782P  
05/01/2016 14:15 PDT4.00P  787P  
05/01/2016 14:30 PDT4.00P  787P  
05/01/2016 14:45 PDT4.00P  787P  
05/01/2016 15:00 PDT4.00P  787P  
05/01/2016 15:15 PDT4.00P  787P  
05/01/2016 15:30 PDT4.00P  787P  
05/01/2016 15:45 PDT4.00P  787P  
05/01/2016 16:00 PDT4.00P  787P  
05/01/2016 16:15 PDT4.00P  787P  
05/01/2016 16:30 PDT4.00P  787P  
05/01/2016 16:45 PDT3.99P  782P  
05/01/2016 17:00 PDT3.99P  782P  
05/01/2016 17:15 PDT3.98P  776P  
05/01/2016 17:30 PDT3.98P  776P  
05/01/2016 17:45 PDT3.98P  776P  
05/01/2016 18:00 PDT3.98P  776P  
05/01/2016 18:15 PDT3.98P  776P  
05/01/2016 18:30 PDT3.98P  776P  
05/01/2016 18:45 PDT3.98P  776P  
05/01/2016 19:00 PDT3.97P  771P  
05/01/2016 19:15 PDT3.97P  771P  
05/01/2016 19:30 PDT3.97P  771P  
05/01/2016 19:45 PDT3.97P  771P  
05/01/2016 20:00 PDT3.96P  765P  
05/01/2016 20:15 PDT3.95P  759P  
05/01/2016 20:30 PDT3.96P  765P  
05/01/2016 20:45 PDT3.96P  765P  
05/01/2016 21:00 PDT3.95P  759P  
05/01/2016 21:15 PDT3.95P  759P  
05/01/2016 21:30 PDT3.94P  754P  
05/01/2016 21:45 PDT3.94P  754P  
05/01/2016 22:00 PDT3.94P  754P  
05/01/2016 22:15 PDT3.94P  754P  
05/01/2016 22:30 PDT3.94P  754P  
05/01/2016 22:45 PDT3.94P  754P  
05/01/2016 23:00 PDT3.94P  754P  
05/01/2016 23:15 PDT3.94P  754P  
05/01/2016 23:30 PDT3.94P  754P  
05/01/2016 23:45 PDT3.94P  754P  
05/02/2016 00:00 PDT3.94P  754P  
05/02/2016 00:15 PDT3.94P  754P  
05/02/2016 00:30 PDT3.94P  754P  
05/02/2016 00:45 PDT3.95P  759P  
05/02/2016 01:00 PDT3.94P  754P  
05/02/2016 01:15 PDT3.94P  754P  
05/02/2016 01:30 PDT3.94P  754P  
05/02/2016 01:45 PDT3.94P  754P  
05/02/2016 02:00 PDT3.94P  754P  
05/02/2016 02:15 PDT3.94P  754P  
05/02/2016 02:30 PDT3.94P  754P  
05/02/2016 02:45 PDT3.93P  748P  
05/02/2016 03:00 PDT3.93P  748P  
05/02/2016 03:15 PDT3.93P  748P  
05/02/2016 03:30 PDT3.92P  743P  
05/02/2016 03:45 PDT3.92P  743P  
05/02/2016 04:00 PDT3.91P  737P  
05/02/2016 04:15 PDT3.91P  737P  
05/02/2016 04:30 PDT3.91P  737P  
05/02/2016 04:45 PDT3.91P  737P  
05/02/2016 05:00 PDT3.90P  732P  
05/02/2016 05:15 PDT3.90P  732P  
05/02/2016 05:30 PDT3.90P  732P  
05/02/2016 05:45 PDT3.90P  732P  
05/02/2016 06:00 PDT3.90P  732P  
05/02/2016 06:15 PDT3.90P  732P  
05/02/2016 06:30 PDT3.90P  732P  
05/02/2016 06:45 PDT3.89P  726P  
05/02/2016 07:00 PDT3.89P  726P  
