Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2015-10-09  2016-02-06
00060 Discharge 2007-10-01  2016-02-06

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
01/07/2016 00:00 PST7.14P  3,260P  
01/07/2016 00:15 PST7.14P  3,260P  
01/07/2016 00:30 PST7.13P  3,250P  
01/07/2016 00:45 PST7.12P  3,240P  
01/07/2016 01:00 PST7.13P  3,250P  
01/07/2016 01:15 PST7.12P  3,240P  
01/07/2016 01:30 PST7.13P  3,250P  
01/07/2016 01:45 PST7.11P  3,220P  
01/07/2016 02:00 PST7.12P  3,240P  
01/07/2016 02:15 PST7.11P  3,220P  
01/07/2016 02:30 PST7.10P  3,210P  
01/07/2016 02:45 PST7.09P  3,200P  
01/07/2016 03:00 PST7.09P  3,200P  
01/07/2016 03:15 PST7.10P  3,210P  
01/07/2016 03:30 PST7.08P  3,190P  
01/07/2016 03:45 PST7.08P  3,190P  
01/07/2016 04:00 PST7.08P  3,190P  
01/07/2016 04:15 PST7.07P  3,180P  
01/07/2016 04:30 PST7.07P  3,180P  
01/07/2016 04:45 PST7.07P  3,180P  
01/07/2016 05:00 PST7.06P  3,170P  
01/07/2016 05:15 PST7.06P  3,170P  
01/07/2016 05:30 PST7.06P  3,170P  
01/07/2016 05:45 PST7.05P  3,160P  
01/07/2016 06:00 PST7.05P  3,160P  
01/07/2016 06:15 PST7.04P  3,150P  
01/07/2016 06:30 PST7.03P  3,140P  
01/07/2016 06:45 PST7.03P  3,140P  
01/07/2016 07:00 PST7.02P  3,130P  
01/07/2016 07:15 PST7.03P  3,140P  
01/07/2016 07:30 PST7.02P  3,130P  
01/07/2016 07:45 PST7.01P  3,120P  
01/07/2016 08:00 PST7.02P  3,130P  
01/07/2016 08:15 PST7.00P  3,110P  
01/07/2016 08:30 PST7.00P  3,110P  
01/07/2016 08:45 PST7.00P  3,110P  
01/07/2016 09:00 PST7.00P  3,110P  
01/07/2016 09:15 PST7.00P  3,110P  
01/07/2016 09:30 PST6.99P  3,100P  
01/07/2016 09:45 PST6.99P  3,100P  
01/07/2016 10:00 PST6.99P  3,100P  
01/07/2016 10:15 PST6.99P  3,100P  
01/07/2016 10:30 PST6.98P  3,090P  
01/07/2016 10:45 PST6.97P  3,080P  
01/07/2016 11:00 PST6.98P  3,090P  
01/07/2016 11:15 PST6.98P  3,090P  
01/07/2016 11:30 PST6.98P  3,090P  
01/07/2016 11:45 PST6.97P  3,080P  
01/07/2016 12:00 PST6.96P  3,070P  
01/07/2016 12:15 PST6.96P  3,070P  
01/07/2016 12:30 PST6.96P  3,070P  
01/07/2016 12:45 PST6.94P  3,050P  
01/07/2016 13:00 PST6.95P  3,060P  
01/07/2016 13:15 PST6.95P  3,060P  
01/07/2016 13:30 PST6.94P  3,050P  
01/07/2016 13:45 PST6.93P  3,040P  
01/07/2016 14:00 PST6.92P  3,030P  
01/07/2016 14:15 PST6.93P  3,040P  
01/07/2016 14:30 PST6.93P  3,040P  
01/07/2016 14:45 PST6.92P  3,030P  
01/07/2016 15:00 PST6.91P  3,020P  
01/07/2016 15:15 PST6.91P  3,020P  
01/07/2016 15:30 PST6.91P  3,020P  
