Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text
Annual Water Data Reports for Oregon Water Years 2002-13 (click here)

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

Additional station information.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.
NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.


Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2014-10-03  2015-01-31
00060 Discharge 2007-10-01  2015-01-31

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
01/01/2015 00:00 PST7.08P  3,190P  
01/01/2015 00:15 PST7.09P  3,200P  
01/01/2015 00:30 PST7.08P  3,190P  
01/01/2015 00:45 PST7.07P  3,180P  
01/01/2015 01:00 PST7.07P  3,180P  
01/01/2015 01:15 PST7.06P  3,170P  
01/01/2015 01:30 PST7.07P  3,180P  
01/01/2015 01:45 PST7.05P  3,160P  
01/01/2015 02:00 PST7.06P  3,170P  
01/01/2015 02:15 PST7.05P  3,160P  
01/01/2015 02:30 PST7.04P  3,150P  
01/01/2015 02:45 PST7.04P  3,150P  
01/01/2015 03:00 PST7.04P  3,150P  
01/01/2015 03:15 PST7.04P  3,150P  
01/01/2015 03:30 PST7.03P  3,140P  
01/01/2015 03:45 PST7.03P  3,140P  
01/01/2015 04:00 PST7.03P  3,140P  
01/01/2015 04:15 PST7.03P  3,140P  
01/01/2015 04:30 PST7.02P  3,130P  
01/01/2015 04:45 PST7.01P  3,120P  
01/01/2015 05:00 PST7.01P  3,120P  
01/01/2015 05:15 PST7.01P  3,120P  
01/01/2015 05:30 PST7.00P  3,110P  
01/01/2015 05:45 PST7.00P  3,110P  
01/01/2015 06:00 PST6.99P  3,100P  
01/01/2015 06:15 PST6.99P  3,100P  
01/01/2015 06:30 PST7.00P  3,110P  
01/01/2015 06:45 PST6.99P  3,100P  
01/01/2015 07:00 PST6.99P  3,100P  
01/01/2015 07:15 PST6.97P  3,080P  
01/01/2015 07:30 PST6.98P  3,090P  
01/01/2015 07:45 PST6.98P  3,090P  
01/01/2015 08:00 PST6.97P  3,080P  
01/01/2015 08:15 PST6.97P  3,080P  
01/01/2015 08:30 PST6.96P  3,070P  
01/01/2015 08:45 PST6.96P  3,070P  
01/01/2015 09:00 PST6.95P  3,060P  
01/01/2015 09:15 PST6.95P  3,060P  
01/01/2015 09:30 PST6.95P  3,060P  
01/01/2015 09:45 PST6.95P  3,060P  
01/01/2015 10:00 PST6.94P  3,050P  
01/01/2015 10:15 PST6.94P  3,050P  
01/01/2015 10:30 PST6.94P  3,050P  
01/01/2015 10:45 PST6.94P  3,050P  
01/01/2015 11:00 PST6.94P  3,050P  
01/01/2015 11:15 PST6.93P  3,040P  
01/01/2015 11:30 PST6.93P  3,040P  
01/01/2015 11:45 PST6.92P  3,030P  
01/01/2015 12:00 PST6.93P  3,040P  
01/01/2015 12:15 PST6.92P  3,030P  
01/01/2015 12:30 PST6.92P  3,030P  
01/01/2015 12:45 PST6.91P  3,020P  
01/01/2015 13:00 PST6.92P  3,030P  
01/01/2015 13:15 PST6.90P  3,010P  
01/01/2015 13:30 PST6.90P  3,010P  
01/01/2015 13:45 PST6.90P  3,010P  
01/01/2015 14:00 PST6.89P  3,000P  
01/01/2015 14:15 PST6.88P  2,990P  
01/01/2015 14:30 PST6.89P  3,000P  
01/01/2015 14:45 PST6.89P  3,000P  
01/01/2015 15:00 PST6.89P  3,000P  
01/01/2015 15:15 PST6.89P  3,000P  
01/01/2015 15:30 PST6.89P  3,000P  
01/01/2015 15:45 PST6.88P  2,990P  
01/01/2015 16:00 PST6.88P  2,990P  
01/01/2015 16:15 PST6.87P  2,980P  
01/01/2015 16:30 PST6.88P  2,990P  
01/01/2015 16:45 PST6.87P  2,980P  
01/01/2015 17:00 PST6.86P  2,960P  
01/01/2015 17:15 PST6.87P  2,980P  
01/01/2015 17:30 PST6.86P  2,960P  
01/01/2015 17:45 PST6.86P  2,960P  
01/01/2015 18:00 PST6.85P  2,950P  
01/01/2015 18:15 PST6.85P  2,950P  
01/01/2015 18:30 PST6.85P  2,950P  
01/01/2015 18:45 PST6.84P  2,940P  
01/01/2015 19:00 PST6.84P  2,940P  
01/01/2015 19:15 PST6.83P  2,930P  
01/01/2015 19:30 PST6.84P  2,940P  
01/01/2015 19:45 PST6.83P  2,930P  
01/01/2015 20:00 PST6.83P  2,930P  
01/01/2015 20:15 PST6.82P  2,920P  
01/01/2015 20:30 PST6.82P  2,920P  
01/01/2015 20:45 PST6.82P  2,920P  
01/01/2015 21:00 PST6.81P  2,910P  
01/01/2015 21:15 PST6.81P  2,910P  
01/01/2015 21:30 PST6.80P  2,900P  
01/01/2015 21:45 PST6.81P  2,910P  
01/01/2015 22:00 PST6.81P  2,910P  
01/01/2015 22:15 PST6.80P  2,900P  
01/01/2015 22:30 PST6.79P  2,890P  
01/01/2015 22:45 PST6.79P  2,890P  
01/01/2015 23:00 PST6.78P  2,880P  
01/01/2015 23:15 PST6.78P  2,880P  
01/01/2015 23:30 PST6.78P  2,880P  
01/01/2015 23:45 PST6.77P  2,870P  
01/02/2015 00:00 PST6.77P  2,870P  
01/02/2015 00:15 PST6.77P  2,870P  
01/02/2015 00:30 PST6.76P  2,860P  
01/02/2015 00:45 PST6.77P  2,870P  
01/02/2015 01:00 PST6.76P  2,860P  
01/02/2015 01:15 PST6.76P  2,860P  
01/02/2015 01:30 PST6.75P  2,850P  
01/02/2015 01:45 PST6.74P  2,840P  
01/02/2015 02:00 PST6.75P  2,850P  
01/02/2015 02:15 PST6.74P  2,840P  
01/02/2015 02:30 PST6.74P  2,840P  
01/02/2015 02:45 PST6.73P  2,830P  
01/02/2015 03:00 PST6.73P  2,830P  
01/02/2015 03:15 PST6.72P  2,820P  
01/02/2015 03:30 PST6.72P  2,820P  
01/02/2015 03:45 PST6.72P  2,820P  
01/02/2015 04:00 PST6.71P  2,810P  
01/02/2015 04:15 PST6.71P  2,810P  
01/02/2015 04:30 PST6.70P  2,800P  
01/02/2015 04:45 PST6.70P  2,800P  
01/02/2015 05:00 PST6.69P  2,790P  
01/02/2015 05:15 PST6.69P  2,790P  
01/02/2015 05:30 PST6.69P  2,790P  
01/02/2015 05:45 PST6.68P  2,780P  
01/02/2015 06:00 PST6.68P  2,780P  
01/02/2015 06:15 PST6.68P  2,780P  
01/02/2015 06:30 PST6.68P  2,780P  
01/02/2015 06:45 PST6.67P  2,770P  
01/02/2015 07:00 PST6.67P  2,770P  
01/02/2015 07:15 PST6.66P  2,760P  
01/02/2015 07:30 PST6.66P  2,760P  
01/02/2015 07:45 PST6.65P  2,750P  
01/02/2015 08:00 PST6.66P  2,760P  
01/02/2015 08:15 PST6.65P  2,750P  
01/02/2015 08:30 PST6.64P  2,740P  
01/02/2015 08:45 PST6.64P  2,740P  
01/02/2015 09:00 PST6.64P  2,740P  
01/02/2015 09:15 PST6.64P  2,740P  
01/02/2015 09:30 PST6.64P  2,740P  
01/02/2015 09:45 PST6.62P  2,720P  
01/02/2015 10:00 PST6.63P  2,730P  
01/02/2015 10:15 PST6.62P  2,720P  
01/02/2015 10:30 PST6.62P  2,720P  
01/02/2015 10:45 PST6.62P  2,720P  
01/02/2015 11:00 PST6.61P  2,710P  
01/02/2015 11:15 PST6.61P  2,710P  
01/02/2015 11:30 PST6.61P  2,710P  
01/02/2015 11:45 PST6.61P  2,710P  
01/02/2015 12:00 PST6.59P  2,690P  
01/02/2015 12:15 PST6.60P  2,700P  
01/02/2015 12:30 PST6.60P  2,700P  
01/02/2015 12:45 PST6.59P  2,690P  
01/02/2015 13:00 PST6.59P  2,690P  
01/02/2015 13:15 PST6.58P  2,690P  
01/02/2015 13:30 PST6.58P  2,690P  
01/02/2015 13:45 PST6.58P  2,690P  
01/02/2015 14:00 PST6.59P  2,690P  
01/02/2015 14:15 PST6.57P  2,680P  
01/02/2015 14:30 PST6.57P  2,680P  
01/02/2015 14:45 PST6.56P  2,670P  
01/02/2015 15:00 PST6.56P  2,670P  
01/02/2015 15:15 PST6.56P  2,670P  
01/02/2015 15:30 PST6.57P  2,680P  
01/02/2015 15:45 PST6.56P  2,670P  
01/02/2015 16:00 PST6.55P  2,660P  
01/02/2015 16:15 PST6.55P  2,660P  
01/02/2015 16:30 PST6.54P  2,650P  
01/02/2015 16:45 PST6.55P  2,660P  
01/02/2015 17:00 PST6.54P  2,650P  
01/02/2015 17:15 PST6.53P  2,640P  
01/02/2015 17:30 PST6.53P  2,640P  
01/02/2015 17:45 PST6.53P  2,640P  
01/02/2015 18:00 PST6.52P  2,630P  
01/02/2015 18:15 PST6.52P  2,630P  
01/02/2015 18:30 PST6.52P  2,630P  
01/02/2015 18:45 PST6.52P  2,630P  
01/02/2015 19:00 PST6.51P  2,620P  
01/02/2015 19:15 PST6.50P  2,610P  
01/02/2015 19:30 PST6.50P  2,610P  
01/02/2015 19:45 PST6.50P  2,610P  
01/02/2015 20:00 PST6.49P  2,600P  
01/02/2015 20:15 PST6.49P  2,600P  
01/02/2015 20:30 PST6.49P  2,600P  
01/02/2015 20:45 PST6.48P  2,590P  
01/02/2015 21:00 PST6.48P  2,590P  
01/02/2015 21:15 PST6.48P  2,590P  
01/02/2015 21:30 PST6.47P  2,580P  
01/02/2015 21:45 PST6.47P  2,580P  
01/02/2015 22:00 PST6.46P  2,570P  
01/02/2015 22:15 PST6.46P  2,570P  
01/02/2015 22:30 PST6.46P  2,570P  
01/02/2015 22:45 PST6.45P  2,560P  
01/02/2015 23:00 PST6.45P  2,560P  
01/02/2015 23:15 PST6.45P  2,560P  
01/02/2015 23:30 PST6.44P  2,550P  
01/02/2015 23:45 PST6.44P  2,550P  
01/03/2015 00:00 PST6.44P  2,550P  
01/03/2015 00:15 PST6.44P  2,550P  
01/03/2015 00:30 PST6.43P  2,540P  
01/03/2015 00:45 PST6.42P  2,530P  
01/03/2015 01:00 PST6.41P  2,520P  
01/03/2015 01:15 PST6.41P  2,520P  
01/03/2015 01:30 PST6.41P  2,520P  
01/03/2015 01:45 PST6.41P  2,520P  
01/03/2015 02:00 PST6.40P  2,510P  
01/03/2015 02:15 PST6.40P  2,510P  
01/03/2015 02:30 PST6.40P  2,510P  
01/03/2015 02:45 PST6.39P  2,500P  
01/03/2015 03:00 PST6.39P  2,500P  
01/03/2015 03:15 PST6.38P  2,490P  
01/03/2015 03:30 PST6.38P  2,490P  
01/03/2015 03:45 PST6.38P  2,490P  
01/03/2015 04:00 PST6.37P  2,480P  
01/03/2015 04:15 PST6.37P  2,480P  
01/03/2015 04:30 PST6.37P  2,480P  
01/03/2015 04:45 PST6.36P  2,480P  
01/03/2015 05:00 PST6.35P  2,470P  
01/03/2015 05:15 PST6.35P  2,470P  
01/03/2015 05:30 PST6.35P  2,470P  
01/03/2015 05:45 PST6.34P  2,460P  
01/03/2015 06:00 PST6.34P  2,460P  
01/03/2015 06:15 PST6.33P  2,450P  
01/03/2015 06:30 PST6.33P  2,450P  
01/03/2015 06:45 PST6.32P  2,440P  
01/03/2015 07:00 PST6.32P  2,440P  
01/03/2015 07:15 PST6.31P  2,430P  
01/03/2015 07:30 PST6.31P  2,430P  
01/03/2015 07:45 PST6.30P  2,420P  
01/03/2015 08:00 PST6.31P  2,430P  
01/03/2015 08:15 PST6.30P  2,420P  
01/03/2015 08:30 PST6.30P  2,420P  
01/03/2015 08:45 PST6.30P  2,420P  
01/03/2015 09:00 PST6.29P  2,410P  
01/03/2015 09:15 PST6.28P  2,400P  
01/03/2015 09:30 PST6.28P  2,400P  
01/03/2015 09:45 PST6.27P  2,390P  
01/03/2015 10:00 PST6.27P  2,390P  
01/03/2015 10:15 PST6.27P  2,390P  
01/03/2015 10:30 PST6.27P  2,390P  
01/03/2015 10:45 PST6.26P  2,380P  
01/03/2015 11:00 PST6.26P  2,380P  
01/03/2015 11:15 PST6.25P  2,370P  
01/03/2015 11:30 PST6.25P  2,370P  
01/03/2015 11:45 PST6.24P  2,360P  
01/03/2015 12:00 PST6.24P  2,360P  
01/03/2015 12:15 PST6.24P  2,360P  
01/03/2015 12:30 PST6.24P  2,360P  
01/03/2015 12:45 PST6.24P  2,360P  
01/03/2015 13:00 PST6.23P  2,350P  
01/03/2015 13:15 PST6.23P  2,350P  
01/03/2015 13:30 PST6.23P  2,350P  
01/03/2015 13:45 PST6.23P  2,350P  
01/03/2015 14:00 PST6.22P  2,350P  
01/03/2015 14:15 PST6.22P  2,350P  
01/03/2015 14:30 PST6.22P  2,350P  
01/03/2015 14:45 PST6.21P  2,340P  
01/03/2015 15:00 PST6.21P  2,340P  
01/03/2015 15:15 PST6.21P  2,340P  
01/03/2015 15:30 PST6.20P  2,330P  
01/03/2015 15:45 PST6.20P  2,330P  
01/03/2015 16:00 PST6.20P  2,330P  
01/03/2015 16:15 PST6.19P  2,320P  
01/03/2015 16:30 PST6.19P  2,320P  
01/03/2015 16:45 PST6.19P  2,320P  
01/03/2015 17:00 PST6.18P  2,310P  
01/03/2015 17:15 PST6.18P  2,310P  
01/03/2015 17:30 PST6.17P  2,300P  
01/03/2015 17:45 PST6.17P  2,300P  
01/03/2015 18:00 PST6.17P  2,300P  
01/03/2015 18:15 PST6.17P  2,300P  
01/03/2015 18:30 PST6.16P  2,290P  
01/03/2015 18:45 PST6.15P  2,280P  
01/03/2015 19:00 PST6.15P  2,280P  
01/03/2015 19:15 PST6.15P  2,280P  
01/03/2015 19:30 PST6.14P  2,270P  
01/03/2015 19:45 PST6.14P  2,270P  
01/03/2015 20:00 PST6.14P  2,270P  
01/03/2015 20:15 PST6.13P  2,260P  
01/03/2015 20:30 PST6.13P  2,260P  
01/03/2015 20:45 PST6.13P  2,260P  
01/03/2015 21:00 PST6.12P  2,260P  
01/03/2015 21:15 PST6.11P  2,250P  
01/03/2015 21:30 PST6.12P  2,260P  
01/03/2015 21:45 PST6.11P  2,250P  
01/03/2015 22:00 PST6.11P  2,250P  
01/03/2015 22:15 PST6.10P  2,240P  
01/03/2015 22:30 PST6.10P  2,240P  
01/03/2015 22:45 PST6.10P  2,240P  
01/03/2015 23:00 PST6.09P  2,230P  
01/03/2015 23:15 PST6.09P  2,230P  
01/03/2015 23:30 PST6.09P  2,230P  
01/03/2015 23:45 PST6.09P  2,230P  
01/04/2015 00:00 PST6.07P  2,210P  
01/04/2015 00:15 PST6.07P  2,210P  
01/04/2015 00:30 PST6.07P  2,210P  
01/04/2015 00:45 PST6.06P  2,200P  
01/04/2015 01:00 PST6.07P  2,210P  
01/04/2015 01:15 PST6.07P  2,210P  
01/04/2015 01:30 PST6.05P  2,190P  
01/04/2015 01:45 PST6.05P  2,190P  
01/04/2015 02:00 PST6.05P  2,190P  
01/04/2015 02:15 PST6.04P  2,180P  
01/04/2015 02:30 PST6.04P  2,180P  
01/04/2015 02:45 PST6.04P  2,180P  
01/04/2015 03:00 PST6.04P  2,180P  
01/04/2015 03:15 PST6.04P  2,180P  
01/04/2015 03:30 PST6.04P  2,180P  
01/04/2015 03:45 PST6.03P  2,180P  
01/04/2015 04:00 PST6.02P  2,170P  
01/04/2015 04:15 PST6.02P  2,170P  
01/04/2015 04:30 PST6.02P  2,170P  
01/04/2015 04:45 PST6.01P  2,160P  
01/04/2015 05:00 PST6.02P  2,170P  
01/04/2015 05:15 PST6.02P  2,170P  
01/04/2015 05:30 PST6.01P  2,160P  
01/04/2015 05:45 PST6.00P  2,150P  
01/04/2015 06:00 PST6.00P  2,150P  
01/04/2015 06:15 PST6.00P  2,150P  
01/04/2015 06:30 PST5.99P  2,140P  
01/04/2015 06:45 PST5.99P  2,140P  
01/04/2015 07:00 PST5.99P  2,140P  
01/04/2015 07:15 PST5.99P  2,140P  
01/04/2015 07:30 PST5.98P  2,130P  
01/04/2015 07:45 PST5.97P  2,120P  
01/04/2015 08:00 PST5.97P  2,120P  
01/04/2015 08:15 PST5.97P  2,120P  
01/04/2015 08:30 PST5.97P  2,120P  
01/04/2015 08:45 PST5.96P  2,110P  
01/04/2015 09:00 PST5.96P  2,110P  
01/04/2015 09:15 PST5.95P  2,100P  
01/04/2015 09:30 PST5.95P  2,100P  
01/04/2015 09:45 PST5.95P  2,100P  
01/04/2015 10:00 PST5.94P  2,100P  
01/04/2015 10:15 PST5.95P  2,100P  
01/04/2015 10:30 PST5.95P  2,100P  
01/04/2015 10:45 PST5.94P  2,100P  
01/04/2015 11:00 PST5.93P  2,090P  
01/04/2015 11:15 PST5.93P  2,090P  
01/04/2015 11:30 PST5.94P  2,100P  
01/04/2015 11:45 PST5.94P  2,100P  
01/04/2015 12:00 PST5.93P  2,090P  
01/04/2015 12:15 PST5.93P  2,090P  
01/04/2015 12:30 PST5.93P  2,090P  
01/04/2015 12:45 PST5.92P  2,080P  
01/04/2015 13:00 PST5.92P  2,080P  
01/04/2015 13:15 PST5.92P  2,080P  
01/04/2015 13:30 PST5.92P  2,080P  
01/04/2015 13:45 PST5.92P  2,080P  
01/04/2015 14:00 PST5.92P  2,080P  
01/04/2015 14:15 PST5.91P  2,070P  
01/04/2015 14:30 PST5.92P  2,080P  
01/04/2015 14:45 PST5.91P  2,070P  
01/04/2015 15:00 PST5.90P  2,060P  
01/04/2015 15:15 PST5.90P  2,060P  