05/02/2016 07:15 PDT3.89P  726P  
05/02/2016 07:30 PDT3.89P  726P  
05/02/2016 07:45 PDT3.89P  726P  
05/02/2016 08:00 PDT3.88P  721P  
05/02/2016 08:15 PDT3.88P  721P  
05/02/2016 08:30 PDT3.88P  721P  
05/02/2016 08:45 PDT3.88P  721P  
05/02/2016 09:00 PDT3.87P  716P  
05/02/2016 09:15 PDT3.88P  721P  
05/02/2016 09:30 PDT3.88P  721P  
05/02/2016 09:45 PDT3.88P  721P  
05/02/2016 10:00 PDT3.88P  721P  
05/02/2016 10:15 PDT3.87P  716P  
05/02/2016 10:30 PDT3.88P  721P  
05/02/2016 10:45 PDT3.88P  721P  
05/02/2016 11:00 PDT3.87P  716P  
05/02/2016 11:15 PDT3.88P  721P  
05/02/2016 11:30 PDT3.88P  721P  
05/02/2016 11:45 PDT3.88P  721P  
05/02/2016 12:00 PDT3.88P  721P  
05/02/2016 12:15 PDT3.88P  721P  
05/02/2016 12:30 PDT3.88P  721P  
05/02/2016 12:45 PDT3.88P  721P  
05/02/2016 13:00 PDT3.88P  721P  
05/02/2016 13:15 PDT3.88P  721P  
05/02/2016 13:30 PDT3.88P  721P  
05/02/2016 13:45 PDT3.88P  721P  
05/02/2016 14:00 PDT3.87P  716P  
05/02/2016 14:15 PDT3.87P  716P  
05/02/2016 14:30 PDT3.87P  716P  
05/02/2016 14:45 PDT3.87P  716P  
05/02/2016 15:00 PDT3.87P  716P  
05/02/2016 15:15 PDT3.87P  716P  
05/02/2016 15:30 PDT3.87P  716P  
05/02/2016 15:45 PDT3.86P  710P  
05/02/2016 16:00 PDT3.87P  716P  
05/02/2016 16:15 PDT3.86P  710P  
05/02/2016 16:30 PDT3.86P  710P  
05/02/2016 16:45 PDT3.86P  710P  
05/02/2016 17:00 PDT3.86P  710P  
05/02/2016 17:15 PDT3.85P  705P  
05/02/2016 17:30 PDT3.85P  705P  
05/02/2016 17:45 PDT3.85P  705P  
05/02/2016 18:00 PDT3.85P  705P  
05/02/2016 18:15 PDT3.84P  700P  
05/02/2016 18:30 PDT3.84P  700P  
05/02/2016 18:45 PDT3.84P  700P  
05/02/2016 19:00 PDT3.84P  700P  
05/02/2016 19:15 PDT3.83P  694P  
05/02/2016 19:30 PDT3.83P  694P  
05/02/2016 19:45 PDT3.83P  694P  
05/02/2016 20:00 PDT3.83P  694P  
05/02/2016 20:15 PDT3.83P  694P  
05/02/2016 20:30 PDT3.83P  694P  
05/02/2016 20:45 PDT3.82P  689P  
05/02/2016 21:00 PDT3.82P  689P  
05/02/2016 21:15 PDT3.82P  689P  
05/02/2016 21:30 PDT3.81P  683P  
05/02/2016 21:45 PDT3.81P  683P  
05/02/2016 22:00 PDT3.81P  683P  
05/02/2016 22:15 PDT3.81P  683P  
05/02/2016 22:30 PDT3.81P  683P  
05/02/2016 22:45 PDT3.81P  683P  
05/02/2016 23:00 PDT3.80P  678P  
05/02/2016 23:15 PDT3.81P  683P  
05/02/2016 23:30 PDT3.80P  678P  
05/02/2016 23:45 PDT3.79P  672P  
05/03/2016 00:00 PDT3.79P  672P  