01/07/2016 15:45 PST6.91P  3,020P  
01/07/2016 16:00 PST6.90P  3,010P  
01/07/2016 16:15 PST6.90P  3,010P  
01/07/2016 16:30 PST6.90P  3,010P  
01/07/2016 16:45 PST6.90P  3,010P  
01/07/2016 17:00 PST6.88P  2,990P  
01/07/2016 17:15 PST6.89P  3,000P  
01/07/2016 17:30 PST6.88P  2,990P  
01/07/2016 17:45 PST6.88P  2,990P  
01/07/2016 18:00 PST6.87P  2,980P  
01/07/2016 18:15 PST6.87P  2,980P  
01/07/2016 18:30 PST6.86P  2,960P  
01/07/2016 18:45 PST6.86P  2,960P  
01/07/2016 19:00 PST6.86P  2,960P  
01/07/2016 19:15 PST6.86P  2,960P  
01/07/2016 19:30 PST6.85P  2,950P  
01/07/2016 19:45 PST6.86P  2,960P  
01/07/2016 20:00 PST6.85P  2,950P  
01/07/2016 20:15 PST6.85P  2,950P  
01/07/2016 20:30 PST6.84P  2,940P  
01/07/2016 20:45 PST6.83P  2,930P  
01/07/2016 21:00 PST6.82P  2,920P  
01/07/2016 21:15 PST6.82P  2,920P  
01/07/2016 21:30 PST6.82P  2,920P  
01/07/2016 21:45 PST6.82P  2,920P  
01/07/2016 22:00 PST6.81P  2,910P  
01/07/2016 22:15 PST6.80P  2,900P  
01/07/2016 22:30 PST6.81P  2,910P  
01/07/2016 22:45 PST6.80P  2,900P  
01/07/2016 23:00 PST6.80P  2,900P  
01/07/2016 23:15 PST6.79P  2,890P  
01/07/2016 23:30 PST6.79P  2,890P  
01/07/2016 23:45 PST6.78P  2,880P  
01/08/2016 00:00 PST6.78P  2,880P  
01/08/2016 00:15 PST6.78P  2,880P  
01/08/2016 00:30 PST6.77P  2,870P  
01/08/2016 00:45 PST6.77P  2,870P  
01/08/2016 01:00 PST6.76P  2,860P  
01/08/2016 01:15 PST6.76P  2,860P  
01/08/2016 01:30 PST6.75P  2,850P  
01/08/2016 01:45 PST6.75P  2,850P  
01/08/2016 02:00 PST6.75P  2,850P  
01/08/2016 02:15 PST6.75P  2,850P  
01/08/2016 02:30 PST6.74P  2,840P  
01/08/2016 02:45 PST6.73P  2,830P  
01/08/2016 03:00 PST6.73P  2,830P  
01/08/2016 03:15 PST6.72P  2,820P  
01/08/2016 03:30 PST6.72P  2,820P  
01/08/2016 03:45 PST6.72P  2,820P  
01/08/2016 04:00 PST6.70P  2,800P  
01/08/2016 04:15 PST6.71P  2,810P  
01/08/2016 04:30 PST6.70P  2,800P  
01/08/2016 04:45 PST6.70P  2,800P  
01/08/2016 05:00 PST6.68P  2,780P  
01/08/2016 05:15 PST6.69P  2,790P  
01/08/2016 05:30 PST6.68P  2,780P  
01/08/2016 05:45 PST6.67P  2,770P  
01/08/2016 06:00 PST6.67P  2,770P  
01/08/2016 06:15 PST6.67P  2,770P  
01/08/2016 06:30 PST6.66P  2,760P  
01/08/2016 06:45 PST6.66P  2,760P  
01/08/2016 07:00 PST6.65P  2,750P  
01/08/2016 07:15 PST6.65P  2,750P  
01/08/2016 07:30 PST6.65P  2,750P  
01/08/2016 07:45 PST6.65P  2,750P  
01/08/2016 08:00 PST6.64P  2,740P  
01/08/2016 08:15 PST6.64P  2,740P  
01/08/2016 08:30 PST6.63P  2,730P  