01/04/2015 15:30 PST5.90P  2,060P  
01/04/2015 15:45 PST5.90P  2,060P  
01/04/2015 16:00 PST5.90P  2,060P  
01/04/2015 16:15 PST5.90P  2,060P  
01/04/2015 16:30 PST5.90P  2,060P  
01/04/2015 16:45 PST5.89P  2,050P  
01/04/2015 17:00 PST5.89P  2,050P  
01/04/2015 17:15 PST5.89P  2,050P  
01/04/2015 17:30 PST5.88P  2,040P  
01/04/2015 17:45 PST5.88P  2,040P  
01/04/2015 18:00 PST5.88P  2,040P  
01/04/2015 18:15 PST5.88P  2,040P  
01/04/2015 18:30 PST5.88P  2,040P  
01/04/2015 18:45 PST5.89P  2,050P  
01/04/2015 19:00 PST5.88P  2,040P  
01/04/2015 19:15 PST5.87P  2,030P  
01/04/2015 19:30 PST5.87P  2,030P  
01/04/2015 19:45 PST5.87P  2,030P  
01/04/2015 20:00 PST5.86P  2,020P  
01/04/2015 20:15 PST5.85P  2,020P  
01/04/2015 20:30 PST5.86P  2,020P  
01/04/2015 20:45 PST5.85P  2,020P  
01/04/2015 21:00 PST5.86P  2,020P  
01/04/2015 21:15 PST5.85P  2,020P  
01/04/2015 21:30 PST5.84P  2,010P  
01/04/2015 21:45 PST5.85P  2,020P  
01/04/2015 22:00 PST5.84P  2,010P  
01/04/2015 22:15 PST5.85P  2,020P  
01/04/2015 22:30 PST5.85P  2,020P  
01/04/2015 22:45 PST5.84P  2,010P  
01/04/2015 23:00 PST5.84P  2,010P  
01/04/2015 23:15 PST5.84P  2,010P  
01/04/2015 23:30 PST5.84P  2,010P  
01/04/2015 23:45 PST5.83P  2,000P  
01/05/2015 00:00 PST5.83P  2,000P  
01/05/2015 00:15 PST5.83P  2,000P  
01/05/2015 00:30 PST5.83P  2,000P  
01/05/2015 00:45 PST5.82P  1,990P  
01/05/2015 01:00 PST5.82P  1,990P  
01/05/2015 01:15 PST5.82P  1,990P  
01/05/2015 01:30 PST5.82P  1,990P  
01/05/2015 01:45 PST5.81P  1,980P  
01/05/2015 02:00 PST5.81P  1,980P  
01/05/2015 02:15 PST5.81P  1,980P  
01/05/2015 02:30 PST5.81P  1,980P  
01/05/2015 02:45 PST5.81P  1,980P  
01/05/2015 03:00 PST5.79P  1,960P  
01/05/2015 03:15 PST5.80P  1,970P  
01/05/2015 03:30 PST5.80P  1,970P  
01/05/2015 03:45 PST5.80P  1,970P  
01/05/2015 04:00 PST5.79P  1,960P  
01/05/2015 04:15 PST5.79P  1,960P  
01/05/2015 04:30 PST5.79P  1,960P  
01/05/2015 04:45 PST5.78P  1,950P  
01/05/2015 05:00 PST5.78P  1,950P  
01/05/2015 05:15 PST5.78P  1,950P  
01/05/2015 05:30 PST5.77P  1,950P  
01/05/2015 05:45 PST5.77P  1,950P  
01/05/2015 06:00 PST5.77P  1,950P  
01/05/2015 06:15 PST5.76P  1,940P  
01/05/2015 06:30 PST5.76P  1,940P  
01/05/2015 06:45 PST5.77P  1,950P  
01/05/2015 07:00 PST5.76P  1,940P  
01/05/2015 07:15 PST5.76P  1,940P  
01/05/2015 07:30 PST5.76P  1,940P  
01/05/2015 07:45 PST5.75P  1,930P  
01/05/2015 08:00 PST5.76P  1,940P  
01/05/2015 08:15 PST5.76P  1,940P  
01/05/2015 08:30 PST5.75P  1,930P  
01/05/2015 08:45 PST5.75P  1,930P  
01/05/2015 09:00 PST5.75P  1,930P  
01/05/2015 09:15 PST5.75P  1,930P  
01/05/2015 09:30 PST5.75P  1,930P  
01/05/2015 09:45 PST5.75P  1,930P  
01/05/2015 10:00 PST5.76P  1,940P  
01/05/2015 10:15 PST5.75P  1,930P  
01/05/2015 10:30 PST5.75P  1,930P  
01/05/2015 10:45 PST5.75P  1,930P  
01/05/2015 11:00 PST5.75P  1,930P  
01/05/2015 11:15 PST5.74P  1,920P  
01/05/2015 11:30 PST5.75P  1,930P  
01/05/2015 11:45 PST5.74P  1,920P  
01/05/2015 12:00 PST5.74P  1,920P  
01/05/2015 12:15 PST5.74P  1,920P  
01/05/2015 12:30 PST5.74P  1,920P  
01/05/2015 12:45 PST5.74P  1,920P  
01/05/2015 13:00 PST5.74P  1,920P  
01/05/2015 13:15 PST5.74P  1,920P  
01/05/2015 13:30 PST5.74P  1,920P  
01/05/2015 13:45 PST5.74P  1,920P  
01/05/2015 14:00 PST5.73P  1,910P  
01/05/2015 14:15 PST5.74P  1,920P  
01/05/2015 14:30 PST5.73P  1,910P  
01/05/2015 14:45 PST5.73P  1,910P  
01/05/2015 15:00 PST5.73P  1,910P  
01/05/2015 15:15 PST5.73P  1,910P  
01/05/2015 15:30 PST5.73P  1,910P  
01/05/2015 15:45 PST5.73P  1,910P  
01/05/2015 16:00 PST5.72P  1,900P  
01/05/2015 16:15 PST5.72P  1,900P  
01/05/2015 16:30 PST5.72P  1,900P  
01/05/2015 16:45 PST5.72P  1,900P  
01/05/2015 17:00 PST5.72P  1,900P  
01/05/2015 17:15 PST5.72P  1,900P  
01/05/2015 17:30 PST5.71P  1,890P  
01/05/2015 17:45 PST5.72P  1,900P  
01/05/2015 18:00 PST5.71P  1,890P  
01/05/2015 18:15 PST5.71P  1,890P  
01/05/2015 18:30 PST5.71P  1,890P  
01/05/2015 18:45 PST5.71P  1,890P  
01/05/2015 19:00 PST5.71P  1,890P  
01/05/2015 19:15 PST5.71P  1,890P  
01/05/2015 19:30 PST5.71P  1,890P  
01/05/2015 19:45 PST5.71P  1,890P  
01/05/2015 20:00 PST5.71P  1,890P  
01/05/2015 20:15 PST5.71P  1,890P  
01/05/2015 20:30 PST5.71P  1,890P  
01/05/2015 20:45 PST5.70P  1,890P  
01/05/2015 21:00 PST5.71P  1,890P  
01/05/2015 21:15 PST5.70P  1,890P  
01/05/2015 21:30 PST5.70P  1,890P  
01/05/2015 21:45 PST5.71P  1,890P  
01/05/2015 22:00 PST5.70P  1,890P  
01/05/2015 22:15 PST5.70P  1,890P  
01/05/2015 22:30 PST5.70P  1,890P  
01/05/2015 22:45 PST5.70P  1,890P  
01/05/2015 23:00 PST5.70P  1,890P  
01/05/2015 23:15 PST5.70P  1,890P  
01/05/2015 23:30 PST5.70P  1,890P  
01/05/2015 23:45 PST5.70P  1,890P  
01/06/2015 00:00 PST5.69P  1,880P  
01/06/2015 00:15 PST5.70P  1,890P  
01/06/2015 00:30 PST5.69P  1,880P  
01/06/2015 00:45 PST5.70P  1,890P  
01/06/2015 01:00 PST5.69P  1,880P  
01/06/2015 01:15 PST5.69P  1,880P  
01/06/2015 01:30 PST5.69P  1,880P  
01/06/2015 01:45 PST5.69P  1,880P  
01/06/2015 02:00 PST5.69P  1,880P  
01/06/2015 02:15 PST5.68P  1,870P  
01/06/2015 02:30 PST5.69P  1,880P  
01/06/2015 02:45 PST5.68P  1,870P  
01/06/2015 03:00 PST5.68P  1,870P  
01/06/2015 03:15 PST5.68P  1,870P  
01/06/2015 03:30 PST5.68P  1,870P  
01/06/2015 03:45 PST5.68P  1,870P  
01/06/2015 04:00 PST5.67P  1,860P  
01/06/2015 04:15 PST5.68P  1,870P  
01/06/2015 04:30 PST5.68P  1,870P  
01/06/2015 04:45 PST5.67P  1,860P  
01/06/2015 05:00 PST5.67P  1,860P  
01/06/2015 05:15 PST5.67P  1,860P  
01/06/2015 05:30 PST5.66P  1,850P  
01/06/2015 05:45 PST5.66P  1,850P  
01/06/2015 06:00 PST5.67P  1,860P  
01/06/2015 06:15 PST5.67P  1,860P  
01/06/2015 06:30 PST5.66P  1,850P  
01/06/2015 06:45 PST5.67P  1,860P  
01/06/2015 07:00 PST5.66P  1,850P  
01/06/2015 07:15 PST5.66P  1,850P  
01/06/2015 07:30 PST5.66P  1,850P  
01/06/2015 07:45 PST5.66P  1,850P  
01/06/2015 08:00 PST5.66P  1,850P  
01/06/2015 08:15 PST5.65P  1,840P  
01/06/2015 08:30 PST5.66P  1,850P  
01/06/2015 08:45 PST5.66P  1,850P  
01/06/2015 09:00 PST5.66P  1,850P  
01/06/2015 09:15 PST5.66P  1,850P  
01/06/2015 09:30 PST5.66P  1,850P  
01/06/2015 09:45 PST5.66P  1,850P  
01/06/2015 10:00 PST5.66P  1,850P  
01/06/2015 10:15 PST5.66P  1,850P  
01/06/2015 10:30 PST5.66P  1,850P  
01/06/2015 10:45 PST5.66P  1,850P  
01/06/2015 11:00 PST5.66P  1,850P  
01/06/2015 11:15 PST5.66P  1,850P  
01/06/2015 11:30 PST5.66P  1,850P  
01/06/2015 11:45 PST5.66P  1,850P  
01/06/2015 12:00 PST5.66P  1,850P  
01/06/2015 12:15 PST5.66P  1,850P  
01/06/2015 12:30 PST5.66P  1,850P  
01/06/2015 12:45 PST5.66P  1,850P  
01/06/2015 13:00 PST5.65P  1,840P  
01/06/2015 13:15 PST5.66P  1,850P  
01/06/2015 13:30 PST5.66P  1,850P  
01/06/2015 13:45 PST5.65P  1,840P  
01/06/2015 14:00 PST5.65P  1,840P  
01/06/2015 14:15 PST5.66P  1,850P  
01/06/2015 14:30 PST5.65P  1,840P  
01/06/2015 14:45 PST5.66P  1,850P  
01/06/2015 15:15 PST5.65P  1,840P  
01/06/2015 15:30 PST5.65P  1,840P  
01/06/2015 15:45 PST5.65P  1,840P  
01/06/2015 16:00 PST5.66P  1,850P  
01/06/2015 16:15 PST5.65P  1,840P  
01/06/2015 16:30 PST5.65P  1,840P  
01/06/2015 16:45 PST5.65P  1,840P  
01/06/2015 17:00 PST5.65P  1,840P  
01/06/2015 17:15 PST5.65P  1,840P  
01/06/2015 17:30 PST5.65P  1,840P  
01/06/2015 17:45 PST5.66P  1,850P  
01/06/2015 18:00 PST5.66P  1,850P  
01/06/2015 18:15 PST5.65P  1,840P  
01/06/2015 18:30 PST5.65P  1,840P  
01/06/2015 18:45 PST5.65P  1,840P  
01/06/2015 19:00 PST5.65P  1,840P  
01/06/2015 19:15 PST5.65P  1,840P  
01/06/2015 19:30 PST5.65P  1,840P  
01/06/2015 19:45 PST5.65P  1,840P  
01/06/2015 20:00 PST5.65P  1,840P  
01/06/2015 20:15 PST5.66P  1,850P  
01/06/2015 20:30 PST5.66P  1,850P  
01/06/2015 20:45 PST5.65P  1,840P  
01/06/2015 21:00 PST5.65P  1,840P  
01/06/2015 21:15 PST5.65P  1,840P  
01/06/2015 21:30 PST5.64P  1,840P  
01/06/2015 21:45 PST5.64P  1,840P  
01/06/2015 22:00 PST5.65P  1,840P  
01/06/2015 22:15 PST5.65P  1,840P  
01/06/2015 22:30 PST5.65P  1,840P  
01/06/2015 22:45 PST5.64P  1,840P  
01/06/2015 23:00 PST5.64P  1,840P  
01/06/2015 23:15 PST5.65P  1,840P  
01/06/2015 23:30 PST5.65P  1,840P  
01/06/2015 23:45 PST5.65P  1,840P  
01/07/2015 00:00 PST5.65P  1,840P  
01/07/2015 00:15 PST5.65P  1,840P  
01/07/2015 00:30 PST5.65P  1,840P  
01/07/2015 00:45 PST5.65P  1,840P  
01/07/2015 01:00 PST5.65P  1,840P  
01/07/2015 01:15 PST5.65P  1,840P  
01/07/2015 01:30 PST5.64P  1,840P  
01/07/2015 01:45 PST5.65P  1,840P  
01/07/2015 02:00 PST5.64P  1,840P  
01/07/2015 02:15 PST5.64P  1,840P  
01/07/2015 02:30 PST5.64P  1,840P  
01/07/2015 02:45 PST5.64P  1,840P  
01/07/2015 03:00 PST5.64P  1,840P  
01/07/2015 03:15 PST5.64P  1,840P  
01/07/2015 03:30 PST5.64P  1,840P  
01/07/2015 03:45 PST5.63P  1,830P  
01/07/2015 04:00 PST5.63P  1,830P  
01/07/2015 04:15 PST5.63P  1,830P  
01/07/2015 04:30 PST5.63P  1,830P  
01/07/2015 04:45 PST5.63P  1,830P  
01/07/2015 05:00 PST5.63P  1,830P  
01/07/2015 05:15 PST5.63P  1,830P  
01/07/2015 05:30 PST5.63P  1,830P  
01/07/2015 05:45 PST5.62P  1,820P  
01/07/2015 06:00 PST5.62P  1,820P  
01/07/2015 06:15 PST5.62P  1,820P  
01/07/2015 06:30 PST5.63P  1,830P  
01/07/2015 06:45 PST5.63P  1,830P  
01/07/2015 07:00 PST5.62P  1,820P  
01/07/2015 07:15 PST5.62P  1,820P  
01/07/2015 07:30 PST5.62P  1,820P  
01/07/2015 07:45 PST5.62P  1,820P  
01/07/2015 08:00 PST5.62P  1,820P  
01/07/2015 08:15 PST5.62P  1,820P  
01/07/2015 08:30 PST5.62P  1,820P  
01/07/2015 08:45 PST5.62P  1,820P  
01/07/2015 09:00 PST5.62P  1,820P  
01/07/2015 09:15 PST5.62P  1,820P  
01/07/2015 09:30 PST5.62P  1,820P  
01/07/2015 09:45 PST5.62P  1,820P  
01/07/2015 10:00 PST5.62P  1,820P  
01/07/2015 10:15 PST5.62P  1,820P  
01/07/2015 10:30 PST5.63P  1,830P  
01/07/2015 10:45 PST5.62P  1,820P  
01/07/2015 11:00 PST5.61P  1,810P  
01/07/2015 11:15 PST5.62P  1,820P  
01/07/2015 11:30 PST5.62P  1,820P  
01/07/2015 11:45 PST5.62P  1,820P  
01/07/2015 12:00 PST5.62P  1,820P  
01/07/2015 12:15 PST5.63P  1,830P  
01/07/2015 12:30 PST5.62P  1,820P  
01/07/2015 12:45 PST5.62P  1,820P  
01/07/2015 13:00 PST5.62P  1,820P  
01/07/2015 13:15 PST5.62P  1,820P  
01/07/2015 13:30 PST5.62P  1,820P  
01/07/2015 13:45 PST5.62P  1,820P  
01/07/2015 14:00 PST5.61P  1,810P  
01/07/2015 14:15 PST5.61P  1,810P  
01/07/2015 14:30 PST5.61P  1,810P  
01/07/2015 14:45 PST5.61P  1,810P  
01/07/2015 15:00 PST5.61P  1,810P  
01/07/2015 15:15 PST5.62P  1,820P  
01/07/2015 15:30 PST5.61P  1,810P  
01/07/2015 15:45 PST5.62P  1,820P  
01/07/2015 16:00 PST5.61P  1,810P  
01/07/2015 16:15 PST5.61P  1,810P  
01/07/2015 16:30 PST5.61P  1,810P  
01/07/2015 16:45 PST5.62P  1,820P  
01/07/2015 17:00 PST5.61P  1,810P  
01/07/2015 17:15 PST5.61P  1,810P  
01/07/2015 17:30 PST5.61P  1,810P  
01/07/2015 17:45 PST5.61P  1,810P  
01/07/2015 18:00 PST5.60P  1,800P  
01/07/2015 18:15 PST5.61P  1,810P  
01/07/2015 18:30 PST5.61P  1,810P  
01/07/2015 18:45 PST5.61P  1,810P  
01/07/2015 19:00 PST5.60P  1,800P  
01/07/2015 19:15 PST5.60P  1,800P  
01/07/2015 19:30 PST5.61P  1,810P  
01/07/2015 19:45 PST5.60P  1,800P  
01/07/2015 20:00 PST5.60P  1,800P  
01/07/2015 20:15 PST5.60P  1,800P  
01/07/2015 20:30 PST5.60P  1,800P  
01/07/2015 20:45 PST5.61P  1,810P  
01/07/2015 21:00 PST5.61P  1,810P  
01/07/2015 21:15 PST5.60P  1,800P  
01/07/2015 21:30 PST5.60P  1,800P  
01/07/2015 21:45 PST5.61P  1,810P  
01/07/2015 22:00 PST5.60P  1,800P  
01/07/2015 22:15 PST5.60P  1,800P  
01/07/2015 22:30 PST5.60P  1,800P  
01/07/2015 22:45 PST5.60P  1,800P  
01/07/2015 23:00 PST5.60P  1,800P  
01/07/2015 23:15 PST5.59P  1,790P  
01/07/2015 23:30 PST5.60P  1,800P  
01/07/2015 23:45 PST5.59P  1,790P  
01/08/2015 00:00 PST5.59P  1,790P  
01/08/2015 00:15 PST5.60P  1,800P  
01/08/2015 00:30 PST5.60P  1,800P  
01/08/2015 00:45 PST5.59P  1,790P  
01/08/2015 01:00 PST5.59P  1,790P  
01/08/2015 01:15 PST5.60P  1,800P  
01/08/2015 01:30 PST5.59P  1,790P  
01/08/2015 01:45 PST5.59P  1,790P  
01/08/2015 02:00 PST5.59P  1,790P  
01/08/2015 02:15 PST5.59P  1,790P  
01/08/2015 02:30 PST5.58P  1,790P  
01/08/2015 02:45 PST5.58P  1,790P  
01/08/2015 03:00 PST5.58P  1,790P  
01/08/2015 03:15 PST5.58P  1,790P  
01/08/2015 03:30 PST5.58P  1,790P  
01/08/2015 03:45 PST5.58P  1,790P  
01/08/2015 04:00 PST5.57P  1,780P  
01/08/2015 04:15 PST5.58P  1,790P  
01/08/2015 04:30 PST5.57P  1,780P  
01/08/2015 04:45 PST5.57P  1,780P  
01/08/2015 05:00 PST5.57P  1,780P  
01/08/2015 05:15 PST5.57P  1,780P  
01/08/2015 05:30 PST5.56P  1,770P  
01/08/2015 05:45 PST5.56P  1,770P  
01/08/2015 06:00 PST5.56P  1,770P  
01/08/2015 06:15 PST5.56P  1,770P  
01/08/2015 06:30 PST5.55P  1,760P  
01/08/2015 06:45 PST5.56P  1,770P  
01/08/2015 07:00 PST5.55P  1,760P  
01/08/2015 07:15 PST5.56P  1,770P  
01/08/2015 07:30 PST5.55P  1,760P  
01/08/2015 07:45 PST5.55P  1,760P  
01/08/2015 08:00 PST5.55P  1,760P  
01/08/2015 08:15 PST5.54P  1,750P  
01/08/2015 08:30 PST5.55P  1,760P  
01/08/2015 08:45 PST5.54P  1,750P  
01/08/2015 09:00 PST5.54P  1,750P  
01/08/2015 09:15 PST5.54P  1,750P  
01/08/2015 09:30 PST5.54P  1,750P  
01/08/2015 09:45 PST5.54P  1,750P  
01/08/2015 10:00 PST5.54P  1,750P  
01/08/2015 10:15 PST5.54P  1,750P  
01/08/2015 10:30 PST5.54P  1,750P  