05/03/2016 00:15 PDT3.79P  672P  
05/03/2016 00:30 PDT3.79P  672P  
05/03/2016 00:45 PDT3.79P  672P  
05/03/2016 01:00 PDT3.79P  672P  
05/03/2016 01:15 PDT3.79P  672P  
05/03/2016 01:30 PDT3.79P  672P  
05/03/2016 01:45 PDT3.79P  672P  
05/03/2016 02:00 PDT3.79P  672P  
05/03/2016 02:15 PDT3.79P  672P  
05/03/2016 02:30 PDT3.79P  672P  
05/03/2016 02:45 PDT3.78P  667P  
05/03/2016 03:00 PDT3.78P  667P  
05/03/2016 03:15 PDT3.78P  667P  
05/03/2016 03:30 PDT3.78P  667P  
05/03/2016 03:45 PDT3.78P  667P  
05/03/2016 04:00 PDT3.78P  667P  
05/03/2016 04:15 PDT3.77P  662P  
05/03/2016 04:30 PDT3.77P  662P  
05/03/2016 04:45 PDT3.77P  662P  
05/03/2016 05:00 PDT3.77P  662P  
05/03/2016 05:15 PDT3.76P  657P  
05/03/2016 05:30 PDT3.76P  657P  
05/03/2016 05:45 PDT3.76P  657P  
05/03/2016 06:00 PDT3.76P  657P  
05/03/2016 06:15 PDT3.75P  651P  
05/03/2016 06:30 PDT3.75P  651P  
05/03/2016 06:45 PDT3.75P  651P  
05/03/2016 07:00 PDT3.75P  651P  
05/03/2016 07:15 PDT3.75P  651P  
05/03/2016 07:30 PDT3.74P  646P  
05/03/2016 07:45 PDT3.74P  646P  
05/03/2016 08:00 PDT3.74P  646P  
05/03/2016 08:15 PDT3.74P  646P  
05/03/2016 08:30 PDT3.74P  646P  
05/03/2016 08:45 PDT3.74P  646P  
05/03/2016 09:00 PDT3.74P  646P  
05/03/2016 09:15 PDT3.73P  641P  
05/03/2016 09:30 PDT3.74P  646P  
05/03/2016 09:45 PDT3.74P  646P  
05/03/2016 10:00 PDT3.74P  646P  
05/03/2016 10:15 PDT3.74P  646P  
05/03/2016 10:30 PDT3.74P  646P  
05/03/2016 10:45 PDT3.74P  646P  
05/03/2016 11:00 PDT3.74P  646P  
05/03/2016 11:15 PDT3.74P  646P  
05/03/2016 11:30 PDT3.74P  646P  
05/03/2016 11:45 PDT3.73P  641P  
05/03/2016 12:00 PDT3.73P  641P  
05/03/2016 12:15 PDT3.73P  641P  
05/03/2016 12:30 PDT3.73P  641P  
05/03/2016 12:45 PDT3.73P  641P  
05/03/2016 13:00 PDT3.73P  641P  
05/03/2016 13:15 PDT3.73P  641P  
05/03/2016 13:30 PDT3.73P  641P  
05/03/2016 13:45 PDT3.73P  641P  
05/03/2016 14:00 PDT3.73P  641P  
05/03/2016 14:15 PDT3.73P  641P  
05/03/2016 14:30 PDT3.73P  641P  
05/03/2016 14:45 PDT3.73P  641P  
05/03/2016 15:00 PDT3.72P  636P  
05/03/2016 15:15 PDT3.72P  636P  
05/03/2016 15:30 PDT3.72P  636P  
05/03/2016 15:45 PDT3.72P  636P  
05/03/2016 16:00 PDT3.72P  636P  
05/03/2016 16:15 PDT3.72P  636P  
05/03/2016 16:30 PDT3.72P  636P  
05/03/2016 16:45 PDT3.72P  636P  
05/03/2016 17:00 PDT3.72P  636P  
05/03/2016 17:15 PDT3.72P  636P  