01/08/2016 08:45 PST6.62P  2,720P  
01/08/2016 09:00 PST6.62P  2,720P  
01/08/2016 09:15 PST6.62P  2,720P  
01/08/2016 09:30 PST6.61P  2,710P  
01/08/2016 09:45 PST6.61P  2,710P  
01/08/2016 10:00 PST6.61P  2,710P  
01/08/2016 10:15 PST6.61P  2,710P  
01/08/2016 10:30 PST6.60P  2,700P  
01/08/2016 10:45 PST6.60P  2,700P  
01/08/2016 11:00 PST6.59P  2,690P  
01/08/2016 11:15 PST6.60P  2,700P  
01/08/2016 11:30 PST6.59P  2,690P  
01/08/2016 11:45 PST6.58P  2,690P  
01/08/2016 12:00 PST6.57P  2,680P  
01/08/2016 12:15 PST6.58P  2,690P  
01/08/2016 12:30 PST6.56P  2,670P  
01/08/2016 12:45 PST6.57P  2,680P  
01/08/2016 13:00 PST6.56P  2,670P  
01/08/2016 13:15 PST6.56P  2,670P  
01/08/2016 13:30 PST6.55P  2,660P  
01/08/2016 13:45 PST6.56P  2,670P  
01/08/2016 14:00 PST6.55P  2,660P  
01/08/2016 14:15 PST6.54P  2,650P  
01/08/2016 14:30 PST6.54P  2,650P  
01/08/2016 14:45 PST6.53P  2,640P  
01/08/2016 15:00 PST6.53P  2,640P  
01/08/2016 15:15 PST6.53P  2,640P  
01/08/2016 15:30 PST6.52P  2,630P  
01/08/2016 15:45 PST6.52P  2,630P  
01/08/2016 16:00 PST6.52P  2,630P  
01/08/2016 16:15 PST6.51P  2,620P  
01/08/2016 16:30 PST6.51P  2,620P  
01/08/2016 16:45 PST6.51P  2,620P  
01/08/2016 17:00 PST6.50P  2,610P  
01/08/2016 17:15 PST6.50P  2,610P  
01/08/2016 17:30 PST6.50P  2,610P  
01/08/2016 17:45 PST6.49P  2,600P  
01/08/2016 18:00 PST6.48P  2,590P  
01/08/2016 18:15 PST6.48P  2,590P  
01/08/2016 18:30 PST6.48P  2,590P  
01/08/2016 18:45 PST6.48P  2,590P  
01/08/2016 19:00 PST6.47P  2,580P  
01/08/2016 19:15 PST6.47P  2,580P  
01/08/2016 19:30 PST6.46P  2,570P  
01/08/2016 19:45 PST6.46P  2,570P  
01/08/2016 20:00 PST6.45P  2,560P  
01/08/2016 20:15 PST6.45P  2,560P  
01/08/2016 20:30 PST6.44P  2,550P  
01/08/2016 20:45 PST6.44P  2,550P  
01/08/2016 21:00 PST6.44P  2,550P  
01/08/2016 21:15 PST6.44P  2,550P  
01/08/2016 21:30 PST6.43P  2,540P  
01/08/2016 21:45 PST6.42P  2,530P  
01/08/2016 22:00 PST6.40P  2,510P  
01/08/2016 22:15 PST6.41P  2,520P  
01/08/2016 22:30 PST6.41P  2,520P  
01/08/2016 22:45 PST6.40P  2,510P  
01/08/2016 23:00 PST6.40P  2,510P  
01/08/2016 23:15 PST6.39P  2,500P  
01/08/2016 23:30 PST6.39P  2,500P  
01/08/2016 23:45 PST6.39P  2,500P  
01/09/2016 00:00 PST6.38P  2,490P  
01/09/2016 00:15 PST6.38P  2,490P  
01/09/2016 00:30 PST6.37P  2,480P  
01/09/2016 00:45 PST6.37P  2,480P  
01/09/2016 01:00 PST6.36P  2,480P  
01/09/2016 01:15 PST6.36P  2,480P  
01/09/2016 01:30 PST6.35P  2,470P  