01/08/2015 10:45 PST5.54P  1,750P  
01/08/2015 11:00 PST5.54P  1,750P  
01/08/2015 11:15 PST5.53P  1,740P  
01/08/2015 11:30 PST5.53P  1,740P  
01/08/2015 11:45 PST5.53P  1,740P  
01/08/2015 12:00 PST5.53P  1,740P  
01/08/2015 12:15 PST5.53P  1,740P  
01/08/2015 12:30 PST5.53P  1,740P  
01/08/2015 12:45 PST5.53P  1,740P  
01/08/2015 13:00 PST5.53P  1,740P  
01/08/2015 13:15 PST5.52P  1,740P  
01/08/2015 13:30 PST5.52P  1,740P  
01/08/2015 13:45 PST5.52P  1,740P  
01/08/2015 14:00 PST5.52P  1,740P  
01/08/2015 14:15 PST5.51P  1,730P  
01/08/2015 14:30 PST5.50P  1,720P  
01/08/2015 14:45 PST5.51P  1,730P  
01/08/2015 15:00 PST5.51P  1,730P  
01/08/2015 15:15 PST5.51P  1,730P  
01/08/2015 15:30 PST5.50P  1,720P  
01/08/2015 15:45 PST5.50P  1,720P  
01/08/2015 16:00 PST5.50P  1,720P  
01/08/2015 16:15 PST5.50P  1,720P  
01/08/2015 16:30 PST5.50P  1,720P  
01/08/2015 16:45 PST5.50P  1,720P  
01/08/2015 17:00 PST5.49P  1,710P  
01/08/2015 17:15 PST5.49P  1,710P  
01/08/2015 17:30 PST5.49P  1,710P  
01/08/2015 17:45 PST5.49P  1,710P  
01/08/2015 18:00 PST5.48P  1,700P  
01/08/2015 18:15 PST5.49P  1,710P  
01/08/2015 18:30 PST5.48P  1,700P  
01/08/2015 18:45 PST5.48P  1,700P  
01/08/2015 19:00 PST5.48P  1,700P  
01/08/2015 19:15 PST5.48P  1,700P  
01/08/2015 19:30 PST5.48P  1,700P  
01/08/2015 19:45 PST5.48P  1,700P  
01/08/2015 20:00 PST5.47P  1,700P  
01/08/2015 20:15 PST5.47P  1,700P  
01/08/2015 20:30 PST5.47P  1,700P  
01/08/2015 20:45 PST5.46P  1,690P  
01/08/2015 21:00 PST5.47P  1,700P  
01/08/2015 21:15 PST5.47P  1,700P  
01/08/2015 21:30 PST5.46P  1,690P  
01/08/2015 21:45 PST5.46P  1,690P  
01/08/2015 22:00 PST5.46P  1,690P  
01/08/2015 22:15 PST5.45P  1,680P  
01/08/2015 22:30 PST5.45P  1,680P  
01/08/2015 22:45 PST5.45P  1,680P  
01/08/2015 23:00 PST5.45P  1,680P  
01/08/2015 23:15 PST5.45P  1,680P  
01/08/2015 23:30 PST5.45P  1,680P  
01/08/2015 23:45 PST5.45P  1,680P  
01/09/2015 00:00 PST5.45P  1,680P  
01/09/2015 00:15 PST5.44P  1,670P  
01/09/2015 00:30 PST5.44P  1,670P  
01/09/2015 00:45 PST5.44P  1,670P  
01/09/2015 01:00 PST5.44P  1,670P  
01/09/2015 01:15 PST5.43P  1,660P  
01/09/2015 01:30 PST5.43P  1,660P  
01/09/2015 01:45 PST5.43P  1,660P  
01/09/2015 02:00 PST5.43P  1,660P  
01/09/2015 02:15 PST5.42P  1,660P  
01/09/2015 02:30 PST5.42P  1,660P  
01/09/2015 02:45 PST5.42P  1,660P  
01/09/2015 03:00 PST5.41P  1,650P  
01/09/2015 03:15 PST5.41P  1,650P  
01/09/2015 03:30 PST5.41P  1,650P  
01/09/2015 03:45 PST5.40P  1,640P  
01/09/2015 04:00 PST5.40P  1,640P  
01/09/2015 04:15 PST5.40P  1,640P  
01/09/2015 04:30 PST5.39P  1,630P  
01/09/2015 04:45 PST5.40P  1,640P  
01/09/2015 05:00 PST5.39P  1,630P  
01/09/2015 05:15 PST5.39P  1,630P  
01/09/2015 05:30 PST5.39P  1,630P  
01/09/2015 05:45 PST5.38P  1,620P  
01/09/2015 06:00 PST5.39P  1,630P  
01/09/2015 06:15 PST5.37P  1,620P  
01/09/2015 06:30 PST5.37P  1,620P  
01/09/2015 06:45 PST5.37P  1,620P  
01/09/2015 07:00 PST5.37P  1,620P  
01/09/2015 07:15 PST5.37P  1,620P  
01/09/2015 07:30 PST5.36P  1,610P  
01/09/2015 07:45 PST5.36P  1,610P  
01/09/2015 08:00 PST5.36P  1,610P  
01/09/2015 08:15 PST5.36P  1,610P  
01/09/2015 08:30 PST5.36P  1,610P  
01/09/2015 08:45 PST5.35P  1,600P  
01/09/2015 09:00 PST5.35P  1,600P  
01/09/2015 09:15 PST5.35P  1,600P  
01/09/2015 09:30 PST5.35P  1,600P  
01/09/2015 09:45 PST5.35P  1,600P  
01/09/2015 10:00 PST5.35P  1,600P  
01/09/2015 10:15 PST5.35P  1,600P  
01/09/2015 10:30 PST5.35P  1,600P  
01/09/2015 10:45 PST5.34P  1,590P  
01/09/2015 11:00 PST5.34P  1,590P  
01/09/2015 11:15 PST5.34P  1,590P  
01/09/2015 11:30 PST5.34P  1,590P  
01/09/2015 11:45 PST5.34P  1,590P  
01/09/2015 12:00 PST5.34P  1,590P  
01/09/2015 12:15 PST5.33P  1,590P  
01/09/2015 12:30 PST5.34P  1,590P  
01/09/2015 12:45 PST5.34P  1,590P  
01/09/2015 13:00 PST5.33P  1,590P  
01/09/2015 13:15 PST5.33P  1,590P  
01/09/2015 13:30 PST5.32P  1,580P  
01/09/2015 13:45 PST5.32P  1,580P  
01/09/2015 14:00 PST5.32P  1,580P  
01/09/2015 14:15 PST5.32P  1,580P  
01/09/2015 14:30 PST5.32P  1,580P  
01/09/2015 14:45 PST5.31P  1,570P  
01/09/2015 15:00 PST5.31P  1,570P  
01/09/2015 15:15 PST5.31P  1,570P  
01/09/2015 15:30 PST5.31P  1,570P  
01/09/2015 15:45 PST5.30P  1,560P  
01/09/2015 16:00 PST5.31P  1,570P  
01/09/2015 16:15 PST5.30P  1,560P  
01/09/2015 16:30 PST5.30P  1,560P  
01/09/2015 16:45 PST5.30P  1,560P  
01/09/2015 17:00 PST5.30P  1,560P  
01/09/2015 17:15 PST5.29P  1,550P  
01/09/2015 17:30 PST5.29P  1,550P  
01/09/2015 17:45 PST5.29P  1,550P  
01/09/2015 18:00 PST5.29P  1,550P  
01/09/2015 18:15 PST5.28P  1,550P  
01/09/2015 18:30 PST5.28P  1,550P  
01/09/2015 18:45 PST5.28P  1,550P  
01/09/2015 19:00 PST5.28P  1,550P  
01/09/2015 19:15 PST5.28P  1,550P  
01/09/2015 19:30 PST5.27P  1,540P  
01/09/2015 19:45 PST5.27P  1,540P  
01/09/2015 20:00 PST5.27P  1,540P  
01/09/2015 20:15 PST5.27P  1,540P  
01/09/2015 20:30 PST5.27P  1,540P  
01/09/2015 20:45 PST5.27P  1,540P  
01/09/2015 21:00 PST5.26P  1,530P  
01/09/2015 21:15 PST5.26P  1,530P  
01/09/2015 21:30 PST5.26P  1,530P  
01/09/2015 21:45 PST5.26P  1,530P  
01/09/2015 22:00 PST5.26P  1,530P  
01/09/2015 22:15 PST5.26P  1,530P  
01/09/2015 22:30 PST5.26P  1,530P  
01/09/2015 22:45 PST5.25P  1,520P  
01/09/2015 23:00 PST5.25P  1,520P  
01/09/2015 23:15 PST5.25P  1,520P  
01/09/2015 23:30 PST5.25P  1,520P  
01/09/2015 23:45 PST5.24P  1,520P  
01/10/2015 00:00 PST5.24P  1,520P  
01/10/2015 00:15 PST5.25P  1,520P  
01/10/2015 00:30 PST5.24P  1,520P  
01/10/2015 00:45 PST5.24P  1,520P  
01/10/2015 01:00 PST5.23P  1,510P  
01/10/2015 01:15 PST5.23P  1,510P  
01/10/2015 01:30 PST5.23P  1,510P  
01/10/2015 01:45 PST5.23P  1,510P  
01/10/2015 02:00 PST5.23P  1,510P  
01/10/2015 02:15 PST5.23P  1,510P  
01/10/2015 02:30 PST5.22P  1,500P  
01/10/2015 02:45 PST5.22P  1,500P  
01/10/2015 03:00 PST5.22P  1,500P  
01/10/2015 03:15 PST5.22P  1,500P  
01/10/2015 03:30 PST5.22P  1,500P  
01/10/2015 03:45 PST5.21P  1,490P  
01/10/2015 04:00 PST5.20P  1,490P  
01/10/2015 04:15 PST5.21P  1,490P  
01/10/2015 04:30 PST5.20P  1,490P  
01/10/2015 04:45 PST5.20P  1,490P  
01/10/2015 05:00 PST5.19P  1,480P  
01/10/2015 05:15 PST5.19P  1,480P  
01/10/2015 05:30 PST5.19P  1,480P  
01/10/2015 05:45 PST5.19P  1,480P  
01/10/2015 06:00 PST5.19P  1,480P  
01/10/2015 06:15 PST5.18P  1,470P  
01/10/2015 06:30 PST5.18P  1,470P  
01/10/2015 06:45 PST5.18P  1,470P  
01/10/2015 07:00 PST5.17P  1,460P  
01/10/2015 07:15 PST5.17P  1,460P  
01/10/2015 07:30 PST5.17P  1,460P  
01/10/2015 07:45 PST5.17P  1,460P  
01/10/2015 08:00 PST5.17P  1,460P  
01/10/2015 08:15 PST5.16P  1,460P  
01/10/2015 08:30 PST5.16P  1,460P  
01/10/2015 08:45 PST5.16P  1,460P  
01/10/2015 09:00 PST5.16P  1,460P  
01/10/2015 09:15 PST5.15P  1,450P  
01/10/2015 09:30 PST5.15P  1,450P  
01/10/2015 09:45 PST5.15P  1,450P  
01/10/2015 10:00 PST5.15P  1,450P  
01/10/2015 10:15 PST5.15P  1,450P  
01/10/2015 10:30 PST5.15P  1,450P  
01/10/2015 10:45 PST5.15P  1,450P  
01/10/2015 11:00 PST5.15P  1,450P  
01/10/2015 11:15 PST5.15P  1,450P  
01/10/2015 11:30 PST5.15P  1,450P  
01/10/2015 11:45 PST5.15P  1,450P  
01/10/2015 12:00 PST5.14P  1,440P  
01/10/2015 12:15 PST5.14P  1,440P  
01/10/2015 12:30 PST5.14P  1,440P  
01/10/2015 12:45 PST5.14P  1,440P  
01/10/2015 13:00 PST5.14P  1,440P  
01/10/2015 13:15 PST5.14P  1,440P  
01/10/2015 13:30 PST5.14P  1,440P  
01/10/2015 13:45 PST5.14P  1,440P  
01/10/2015 14:00 PST5.14P  1,440P  
01/10/2015 14:15 PST5.14P  1,440P  
01/10/2015 14:30 PST5.14P  1,440P  
01/10/2015 14:45 PST5.14P  1,440P  
01/10/2015 15:00 PST5.14P  1,440P  
01/10/2015 15:15 PST5.14P  1,440P  
01/10/2015 15:30 PST5.13P  1,430P  
01/10/2015 15:45 PST5.13P  1,430P  
01/10/2015 16:00 PST5.13P  1,430P  
01/10/2015 16:15 PST5.13P  1,430P  
01/10/2015 16:30 PST5.12P  1,430P  
01/10/2015 16:45 PST5.12P  1,430P  
01/10/2015 17:00 PST5.12P  1,430P  
01/10/2015 17:15 PST5.12P  1,430P  
01/10/2015 17:30 PST5.12P  1,430P  
01/10/2015 17:45 PST5.12P  1,430P  
01/10/2015 18:00 PST5.12P  1,430P  
01/10/2015 18:15 PST5.12P  1,430P  
01/10/2015 18:30 PST5.12P  1,430P  
01/10/2015 18:45 PST5.11P  1,420P  
01/10/2015 19:00 PST5.11P  1,420P  
01/10/2015 19:15 PST5.11P  1,420P  
01/10/2015 19:30 PST5.11P  1,420P  
01/10/2015 19:45 PST5.11P  1,420P  
01/10/2015 20:00 PST5.11P  1,420P  
01/10/2015 20:15 PST5.11P  1,420P  
01/10/2015 20:30 PST5.11P  1,420P  
01/10/2015 20:45 PST5.10P  1,410P  
01/10/2015 21:00 PST5.10P  1,410P  
01/10/2015 21:15 PST5.10P  1,410P  
01/10/2015 21:30 PST5.10P  1,410P  
01/10/2015 21:45 PST5.10P  1,410P  
01/10/2015 22:00 PST5.10P  1,410P  
01/10/2015 22:15 PST5.10P  1,410P  
01/10/2015 22:30 PST5.10P  1,410P  
01/10/2015 22:45 PST5.09P  1,400P  
01/10/2015 23:00 PST5.10P  1,410P  
01/10/2015 23:15 PST5.09P  1,400P  
01/10/2015 23:30 PST5.09P  1,400P  
01/10/2015 23:45 PST5.09P  1,400P  
01/11/2015 00:00 PST5.09P  1,400P  
01/11/2015 00:15 PST5.09P  1,400P  
01/11/2015 00:30 PST5.08P  1,400P  
01/11/2015 00:45 PST5.08P  1,400P  
01/11/2015 01:00 PST5.08P  1,400P  
01/11/2015 01:15 PST5.08P  1,400P  
01/11/2015 01:30 PST5.08P  1,400P  
01/11/2015 01:45 PST5.08P  1,400P  
01/11/2015 02:00 PST5.08P  1,400P  
01/11/2015 02:15 PST5.07P  1,390P  
01/11/2015 02:30 PST5.07P  1,390P  
01/11/2015 02:45 PST5.07P  1,390P  
01/11/2015 03:00 PST5.06P  1,380P  
01/11/2015 03:15 PST5.06P  1,380P  
01/11/2015 03:30 PST5.05P  1,380P  
01/11/2015 03:45 PST5.06P  1,380P  
01/11/2015 04:00 PST5.06P  1,380P  
01/11/2015 04:15 PST5.06P  1,380P  
01/11/2015 04:30 PST5.05P  1,380P  
01/11/2015 04:45 PST5.05P  1,380P  
01/11/2015 05:00 PST5.05P  1,380P  
01/11/2015 05:15 PST5.05P  1,380P  
01/11/2015 05:30 PST5.04P  1,370P  
01/11/2015 05:45 PST5.04P  1,370P  
01/11/2015 06:00 PST5.04P  1,370P  
01/11/2015 06:15 PST5.04P  1,370P  
01/11/2015 06:30 PST5.03P  1,360P  
01/11/2015 06:45 PST5.04P  1,370P  
01/11/2015 07:00 PST5.03P  1,360P  
01/11/2015 07:15 PST5.02P  1,350P  
01/11/2015 07:30 PST5.03P  1,360P  
01/11/2015 07:45 PST5.02P  1,350P  
01/11/2015 08:00 PST5.02P  1,350P  
01/11/2015 08:15 PST5.02P  1,350P  
01/11/2015 08:30 PST5.02P  1,350P  
01/11/2015 08:45 PST5.02P  1,350P  
01/11/2015 09:00 PST5.02P  1,350P  
01/11/2015 09:15 PST5.01P  1,350P  
01/11/2015 09:30 PST5.01P  1,350P  
01/11/2015 09:45 PST5.01P  1,350P  
01/11/2015 10:00 PST5.01P  1,350P  
01/11/2015 10:15 PST5.00P  1,340P  
01/11/2015 10:30 PST5.00P  1,340P  
01/11/2015 10:45 PST5.00P  1,340P  
01/11/2015 11:00 PST5.00P  1,340P  
01/11/2015 11:15 PST5.00P  1,340P  
01/11/2015 11:30 PST5.00P  1,340P  
01/11/2015 11:45 PST5.00P  1,340P  
01/11/2015 12:00 PST5.00P  1,340P  
01/11/2015 12:15 PST5.00P  1,340P  
01/11/2015 12:30 PST5.00P  1,340P  
01/11/2015 12:45 PST5.00P  1,340P  
01/11/2015 13:00 PST5.00P  1,340P  
01/11/2015 13:15 PST4.99P  1,330P  
01/11/2015 13:30 PST5.00P  1,340P  
01/11/2015 13:45 PST5.00P  1,340P  
01/11/2015 14:00 PST5.00P  1,340P  
01/11/2015 14:15 PST5.00P  1,340P  
01/11/2015 14:30 PST4.99P  1,330P  
01/11/2015 14:45 PST4.99P  1,330P  
01/11/2015 15:00 PST4.99P  1,330P  
01/11/2015 15:15 PST5.00P  1,340P  
01/11/2015 15:30 PST4.99P  1,330P  
01/11/2015 15:45 PST4.99P  1,330P  
01/11/2015 16:00 PST4.99P  1,330P  
01/11/2015 16:15 PST4.99P  1,330P  
01/11/2015 16:30 PST4.99P  1,330P  
01/11/2015 16:45 PST4.99P  1,330P  
01/11/2015 17:00 PST4.99P  1,330P  
01/11/2015 17:15 PST4.99P  1,330P  
01/11/2015 17:30 PST4.99P  1,330P  
01/11/2015 17:45 PST4.98P  1,330P  
01/11/2015 18:00 PST4.98P  1,330P  
01/11/2015 18:15 PST4.98P  1,330P  
01/11/2015 18:30 PST4.98P  1,330P  
01/11/2015 18:45 PST4.98P  1,330P  
01/11/2015 19:00 PST4.98P  1,330P  
01/11/2015 19:15 PST4.98P  1,330P  
01/11/2015 19:30 PST4.97P  1,320P  
01/11/2015 19:45 PST4.97P  1,320P  
01/11/2015 20:00 PST4.97P  1,320P  
01/11/2015 20:15 PST4.97P  1,320P  
01/11/2015 20:30 PST4.97P  1,320P  
01/11/2015 20:45 PST4.97P  1,320P  
01/11/2015 21:00 PST4.97P  1,320P  
01/11/2015 21:15 PST4.97P  1,320P  
01/11/2015 21:30 PST4.97P  1,320P  
01/11/2015 21:45 PST4.97P  1,320P  
01/11/2015 22:00 PST4.97P  1,320P  
01/11/2015 22:15 PST4.97P  1,320P  
01/11/2015 22:30 PST4.97P  1,320P  
01/11/2015 22:45 PST4.97P  1,320P  
01/11/2015 23:00 PST4.97P  1,320P  
01/11/2015 23:15 PST4.96P  1,310P  
01/11/2015 23:30 PST4.96P  1,310P  
01/11/2015 23:45 PST4.97P  1,320P  
01/12/2015 00:00 PST4.96P  1,310P  
01/12/2015 00:15 PST4.97P  1,320P  
01/12/2015 00:30 PST4.96P  1,310P  
01/12/2015 00:45 PST4.96P  1,310P  
01/12/2015 01:00 PST4.95P  1,300P  
01/12/2015 01:15 PST4.96P  1,310P  
01/12/2015 01:30 PST4.95P  1,300P  
01/12/2015 01:45 PST4.95P  1,300P  
01/12/2015 02:00 PST4.95P  1,300P  
01/12/2015 02:15 PST4.95P  1,300P  
01/12/2015 02:30 PST4.95P  1,300P  
01/12/2015 02:45 PST4.94P  1,300P  
01/12/2015 03:00 PST4.94P  1,300P  
01/12/2015 03:15 PST4.94P  1,300P  
01/12/2015 03:30 PST4.94P  1,300P  
01/12/2015 03:45 PST4.94P  1,300P  
01/12/2015 04:00 PST4.94P  1,300P  
01/12/2015 04:15 PST4.93P  1,290P  
01/12/2015 04:30 PST4.93P  1,290P  
01/12/2015 04:45 PST4.93P  1,290P  
01/12/2015 05:00 PST4.93P  1,290P  
01/12/2015 05:15 PST4.92P  1,280P  
01/12/2015 05:30 PST4.92P  1,280P  