05/03/2016 17:30 PDT3.71P  630P  
05/03/2016 17:45 PDT3.71P  630P  
05/03/2016 18:00 PDT3.71P  630P  
05/03/2016 18:15 PDT3.71P  630P  
05/03/2016 18:30 PDT3.70P  625P  
05/03/2016 18:45 PDT3.70P  625P  
05/03/2016 19:00 PDT3.69P  620P  
05/03/2016 19:15 PDT3.69P  620P  
05/03/2016 19:30 PDT3.69P  620P  
05/03/2016 19:45 PDT3.69P  620P  
05/03/2016 20:00 PDT3.69P  620P  
05/03/2016 20:15 PDT3.69P  620P  
05/03/2016 20:30 PDT3.68P  615P  
05/03/2016 20:45 PDT3.68P  615P  
05/03/2016 21:00 PDT3.68P  615P  
05/03/2016 21:15 PDT3.68P  615P  
05/03/2016 21:30 PDT3.68P  615P  
05/03/2016 21:45 PDT3.68P  615P  
05/03/2016 22:00 PDT3.68P  615P  
05/03/2016 22:15 PDT3.68P  615P  
05/03/2016 22:30 PDT3.70P  625P  
05/03/2016 22:45 PDT3.70P  625P  
05/03/2016 23:00 PDT3.71P  630P  
05/03/2016 23:15 PDT3.72P  636P  
05/03/2016 23:30 PDT3.72P  636P  
05/03/2016 23:45 PDT3.72P  636P  
05/04/2016 00:00 PDT3.73P  641P  
05/04/2016 00:15 PDT3.73P  641P  
05/04/2016 00:30 PDT3.73P  641P  
05/04/2016 00:45 PDT3.74P  646P  
05/04/2016 01:00 PDT3.74P  646P  
05/04/2016 01:15 PDT3.75P  651P  
05/04/2016 01:30 PDT3.75P  651P  
05/04/2016 01:45 PDT3.75P  651P  
05/04/2016 02:00 PDT3.76P  657P  
05/04/2016 02:15 PDT3.77P  662P  
05/04/2016 02:30 PDT3.77P  662P  
05/04/2016 02:45 PDT3.77P  662P  
05/04/2016 03:00 PDT3.77P  662P  
05/04/2016 03:15 PDT3.77P  662P  
05/04/2016 03:30 PDT3.78P  667P  
05/04/2016 03:45 PDT3.77P  662P  
05/04/2016 04:00 PDT3.77P  662P  
05/04/2016 04:15 PDT3.77P  662P  
05/04/2016 04:30 PDT3.78P  667P  
05/04/2016 04:45 PDT3.78P  667P  
05/04/2016 05:00 PDT3.77P  662P  
05/04/2016 05:15 PDT3.77P  662P  
05/04/2016 05:30 PDT3.77P  662P  
05/04/2016 05:45 PDT3.76P  657P  
05/04/2016 06:00 PDT3.77P  662P  
05/04/2016 06:15 PDT3.76P  657P  
05/04/2016 06:30 PDT3.76P  657P  
05/04/2016 06:45 PDT3.76P  657P  
05/04/2016 07:00 PDT3.76P  657P  
05/04/2016 07:15 PDT3.75P  651P  
05/04/2016 07:30 PDT3.75P  651P  
05/04/2016 07:45 PDT3.75P  651P  
05/04/2016 08:00 PDT3.75P  651P  
05/04/2016 08:15 PDT3.75P  651P  
05/04/2016 08:30 PDT3.75P  651P  
05/04/2016 08:45 PDT3.75P  651P  
05/04/2016 09:00 PDT3.75P  651P  
05/04/2016 09:15 PDT3.75P  651P  
05/04/2016 09:30 PDT3.75P  651P  
05/04/2016 09:45 PDT3.75P  651P  
05/04/2016 10:00 PDT3.75P  651P  
05/04/2016 10:15 PDT3.75P  651P  