01/09/2016 01:45 PST6.35P  2,470P  
01/09/2016 02:00 PST6.34P  2,460P  
01/09/2016 02:15 PST6.34P  2,460P  
01/09/2016 02:30 PST6.33P  2,450P  
01/09/2016 02:45 PST6.33P  2,450P  
01/09/2016 03:00 PST6.31P  2,430P  
01/09/2016 03:15 PST6.32P  2,440P  
01/09/2016 03:30 PST6.30P  2,420P  
01/09/2016 03:45 PST6.31P  2,430P  
01/09/2016 04:00 PST6.30P  2,420P  
01/09/2016 04:15 PST6.30P  2,420P  
01/09/2016 04:30 PST6.30P  2,420P  
01/09/2016 04:45 PST6.29P  2,410P  
01/09/2016 05:00 PST6.28P  2,400P  
01/09/2016 05:15 PST6.28P  2,400P  
01/09/2016 05:30 PST6.27P  2,390P  
01/09/2016 05:45 PST6.27P  2,390P  
01/09/2016 06:00 PST6.27P  2,390P  
01/09/2016 06:15 PST6.26P  2,380P  
01/09/2016 06:30 PST6.26P  2,380P  
01/09/2016 06:45 PST6.26P  2,380P  
01/09/2016 07:00 PST6.25P  2,370P  
01/09/2016 07:15 PST6.24P  2,360P  
01/09/2016 07:30 PST6.24P  2,360P  
01/09/2016 07:45 PST6.23P  2,350P  
01/09/2016 08:00 PST6.23P  2,350P  
01/09/2016 08:15 PST6.23P  2,350P  
01/09/2016 08:30 PST6.23P  2,350P  
01/09/2016 08:45 PST6.22P  2,350P  
01/09/2016 09:00 PST6.22P  2,350P  
01/09/2016 09:15 PST6.20P  2,330P  
01/09/2016 09:30 PST6.21P  2,340P  
01/09/2016 09:45 PST6.20P  2,330P  
01/09/2016 10:00 PST6.20P  2,330P  
01/09/2016 10:15 PST6.19P  2,320P  
01/09/2016 10:30 PST6.19P  2,320P  
01/09/2016 10:45 PST6.19P  2,320P  
01/09/2016 11:00 PST6.19P  2,320P  
01/09/2016 11:15 PST6.18P  2,310P  
01/09/2016 11:30 PST6.17P  2,300P  
01/09/2016 11:45 PST6.18P  2,310P  
01/09/2016 12:00 PST6.17P  2,300P  
01/09/2016 12:15 PST6.17P  2,300P  
01/09/2016 12:30 PST6.16P  2,290P  
01/09/2016 12:45 PST6.16P  2,290P  
01/09/2016 13:00 PST6.16P  2,290P  
01/09/2016 13:15 PST6.16P  2,290P  
01/09/2016 13:30 PST6.15P  2,280P  
01/09/2016 13:45 PST6.14P  2,270P  
01/09/2016 14:00 PST6.14P  2,270P  
01/09/2016 14:15 PST6.14P  2,270P  
01/09/2016 14:30 PST6.14P  2,270P  
01/09/2016 14:45 PST6.13P  2,260P  
01/09/2016 15:00 PST6.13P  2,260P  
01/09/2016 15:15 PST6.12P  2,260P  
01/09/2016 15:30 PST6.12P  2,260P  
01/09/2016 15:45 PST6.12P  2,260P  
01/09/2016 16:00 PST6.11P  2,250P  
01/09/2016 16:15 PST6.11P  2,250P  
01/09/2016 16:30 PST6.11P  2,250P  
01/09/2016 16:45 PST6.10P  2,240P  
01/09/2016 17:00 PST6.09P  2,230P  
01/09/2016 17:15 PST6.09P  2,230P  
01/09/2016 17:30 PST6.09P  2,230P  
01/09/2016 17:45 PST6.09P  2,230P  
01/09/2016 18:00 PST6.08P  2,220P  
01/09/2016 18:15 PST6.08P  2,220P  
01/09/2016 18:30 PST6.08P  2,220P  