01/12/2015 05:45 PST4.92P  1,280P  
01/12/2015 06:00 PST4.92P  1,280P  
01/12/2015 06:15 PST4.91P  1,270P  
01/12/2015 06:30 PST4.92P  1,280P  
01/12/2015 06:45 PST4.91P  1,270P  
01/12/2015 07:00 PST4.91P  1,270P  
01/12/2015 07:15 PST4.91P  1,270P  
01/12/2015 07:30 PST4.91P  1,270P  
01/12/2015 07:45 PST4.91P  1,270P  
01/12/2015 08:00 PST4.91P  1,270P  
01/12/2015 08:15 PST4.91P  1,270P  
01/12/2015 08:30 PST4.90P  1,270P  
01/12/2015 08:45 PST4.90P  1,270P  
01/12/2015 09:00 PST4.90P  1,270P  
01/12/2015 09:15 PST4.91P  1,270P  
01/12/2015 09:30 PST4.90P  1,270P  
01/12/2015 09:45 PST4.90P  1,270P  
01/12/2015 10:00 PST4.90P  1,270P  
01/12/2015 10:15 PST4.90P  1,270P  
01/12/2015 10:30 PST4.90P  1,270P  
01/12/2015 10:45 PST4.90P  1,270P  
01/12/2015 11:00 PST4.90P  1,270P  
01/12/2015 11:15 PST4.90P  1,270P  
01/12/2015 11:30 PST4.90P  1,270P  
01/12/2015 11:45 PST4.90P  1,270P  
01/12/2015 12:00 PST4.90P  1,270P  
01/12/2015 12:15 PST4.90P  1,270P  
01/12/2015 12:30 PST4.90P  1,270P  
01/12/2015 12:45 PST4.89P  1,260P  
01/12/2015 13:00 PST4.89P  1,260P  
01/12/2015 13:15 PST4.89P  1,260P  
01/12/2015 13:30 PST4.89P  1,260P  
01/12/2015 13:45 PST4.89P  1,260P  
01/12/2015 14:00 PST4.89P  1,260P  
01/12/2015 14:15 PST4.89P  1,260P  
01/12/2015 14:30 PST4.89P  1,260P  
01/12/2015 14:45 PST4.88P  1,250P  
01/12/2015 15:00 PST4.89P  1,260P  
01/12/2015 15:15 PST4.89P  1,260P  
01/12/2015 15:30 PST4.88P  1,250P  
01/12/2015 15:45 PST4.88P  1,250P  
01/12/2015 16:00 PST4.88P  1,250P  
01/12/2015 16:15 PST4.88P  1,250P  
01/12/2015 16:30 PST4.87P  1,250P  
01/12/2015 16:45 PST4.88P  1,250P  
01/12/2015 17:00 PST4.88P  1,250P  
01/12/2015 17:15 PST4.87P  1,250P  
01/12/2015 17:30 PST4.87P  1,250P  
01/12/2015 17:45 PST4.87P  1,250P  
01/12/2015 18:00 PST4.87P  1,250P  
01/12/2015 18:15 PST4.87P  1,250P  
01/12/2015 18:30 PST4.86P  1,240P  
01/12/2015 18:45 PST4.86P  1,240P  
01/12/2015 19:00 PST4.86P  1,240P  
01/12/2015 19:15 PST4.86P  1,240P  
01/12/2015 19:30 PST4.86P  1,240P  
01/12/2015 19:45 PST4.86P  1,240P  
01/12/2015 20:00 PST4.85P  1,230P  
01/12/2015 20:15 PST4.85P  1,230P  
01/12/2015 20:30 PST4.85P  1,230P  
01/12/2015 20:45 PST4.85P  1,230P  
01/12/2015 21:00 PST4.85P  1,230P  
01/12/2015 21:15 PST4.85P  1,230P  
01/12/2015 21:30 PST4.85P  1,230P  
01/12/2015 21:45 PST4.84P  1,230P  
01/12/2015 22:00 PST4.84P  1,230P  
01/12/2015 22:15 PST4.85P  1,230P  
01/12/2015 22:30 PST4.85P  1,230P  
01/12/2015 22:45 PST4.84P  1,230P  
01/12/2015 23:00 PST4.85P  1,230P  
01/12/2015 23:15 PST4.84P  1,230P  
01/12/2015 23:30 PST4.84P  1,230P  
01/12/2015 23:45 PST4.84P  1,230P  
01/13/2015 00:00 PST4.84P  1,230P  
01/13/2015 00:15 PST4.83P  1,220P  
01/13/2015 00:30 PST4.84P  1,230P  
01/13/2015 00:45 PST4.83P  1,220P  
01/13/2015 01:00 PST4.83P  1,220P  
01/13/2015 01:15 PST4.83P  1,220P  
01/13/2015 01:30 PST4.83P  1,220P  
01/13/2015 01:45 PST4.83P  1,220P  
01/13/2015 02:00 PST4.83P  1,220P  
01/13/2015 02:15 PST4.83P  1,220P  
01/13/2015 02:30 PST4.83P  1,220P  
01/13/2015 02:45 PST4.83P  1,220P  
01/13/2015 03:00 PST4.82P  1,210P  
01/13/2015 03:15 PST4.82P  1,210P  
01/13/2015 03:30 PST4.82P  1,210P  
01/13/2015 03:45 PST4.82P  1,210P  
01/13/2015 04:00 PST4.82P  1,210P  
01/13/2015 04:15 PST4.81P  1,200P  
01/13/2015 04:30 PST4.81P  1,200P  
01/13/2015 04:45 PST4.81P  1,200P  
01/13/2015 05:00 PST4.81P  1,200P  
01/13/2015 05:15 PST4.81P  1,200P  
01/13/2015 05:30 PST4.80P  1,200P  
01/13/2015 05:45 PST4.80P  1,200P  
01/13/2015 06:00 PST4.80P  1,200P  
01/13/2015 06:15 PST4.80P  1,200P  
01/13/2015 06:30 PST4.80P  1,200P  
01/13/2015 06:45 PST4.80P  1,200P  
01/13/2015 07:00 PST4.80P  1,200P  
01/13/2015 07:15 PST4.80P  1,200P  
01/13/2015 07:30 PST4.79P  1,190P  
01/13/2015 07:45 PST4.79P  1,190P  
01/13/2015 08:00 PST4.79P  1,190P  
01/13/2015 08:15 PST4.79P  1,190P  
01/13/2015 08:30 PST4.79P  1,190P  
01/13/2015 08:45 PST4.79P  1,190P  
01/13/2015 09:00 PST4.78P  1,180P  
01/13/2015 09:15 PST4.78P  1,180P  
01/13/2015 09:30 PST4.78P  1,180P  
01/13/2015 09:45 PST4.78P  1,180P  
01/13/2015 10:00 PST4.79P  1,190P  
01/13/2015 10:15 PST4.78P  1,180P  
01/13/2015 10:30 PST4.78P  1,180P  
01/13/2015 10:45 PST4.78P  1,180P  
01/13/2015 11:00 PST4.79P  1,190P  
01/13/2015 11:15 PST4.79P  1,190P  
01/13/2015 11:30 PST4.79P  1,190P  
01/13/2015 11:45 PST4.78P  1,180P  
01/13/2015 12:00 PST4.79P  1,190P  
01/13/2015 12:15 PST4.79P  1,190P  
01/13/2015 12:30 PST4.78P  1,180P  
01/13/2015 12:45 PST4.78P  1,180P  
01/13/2015 13:00 PST4.77P  1,180P  
01/13/2015 13:15 PST4.78P  1,180P  
01/13/2015 13:30 PST4.77P  1,180P  
01/13/2015 13:45 PST4.77P  1,180P  
01/13/2015 14:00 PST4.77P  1,180P  
01/13/2015 14:15 PST4.77P  1,180P  
01/13/2015 14:30 PST4.77P  1,180P  
01/13/2015 14:45 PST4.77P  1,180P  
01/13/2015 15:00 PST4.77P  1,180P  
01/13/2015 15:15 PST4.76P  1,170P  
01/13/2015 15:30 PST4.77P  1,180P  
01/13/2015 15:45 PST4.76P  1,170P  
01/13/2015 16:00 PST4.76P  1,170P  
01/13/2015 16:15 PST4.76P  1,170P  
01/13/2015 16:30 PST4.75P  1,160P  
01/13/2015 16:45 PST4.76P  1,170P  
01/13/2015 17:00 PST4.76P  1,170P  
01/13/2015 17:15 PST4.76P  1,170P  
01/13/2015 17:30 PST4.76P  1,170P  
01/13/2015 17:45 PST4.76P  1,170P  
01/13/2015 18:00 PST4.75P  1,160P  
01/13/2015 18:15 PST4.75P  1,160P  
01/13/2015 18:30 PST4.75P  1,160P  
01/13/2015 18:45 PST4.75P  1,160P  
01/13/2015 19:00 PST4.74P  1,160P  
01/13/2015 19:15 PST4.74P  1,160P  
01/13/2015 19:30 PST4.74P  1,160P  
01/13/2015 19:45 PST4.75P  1,160P  
01/13/2015 20:00 PST4.74P  1,160P  
01/13/2015 20:15 PST4.74P  1,160P  
01/13/2015 20:30 PST4.74P  1,160P  
01/13/2015 20:45 PST4.74P  1,160P  
01/13/2015 21:00 PST4.74P  1,160P  
01/13/2015 21:15 PST4.73P  1,150P  
01/13/2015 21:30 PST4.74P  1,160P  
01/13/2015 21:45 PST4.74P  1,160P  
01/13/2015 22:00 PST4.73P  1,150P  
01/13/2015 22:15 PST4.74P  1,160P  
01/13/2015 22:30 PST4.74P  1,160P  
01/13/2015 22:45 PST4.74P  1,160P  
01/13/2015 23:00 PST4.73P  1,150P  
01/13/2015 23:15 PST4.73P  1,150P  
01/13/2015 23:30 PST4.73P  1,150P  
01/13/2015 23:45 PST4.74P  1,160P  
01/14/2015 00:00 PST4.73P  1,150P  
01/14/2015 00:15 PST4.74P  1,160P  
01/14/2015 00:30 PST4.73P  1,150P  
01/14/2015 00:45 PST4.73P  1,150P  
01/14/2015 01:00 PST4.73P  1,150P  
01/14/2015 01:15 PST4.73P  1,150P  
01/14/2015 01:30 PST4.73P  1,150P  
01/14/2015 01:45 PST4.72P  1,140P  
01/14/2015 02:00 PST4.72P  1,140P  
01/14/2015 02:15 PST4.72P  1,140P  
01/14/2015 02:30 PST4.72P  1,140P  
01/14/2015 02:45 PST4.71P  1,140P  
01/14/2015 03:00 PST4.72P  1,140P  
01/14/2015 03:15 PST4.71P  1,140P  
01/14/2015 03:30 PST4.71P  1,140P  
01/14/2015 03:45 PST4.70P  1,130P  
01/14/2015 04:00 PST4.71P  1,140P  
01/14/2015 04:15 PST4.71P  1,140P  
01/14/2015 04:30 PST4.70P  1,130P  
01/14/2015 04:45 PST4.70P  1,130P  
01/14/2015 05:00 PST4.70P  1,130P  
01/14/2015 05:15 PST4.70P  1,130P  
01/14/2015 05:30 PST4.69P  1,120P  
01/14/2015 05:45 PST4.69P  1,120P  
01/14/2015 06:00 PST4.69P  1,120P  
01/14/2015 06:15 PST4.69P  1,120P  
01/14/2015 06:30 PST4.69P  1,120P  
01/14/2015 06:45 PST4.68P  1,120P  
01/14/2015 07:00 PST4.68P  1,120P  
01/14/2015 07:15 PST4.68P  1,120P  
01/14/2015 07:30 PST4.68P  1,120P  
01/14/2015 07:45 PST4.68P  1,120P  
01/14/2015 08:00 PST4.68P  1,120P  
01/14/2015 08:15 PST4.68P  1,120P  
01/14/2015 08:30 PST4.67P  1,110P  
01/14/2015 08:45 PST4.67P  1,110P  
01/14/2015 09:00 PST4.67P  1,110P  
01/14/2015 09:15 PST4.67P  1,110P  
01/14/2015 09:30 PST4.67P  1,110P  
01/14/2015 09:45 PST4.67P  1,110P  
01/14/2015 10:00 PST4.67P  1,110P  
01/14/2015 10:15 PST4.67P  1,110P  
01/14/2015 10:30 PST4.67P  1,110P  
01/14/2015 10:45 PST4.67P  1,110P  
01/14/2015 11:00 PST4.66P  1,100P  
01/14/2015 11:15 PST4.67P  1,110P  
01/14/2015 11:30 PST4.67P  1,110P  
01/14/2015 11:45 PST4.67P  1,110P  
01/14/2015 12:00 PST4.67P  1,110P  
01/14/2015 12:15 PST4.67P  1,110P  
01/14/2015 12:30 PST4.67P  1,110P  
01/14/2015 12:45 PST4.66P  1,100P  
01/14/2015 13:00 PST4.66P  1,100P  
01/14/2015 13:15 PST4.66P  1,100P  
01/14/2015 13:30 PST4.66P  1,100P  
01/14/2015 13:45 PST4.66P  1,100P  
01/14/2015 14:00 PST4.66P  1,100P  
01/14/2015 14:15 PST4.66P  1,100P  
01/14/2015 14:30 PST4.66P  1,100P  
01/14/2015 14:45 PST4.65P  1,100P  
01/14/2015 15:00 PST4.65P  1,100P  
01/14/2015 15:15 PST4.65P  1,100P  
01/14/2015 15:30 PST4.65P  1,100P  
01/14/2015 15:45 PST4.65P  1,100P  
01/14/2015 16:00 PST4.65P  1,100P  
01/14/2015 16:15 PST4.64P  1,090P  
01/14/2015 16:30 PST4.65P  1,100P  
01/14/2015 16:45 PST4.64P  1,090P  
01/14/2015 17:00 PST4.64P  1,090P  
01/14/2015 17:15 PST4.64P  1,090P  
01/14/2015 17:30 PST4.64P  1,090P  
01/14/2015 17:45 PST4.64P  1,090P  
01/14/2015 18:00 PST4.63P  1,080P  
01/14/2015 18:15 PST4.64P  1,090P  
01/14/2015 18:30 PST4.63P  1,080P  
01/14/2015 18:45 PST4.63P  1,080P  
01/14/2015 19:00 PST4.63P  1,080P  
01/14/2015 19:15 PST4.63P  1,080P  
01/14/2015 19:30 PST4.63P  1,080P  
01/14/2015 19:45 PST4.63P  1,080P  
01/14/2015 20:00 PST4.63P  1,080P  
01/14/2015 20:15 PST4.63P  1,080P  
01/14/2015 20:30 PST4.63P  1,080P  
01/14/2015 20:45 PST4.62P  1,080P  
01/14/2015 21:00 PST4.62P  1,080P  
01/14/2015 21:15 PST4.62P  1,080P  
01/14/2015 21:30 PST4.62P  1,080P  
01/14/2015 21:45 PST4.62P  1,080P  
01/14/2015 22:00 PST4.62P  1,080P  
01/14/2015 22:15 PST4.62P  1,080P  
01/14/2015 22:30 PST4.62P  1,080P  
01/14/2015 22:45 PST4.62P  1,080P  
01/14/2015 23:00 PST4.62P  1,080P  
01/14/2015 23:15 PST4.62P  1,080P  
01/14/2015 23:30 PST4.61P  1,070P  
01/14/2015 23:45 PST4.61P  1,070P  
01/15/2015 00:00 PST4.61P  1,070P  
01/15/2015 00:15 PST4.61P  1,070P  
01/15/2015 00:30 PST4.61P  1,070P  
01/15/2015 00:45 PST4.61P  1,070P  
01/15/2015 01:00 PST4.61P  1,070P  
01/15/2015 01:15 PST4.60P  1,060P  
01/15/2015 01:30 PST4.60P  1,060P  
01/15/2015 01:45 PST4.60P  1,060P  
01/15/2015 02:00 PST4.60P  1,060P  
01/15/2015 02:15 PST4.60P  1,060P  
01/15/2015 02:30 PST4.60P  1,060P  
01/15/2015 02:45 PST4.60P  1,060P  
01/15/2015 03:00 PST4.59P  1,060P  
01/15/2015 03:15 PST4.60P  1,060P  
01/15/2015 03:30 PST4.60P  1,060P  
01/15/2015 03:45 PST4.59P  1,060P  
01/15/2015 04:00 PST4.59P  1,060P  
01/15/2015 04:15 PST4.59P  1,060P  
01/15/2015 04:30 PST4.58P  1,050P  
01/15/2015 04:45 PST4.58P  1,050P  
01/15/2015 05:00 PST4.58P  1,050P  
01/15/2015 05:15 PST4.58P  1,050P  
01/15/2015 05:30 PST4.57P  1,040P  
01/15/2015 05:45 PST4.57P  1,040P  
01/15/2015 06:00 PST4.57P  1,040P  
01/15/2015 06:15 PST4.57P  1,040P  
01/15/2015 06:30 PST4.56P  1,040P  
01/15/2015 06:45 PST4.57P  1,040P  
01/15/2015 07:00 PST4.56P  1,040P  
01/15/2015 07:15 PST4.56P  1,040P  
01/15/2015 07:30 PST4.56P  1,040P  
01/15/2015 07:45 PST4.55P  1,030P  
01/15/2015 08:00 PST4.56P  1,040P  
01/15/2015 08:15 PST4.56P  1,040P  
01/15/2015 08:30 PST4.55P  1,030P  
01/15/2015 08:45 PST4.56P  1,040P  
01/15/2015 09:00 PST4.55P  1,030P  
01/15/2015 09:15 PST4.56P  1,040P  
01/15/2015 09:30 PST4.55P  1,030P  
01/15/2015 09:45 PST4.55P  1,030P  
01/15/2015 10:00 PST4.56P  1,040P  
01/15/2015 10:15 PST4.55P  1,030P  
01/15/2015 10:30 PST4.56P  1,040P  
01/15/2015 10:45 PST4.55P  1,030P  
01/15/2015 11:00 PST4.55P  1,030P  
01/15/2015 11:15 PST4.55P  1,030P  
01/15/2015 11:30 PST4.55P  1,030P  
01/15/2015 11:45 PST4.55P  1,030P  
01/15/2015 12:00 PST4.55P  1,030P  
01/15/2015 12:15 PST4.55P  1,030P  
01/15/2015 12:30 PST4.55P  1,030P  
01/15/2015 12:45 PST4.55P  1,030P  
01/15/2015 13:00 PST4.55P  1,030P  
01/15/2015 13:15 PST4.55P  1,030P  
01/15/2015 13:30 PST4.55P  1,030P  
01/15/2015 13:45 PST4.55P  1,030P  
01/15/2015 14:00 PST4.54P  1,030P  
01/15/2015 14:15 PST4.54P  1,030P  
01/15/2015 14:30 PST4.55P  1,030P  
01/15/2015 14:45 PST4.55P  1,030P  
01/15/2015 15:00 PST4.55P  1,030P  
01/15/2015 15:15 PST4.55P  1,030P  
01/15/2015 15:30 PST4.54P  1,030P  
01/15/2015 15:45 PST4.54P  1,030P  
01/15/2015 16:00 PST4.54P  1,030P  
01/15/2015 16:15 PST4.54P  1,030P  
01/15/2015 16:30 PST4.54P  1,030P  
01/15/2015 16:45 PST4.54P  1,030P  
01/15/2015 17:00 PST4.53P  1,020P  
01/15/2015 17:15 PST4.54P  1,030P  
01/15/2015 17:30 PST4.54P  1,030P  
01/15/2015 17:45 PST4.53P  1,020P  
01/15/2015 18:00 PST4.53P  1,020P  
01/15/2015 18:15 PST4.53P  1,020P  
01/15/2015 18:30 PST4.54P  1,030P  
01/15/2015 18:45 PST4.54P  1,030P  
01/15/2015 19:00 PST4.54P  1,030P  
01/15/2015 19:15 PST4.54P  1,030P  
01/15/2015 19:30 PST4.54P  1,030P  
01/15/2015 19:45 PST4.54P  1,030P  
01/15/2015 20:00 PST4.54P  1,030P  
01/15/2015 20:15 PST4.55P  1,030P  
01/15/2015 20:30 PST4.55P  1,030P  
01/15/2015 20:45 PST4.56P  1,040P  
01/15/2015 21:00 PST4.56P  1,040P  
01/15/2015 21:15 PST4.56P  1,040P  
01/15/2015 21:30 PST4.57P  1,040P  
01/15/2015 21:45 PST4.57P  1,040P  
01/15/2015 22:00 PST4.58P  1,050P  
01/15/2015 22:15 PST4.59P  1,060P  
01/15/2015 22:30 PST4.60P  1,060P  
01/15/2015 22:45 PST4.62P  1,080P  
01/15/2015 23:00 PST4.63P  1,080P  
01/15/2015 23:15 PST4.63P  1,080P  
01/15/2015 23:30 PST4.65P  1,100P  
01/15/2015 23:45 PST4.66P  1,100P  
01/16/2015 00:00 PST4.66P  1,100P  
01/16/2015 00:15 PST4.67P  1,110P  
01/16/2015 00:30 PST4.68P  1,120P  