05/04/2016 10:30 PDT3.75P  651P  
05/04/2016 10:45 PDT3.76P  657P  
05/04/2016 11:00 PDT3.75P  651P  
05/04/2016 11:15 PDT3.75P  651P  
05/04/2016 11:30 PDT3.75P  651P  
05/04/2016 11:45 PDT3.74P  646P  
05/04/2016 12:00 PDT3.74P  646P  
05/04/2016 12:15 PDT3.74P  646P  
05/04/2016 12:30 PDT3.74P  646P  
05/04/2016 12:45 PDT3.74P  646P  
05/04/2016 13:00 PDT3.74P  646P  
05/04/2016 13:15 PDT3.74P  646P  
05/04/2016 13:30 PDT3.74P  646P  
05/04/2016 13:45 PDT3.74P  646P  
05/04/2016 14:00 PDT3.74P  646P  
05/04/2016 14:15 PDT3.74P  646P  
05/04/2016 14:30 PDT3.75P  651P  
05/04/2016 14:45 PDT3.74P  646P  
05/04/2016 15:00 PDT3.74P  646P  
05/04/2016 15:15 PDT3.74P  646P  
05/04/2016 15:30 PDT3.73P  641P  
05/04/2016 15:45 PDT3.73P  641P  
05/04/2016 16:00 PDT3.73P  641P  
05/04/2016 16:15 PDT3.73P  641P  
05/04/2016 16:30 PDT3.73P  641P  
05/04/2016 16:45 PDT3.72P  636P  
05/04/2016 17:00 PDT3.72P  636P  
05/04/2016 17:15 PDT3.72P  636P  
05/04/2016 17:30 PDT3.72P  636P  
05/04/2016 17:45 PDT3.72P  636P  
05/04/2016 18:00 PDT3.72P  636P  
05/04/2016 18:15 PDT3.72P  636P  
05/04/2016 18:30 PDT3.72P  636P  
05/04/2016 18:45 PDT3.72P  636P  
05/04/2016 19:00 PDT3.71P  630P  
05/04/2016 19:15 PDT3.72P  636P  
05/04/2016 19:30 PDT3.72P  636P  
05/04/2016 19:45 PDT3.72P  636P  
05/04/2016 20:00 PDT3.72P  636P  
05/04/2016 20:15 PDT3.72P  636P  
05/04/2016 20:30 PDT3.72P  636P  
05/04/2016 20:45 PDT3.72P  636P  
05/04/2016 21:00 PDT3.72P  636P  
05/04/2016 21:15 PDT3.72P  636P  
05/04/2016 21:30 PDT3.72P  636P  
05/04/2016 21:45 PDT3.72P  636P  
05/04/2016 22:00 PDT3.72P  636P  
05/04/2016 22:15 PDT3.72P  636P  
05/04/2016 22:30 PDT3.72P  636P  
05/04/2016 22:45 PDT3.72P  636P  
05/04/2016 23:00 PDT3.73P  641P  
05/04/2016 23:15 PDT3.72P  636P  
05/04/2016 23:30 PDT3.72P  636P  
05/04/2016 23:45 PDT3.72P  636P  
05/05/2016 00:00 PDT3.72P  636P  
05/05/2016 00:15 PDT3.72P  636P  
05/05/2016 00:30 PDT3.72P  636P  
05/05/2016 00:45 PDT3.71P  630P  
05/05/2016 01:00 PDT3.71P  630P  
05/05/2016 01:15 PDT3.71P  630P  
05/05/2016 01:30 PDT3.71P  630P  
05/05/2016 01:45 PDT3.71P  630P  
05/05/2016 02:00 PDT3.71P  630P  
05/05/2016 02:15 PDT3.71P  630P  
05/05/2016 02:30 PDT3.71P  630P  
05/05/2016 02:45 PDT3.71P  630P  
05/05/2016 03:00 PDT3.71P  630P  
05/05/2016 03:15 PDT3.71P  630P  