01/09/2016 18:45 PST6.07P  2,210P  
01/09/2016 19:00 PST6.07P  2,210P  
01/09/2016 19:15 PST6.07P  2,210P  
01/09/2016 19:30 PST6.06P  2,200P  
01/09/2016 19:45 PST6.06P  2,200P  
01/09/2016 20:00 PST6.05P  2,190P  
01/09/2016 20:15 PST6.05P  2,190P  
01/09/2016 20:30 PST6.05P  2,190P  
01/09/2016 20:45 PST6.04P  2,180P  
01/09/2016 21:00 PST6.04P  2,180P  
01/09/2016 21:15 PST6.03P  2,180P  
01/09/2016 21:30 PST6.03P  2,180P  
01/09/2016 21:45 PST6.03P  2,180P  
01/09/2016 22:00 PST6.03P  2,180P  
01/09/2016 22:15 PST6.02P  2,170P  
01/09/2016 22:30 PST6.02P  2,170P  
01/09/2016 22:45 PST6.02P  2,170P  
01/09/2016 23:00 PST6.01P  2,160P  
01/09/2016 23:15 PST6.01P  2,160P  
01/09/2016 23:30 PST6.00P  2,150P  
01/09/2016 23:45 PST6.00P  2,150P  
01/10/2016 00:00 PST6.00P  2,150P  
01/10/2016 00:15 PST5.99P  2,140P  
01/10/2016 00:30 PST5.99P  2,140P  
01/10/2016 00:45 PST5.98P  2,130P  
01/10/2016 01:00 PST5.98P  2,130P  
01/10/2016 01:15 PST5.97P  2,120P  
01/10/2016 01:30 PST5.97P  2,120P  
01/10/2016 01:45 PST5.97P  2,120P  
01/10/2016 02:00 PST5.96P  2,110P  
01/10/2016 02:15 PST5.96P  2,110P  
01/10/2016 02:30 PST5.96P  2,110P  
01/10/2016 02:45 PST5.95P  2,100P  
01/10/2016 03:00 PST5.95P  2,100P  
01/10/2016 03:15 PST5.94P  2,100P  
01/10/2016 03:30 PST5.94P  2,100P  
01/10/2016 03:45 PST5.94P  2,100P  
01/10/2016 04:00 PST5.93P  2,090P  
01/10/2016 04:15 PST5.93P  2,090P  
01/10/2016 04:30 PST5.93P  2,090P  
01/10/2016 04:45 PST5.92P  2,080P  
01/10/2016 05:00 PST5.92P  2,080P  
01/10/2016 05:15 PST5.92P  2,080P  
01/10/2016 05:30 PST5.92P  2,080P  
01/10/2016 05:45 PST5.91P  2,070P  
01/10/2016 06:00 PST5.90P  2,060P  
01/10/2016 06:15 PST5.90P  2,060P  
01/10/2016 06:30 PST5.89P  2,050P  
01/10/2016 06:45 PST5.89P  2,050P  
01/10/2016 07:00 PST5.89P  2,050P  
01/10/2016 07:15 PST5.89P  2,050P  
01/10/2016 07:30 PST5.88P  2,040P  
01/10/2016 07:45 PST5.88P  2,040P  
01/10/2016 08:00 PST5.88P  2,040P  
01/10/2016 08:15 PST5.87P  2,030P  
01/10/2016 08:30 PST5.87P  2,030P  
01/10/2016 08:45 PST5.87P  2,030P  
01/10/2016 09:00 PST5.86P  2,020P  
01/10/2016 09:15 PST5.86P  2,020P  
01/10/2016 09:30 PST5.86P  2,020P  
01/10/2016 09:45 PST5.86P  2,020P  
01/10/2016 10:00 PST5.85P  2,020P  
01/10/2016 10:15 PST5.85P  2,020P  
01/10/2016 10:30 PST5.84P  2,010P  
01/10/2016 10:45 PST5.83P  2,000P  
01/10/2016 11:00 PST5.84P  2,010P  
01/10/2016 11:15 PST5.83P  2,000P  
01/10/2016 11:30 PST5.82P  1,990P  