01/16/2015 00:45 PST4.69P  1,120P  
01/16/2015 01:00 PST4.70P  1,130P  
01/16/2015 01:15 PST4.71P  1,140P  
01/16/2015 01:30 PST4.72P  1,140P  
01/16/2015 01:45 PST4.73P  1,150P  
01/16/2015 02:00 PST4.74P  1,160P  
01/16/2015 02:15 PST4.75P  1,160P  
01/16/2015 02:30 PST4.76P  1,170P  
01/16/2015 02:45 PST4.77P  1,180P  
01/16/2015 03:00 PST4.77P  1,180P  
01/16/2015 03:15 PST4.78P  1,180P  
01/16/2015 03:30 PST4.78P  1,180P  
01/16/2015 03:45 PST4.79P  1,190P  
01/16/2015 04:00 PST4.79P  1,190P  
01/16/2015 04:15 PST4.80P  1,200P  
01/16/2015 04:30 PST4.80P  1,200P  
01/16/2015 04:45 PST4.80P  1,200P  
01/16/2015 05:00 PST4.81P  1,200P  
01/16/2015 05:15 PST4.81P  1,200P  
01/16/2015 05:30 PST4.82P  1,210P  
01/16/2015 05:45 PST4.82P  1,210P  
01/16/2015 06:00 PST4.82P  1,210P  
01/16/2015 06:15 PST4.83P  1,220P  
01/16/2015 06:30 PST4.83P  1,220P  
01/16/2015 06:45 PST4.83P  1,220P  
01/16/2015 07:00 PST4.84P  1,230P  
01/16/2015 07:15 PST4.84P  1,230P  
01/16/2015 07:30 PST4.84P  1,230P  
01/16/2015 07:45 PST4.84P  1,230P  
01/16/2015 08:00 PST4.85P  1,230P  
01/16/2015 08:15 PST4.85P  1,230P  
01/16/2015 08:30 PST4.85P  1,230P  
01/16/2015 08:45 PST4.85P  1,230P  
01/16/2015 09:00 PST4.86P  1,240P  
01/16/2015 09:15 PST4.86P  1,240P  
01/16/2015 09:30 PST4.86P  1,240P  
01/16/2015 09:45 PST4.87P  1,250P  
01/16/2015 10:00 PST4.87P  1,250P  
01/16/2015 10:15 PST4.88P  1,250P  
01/16/2015 10:30 PST4.88P  1,250P  
01/16/2015 10:45 PST4.89P  1,260P  
01/16/2015 11:00 PST4.89P  1,260P  
01/16/2015 11:15 PST4.89P  1,260P  
01/16/2015 11:30 PST4.90P  1,270P  
01/16/2015 11:45 PST4.90P  1,270P  
01/16/2015 12:00 PST4.90P  1,270P  
01/16/2015 12:15 PST4.90P  1,270P  
01/16/2015 12:30 PST4.91P  1,270P  
01/16/2015 12:45 PST4.91P  1,270P  
01/16/2015 13:00 PST4.92P  1,280P  
01/16/2015 13:15 PST4.92P  1,280P  
01/16/2015 13:30 PST4.92P  1,280P  
01/16/2015 13:45 PST4.92P  1,280P  
01/16/2015 14:00 PST4.93P  1,290P  
01/16/2015 14:15 PST4.93P  1,290P  
01/16/2015 14:30 PST4.93P  1,290P  
01/16/2015 14:45 PST4.94P  1,300P  
01/16/2015 15:00 PST4.94P  1,300P  
01/16/2015 15:15 PST4.95P  1,300P  
01/16/2015 15:30 PST4.95P  1,300P  
01/16/2015 15:45 PST4.95P  1,300P  
01/16/2015 16:00 PST4.96P  1,310P  
01/16/2015 16:15 PST4.96P  1,310P  
01/16/2015 16:30 PST4.97P  1,320P  
01/16/2015 16:45 PST4.97P  1,320P  
01/16/2015 17:00 PST4.97P  1,320P  
01/16/2015 17:15 PST4.98P  1,330P  
01/16/2015 17:30 PST4.99P  1,330P  
01/16/2015 17:45 PST4.99P  1,330P  
01/16/2015 18:00 PST4.99P  1,330P  
01/16/2015 18:15 PST4.99P  1,330P  
01/16/2015 18:30 PST5.00P  1,340P  
01/16/2015 18:45 PST5.00P  1,340P  
01/16/2015 19:00 PST5.01P  1,350P  
01/16/2015 19:15 PST5.01P  1,350P  
01/16/2015 19:30 PST5.02P  1,350P  
01/16/2015 19:45 PST5.02P  1,350P  
01/16/2015 20:00 PST5.03P  1,360P  
01/16/2015 20:15 PST5.03P  1,360P  
01/16/2015 20:30 PST5.04P  1,370P  
01/16/2015 20:45 PST5.04P  1,370P  
01/16/2015 21:00 PST5.05P  1,380P  
01/16/2015 21:15 PST5.05P  1,380P  
01/16/2015 21:30 PST5.06P  1,380P  
01/16/2015 21:45 PST5.07P  1,390P  
01/16/2015 22:00 PST5.07P  1,390P  
01/16/2015 22:15 PST5.08P  1,400P  
01/16/2015 22:30 PST5.08P  1,400P  
01/16/2015 22:45 PST5.09P  1,400P  
01/16/2015 23:00 PST5.09P  1,400P  
01/16/2015 23:15 PST5.10P  1,410P  
01/16/2015 23:30 PST5.11P  1,420P  
01/16/2015 23:45 PST5.11P  1,420P  
01/17/2015 00:00 PST5.12P  1,430P  
01/17/2015 00:15 PST5.12P  1,430P  
01/17/2015 00:30 PST5.13P  1,430P  
01/17/2015 00:45 PST5.14P  1,440P  
01/17/2015 01:00 PST5.14P  1,440P  
01/17/2015 01:15 PST5.15P  1,450P  
01/17/2015 01:30 PST5.16P  1,460P  
01/17/2015 01:45 PST5.17P  1,460P  
01/17/2015 02:00 PST5.17P  1,460P  
01/17/2015 02:15 PST5.18P  1,470P  
01/17/2015 02:30 PST5.19P  1,480P  
01/17/2015 02:45 PST5.20P  1,490P  
01/17/2015 03:00 PST5.20P  1,490P  
01/17/2015 03:15 PST5.21P  1,490P  
01/17/2015 03:30 PST5.21P  1,490P  
01/17/2015 03:45 PST5.22P  1,500P  
01/17/2015 04:00 PST5.23P  1,510P  
01/17/2015 04:15 PST5.24P  1,520P  
01/17/2015 04:30 PST5.24P  1,520P  
01/17/2015 04:45 PST5.25P  1,520P  
01/17/2015 05:00 PST5.26P  1,530P  
01/17/2015 05:15 PST5.27P  1,540P  
01/17/2015 05:30 PST5.29P  1,550P  
01/17/2015 05:45 PST5.30P  1,560P  
01/17/2015 06:00 PST5.31P  1,570P  
01/17/2015 06:15 PST5.32P  1,580P  
01/17/2015 06:30 PST5.33P  1,590P  
01/17/2015 06:45 PST5.34P  1,590P  
01/17/2015 07:00 PST5.35P  1,600P  
01/17/2015 07:15 PST5.36P  1,610P  
01/17/2015 07:30 PST5.37P  1,620P  
01/17/2015 07:45 PST5.38P  1,620P  
01/17/2015 08:00 PST5.39P  1,630P  
01/17/2015 08:15 PST5.40P  1,640P  
01/17/2015 08:30 PST5.41P  1,650P  
01/17/2015 08:45 PST5.42P  1,660P  
01/17/2015 09:00 PST5.44P  1,670P  
01/17/2015 09:15 PST5.44P  1,670P  
01/17/2015 09:30 PST5.46P  1,690P  
01/17/2015 09:45 PST5.47P  1,700P  
01/17/2015 10:00 PST5.48P  1,700P  
01/17/2015 10:15 PST5.49P  1,710P  
01/17/2015 10:30 PST5.51P  1,730P  
01/17/2015 10:45 PST5.52P  1,740P  
01/17/2015 11:00 PST5.55P  1,760P  
01/17/2015 11:15 PST5.57P  1,780P  
01/17/2015 11:30 PST5.60P  1,800P  
01/17/2015 11:45 PST5.62P  1,820P  
01/17/2015 12:00 PST5.65P  1,840P  
01/17/2015 12:15 PST5.68P  1,870P  
01/17/2015 12:30 PST5.70P  1,890P  
01/17/2015 12:45 PST5.73P  1,910P  
01/17/2015 13:00 PST5.76P  1,940P  
01/17/2015 13:15 PST5.80P  1,970P  
01/17/2015 13:30 PST5.83P  2,000P  
01/17/2015 13:45 PST5.86P  2,020P  
01/17/2015 14:00 PST5.90P  2,060P  
01/17/2015 14:15 PST5.94P  2,100P  
01/17/2015 14:30 PST5.96P  2,110P  
01/17/2015 14:45 PST6.00P  2,150P  
01/17/2015 15:00 PST6.03P  2,180P  
01/17/2015 15:15 PST6.06P  2,200P  
01/17/2015 15:30 PST6.09P  2,230P  
01/17/2015 15:45 PST6.11P  2,250P  
01/17/2015 16:00 PST6.15P  2,280P  
01/17/2015 16:15 PST6.18P  2,310P  
01/17/2015 16:30 PST6.20P  2,330P  
01/17/2015 16:45 PST6.24P  2,360P  
01/17/2015 17:00 PST6.27P  2,390P  
01/17/2015 17:15 PST6.30P  2,420P  
01/17/2015 17:30 PST6.31P  2,430P  
01/17/2015 17:45 PST6.34P  2,460P  
01/17/2015 18:00 PST6.35P  2,470P  
01/17/2015 18:15 PST6.37P  2,480P  
01/17/2015 18:30 PST6.39P  2,500P  
01/17/2015 18:45 PST6.41P  2,520P  
01/17/2015 19:00 PST6.42P  2,530P  
01/17/2015 19:15 PST6.44P  2,550P  
01/17/2015 19:30 PST6.44P  2,550P  
01/17/2015 19:45 PST6.46P  2,570P  
01/17/2015 20:00 PST6.47P  2,580P  
01/17/2015 20:15 PST6.48P  2,590P  
01/17/2015 20:30 PST6.50P  2,610P  
01/17/2015 20:45 PST6.51P  2,620P  
01/17/2015 21:00 PST6.52P  2,630P  
01/17/2015 21:15 PST6.54P  2,650P  
01/17/2015 21:30 PST6.55P  2,660P  
01/17/2015 21:45 PST6.59P  2,690P  
01/17/2015 22:00 PST6.61P  2,710P  
01/17/2015 22:15 PST6.65P  2,750P  
01/17/2015 22:30 PST6.68P  2,780P  
01/17/2015 22:45 PST6.71P  2,810P  
01/17/2015 23:00 PST6.76P  2,860P  
01/17/2015 23:15 PST6.80P  2,900P  
01/17/2015 23:30 PST6.84P  2,940P  
01/17/2015 23:45 PST6.87P  2,980P  
01/18/2015 00:00 PST6.90P  3,010P  
01/18/2015 00:15 PST6.94P  3,050P  
01/18/2015 00:30 PST6.98P  3,090P  
01/18/2015 00:45 PST7.02P  3,130P  
01/18/2015 01:00 PST7.06P  3,170P  
01/18/2015 01:15 PST7.09P  3,200P  
01/18/2015 01:30 PST7.12P  3,240P  
01/18/2015 01:45 PST7.15P  3,270P  
01/18/2015 02:00 PST7.18P  3,300P  
01/18/2015 02:15 PST7.20P  3,320P  
01/18/2015 02:30 PST7.22P  3,340P  
01/18/2015 02:45 PST7.25P  3,370P  
01/18/2015 03:00 PST7.27P  3,400P  
01/18/2015 03:15 PST7.29P  3,420P  
01/18/2015 03:30 PST7.30P  3,430P  
01/18/2015 03:45 PST7.33P  3,460P  
01/18/2015 04:00 PST7.35P  3,480P  
01/18/2015 04:15 PST7.35P  3,480P  
01/18/2015 04:30 PST7.37P  3,500P  
01/18/2015 04:45 PST7.39P  3,530P  
01/18/2015 05:00 PST7.39P  3,530P  
01/18/2015 05:15 PST7.41P  3,550P  
01/18/2015 05:30 PST7.43P  3,570P  
01/18/2015 05:45 PST7.45P  3,590P  
01/18/2015 06:00 PST7.45P  3,590P  
01/18/2015 06:15 PST7.45P  3,590P  
01/18/2015 06:30 PST7.48P  3,630P  
01/18/2015 06:45 PST7.49P  3,640P  
01/18/2015 07:00 PST7.49P  3,640P  
01/18/2015 07:15 PST7.50P  3,650P  
01/18/2015 07:30 PST7.52P  3,670P  
01/18/2015 07:45 PST7.53P  3,680P  
01/18/2015 08:00 PST7.54P  3,690P  
01/18/2015 08:15 PST7.54P  3,690P  
01/18/2015 08:30 PST7.58P  3,740P  
01/18/2015 08:45 PST7.59P  3,750P  
01/18/2015 09:00 PST7.61P  3,770P  
01/18/2015 09:15 PST7.61P  3,770P  
01/18/2015 09:30 PST7.64P  3,810P  
01/18/2015 09:45 PST7.64P  3,810P  
01/18/2015 10:00 PST7.65P  3,820P  
01/18/2015 10:15 PST7.66P  3,830P  
01/18/2015 10:30 PST7.68P  3,850P  
01/18/2015 10:45 PST7.69P  3,860P  
01/18/2015 11:00 PST7.69P  3,860P  
01/18/2015 11:15 PST7.71P  3,890P  
01/18/2015 11:30 PST7.73P  3,910P  
01/18/2015 11:45 PST7.73P  3,910P  
01/18/2015 12:00 PST7.73P  3,910P  
01/18/2015 12:15 PST7.74P  3,920P  
01/18/2015 12:30 PST7.75P  3,930P  
01/18/2015 12:45 PST7.77P  3,960P  
01/18/2015 13:00 PST7.78P  3,970P  
01/18/2015 13:15 PST7.78P  3,970P  
01/18/2015 13:30 PST7.80P  3,990P  
01/18/2015 13:45 PST7.79P  3,980P  
01/18/2015 14:00 PST7.82P  4,020P  
01/18/2015 14:15 PST7.82P  4,020P  
01/18/2015 14:30 PST7.83P  4,030P  
01/18/2015 14:45 PST7.85P  4,050P  
01/18/2015 15:00 PST7.88P  4,090P  
01/18/2015 15:15 PST7.89P  4,100P  
01/18/2015 15:30 PST7.90P  4,110P  
01/18/2015 15:45 PST7.92P  4,130P  
01/18/2015 16:00 PST7.91P  4,120P  
01/18/2015 16:15 PST7.93P  4,150P  
01/18/2015 16:30 PST7.95P  4,170P  
01/18/2015 16:45 PST7.95P  4,170P  
01/18/2015 17:00 PST7.97P  4,190P  
01/18/2015 17:15 PST7.97P  4,190P  
01/18/2015 17:30 PST7.98P  4,210P  
01/18/2015 17:45 PST7.99P  4,220P  
01/18/2015 18:00 PST7.98P  4,210P  
01/18/2015 18:15 PST7.99P  4,220P  
01/18/2015 18:30 PST7.99P  4,220P  
01/18/2015 18:45 PST7.99P  4,220P  
01/18/2015 19:00 PST7.99P  4,220P  
01/18/2015 19:15 PST7.99P  4,220P  
01/18/2015 19:30 PST8.00P  4,230P  
01/18/2015 19:45 PST8.01P  4,240P  
01/18/2015 20:00 PST8.02P  4,250P  
01/18/2015 20:15 PST8.04P  4,280P  
01/18/2015 20:30 PST8.03P  4,270P  
01/18/2015 20:45 PST8.04P  4,280P  
01/18/2015 21:00 PST8.05P  4,290P  
01/18/2015 21:15 PST8.06P  4,300P  
01/18/2015 21:30 PST8.04P  4,280P  
01/18/2015 21:45 PST8.05P  4,290P  
01/18/2015 22:00 PST8.06P  4,300P  
01/18/2015 22:15 PST8.06P  4,300P  
01/18/2015 22:30 PST8.05P  4,290P  
01/18/2015 22:45 PST8.05P  4,290P  
01/18/2015 23:00 PST8.05P  4,290P  
01/18/2015 23:15 PST8.06P  4,300P  
01/18/2015 23:30 PST8.08P  4,330P  
01/18/2015 23:45 PST8.07P  4,310P  
01/19/2015 00:00 PST8.07P  4,310P  
01/19/2015 00:15 PST8.06P  4,300P  
01/19/2015 00:30 PST8.07P  4,310P  
01/19/2015 00:45 PST8.07P  4,310P  
01/19/2015 01:00 PST8.09P  4,340P  
01/19/2015 01:15 PST8.08P  4,330P  
01/19/2015 01:30 PST8.09P  4,340P  
01/19/2015 01:45 PST8.09P  4,340P  
01/19/2015 02:00 PST8.08P  4,330P  
01/19/2015 02:15 PST8.09P  4,340P  
01/19/2015 02:30 PST8.09P  4,340P  
01/19/2015 02:45 PST8.09P  4,340P  
01/19/2015 03:00 PST8.09P  4,340P  
01/19/2015 03:15 PST8.09P  4,340P  
01/19/2015 03:30 PST8.09P  4,340P  
01/19/2015 03:45 PST8.09P  4,340P  
01/19/2015 04:00 PST8.09P  4,340P  
01/19/2015 04:15 PST8.09P  4,340P  
01/19/2015 04:30 PST8.11P  4,360P  
01/19/2015 04:45 PST8.10P  4,350P  
01/19/2015 05:00 PST8.10P  4,350P  
01/19/2015 05:15 PST8.10P  4,350P  
01/19/2015 05:30 PST8.09P  4,340P  
01/19/2015 05:45 PST8.10P  4,350P  
01/19/2015 06:00 PST8.10P  4,350P  
01/19/2015 06:15 PST8.12P  4,370P  
01/19/2015 06:30 PST8.10P  4,350P  
01/19/2015 06:45 PST8.10P  4,350P  
01/19/2015 07:00 PST8.11P  4,360P  
01/19/2015 07:15 PST8.11P  4,360P  
01/19/2015 07:30 PST8.12P  4,370P  
01/19/2015 07:45 PST8.10P  4,350P  
01/19/2015 08:00 PST8.10P  4,350P  
01/19/2015 08:15 PST8.11P  4,360P  
01/19/2015 08:30 PST8.11P  4,360P  
01/19/2015 08:45 PST8.10P  4,350P  
01/19/2015 09:00 PST8.11P  4,360P  
01/19/2015 09:15 PST8.11P  4,360P  
01/19/2015 09:30 PST8.11P  4,360P  
01/19/2015 09:45 PST8.11P  4,360P  
01/19/2015 10:00 PST8.10P  4,350P  
01/19/2015 10:15 PST8.10P  4,350P  
01/19/2015 10:30 PST8.09P  4,340P  
01/19/2015 10:45 PST8.10P  4,350P  
01/19/2015 11:00 PST8.10P  4,350P  
01/19/2015 11:15 PST8.10P  4,350P  
01/19/2015 11:30 PST8.10P  4,350P  
01/19/2015 11:45 PST8.10P  4,350P  
01/19/2015 12:00 PST8.10P  4,350P  
01/19/2015 12:15 PST8.10P  4,350P  
01/19/2015 12:30 PST8.09P  4,340P  
01/19/2015 12:45 PST8.10P  4,350P  
01/19/2015 13:00 PST8.10P  4,350P  
01/19/2015 13:15 PST8.09P  4,340P  
01/19/2015 13:30 PST8.10P  4,350P  
01/19/2015 13:45 PST8.10P  4,350P  
01/19/2015 14:00 PST8.09P  4,340P  
01/19/2015 14:15 PST8.10P  4,350P  
01/19/2015 14:30 PST8.09P  4,340P  
01/19/2015 14:45 PST8.10P  4,350P  
01/19/2015 15:00 PST8.10P  4,350P  
01/19/2015 15:15 PST8.10P  4,350P  
01/19/2015 15:30 PST8.10P  4,350P  
01/19/2015 15:45 PST8.10P  4,350P  
01/19/2015 16:00 PST8.09P  4,340P  
01/19/2015 16:15 PST8.09P  4,340P  
01/19/2015 16:30 PST8.09P  4,340P  
01/19/2015 16:45 PST8.09P  4,340P  
01/19/2015 17:00 PST8.10P  4,350P  
01/19/2015 17:15 PST8.09P  4,340P  
01/19/2015 17:30 PST8.09P  4,340P  
01/19/2015 17:45 PST8.10P  4,350P  
01/19/2015 18:00 PST8.08P  4,330P  
01/19/2015 18:15 PST8.08P  4,330P  
01/19/2015 18:30 PST8.07P  4,310P  
01/19/2015 18:45 PST8.08P  4,330P  
01/19/2015 19:00 PST8.09P  4,340P  
01/19/2015 19:15 PST8.08P  4,330P  
01/19/2015 19:30 PST8.09P  4,340P  