05/05/2016 03:30 PDT3.71P  630P  
05/05/2016 03:45 PDT3.71P  630P  
05/05/2016 04:00 PDT3.71P  630P  
05/05/2016 04:15 PDT3.71P  630P  
05/05/2016 04:30 PDT3.71P  630P  
05/05/2016 04:45 PDT3.70P  625P  
05/05/2016 05:00 PDT3.71P  630P  
05/05/2016 05:15 PDT3.70P  625P  
05/05/2016 05:30 PDT3.70P  625P  
05/05/2016 05:45 PDT3.70P  625P  
05/05/2016 06:00 PDT3.70P  625P  
05/05/2016 06:15 PDT3.70P  625P  
05/05/2016 06:30 PDT3.70P  625P  
05/05/2016 06:45 PDT3.70P  625P  
05/05/2016 07:00 PDT3.70P  625P  
05/05/2016 07:15 PDT3.69P  620P  
05/05/2016 07:30 PDT3.69P  620P  
05/05/2016 07:45 PDT3.69P  620P  
05/05/2016 08:00 PDT3.69P  620P  
05/05/2016 08:15 PDT3.69P  620P  
05/05/2016 08:30 PDT3.69P  620P  
05/05/2016 08:45 PDT3.69P  620P  
05/05/2016 09:00 PDT3.69P  620P  
05/05/2016 09:15 PDT3.69P  620P  
05/05/2016 09:30 PDT3.69P  620P  
05/05/2016 09:45 PDT3.69P  620P  
05/05/2016 10:00 PDT3.69P  620P  
05/05/2016 10:15 PDT3.69P  620P  
05/05/2016 10:30 PDT3.70P  625P  
05/05/2016 10:45 PDT3.69P  620P  
05/05/2016 11:00 PDT3.70P  625P  
05/05/2016 11:15 PDT3.70P  625P  
05/05/2016 11:30 PDT3.70P  625P  
05/05/2016 11:45 PDT3.70P  625P  
05/05/2016 12:00 PDT3.70P  625P  
05/05/2016 12:15 PDT3.70P  625P  
05/05/2016 12:30 PDT3.70P  625P  
05/05/2016 12:45 PDT3.70P  625P  
05/05/2016 13:00 PDT3.70P  625P  
05/05/2016 13:15 PDT3.70P  625P  
05/05/2016 13:30 PDT3.70P  625P  
05/05/2016 13:45 PDT3.69P  620P  
05/05/2016 14:00 PDT3.70P  625P  
05/05/2016 14:15 PDT3.70P  625P  
05/05/2016 14:30 PDT3.70P  625P  
05/05/2016 14:45 PDT3.69P  620P  
05/05/2016 15:00 PDT3.69P  620P  
05/05/2016 15:15 PDT3.69P  620P  
05/05/2016 15:30 PDT3.69P  620P  
05/05/2016 15:45 PDT3.69P  620P  
05/05/2016 16:00 PDT3.69P  620P  
05/05/2016 16:15 PDT3.69P  620P  
05/05/2016 16:30 PDT3.69P  620P  
05/05/2016 16:45 PDT3.68P  615P  
05/05/2016 17:00 PDT3.68P  615P  
05/05/2016 17:15 PDT3.68P  615P  
05/05/2016 17:30 PDT3.68P  615P  
05/05/2016 17:45 PDT3.68P  615P  
05/05/2016 18:00 PDT3.68P  615P  
05/05/2016 18:15 PDT3.68P  615P  
05/05/2016 18:30 PDT3.67P  610P  
05/05/2016 18:45 PDT3.67P  610P  
05/05/2016 19:00 PDT3.67P  610P  
05/05/2016 19:15 PDT3.67P  610P  
05/05/2016 19:30 PDT3.66P  605P  
05/05/2016 19:45 PDT3.66P  605P  
05/05/2016 20:00 PDT3.66P  605P  
05/05/2016 20:15 PDT3.66P  605P  