01/10/2016 11:45 PST5.83P  2,000P  
01/10/2016 12:00 PST5.82P  1,990P  
01/10/2016 12:15 PST5.83P  2,000P  
01/10/2016 12:30 PST5.82P  1,990P  
01/10/2016 12:45 PST5.83P  2,000P  
01/10/2016 13:00 PST5.82P  1,990P  
01/10/2016 13:15 PST5.82P  1,990P  
01/10/2016 13:30 PST5.82P  1,990P  
01/10/2016 13:45 PST5.82P  1,990P  
01/10/2016 14:00 PST5.82P  1,990P  
01/10/2016 14:15 PST5.81P  1,980P  
01/10/2016 14:30 PST5.80P  1,970P  
01/10/2016 14:45 PST5.80P  1,970P  
01/10/2016 15:00 PST5.80P  1,970P  
01/10/2016 15:15 PST5.80P  1,970P  
01/10/2016 15:30 PST5.79P  1,960P  
01/10/2016 15:45 PST5.79P  1,960P  
01/10/2016 16:00 PST5.78P  1,950P  
01/10/2016 16:15 PST5.78P  1,950P  
01/10/2016 16:30 PST5.79P  1,960P  
01/10/2016 16:45 PST5.78P  1,950P  
01/10/2016 17:00 PST5.78P  1,950P  
01/10/2016 17:15 PST5.78P  1,950P  
01/10/2016 17:30 PST5.77P  1,950P  
01/10/2016 17:45 PST5.77P  1,950P  
01/10/2016 18:00 PST5.77P  1,950P  
01/10/2016 18:15 PST5.76P  1,940P  
01/10/2016 18:30 PST5.76P  1,940P  
01/10/2016 18:45 PST5.76P  1,940P  
01/10/2016 19:00 PST5.76P  1,940P  
01/10/2016 19:15 PST5.75P  1,930P  
01/10/2016 19:30 PST5.75P  1,930P  
01/10/2016 19:45 PST5.74P  1,920P  
01/10/2016 20:00 PST5.75P  1,930P  
01/10/2016 20:15 PST5.75P  1,930P  
01/10/2016 20:30 PST5.75P  1,930P  
01/10/2016 20:45 PST5.74P  1,920P  
01/10/2016 21:00 PST5.74P  1,920P  
01/10/2016 21:15 PST5.74P  1,920P  
01/10/2016 21:30 PST5.74P  1,920P  
01/10/2016 21:45 PST5.73P  1,910P  
01/10/2016 22:00 PST5.73P  1,910P  
01/10/2016 22:15 PST5.73P  1,910P  
01/10/2016 22:30 PST5.72P  1,900P  
01/10/2016 22:45 PST5.73P  1,910P  
01/10/2016 23:00 PST5.72P  1,900P  
01/10/2016 23:15 PST5.71P  1,890P  
01/10/2016 23:30 PST5.71P  1,890P  
01/10/2016 23:45 PST5.72P  1,900P  
01/11/2016 00:00 PST5.71P  1,890P  
01/11/2016 00:15 PST5.71P  1,890P  
01/11/2016 00:30 PST5.70P  1,890P  
01/11/2016 00:45 PST5.70P  1,890P  
01/11/2016 01:00 PST5.69P  1,880P  
01/11/2016 01:15 PST5.69P  1,880P  
01/11/2016 01:30 PST5.69P  1,880P  
01/11/2016 01:45 PST5.68P  1,870P  
01/11/2016 02:00 PST5.68P  1,870P  
01/11/2016 02:15 PST5.68P  1,870P  
01/11/2016 02:30 PST5.67P  1,860P  
01/11/2016 02:45 PST5.67P  1,860P  
01/11/2016 03:00 PST5.67P  1,860P  
01/11/2016 03:15 PST5.67P  1,860P  
01/11/2016 03:30 PST5.67P  1,860P  
01/11/2016 03:45 PST5.66P  1,850P  
01/11/2016 04:00 PST5.65P  1,840P  
01/11/2016 04:15 PST5.66P  1,850P  
01/11/2016 04:30 PST5.66P  1,850P  