01/19/2015 19:45 PST8.08P  4,330P  
01/19/2015 20:00 PST8.08P  4,330P  
01/19/2015 20:15 PST8.07P  4,310P  
01/19/2015 20:30 PST8.07P  4,310P  
01/19/2015 20:45 PST8.08P  4,330P  
01/19/2015 21:00 PST8.07P  4,310P  
01/19/2015 21:15 PST8.07P  4,310P  
01/19/2015 21:30 PST8.08P  4,330P  
01/19/2015 21:45 PST8.07P  4,310P  
01/19/2015 22:00 PST8.07P  4,310P  
01/19/2015 22:15 PST8.06P  4,300P  
01/19/2015 22:30 PST8.07P  4,310P  
01/19/2015 22:45 PST8.05P  4,290P  
01/19/2015 23:00 PST8.07P  4,310P  
01/19/2015 23:15 PST8.05P  4,290P  
01/19/2015 23:30 PST8.06P  4,300P  
01/19/2015 23:45 PST8.05P  4,290P  
01/20/2015 00:00 PST8.06P  4,300P  
01/20/2015 00:15 PST8.05P  4,290P  
01/20/2015 00:30 PST8.03P  4,270P  
01/20/2015 00:45 PST8.04P  4,280P  
01/20/2015 01:00 PST8.05P  4,290P  
01/20/2015 01:15 PST8.04P  4,280P  
01/20/2015 01:30 PST8.04P  4,280P  
01/20/2015 01:45 PST8.04P  4,280P  
01/20/2015 02:00 PST8.04P  4,280P  
01/20/2015 02:15 PST8.03P  4,270P  
01/20/2015 02:30 PST8.04P  4,280P  
01/20/2015 02:45 PST8.03P  4,270P  
01/20/2015 03:00 PST8.04P  4,280P  
01/20/2015 03:15 PST8.02P  4,250P  
01/20/2015 03:30 PST8.03P  4,270P  
01/20/2015 03:45 PST8.03P  4,270P  
01/20/2015 04:00 PST8.03P  4,270P  
01/20/2015 04:15 PST8.03P  4,270P  
01/20/2015 04:30 PST8.02P  4,250P  
01/20/2015 04:45 PST8.02P  4,250P  
01/20/2015 05:00 PST8.01P  4,240P  
01/20/2015 05:15 PST8.01P  4,240P  
01/20/2015 05:30 PST8.01P  4,240P  
01/20/2015 05:45 PST8.01P  4,240P  
01/20/2015 06:00 PST8.01P  4,240P  
01/20/2015 06:15 PST8.00P  4,230P  
01/20/2015 06:30 PST8.00P  4,230P  
01/20/2015 06:45 PST8.01P  4,240P  
01/20/2015 07:00 PST8.01P  4,240P  
01/20/2015 07:15 PST8.01P  4,240P  
01/20/2015 07:30 PST8.00P  4,230P  
01/20/2015 07:45 PST8.00P  4,230P  
01/20/2015 08:00 PST8.00P  4,230P  
01/20/2015 08:15 PST8.00P  4,230P  
01/20/2015 08:30 PST7.99P  4,220P  
01/20/2015 08:45 PST8.00P  4,230P  
01/20/2015 09:00 PST7.99P  4,220P  
01/20/2015 09:15 PST7.98P  4,210P  
01/20/2015 09:30 PST7.99P  4,220P  
01/20/2015 09:45 PST7.98P  4,210P  
01/20/2015 10:00 PST7.99P  4,220P  
01/20/2015 10:15 PST7.98P  4,210P  
01/20/2015 10:30 PST7.98P  4,210P  
01/20/2015 10:45 PST7.98P  4,210P  
01/20/2015 11:00 PST7.98P  4,210P  
01/20/2015 11:15 PST7.98P  4,210P  
01/20/2015 11:30 PST7.98P  4,210P  
01/20/2015 11:45 PST7.98P  4,210P  
01/20/2015 12:00 PST7.98P  4,210P  
01/20/2015 12:15 PST7.97P  4,190P  
01/20/2015 12:30 PST7.96P  4,180P  
01/20/2015 12:45 PST7.97P  4,190P  
01/20/2015 13:00 PST7.96P  4,180P  
01/20/2015 13:15 PST7.96P  4,180P  
01/20/2015 13:30 PST7.97P  4,190P  
01/20/2015 13:45 PST7.97P  4,190P  
01/20/2015 14:00 PST7.96P  4,180P  
01/20/2015 14:15 PST7.96P  4,180P  
01/20/2015 14:30 PST7.94P  4,160P  
01/20/2015 14:45 PST7.96P  4,180P  
01/20/2015 15:00 PST7.96P  4,180P  
01/20/2015 15:15 PST7.96P  4,180P  
01/20/2015 15:30 PST7.96P  4,180P  
01/20/2015 15:45 PST7.96P  4,180P  
01/20/2015 16:00 PST7.96P  4,180P  
01/20/2015 16:15 PST7.95P  4,170P  
01/20/2015 16:30 PST7.95P  4,170P  
01/20/2015 16:45 PST7.95P  4,170P  
01/20/2015 17:00 PST7.96P  4,180P  
01/20/2015 17:15 PST7.94P  4,160P  
01/20/2015 17:30 PST7.94P  4,160P  
01/20/2015 17:45 PST7.93P  4,150P  
01/20/2015 18:00 PST7.95P  4,170P  
01/20/2015 18:15 PST7.94P  4,160P  
01/20/2015 18:30 PST7.94P  4,160P  
01/20/2015 18:45 PST7.94P  4,160P  
01/20/2015 19:00 PST7.94P  4,160P  
01/20/2015 19:15 PST7.94P  4,160P  
01/20/2015 19:30 PST7.94P  4,160P  
01/20/2015 19:45 PST7.95P  4,170P  
01/20/2015 20:00 PST7.94P  4,160P  
01/20/2015 20:15 PST7.94P  4,160P  
01/20/2015 20:30 PST7.94P  4,160P  
01/20/2015 20:45 PST7.93P  4,150P  
01/20/2015 21:00 PST7.93P  4,150P  
01/20/2015 21:15 PST7.92P  4,130P  
01/20/2015 21:30 PST7.93P  4,150P  
01/20/2015 21:45 PST7.93P  4,150P  
01/20/2015 22:00 PST7.92P  4,130P  
01/20/2015 22:15 PST7.93P  4,150P  
01/20/2015 22:30 PST7.91P  4,120P  
01/20/2015 22:45 PST7.91P  4,120P  
01/20/2015 23:00 PST7.91P  4,120P  
01/20/2015 23:15 PST7.92P  4,130P  
01/20/2015 23:30 PST7.93P  4,150P  
01/20/2015 23:45 PST7.91P  4,120P  
01/21/2015 00:00 PST7.92P  4,130P  
01/21/2015 00:15 PST7.91P  4,120P  
01/21/2015 00:30 PST7.91P  4,120P  
01/21/2015 00:45 PST7.92P  4,130P  
01/21/2015 01:00 PST7.90P  4,110P  
01/21/2015 01:15 PST7.91P  4,120P  
01/21/2015 01:30 PST7.91P  4,120P  
01/21/2015 01:45 PST7.91P  4,120P  
01/21/2015 02:00 PST7.90P  4,110P  
01/21/2015 02:15 PST7.91P  4,120P  
01/21/2015 02:30 PST7.90P  4,110P  
01/21/2015 02:45 PST7.89P  4,100P  
01/21/2015 03:00 PST7.91P  4,120P  
01/21/2015 03:15 PST7.90P  4,110P  
01/21/2015 03:30 PST7.90P  4,110P  
01/21/2015 03:45 PST7.89P  4,100P  
01/21/2015 04:00 PST7.89P  4,100P  
01/21/2015 04:15 PST7.88P  4,090P  
01/21/2015 04:30 PST7.89P  4,100P  
01/21/2015 04:45 PST7.89P  4,100P  
01/21/2015 05:00 PST7.88P  4,090P  
01/21/2015 05:15 PST7.88P  4,090P  
01/21/2015 05:30 PST7.87P  4,070P  
01/21/2015 05:45 PST7.89P  4,100P  
01/21/2015 06:00 PST7.88P  4,090P  
01/21/2015 06:15 PST7.89P  4,100P  
01/21/2015 06:30 PST7.87P  4,070P  
01/21/2015 06:45 PST7.88P  4,090P  
01/21/2015 07:00 PST7.88P  4,090P  
01/21/2015 07:15 PST7.88P  4,090P  
01/21/2015 07:30 PST7.88P  4,090P  
01/21/2015 07:45 PST7.87P  4,070P  
01/21/2015 08:00 PST7.88P  4,090P  
01/21/2015 08:15 PST7.86P  4,060P  
01/21/2015 08:30 PST7.89P  4,100P  
01/21/2015 08:45 PST7.89P  4,100P  
01/21/2015 09:00 PST7.87P  4,070P  
01/21/2015 09:15 PST7.88P  4,090P  
01/21/2015 09:30 PST7.87P  4,070P  
01/21/2015 09:45 PST7.88P  4,090P  
01/21/2015 10:00 PST7.88P  4,090P  
01/21/2015 10:15 PST7.87P  4,070P  
01/21/2015 10:30 PST7.88P  4,090P  
01/21/2015 10:45 PST7.88P  4,090P  
01/21/2015 11:00 PST7.87P  4,070P  
01/21/2015 11:15 PST7.88P  4,090P  
01/21/2015 11:30 PST7.87P  4,070P  
01/21/2015 11:45 PST7.88P  4,090P  
01/21/2015 12:00 PST7.88P  4,090P  
01/21/2015 12:15 PST7.87P  4,070P  
01/21/2015 12:30 PST7.87P  4,070P  
01/21/2015 12:45 PST7.87P  4,070P  
01/21/2015 13:00 PST7.87P  4,070P  
01/21/2015 13:15 PST7.87P  4,070P  
01/21/2015 13:30 PST7.87P  4,070P  
01/21/2015 13:45 PST7.87P  4,070P  
01/21/2015 14:00 PST7.87P  4,070P  
01/21/2015 14:15 PST7.86P  4,060P  
01/21/2015 14:30 PST7.86P  4,060P  
01/21/2015 14:45 PST7.87P  4,070P  
01/21/2015 15:00 PST7.88P  4,090P  
01/21/2015 15:15 PST7.88P  4,090P  
01/21/2015 15:30 PST7.88P  4,090P  
01/21/2015 15:45 PST7.87P  4,070P  
01/21/2015 16:00 PST7.87P  4,070P  
01/21/2015 16:15 PST7.87P  4,070P  
01/21/2015 16:30 PST7.87P  4,070P  
01/21/2015 16:45 PST7.86P  4,060P  
01/21/2015 17:00 PST7.86P  4,060P  
01/21/2015 17:15 PST7.87P  4,070P  
01/21/2015 17:30 PST7.87P  4,070P  
01/21/2015 17:45 PST7.88P  4,090P  
01/21/2015 18:00 PST7.87P  4,070P  
01/21/2015 18:15 PST7.87P  4,070P  
01/21/2015 18:30 PST7.86P  4,060P  
01/21/2015 18:45 PST7.86P  4,060P  
01/21/2015 19:00 PST7.87P  4,070P  
01/21/2015 19:15 PST7.87P  4,070P  
01/21/2015 19:30 PST7.87P  4,070P  
01/21/2015 19:45 PST7.87P  4,070P  
01/21/2015 20:00 PST7.88P  4,090P  
01/21/2015 20:15 PST7.87P  4,070P  
01/21/2015 20:30 PST7.86P  4,060P  
01/21/2015 20:45 PST7.88P  4,090P  
01/21/2015 21:00 PST7.87P  4,070P  
01/21/2015 21:15 PST7.87P  4,070P  
01/21/2015 21:30 PST7.86P  4,060P  
01/21/2015 21:45 PST7.87P  4,070P  
01/21/2015 22:00 PST7.87P  4,070P  
01/21/2015 22:15 PST7.87P  4,070P  
01/21/2015 22:30 PST7.88P  4,090P  
01/21/2015 22:45 PST7.86P  4,060P  
01/21/2015 23:00 PST7.87P  4,070P  
01/21/2015 23:15 PST7.86P  4,060P  
01/21/2015 23:30 PST7.86P  4,060P  
01/21/2015 23:45 PST7.88P  4,090P  
01/22/2015 00:00 PST7.86P  4,060P  
01/22/2015 00:15 PST7.87P  4,070P  
01/22/2015 00:30 PST7.86P  4,060P  
01/22/2015 00:45 PST7.86P  4,060P  
01/22/2015 01:00 PST7.87P  4,070P  
01/22/2015 01:15 PST7.86P  4,060P  
01/22/2015 01:30 PST7.85P  4,050P  
01/22/2015 01:45 PST7.86P  4,060P  
01/22/2015 02:00 PST7.87P  4,070P  
01/22/2015 02:15 PST7.86P  4,060P  
01/22/2015 02:30 PST7.86P  4,060P  
01/22/2015 02:45 PST7.86P  4,060P  
01/22/2015 03:00 PST7.85P  4,050P  
01/22/2015 03:15 PST7.85P  4,050P  
01/22/2015 03:30 PST7.87P  4,070P  
01/22/2015 03:45 PST7.83P  4,030P  
01/22/2015 04:00 PST7.85P  4,050P  
01/22/2015 04:15 PST7.85P  4,050P  
01/22/2015 04:30 PST7.85P  4,050P  
01/22/2015 04:45 PST7.85P  4,050P  
01/22/2015 05:00 PST7.84P  4,040P  
01/22/2015 05:15 PST7.85P  4,050P  
01/22/2015 05:30 PST7.84P  4,040P  
01/22/2015 05:45 PST7.86P  4,060P  
01/22/2015 06:00 PST7.85P  4,050P  
01/22/2015 06:15 PST7.85P  4,050P  
01/22/2015 06:30 PST7.85P  4,050P  
01/22/2015 06:45 PST7.84P  4,040P  
01/22/2015 07:00 PST7.85P  4,050P  
01/22/2015 07:15 PST7.85P  4,050P  
01/22/2015 07:30 PST7.84P  4,040P  
01/22/2015 07:45 PST7.84P  4,040P  
01/22/2015 08:00 PST7.84P  4,040P  
01/22/2015 08:15 PST7.84P  4,040P  
01/22/2015 08:30 PST7.85P  4,050P  
01/22/2015 08:45 PST7.85P  4,050P  
01/22/2015 09:00 PST7.84P  4,040P  
01/22/2015 09:15 PST7.85P  4,050P  
01/22/2015 09:30 PST7.84P  4,040P  
01/22/2015 09:45 PST7.85P  4,050P  
01/22/2015 10:00 PST7.85P  4,050P  
01/22/2015 10:15 PST7.85P  4,050P  
01/22/2015 10:30 PST7.84P  4,040P  
01/22/2015 10:45 PST7.85P  4,050P  
01/22/2015 11:00 PST7.85P  4,050P  
01/22/2015 11:15 PST7.85P  4,050P  
01/22/2015 11:30 PST7.84P  4,040P  
01/22/2015 11:45 PST7.85P  4,050P  
01/22/2015 12:00 PST7.85P  4,050P  
01/22/2015 12:15 PST7.84P  4,040P  
01/22/2015 12:30 PST7.85P  4,050P  
01/22/2015 12:45 PST7.85P  4,050P  
01/22/2015 13:00 PST7.84P  4,040P  
01/22/2015 13:15 PST7.84P  4,040P  
01/22/2015 13:30 PST7.83P  4,030P  
01/22/2015 13:45 PST7.84P  4,040P  
01/22/2015 14:00 PST7.84P  4,040P  
01/22/2015 14:15 PST7.84P  4,040P  
01/22/2015 14:30 PST7.84P  4,040P  
01/22/2015 14:45 PST7.84P  4,040P  
01/22/2015 15:00 PST7.83P  4,030P  
01/22/2015 15:15 PST7.83P  4,030P  
01/22/2015 15:30 PST7.84P  4,040P  
01/22/2015 15:45 PST7.84P  4,040P  
01/22/2015 16:00 PST7.83P  4,030P  
01/22/2015 16:15 PST7.83P  4,030P  
01/22/2015 16:30 PST7.84P  4,040P  
01/22/2015 16:45 PST7.84P  4,040P  
01/22/2015 17:00 PST7.84P  4,040P  
01/22/2015 17:15 PST7.84P  4,040P  
01/22/2015 17:30 PST7.83P  4,030P  
01/22/2015 17:45 PST7.84P  4,040P  
01/22/2015 18:00 PST7.83P  4,030P  
01/22/2015 18:15 PST7.83P  4,030P  
01/22/2015 18:30 PST7.84P  4,040P  
01/22/2015 18:45 PST7.83P  4,030P  
01/22/2015 19:00 PST7.83P  4,030P  
01/22/2015 19:15 PST7.83P  4,030P  
01/22/2015 19:30 PST7.82P  4,020P  
01/22/2015 19:45 PST7.83P  4,030P  
01/22/2015 20:00 PST7.82P  4,020P  
01/22/2015 20:15 PST7.83P  4,030P  
01/22/2015 20:30 PST7.83P  4,030P  
01/22/2015 20:45 PST7.83P  4,030P  
01/22/2015 21:00 PST7.83P  4,030P  
01/22/2015 21:15 PST7.81P  4,000P  
01/22/2015 21:30 PST7.82P  4,020P  
01/22/2015 21:45 PST7.83P  4,030P  
01/22/2015 22:00 PST7.82P  4,020P  
01/22/2015 22:15 PST7.82P  4,020P  
01/22/2015 22:30 PST7.83P  4,030P  
01/22/2015 22:45 PST7.82P  4,020P  
01/22/2015 23:00 PST7.82P  4,020P  
01/22/2015 23:15 PST7.82P  4,020P  
01/22/2015 23:30 PST7.82P  4,020P  
01/22/2015 23:45 PST7.81P  4,000P  
01/23/2015 00:00 PST7.82P  4,020P  
01/23/2015 00:15 PST7.81P  4,000P  
01/23/2015 00:30 PST7.82P  4,020P  
01/23/2015 00:45 PST7.82P  4,020P  
01/23/2015 01:00 PST7.82P  4,020P  
01/23/2015 01:15 PST7.82P  4,020P  
01/23/2015 01:30 PST7.82P  4,020P  
01/23/2015 01:45 PST7.80P  3,990P  
01/23/2015 02:00 PST7.81P  4,000P  
01/23/2015 02:15 PST7.81P  4,000P  
01/23/2015 02:30 PST7.81P  4,000P  
01/23/2015 02:45 PST7.80P  3,990P  
01/23/2015 03:00 PST7.80P  3,990P  
01/23/2015 03:15 PST7.80P  3,990P  
01/23/2015 03:30 PST7.80P  3,990P  
01/23/2015 03:45 PST7.79P  3,980P  
01/23/2015 04:00 PST7.80P  3,990P  
01/23/2015 04:15 PST7.79P  3,980P  
01/23/2015 04:30 PST7.79P  3,980P  
01/23/2015 04:45 PST7.79P  3,980P  
01/23/2015 05:00 PST7.79P  3,980P  
01/23/2015 05:15 PST7.79P  3,980P  
01/23/2015 05:30 PST7.78P  3,970P  
01/23/2015 05:45 PST7.78P  3,970P  
01/23/2015 06:00 PST7.78P  3,970P  
01/23/2015 06:15 PST7.78P  3,970P  
01/23/2015 06:30 PST7.78P  3,970P  
01/23/2015 06:45 PST7.78P  3,970P  
01/23/2015 07:00 PST7.78P  3,970P  
01/23/2015 07:15 PST7.77P  3,960P  
01/23/2015 07:30 PST7.77P  3,960P  
01/23/2015 07:45 PST7.77P  3,960P  
01/23/2015 08:00 PST7.76P  3,950P  
01/23/2015 08:15 PST7.77P  3,960P  
01/23/2015 08:30 PST7.77P  3,960P  
01/23/2015 08:45 PST7.77P  3,960P  
01/23/2015 09:00 PST7.77P  3,960P  
01/23/2015 09:15 PST7.76P  3,950P  
01/23/2015 09:30 PST7.76P  3,950P  
01/23/2015 09:45 PST7.76P  3,950P  
01/23/2015 10:00 PST7.76P  3,950P  
01/23/2015 10:15 PST7.75P  3,930P  
01/23/2015 10:30 PST7.76P  3,950P  
01/23/2015 10:45 PST7.77P  3,960P  
01/23/2015 11:00 PST7.76P  3,950P  
01/23/2015 11:15 PST7.76P  3,950P  
01/23/2015 11:30 PST7.77P  3,960P  
01/23/2015 11:45 PST7.76P  3,950P  
01/23/2015 12:00 PST7.74P  3,920P  
01/23/2015 12:15 PST7.76P  3,950P  
01/23/2015 12:30 PST7.75P  3,930P  
01/23/2015 12:45 PST7.76P  3,950P  
01/23/2015 13:00 PST7.75P  3,930P  
01/23/2015 13:15 PST7.76P  3,950P  
01/23/2015 13:30 PST7.75P  3,930P  
01/23/2015 13:45 PST7.75P  3,930P  
01/23/2015 14:00 PST7.73P  3,910P  
01/23/2015 14:15 PST7.75P  3,930P  
01/23/2015 14:30 PST7.74P  3,920P  