05/05/2016 20:30 PDT3.66P  605P  
05/05/2016 20:45 PDT3.66P  605P  
05/05/2016 21:00 PDT3.65P  600P  
05/05/2016 21:15 PDT3.65P  600P  
05/05/2016 21:30 PDT3.65P  600P  
05/05/2016 21:45 PDT3.65P  600P  
05/05/2016 22:00 PDT3.65P  600P  
05/05/2016 22:15 PDT3.65P  600P  
05/05/2016 22:30 PDT3.65P  600P  
05/05/2016 22:45 PDT3.65P  600P  
05/05/2016 23:00 PDT3.65P  600P  
05/05/2016 23:15 PDT3.65P  600P  
05/05/2016 23:30 PDT3.65P  600P  
05/05/2016 23:45 PDT3.65P  600P  
05/06/2016 00:00 PDT3.65P  600P  
05/06/2016 00:15 PDT3.65P  600P  
05/06/2016 00:30 PDT3.65P  600P  
05/06/2016 00:45 PDT3.65P  600P  
05/06/2016 01:00 PDT3.64P  595P  
05/06/2016 01:15 PDT3.64P  595P  
05/06/2016 01:30 PDT3.64P  595P  
05/06/2016 01:45 PDT3.64P  595P  
05/06/2016 02:00 PDT3.64P  595P  
05/06/2016 02:15 PDT3.64P  595P  
05/06/2016 02:30 PDT3.64P  595P  
05/06/2016 02:45 PDT3.64P  595P  
05/06/2016 03:00 PDT3.63P  589P  
05/06/2016 03:15 PDT3.63P  589P  
05/06/2016 03:30 PDT3.63P  589P  
05/06/2016 03:45 PDT3.63P  589P  
05/06/2016 04:00 PDT3.62P  584P  
05/06/2016 04:15 PDT3.62P  584P  
05/06/2016 04:30 PDT3.62P  584P  
05/06/2016 04:45 PDT3.62P  584P  
05/06/2016 05:00 PDT3.61P  578P  
05/06/2016 05:15 PDT3.61P  578P  
05/06/2016 05:30 PDT3.61P  578P  
05/06/2016 05:45 PDT3.61P  578P  
05/06/2016 06:00 PDT3.61P  578P  
05/06/2016 06:15 PDT3.60P  573P  
05/06/2016 06:30 PDT3.60P  573P  
05/06/2016 06:45 PDT3.60P  573P  
05/06/2016 07:00 PDT3.59P  568P  
05/06/2016 07:15 PDT3.59P  568P  
05/06/2016 07:30 PDT3.59P  568P  
05/06/2016 07:45 PDT3.60P  573P  
05/06/2016 08:00 PDT3.59P  568P  
05/06/2016 08:15 PDT3.59P  568P  
05/06/2016 08:30 PDT3.59P  568P  
05/06/2016 08:45 PDT3.59P  568P  
05/06/2016 09:00 PDT3.59P  568P  
05/06/2016 09:15 PDT3.59P  568P  
05/06/2016 09:30 PDT3.59P  568P  
05/06/2016 09:45 PDT3.59P  568P  
05/06/2016 10:00 PDT3.59P  568P  
05/06/2016 10:15 PDT3.59P  568P  
05/06/2016 10:30 PDT3.59P  568P  
05/06/2016 10:45 PDT3.59P  568P  
05/06/2016 11:00 PDT3.59P  568P  
05/06/2016 11:15 PDT3.60P  573P  
05/06/2016 11:30 PDT3.60P  573P  
05/06/2016 11:45 PDT3.60P  573P  
05/06/2016 12:00 PDT3.60P  573P  
05/06/2016 12:15 PDT3.60P  573P  
05/06/2016 12:30 PDT3.61P  578P  
05/06/2016 12:45 PDT3.60P  573P  
05/06/2016 13:00 PDT3.61P  578P  

Explanation
  P  Provisional data subject to revision.