01/23/2015 14:45 PST7.73P  3,910P  
01/23/2015 15:00 PST7.74P  3,920P  
01/23/2015 15:15 PST7.74P  3,920P  
01/23/2015 15:30 PST7.73P  3,910P  
01/23/2015 15:45 PST7.74P  3,920P  
01/23/2015 16:00 PST7.74P  3,920P  
01/23/2015 16:15 PST7.74P  3,920P  
01/23/2015 16:30 PST7.73P  3,910P  
01/23/2015 16:45 PST7.73P  3,910P  
01/23/2015 17:00 PST7.73P  3,910P  
01/23/2015 17:15 PST7.73P  3,910P  
01/23/2015 17:30 PST7.73P  3,910P  
01/23/2015 17:45 PST7.72P  3,900P  
01/23/2015 18:00 PST7.73P  3,910P  
01/23/2015 18:15 PST7.72P  3,900P  
01/23/2015 18:30 PST7.71P  3,890P  
01/23/2015 18:45 PST7.71P  3,890P  
01/23/2015 19:00 PST7.71P  3,890P  
01/23/2015 19:15 PST7.72P  3,900P  
01/23/2015 19:30 PST7.71P  3,890P  
01/23/2015 19:45 PST7.72P  3,900P  
01/23/2015 20:00 PST7.70P  3,880P  
01/23/2015 20:15 PST7.72P  3,900P  
01/23/2015 20:30 PST7.71P  3,890P  
01/23/2015 20:45 PST7.71P  3,890P  
01/23/2015 21:00 PST7.71P  3,890P  
01/23/2015 21:15 PST7.70P  3,880P  
01/23/2015 21:30 PST7.71P  3,890P  
01/23/2015 21:45 PST7.69P  3,860P  
01/23/2015 22:00 PST7.70P  3,880P  
01/23/2015 22:15 PST7.71P  3,890P  
01/23/2015 22:30 PST7.70P  3,880P  
01/23/2015 22:45 PST7.70P  3,880P  
01/23/2015 23:00 PST7.70P  3,880P  
01/23/2015 23:15 PST7.69P  3,860P  
01/23/2015 23:30 PST7.70P  3,880P  
01/23/2015 23:45 PST7.69P  3,860P  
01/24/2015 00:00 PST7.69P  3,860P  
01/24/2015 00:15 PST7.68P  3,850P  
01/24/2015 00:30 PST7.68P  3,850P  
01/24/2015 00:45 PST7.68P  3,850P  
01/24/2015 01:00 PST7.68P  3,850P  
01/24/2015 01:15 PST7.68P  3,850P  
01/24/2015 01:30 PST7.68P  3,850P  
01/24/2015 01:45 PST7.69P  3,860P  
01/24/2015 02:00 PST7.67P  3,840P  
01/24/2015 02:15 PST7.67P  3,840P  
01/24/2015 02:30 PST7.68P  3,850P  
01/24/2015 02:45 PST7.67P  3,840P  
01/24/2015 03:00 PST7.67P  3,840P  
01/24/2015 03:15 PST7.66P  3,830P  
01/24/2015 03:30 PST7.66P  3,830P  
01/24/2015 03:45 PST7.65P  3,820P  
01/24/2015 04:00 PST7.65P  3,820P  
01/24/2015 04:15 PST7.64P  3,810P  
01/24/2015 04:30 PST7.64P  3,810P  
01/24/2015 04:45 PST7.64P  3,810P  
01/24/2015 05:00 PST7.63P  3,800P  
01/24/2015 05:15 PST7.64P  3,810P  
01/24/2015 05:30 PST7.63P  3,800P  
01/24/2015 05:45 PST7.63P  3,800P  
01/24/2015 06:00 PST7.62P  3,780P  
01/24/2015 06:15 PST7.62P  3,780P  
01/24/2015 06:30 PST7.62P  3,780P  
01/24/2015 06:45 PST7.62P  3,780P  
01/24/2015 07:00 PST7.62P  3,780P  
01/24/2015 07:15 PST7.61P  3,770P  
01/24/2015 07:30 PST7.62P  3,780P  
01/24/2015 07:45 PST7.61P  3,770P  
01/24/2015 08:00 PST7.60P  3,760P  
01/24/2015 08:15 PST7.60P  3,760P  
01/24/2015 08:30 PST7.61P  3,770P  
01/24/2015 08:45 PST7.61P  3,770P  
01/24/2015 09:00 PST7.60P  3,760P  
01/24/2015 09:15 PST7.60P  3,760P  
01/24/2015 09:30 PST7.59P  3,750P  
01/24/2015 09:45 PST7.59P  3,750P  
01/24/2015 10:00 PST7.58P  3,740P  
01/24/2015 10:15 PST7.58P  3,740P  
01/24/2015 10:30 PST7.58P  3,740P  
01/24/2015 10:45 PST7.59P  3,750P  
01/24/2015 11:00 PST7.58P  3,740P  
01/24/2015 11:15 PST7.59P  3,750P  
01/24/2015 11:30 PST7.57P  3,730P  
01/24/2015 11:45 PST7.58P  3,740P  
01/24/2015 12:00 PST7.58P  3,740P  
01/24/2015 12:15 PST7.58P  3,740P  
01/24/2015 12:30 PST7.57P  3,730P  
01/24/2015 12:45 PST7.56P  3,720P  
01/24/2015 13:00 PST7.57P  3,730P  
01/24/2015 13:15 PST7.57P  3,730P  
01/24/2015 13:30 PST7.57P  3,730P  
01/24/2015 13:45 PST7.55P  3,700P  
01/24/2015 14:00 PST7.56P  3,720P  
01/24/2015 14:15 PST7.56P  3,720P  
01/24/2015 14:30 PST7.55P  3,700P  
01/24/2015 14:45 PST7.55P  3,700P  
01/24/2015 15:00 PST7.55P  3,700P  
01/24/2015 15:15 PST7.55P  3,700P  
01/24/2015 15:30 PST7.53P  3,680P  
01/24/2015 15:45 PST7.55P  3,700P  
01/24/2015 16:00 PST7.54P  3,690P  
01/24/2015 16:15 PST7.54P  3,690P  
01/24/2015 16:30 PST7.53P  3,680P  
01/24/2015 16:45 PST7.53P  3,680P  
01/24/2015 17:00 PST7.54P  3,690P  
01/24/2015 17:15 PST7.53P  3,680P  
01/24/2015 17:30 PST7.53P  3,680P  
01/24/2015 17:45 PST7.52P  3,670P  
01/24/2015 18:00 PST7.51P  3,660P  
01/24/2015 18:15 PST7.52P  3,670P  
01/24/2015 18:30 PST7.52P  3,670P  
01/24/2015 18:45 PST7.51P  3,660P  
01/24/2015 19:00 PST7.51P  3,660P  
01/24/2015 19:15 PST7.50P  3,650P  
01/24/2015 19:30 PST7.50P  3,650P  
01/24/2015 19:45 PST7.51P  3,660P  
01/24/2015 20:00 PST7.49P  3,640P  
01/24/2015 20:15 PST7.50P  3,650P  
01/24/2015 20:30 PST7.49P  3,640P  
01/24/2015 20:45 PST7.49P  3,640P  
01/24/2015 21:00 PST7.49P  3,640P  
01/24/2015 21:15 PST7.48P  3,630P  
01/24/2015 21:30 PST7.48P  3,630P  
01/24/2015 21:45 PST7.49P  3,640P  
01/24/2015 22:00 PST7.48P  3,630P  
01/24/2015 22:15 PST7.47P  3,620P  
01/24/2015 22:30 PST7.48P  3,630P  
01/24/2015 22:45 PST7.47P  3,620P  
01/24/2015 23:00 PST7.47P  3,620P  
01/24/2015 23:15 PST7.47P  3,620P  
01/24/2015 23:30 PST7.44P  3,580P  
01/24/2015 23:45 PST7.45P  3,590P  
01/25/2015 00:00 PST7.46P  3,600P  
01/25/2015 00:15 PST7.45P  3,590P  
01/25/2015 00:30 PST7.45P  3,590P  
01/25/2015 00:45 PST7.45P  3,590P  
01/25/2015 01:00 PST7.45P  3,590P  
01/25/2015 01:15 PST7.43P  3,570P  
01/25/2015 01:30 PST7.43P  3,570P  
01/25/2015 01:45 PST7.43P  3,570P  
01/25/2015 02:00 PST7.44P  3,580P  
01/25/2015 02:15 PST7.43P  3,570P  
01/25/2015 02:30 PST7.42P  3,560P  
01/25/2015 02:45 PST7.41P  3,550P  
01/25/2015 03:00 PST7.41P  3,550P  
01/25/2015 03:15 PST7.40P  3,540P  
01/25/2015 03:30 PST7.41P  3,550P  
01/25/2015 03:45 PST7.40P  3,540P  
01/25/2015 04:00 PST7.40P  3,540P  
01/25/2015 04:15 PST7.39P  3,530P  
01/25/2015 04:30 PST7.40P  3,540P  
01/25/2015 04:45 PST7.39P  3,530P  
01/25/2015 05:00 PST7.37P  3,500P  
01/25/2015 05:15 PST7.38P  3,520P  
01/25/2015 05:30 PST7.38P  3,520P  
01/25/2015 05:45 PST7.38P  3,520P  
01/25/2015 06:00 PST7.38P  3,520P  
01/25/2015 06:15 PST7.37P  3,500P  
01/25/2015 06:30 PST7.36P  3,490P  
01/25/2015 06:45 PST7.36P  3,490P  
01/25/2015 07:00 PST7.36P  3,490P  
01/25/2015 07:15 PST7.35P  3,480P  
01/25/2015 07:30 PST7.35P  3,480P  
01/25/2015 07:45 PST7.35P  3,480P  
01/25/2015 08:00 PST7.34P  3,470P  
01/25/2015 08:15 PST7.34P  3,470P  
01/25/2015 08:30 PST7.34P  3,470P  
01/25/2015 08:45 PST7.33P  3,460P  
01/25/2015 09:00 PST7.33P  3,460P  
01/25/2015 09:15 PST7.33P  3,460P  
01/25/2015 09:30 PST7.32P  3,450P  
01/25/2015 09:45 PST7.32P  3,450P  
01/25/2015 10:00 PST7.31P  3,440P  
01/25/2015 10:15 PST7.32P  3,450P  
01/25/2015 10:30 PST7.31P  3,440P  
01/25/2015 10:45 PST7.31P  3,440P  
01/25/2015 11:00 PST7.31P  3,440P  
01/25/2015 11:15 PST7.29P  3,420P  
01/25/2015 11:30 PST7.30P  3,430P  
01/25/2015 11:45 PST7.29P  3,420P  
01/25/2015 12:00 PST7.29P  3,420P  
01/25/2015 12:15 PST7.29P  3,420P  
01/25/2015 12:30 PST7.29P  3,420P  
01/25/2015 12:45 PST7.29P  3,420P  
01/25/2015 13:00 PST7.29P  3,420P  
01/25/2015 13:15 PST7.29P  3,420P  
01/25/2015 13:30 PST7.28P  3,410P  
01/25/2015 13:45 PST7.27P  3,400P  
01/25/2015 14:00 PST7.28P  3,410P  
01/25/2015 14:15 PST7.27P  3,400P  
01/25/2015 14:30 PST7.27P  3,400P  
01/25/2015 14:45 PST7.27P  3,400P  
01/25/2015 15:00 PST7.26P  3,380P  
01/25/2015 15:15 PST7.27P  3,400P  
01/25/2015 15:30 PST7.26P  3,380P  
01/25/2015 15:45 PST7.25P  3,370P  
01/25/2015 16:00 PST7.26P  3,380P  
01/25/2015 16:15 PST7.24P  3,360P  
01/25/2015 16:30 PST7.24P  3,360P  
01/25/2015 16:45 PST7.24P  3,360P  
01/25/2015 17:00 PST7.23P  3,350P  
01/25/2015 17:15 PST7.24P  3,360P  
01/25/2015 17:30 PST7.23P  3,350P  
01/25/2015 17:45 PST7.23P  3,350P  
01/25/2015 18:00 PST7.22P  3,340P  
01/25/2015 18:15 PST7.23P  3,350P  
01/25/2015 18:30 PST7.22P  3,340P  
01/25/2015 18:45 PST7.20P  3,320P  
01/25/2015 19:00 PST7.21P  3,330P  
01/25/2015 19:15 PST7.20P  3,320P  
01/25/2015 19:30 PST7.21P  3,330P  
01/25/2015 19:45 PST7.20P  3,320P  
01/25/2015 20:00 PST7.19P  3,310P  
01/25/2015 20:15 PST7.20P  3,320P  
01/25/2015 20:30 PST7.19P  3,310P  
01/25/2015 20:45 PST7.18P  3,300P  
01/25/2015 21:00 PST7.18P  3,300P  
01/25/2015 21:15 PST7.18P  3,300P  
01/25/2015 21:30 PST7.17P  3,290P  
01/25/2015 21:45 PST7.17P  3,290P  
01/25/2015 22:00 PST7.16P  3,280P  
01/25/2015 22:15 PST7.16P  3,280P  
01/25/2015 22:30 PST7.16P  3,280P  
01/25/2015 22:45 PST7.16P  3,280P  
01/25/2015 23:00 PST7.15P  3,270P  
01/25/2015 23:15 PST7.16P  3,280P  
01/25/2015 23:30 PST7.14P  3,260P  
01/25/2015 23:45 PST7.15P  3,270P  
01/26/2015 00:00 PST7.14P  3,260P  
01/26/2015 00:15 PST7.14P  3,260P  
01/26/2015 00:30 PST7.13P  3,250P  
01/26/2015 00:45 PST7.14P  3,260P  
01/26/2015 01:00 PST7.12P  3,240P  
01/26/2015 01:15 PST7.12P  3,240P  
01/26/2015 01:30 PST7.11P  3,220P  
01/26/2015 01:45 PST7.10P  3,210P  
01/26/2015 02:00 PST7.10P  3,210P  
01/26/2015 02:15 PST7.11P  3,220P  
01/26/2015 02:30 PST7.11P  3,220P  
01/26/2015 02:45 PST7.10P  3,210P  
01/26/2015 03:00 PST7.10P  3,210P  
01/26/2015 03:15 PST7.09P  3,200P  
01/26/2015 03:30 PST7.09P  3,200P  
01/26/2015 03:45 PST7.07P  3,180P  
01/26/2015 04:00 PST7.07P  3,180P  
01/26/2015 04:15 PST7.06P  3,170P  
01/26/2015 04:30 PST7.07P  3,180P  
01/26/2015 04:45 PST7.06P  3,170P  
01/26/2015 05:00 PST7.05P  3,160P  
01/26/2015 05:15 PST7.04P  3,150P  
01/26/2015 05:30 PST7.05P  3,160P  
01/26/2015 05:45 PST7.05P  3,160P  
01/26/2015 06:00 PST7.04P  3,150P  
01/26/2015 06:15 PST7.03P  3,140P  
01/26/2015 06:30 PST7.02P  3,130P  
01/26/2015 06:45 PST7.03P  3,140P  
01/26/2015 07:00 PST7.02P  3,130P  
01/26/2015 07:15 PST7.01P  3,120P  
01/26/2015 07:30 PST7.01P  3,120P  
01/26/2015 07:45 PST7.01P  3,120P  
01/26/2015 08:00 PST7.01P  3,120P  
01/26/2015 08:15 PST7.00P  3,110P  
01/26/2015 08:30 PST6.99P  3,100P  
01/26/2015 08:45 PST6.99P  3,100P  
01/26/2015 09:00 PST6.99P  3,100P  
01/26/2015 09:15 PST6.98P  3,090P  
01/26/2015 09:30 PST6.99P  3,100P  
01/26/2015 09:45 PST6.98P  3,090P  
01/26/2015 10:00 PST6.99P  3,100P  
01/26/2015 10:15 PST6.97P  3,080P  
01/26/2015 10:30 PST6.97P  3,080P  
01/26/2015 10:45 PST6.96P  3,070P  
01/26/2015 11:00 PST6.97P  3,080P  
01/26/2015 11:15 PST6.96P  3,070P  
01/26/2015 11:30 PST6.96P  3,070P  
01/26/2015 11:45 PST6.95P  3,060P  
01/26/2015 12:00 PST6.95P  3,060P  
01/26/2015 12:15 PST6.94P  3,050P  
01/26/2015 12:30 PST6.94P  3,050P  
01/26/2015 12:45 PST6.94P  3,050P  
01/26/2015 13:00 PST6.93P  3,040P  
01/26/2015 13:15 PST6.93P  3,040P  
01/26/2015 13:30 PST6.92P  3,030P  
01/26/2015 13:45 PST6.92P  3,030P  
01/26/2015 14:00 PST6.92P  3,030P  
01/26/2015 14:15 PST6.91P  3,020P  
01/26/2015 14:30 PST6.90P  3,010P  
01/26/2015 14:45 PST6.91P  3,020P  
01/26/2015 15:00 PST6.91P  3,020P  
01/26/2015 15:15 PST6.90P  3,010P  
01/26/2015 15:30 PST6.90P  3,010P  
01/26/2015 15:45 PST6.89P  3,000P  
01/26/2015 16:00 PST6.88P  2,990P  
01/26/2015 16:15 PST6.88P  2,990P  
01/26/2015 16:30 PST6.88P  2,990P  
01/26/2015 16:45 PST6.87P  2,980P  
01/26/2015 17:00 PST6.87P  2,980P  
01/26/2015 17:15 PST6.86P  2,960P  
01/26/2015 17:30 PST6.85P  2,950P  
01/26/2015 17:45 PST6.85P  2,950P  
01/26/2015 18:00 PST6.84P  2,940P  
01/26/2015 18:15 PST6.84P  2,940P  
01/26/2015 18:30 PST6.84P  2,940P  
01/26/2015 18:45 PST6.83P  2,930P  
01/26/2015 19:00 PST6.84P  2,940P  
01/26/2015 19:15 PST6.82P  2,920P  
01/26/2015 19:30 PST6.83P  2,930P  
01/26/2015 19:45 PST6.81P  2,910P  
01/26/2015 20:00 PST6.82P  2,920P  
01/26/2015 20:15 PST6.80P  2,900P  
01/26/2015 20:30 PST6.81P  2,910P  
01/26/2015 20:45 PST6.81P  2,910P  
01/26/2015 21:00 PST6.79P  2,890P  
01/26/2015 21:15 PST6.79P  2,890P  
01/26/2015 21:30 PST6.78P  2,880P  
01/26/2015 21:45 PST6.78P  2,880P  
01/26/2015 22:00 PST6.78P  2,880P  
01/26/2015 22:15 PST6.77P  2,870P  
01/26/2015 22:30 PST6.77P  2,870P  
01/26/2015 22:45 PST6.76P  2,860P  
01/26/2015 23:00 PST6.76P  2,860P  
01/26/2015 23:15 PST6.76P  2,860P  
01/26/2015 23:30 PST6.76P  2,860P  
01/26/2015 23:45 PST6.75P  2,850P  
01/27/2015 00:00 PST6.74P  2,840P  
01/27/2015 00:15 PST6.74P  2,840P  
01/27/2015 00:30 PST6.74P  2,840P  
01/27/2015 00:45 PST6.73P  2,830P  
01/27/2015 01:00 PST6.72P  2,820P  
01/27/2015 01:15 PST6.72P  2,820P  
01/27/2015 01:30 PST6.71P  2,810P  
01/27/2015 01:45 PST6.71P  2,810P  
01/27/2015 02:00 PST6.71P  2,810P  
01/27/2015 02:15 PST6.70P  2,800P  
01/27/2015 02:30 PST6.69P  2,790P  
01/27/2015 02:45 PST6.69P  2,790P  
01/27/2015 03:00 PST6.69P  2,790P  
01/27/2015 03:15 PST6.67P  2,770P  
01/27/2015 03:30 PST6.67P  2,770P  
01/27/2015 03:45 PST6.66P  2,760P  
01/27/2015 04:00 PST6.66P  2,760P  
01/27/2015 04:15 PST6.65P  2,750P  
01/27/2015 04:30 PST6.65P  2,750P  
01/27/2015 04:45 PST6.63P  2,730P  
01/27/2015 05:00 PST6.64P  2,740P  
01/27/2015 05:15 PST6.63P  2,730P  
01/27/2015 05:30 PST6.63P  2,730P  
01/27/2015 05:45 PST6.62P  2,720P  
01/27/2015 06:00 PST6.61P  2,710P  
01/27/2015 06:15 PST6.61P  2,710P  
01/27/2015 06:30 PST6.61P  2,710P  
01/27/2015 06:45 PST6.60P  2,700P  
01/27/2015 07:00 PST6.59P  2,690P  
01/27/2015 07:15 PST6.59P  2,690P  
01/27/2015 07:30 PST6.58P  2,690P  
01/27/2015 07:45 PST6.58P  2,690P  
01/27/2015 08:00 PST6.58P  2,690P  
01/27/2015 08:15 PST6.56P  2,670P  
01/27/2015 08:30 PST6.56P  2,670P  
01/27/2015 08:45 PST6.56P  2,670P  
01/27/2015 09:00 PST6.55P  2,660P  
01/27/2015 09:15 PST6.54P  2,650P  
01/27/2015 09:30 PST6.54P  2,650P  
01/27/2015 09:45 PST6.54P  2,650P  
01/27/2015 10:00 PST6.53P  2,640P  
01/27/2015 10:15 PST6.53P  2,640P  
01/27/2015 10:30 PST6.52P  2,630P  
01/27/2015 10:45 PST6.52P  2,630P  
01/27/2015 11:00 PST6.52P  2,630P  
01/27/2015 11:15 PST6.50P  2,610P  
01/27/2015 11:30 PST6.50P  2,610P  
01/27/2015 11:45 PST6.50P  2,610P  
01/27/2015 12:00 PST6.50P  2,610P  
01/27/2015 12:15 PST6.48P  2,590P  
01/27/2015 12:30 PST6.48P  2,590P  
01/27/2015 12:45 PST6.48P  2,590P  
01/27/2015 13:00 PST6.47P  2,580P  
01/27/2015 13:15 PST6.47P  2,580P  
01/27/2015 13:30 PST6.46P  2,570P  
01/27/2015 13:45 PST6.45P  2,560P  
01/27/2015 14:00 PST6.45P  2,560P  
01/27/2015 14:15 PST6.44P  2,550P  
01/27/2015 14:30 PST6.44P  2,550P  
01/27/2015 14:45 PST6.43P  2,540P  
01/27/2015 15:00 PST6.43P  2,540P  
01/27/2015 15:15 PST6.42P  2,530P  
01/27/2015 15:30 PST6.42P  2,530P  
01/27/2015 15:45 PST6.40P  2,510P  
01/27/2015 16:00 PST6.40P  2,510P  
01/27/2015 16:15 PST6.40P  2,510P  
01/27/2015 16:30 PST6.40P  2,510P  
01/27/2015 16:45 PST6.39P  2,500P  
01/27/2015 17:00 PST6.38P  2,490P  
01/27/2015 17:15 PST6.37P  2,480P  
01/27/2015 17:30 PST6.37P  2,480P  
01/27/2015 17:45 PST6.37P  2,480P  
01/27/2015 18:00 PST6.36P  2,480P  
01/27/2015 18:15 PST6.35P  2,470P  
01/27/2015 18:30 PST6.34P  2,460P  
01/27/2015 18:45 PST6.34P  2,460P  
01/27/2015 19:00 PST6.33P  2,450P  
01/27/2015 19:15 PST6.33P  2,450P  
01/27/2015 19:30 PST6.32P  2,440P  
01/27/2015 19:45 PST6.31P  2,430P  
01/27/2015 20:00 PST6.31P  2,430P  
01/27/2015 20:15 PST6.30P  2,420P  
01/27/2015 20:30 PST6.30P  2,420P  
01/27/2015 20:45 PST6.29P  2,410P  
01/27/2015 21:00 PST6.29P  2,410P  
01/27/2015 21:15 PST6.29P  2,410P  
01/27/2015 21:30 PST6.27P  2,390P  
01/27/2015 21:45 PST6.27P  2,390P  
01/27/2015 22:00 PST6.27P  2,390P  
01/27/2015 22:15 PST6.26P  2,380P  
01/27/2015 22:30 PST6.25P  2,370P  
01/27/2015 22:45 PST6.25P  2,370P  
01/27/2015 23:00 PST6.25P  2,370P  
01/27/2015 23:15 PST6.24P  2,360P  
01/27/2015 23:30 PST6.24P  2,360P  
01/27/2015 23:45 PST6.23P  2,350P  
01/28/2015 00:00 PST6.21P  2,340P  
01/28/2015 00:15 PST6.21P  2,340P  
01/28/2015 00:30 PST6.21P  2,340P  
01/28/2015 00:45 PST6.21P  2,340P  
01/28/2015 01:00 PST6.20P  2,330P  
01/28/2015 01:15 PST6.19P  2,320P  
01/28/2015 01:30 PST6.19P  2,320P  
01/28/2015 01:45 PST6.18P  2,310P  
01/28/2015 02:00 PST6.17P  2,300P  
01/28/2015 02:15 PST6.18P  2,310P  
01/28/2015 02:30 PST6.17P  2,300P  
01/28/2015 02:45 PST6.16P  2,290P  
01/28/2015 03:00 PST6.15P  2,280P  
01/28/2015 03:15 PST6.16P  2,290P  
01/28/2015 03:30 PST6.14P  2,270P  
01/28/2015 03:45 PST6.14P  2,270P  
01/28/2015 04:00 PST6.13P  2,260P  
01/28/2015 04:15 PST6.12P  2,260P  
01/28/2015 04:30 PST6.12P  2,260P  
01/28/2015 04:45 PST6.11P  2,250P  
01/28/2015 05:00 PST6.10P  2,240P  
01/28/2015 05:15 PST6.09P  2,230P  
01/28/2015 05:30 PST6.09P  2,230P  
01/28/2015 05:45 PST6.09P  2,230P  
01/28/2015 06:00 PST6.08P  2,220P  
01/28/2015 06:15 PST6.07P  2,210P  
01/28/2015 06:30 PST6.06P  2,200P  
01/28/2015 06:45 PST6.06P  2,200P  
01/28/2015 07:00 PST6.06P  2,200P  
01/28/2015 07:15 PST6.05P  2,190P  
01/28/2015 07:30 PST6.05P  2,190P  
01/28/2015 07:45 PST6.04P  2,180P  
01/28/2015 08:00 PST6.04P  2,180P  
01/28/2015 08:15 PST6.03P  2,180P  
01/28/2015 08:30 PST6.02P  2,170P  
01/28/2015 08:45 PST6.02P  2,170P  
01/28/2015 09:00 PST6.01P  2,160P  
01/28/2015 09:15 PST6.02P  2,170P  
01/28/2015 09:30 PST6.00P  2,150P  
01/28/2015 09:45 PST6.00P  2,150P  
01/28/2015 10:00 PST5.99P  2,140P  
01/28/2015 10:15 PST5.99P  2,140P  
01/28/2015 10:30 PST5.99P  2,140P  
01/28/2015 10:45 PST5.99P  2,140P  
01/28/2015 11:00 PST5.98P  2,130P  
01/28/2015 11:15 PST5.98P  2,130P  
01/28/2015 11:30 PST5.98P  2,130P  
01/28/2015 11:45 PST5.97P  2,120P  
01/28/2015 12:00 PST5.96P  2,110P  
01/28/2015 12:15 PST5.95P  2,100P  
01/28/2015 12:30 PST5.95P  2,100P  
01/28/2015 12:45 PST5.94P  2,100P  
01/28/2015 13:00 PST5.94P  2,100P  
01/28/2015 13:15 PST5.94P  2,100P  
01/28/2015 13:30 PST5.93P  2,090P  
01/28/2015 13:45 PST5.92P  2,080P  
01/28/2015 14:00 PST5.92P  2,080P  
01/28/2015 14:15 PST5.91P  2,070P  
01/28/2015 14:30 PST5.91P  2,070P  
01/28/2015 14:45 PST5.91P  2,070P  
01/28/2015 15:00 PST5.90P  2,060P  
01/28/2015 15:15 PST5.89P  2,050P  
01/28/2015 15:30 PST5.89P  2,050P  
01/28/2015 15:45 PST5.88P  2,040P  
01/28/2015 16:00 PST5.87P  2,030P  
01/28/2015 16:15 PST5.88P  2,040P  
01/28/2015 16:30 PST5.86P  2,020P  
01/28/2015 16:45 PST5.86P  2,020P  
01/28/2015 17:00 PST5.86P  2,020P  
01/28/2015 17:15 PST5.86P  2,020P  
01/28/2015 17:30 PST5.85P  2,020P  
01/28/2015 17:45 PST5.85P  2,020P  
01/28/2015 18:00 PST5.84P  2,010P  
01/28/2015 18:15 PST5.83P  2,000P  
01/28/2015 18:30 PST5.83P  2,000P  
01/28/2015 18:45 PST5.82P  1,990P  
01/28/2015 19:00 PST5.81P  1,980P  
01/28/2015 19:15 PST5.82P  1,990P  
01/28/2015 19:30 PST5.81P  1,980P  
01/28/2015 19:45 PST5.80P  1,970P  
01/28/2015 20:00 PST5.80P  1,970P  
01/28/2015 20:15 PST5.79P  1,960P  
01/28/2015 20:30 PST5.79P  1,960P  
01/28/2015 20:45 PST5.79P  1,960P  
01/28/2015 21:00 PST5.78P  1,950P  
01/28/2015 21:15 PST5.78P  1,950P  
01/28/2015 21:30 PST5.77P  1,950P  
01/28/2015 21:45 PST5.77P  1,950P  
01/28/2015 22:00 PST5.76P  1,940P  
01/28/2015 22:15 PST5.76P  1,940P  
01/28/2015 22:30 PST5.76P  1,940P  
01/28/2015 22:45 PST5.75P  1,930P  
01/28/2015 23:00 PST5.74P  1,920P  
01/28/2015 23:15 PST5.74P  1,920P  
01/28/2015 23:30 PST5.74P  1,920P  
01/28/2015 23:45 PST5.73P  1,910P  
01/29/2015 00:00 PST5.73P  1,910P  
01/29/2015 00:15 PST5.73P  1,910P  
01/29/2015 00:30 PST5.72P  1,900P  
01/29/2015 00:45 PST5.72P  1,900P  
01/29/2015 01:00 PST5.72P  1,900P  
01/29/2015 01:15 PST5.72P  1,900P  
01/29/2015 01:30 PST5.70P  1,890P  
01/29/2015 01:45 PST5.70P  1,890P  
01/29/2015 02:00 PST5.69P  1,880P  
01/29/2015 02:15 PST5.69P  1,880P  
01/29/2015 02:30 PST5.69P  1,880P  
01/29/2015 02:45 PST5.68P  1,870P  
01/29/2015 03:00 PST5.68P  1,870P  
01/29/2015 03:15 PST5.68P  1,870P  
01/29/2015 03:30 PST5.67P  1,860P  
01/29/2015 03:45 PST5.67P  1,860P  
01/29/2015 04:00 PST5.67P  1,860P  
01/29/2015 04:15 PST5.66P  1,850P  
01/29/2015 04:30 PST5.65P  1,840P  
01/29/2015 04:45 PST5.65P  1,840P  
01/29/2015 05:00 PST5.64P  1,840P  
01/29/2015 05:15 PST5.64P  1,840P  
01/29/2015 05:30 PST5.63P  1,830P  
01/29/2015 05:45 PST5.63P  1,830P  
01/29/2015 06:00 PST5.63P  1,830P  
01/29/2015 06:15 PST5.62P  1,820P  
01/29/2015 06:30 PST5.62P  1,820P  
01/29/2015 06:45 PST5.61P  1,810P  
01/29/2015 07:00 PST5.61P  1,810P  
01/29/2015 07:15 PST5.60P  1,800P  
01/29/2015 07:30 PST5.60P  1,800P  
01/29/2015 07:45 PST5.60P  1,800P  
01/29/2015 08:00 PST5.60P  1,800P  
01/29/2015 08:15 PST5.59P  1,790P  
01/29/2015 08:30 PST5.59P  1,790P  
01/29/2015 08:45 PST5.59P  1,790P  
01/29/2015 09:00 PST5.58P  1,790P  
01/29/2015 09:15 PST5.58P  1,790P  
01/29/2015 09:30 PST5.57P  1,780P  
01/29/2015 09:45 PST5.57P  1,780P  
01/29/2015 10:00 PST5.56P  1,770P  
01/29/2015 10:15 PST5.57P  1,780P  
01/29/2015 10:30 PST5.56P  1,770P  
01/29/2015 10:45 PST5.56P  1,770P  
01/29/2015 11:00 PST5.56P  1,770P  
01/29/2015 11:15 PST5.55P  1,760P  
01/29/2015 11:30 PST5.55P  1,760P  
01/29/2015 11:45 PST5.55P  1,760P  
01/29/2015 12:00 PST5.54P  1,750P  
01/29/2015 12:15 PST5.55P  1,760P  
01/29/2015 12:30 PST5.54P  1,750P  
01/29/2015 12:45 PST5.54P  1,750P  
01/29/2015 13:00 PST5.53P  1,740P  
01/29/2015 13:15 PST5.53P  1,740P  
01/29/2015 13:30 PST5.53P  1,740P  
01/29/2015 13:45 PST5.52P  1,740P  
01/29/2015 14:00 PST5.52P  1,740P  
01/29/2015 14:15 PST5.52P  1,740P  
01/29/2015 14:30 PST5.50P  1,720P  
01/29/2015 14:45 PST5.51P  1,730P  
01/29/2015 15:00 PST5.50P  1,720P  
01/29/2015 15:15 PST5.50P  1,720P  
01/29/2015 15:30 PST5.50P  1,720P  
01/29/2015 15:45 PST5.49P  1,710P  
01/29/2015 16:00 PST5.49P  1,710P  
01/29/2015 16:15 PST5.49P  1,710P  
01/29/2015 16:30 PST5.49P  1,710P  
01/29/2015 16:45 PST5.48P  1,700P  
01/29/2015 17:00 PST5.48P  1,700P  
01/29/2015 17:15 PST5.47P  1,700P  
01/29/2015 17:30 PST5.47P  1,700P  
01/29/2015 17:45 PST5.47P  1,700P  
01/29/2015 18:00 PST5.46P  1,690P  
01/29/2015 18:15 PST5.46P  1,690P  
01/29/2015 18:30 PST5.46P  1,690P  
01/29/2015 18:45 PST5.45P  1,680P  
01/29/2015 19:00 PST5.45P  1,680P  
01/29/2015 19:15 PST5.45P  1,680P  
01/29/2015 19:30 PST5.44P  1,670P  
01/29/2015 19:45 PST5.44P  1,670P  
01/29/2015 20:00 PST5.43P  1,660P  
01/29/2015 20:15 PST5.43P  1,660P  
01/29/2015 20:30 PST5.43P  1,660P  
01/29/2015 20:45 PST5.42P  1,660P  
01/29/2015 21:00 PST5.42P  1,660P  
01/29/2015 21:15 PST5.42P  1,660P  
01/29/2015 21:30 PST5.42P  1,660P  
01/29/2015 21:45 PST5.41P  1,650P  
01/29/2015 22:00 PST5.41P  1,650P  
01/29/2015 22:15 PST5.40P  1,640P  
01/29/2015 22:30 PST5.40P  1,640P  
01/29/2015 22:45 PST5.40P  1,640P  
01/29/2015 23:00 PST5.39P  1,630P  
01/29/2015 23:15 PST5.39P  1,630P  
01/29/2015 23:30 PST5.39P  1,630P  
01/29/2015 23:45 PST5.39P  1,630P  
01/30/2015 00:00 PST5.39P  1,630P  
01/30/2015 00:15 PST5.39P  1,630P  
01/30/2015 00:30 PST5.38P  1,620P  
01/30/2015 00:45 PST5.38P  1,620P  
01/30/2015 01:00 PST5.37P  1,620P  
01/30/2015 01:15 PST5.37P  1,620P  
01/30/2015 01:30 PST5.37P  1,620P  
01/30/2015 01:45 PST5.37P  1,620P  
01/30/2015 02:00 PST5.36P  1,610P  
01/30/2015 02:15 PST5.35P  1,600P  
01/30/2015 02:30 PST5.35P  1,600P  
01/30/2015 02:45 PST5.35P  1,600P  
01/30/2015 03:00 PST5.34P  1,590P  
01/30/2015 03:15 PST5.34P  1,590P  
01/30/2015 03:30 PST5.34P  1,590P  
01/30/2015 03:45 PST5.33P  1,590P  
01/30/2015 04:00 PST5.33P  1,590P  
01/30/2015 04:15 PST5.33P  1,590P  
01/30/2015 04:30 PST5.32P  1,580P  
01/30/2015 04:45 PST5.32P  1,580P  
01/30/2015 05:00 PST5.31P  1,570P  
01/30/2015 05:15 PST5.31P  1,570P  
01/30/2015 05:30 PST5.30P  1,560P  
01/30/2015 05:45 PST5.30P  1,560P  
01/30/2015 06:00 PST5.30P  1,560P  
01/30/2015 06:15 PST5.29P  1,550P  
01/30/2015 06:30 PST5.29P  1,550P  
01/30/2015 06:45 PST5.29P  1,550P  
01/30/2015 07:00 PST5.28P  1,550P  
01/30/2015 07:15 PST5.28P  1,550P  
01/30/2015 07:30 PST5.28P  1,550P  
01/30/2015 07:45 PST5.27P  1,540P  
01/30/2015 08:00 PST5.27P  1,540P  
01/30/2015 08:15 PST5.27P  1,540P  
01/30/2015 08:30 PST5.26P  1,530P  
01/30/2015 08:45 PST5.26P  1,530P  
01/30/2015 09:00 PST5.26P  1,530P  
01/30/2015 09:15 PST5.26P  1,530P  
01/30/2015 09:30 PST5.25P  1,520P  
01/30/2015 09:45 PST5.26P  1,530P  
01/30/2015 10:00 PST5.25P  1,520P  
01/30/2015 10:15 PST5.25P  1,520P  
01/30/2015 10:30 PST5.25P  1,520P  
01/30/2015 10:45 PST5.25P  1,520P  
01/30/2015 11:00 PST5.25P  1,520P  
01/30/2015 11:15 PST5.24P  1,520P  
01/30/2015 11:30 PST5.24P  1,520P  
01/30/2015 11:45 PST5.24P  1,520P  
01/30/2015 12:00 PST5.23P  1,510P  
01/30/2015 12:15 PST5.23P  1,510P  
01/30/2015 12:30 PST5.23P  1,510P  
01/30/2015 12:45 PST5.23P  1,510P  
01/30/2015 13:00 PST5.23P  1,510P  
01/30/2015 13:15 PST5.23P  1,510P  
01/30/2015 13:30 PST5.23P  1,510P  
01/30/2015 13:45 PST5.22P  1,500P  
01/30/2015 14:00 PST5.22P  1,500P  
01/30/2015 14:15 PST5.21P  1,490P  
01/30/2015 14:30 PST5.21P  1,490P  
01/30/2015 14:45 PST5.20P  1,490P  
01/30/2015 15:00 PST5.20P  1,490P  
01/30/2015 15:15 PST5.20P  1,490P  
01/30/2015 15:30 PST5.20P  1,490P  
01/30/2015 15:45 PST5.19P  1,480P  
01/30/2015 16:00 PST5.19P  1,480P  
01/30/2015 16:15 PST5.18P  1,470P  
01/30/2015 16:30 PST5.19P  1,480P  
01/30/2015 16:45 PST5.18P  1,470P  
01/30/2015 17:00 PST5.18P  1,470P  
01/30/2015 17:15 PST5.18P  1,470P  
01/30/2015 17:30 PST5.18P  1,470P  
01/30/2015 17:45 PST5.17P  1,460P  
01/30/2015 18:00 PST5.17P  1,460P  
01/30/2015 18:15 PST5.17P  1,460P  
01/30/2015 18:30 PST5.17P  1,460P  
01/30/2015 18:45 PST5.16P  1,460P  
01/30/2015 19:00 PST5.16P  1,460P  
01/30/2015 19:15 PST5.16P  1,460P  
01/30/2015 19:30 PST5.16P  1,460P  
01/30/2015 19:45 PST5.16P  1,460P  
01/30/2015 20:00 PST5.15P  1,450P  
01/30/2015 20:15 PST5.15P  1,450P  
01/30/2015 20:30 PST5.14P  1,440P  
01/30/2015 20:45 PST5.15P  1,450P  
01/30/2015 21:00 PST5.14P  1,440P  
01/30/2015 21:15 PST5.14P  1,440P  
01/30/2015 21:30 PST5.14P  1,440P  
01/30/2015 21:45 PST5.14P  1,440P  
01/30/2015 22:00 PST5.13P  1,430P  
01/30/2015 22:15 PST5.13P  1,430P  
01/30/2015 22:30 PST5.13P  1,430P  
01/30/2015 22:45 PST5.13P  1,430P  
01/30/2015 23:00 PST5.13P  1,430P  
01/30/2015 23:15 PST5.12P  1,430P  
01/30/2015 23:30 PST5.12P  1,430P  
01/30/2015 23:45 PST5.12P  1,430P  
01/31/2015 00:00 PST5.12P  1,430P  
01/31/2015 00:15 PST5.11P  1,420P  
01/31/2015 00:30 PST5.12P  1,430P  
01/31/2015 00:45 PST5.11P  1,420P  
01/31/2015 01:00 PST5.10P  1,410P  
01/31/2015 01:15 PST5.11P  1,420P  
01/31/2015 01:30 PST5.11P  1,420P  
01/31/2015 01:45 PST5.10P  1,410P  
01/31/2015 02:00 PST5.10P  1,410P  
01/31/2015 02:15 PST5.10P  1,410P  
01/31/2015 02:30 PST5.09P  1,400P  
01/31/2015 02:45 PST5.09P  1,400P  
01/31/2015 03:00 PST5.09P  1,400P  
01/31/2015 03:15 PST5.09P  1,400P  
01/31/2015 03:30 PST5.08P  1,400P  
01/31/2015 03:45 PST5.08P  1,400P  
01/31/2015 04:00 PST5.08P  1,400P  

Explanation
  P  Provisional data subject to revision.