01/11/2016 04:45 PST5.64P  1,840P  
01/11/2016 05:00 PST5.65P  1,840P  
01/11/2016 05:15 PST5.65P  1,840P  
01/11/2016 05:30 PST5.64P  1,840P  
01/11/2016 05:45 PST5.65P  1,840P  
01/11/2016 06:00 PST5.64P  1,840P  
01/11/2016 06:15 PST5.64P  1,840P  
01/11/2016 06:30 PST5.63P  1,830P  
01/11/2016 06:45 PST5.63P  1,830P  
01/11/2016 07:00 PST5.63P  1,830P  
01/11/2016 07:15 PST5.62P  1,820P  
01/11/2016 07:30 PST5.62P  1,820P  
01/11/2016 07:45 PST5.62P  1,820P  
01/11/2016 08:00 PST5.62P  1,820P  
01/11/2016 08:15 PST5.63P  1,830P  
01/11/2016 08:30 PST5.61P  1,810P  
01/11/2016 08:45 PST5.62P  1,820P  
01/11/2016 09:00 PST5.61P  1,810P  
01/11/2016 09:15 PST5.61P  1,810P  
01/11/2016 09:30 PST5.61P  1,810P  
01/11/2016 09:45 PST5.61P  1,810P  
01/11/2016 10:00 PST5.61P  1,810P  
01/11/2016 10:15 PST5.60P  1,800P  
01/11/2016 10:30 PST5.60P  1,800P  
01/11/2016 10:45 PST5.60P  1,800P  
01/11/2016 11:00 PST5.60P  1,800P  
01/11/2016 11:15 PST5.60P  1,800P  
01/11/2016 11:30 PST5.61P  1,810P  
01/11/2016 11:45 PST5.61P  1,810P  
01/11/2016 12:00 PST5.61P  1,810P  
01/11/2016 12:15 PST5.61P  1,810P  
01/11/2016 12:30 PST5.60P  1,800P  
01/11/2016 12:45 PST5.59P  1,790P  
01/11/2016 13:00 PST5.60P  1,800P  
01/11/2016 13:15 PST5.60P  1,800P  
01/11/2016 13:30 PST5.59P  1,790P  
01/11/2016 13:45 PST5.59P  1,790P  
01/11/2016 14:00 PST5.59P  1,790P  
01/11/2016 14:15 PST5.59P  1,790P  
01/11/2016 14:30 PST5.59P  1,790P  
01/11/2016 14:45 PST5.59P  1,790P  
01/11/2016 15:00 PST5.58P  1,790P  
01/11/2016 15:15 PST5.58P  1,790P  
01/11/2016 15:30 PST5.58P  1,790P  
01/11/2016 15:45 PST5.58P  1,790P  
01/11/2016 16:00 PST5.58P  1,790P  
01/11/2016 16:15 PST5.59P  1,790P  
01/11/2016 16:30 PST5.59P  1,790P  
01/11/2016 16:45 PST5.59P  1,790P  
01/11/2016 17:00 PST5.59P  1,790P  
01/11/2016 17:15 PST5.59P  1,790P  
01/11/2016 17:30 PST5.59P  1,790P  
01/11/2016 17:45 PST5.59P  1,790P  
01/11/2016 18:00 PST5.59P  1,790P  
01/11/2016 18:15 PST5.59P  1,790P  
01/11/2016 18:30 PST5.58P  1,790P  
01/11/2016 18:45 PST5.58P  1,790P  
01/11/2016 19:00 PST5.58P  1,790P  
01/11/2016 19:15 PST5.59P  1,790P  
01/11/2016 19:30 PST5.58P  1,790P  
01/11/2016 19:45 PST5.58P  1,790P  
01/11/2016 20:00 PST5.58P  1,790P  
01/11/2016 20:15 PST5.59P  1,790P  
01/11/2016 20:30 PST5.58P  1,790P  
01/11/2016 20:45 PST5.59P  1,790P  
01/11/2016 21:00 PST5.59P  1,790P  
01/11/2016 21:15 PST5.58P  1,790P  
01/11/2016 21:30 PST5.59P  1,790P  
01/11/2016 21:45 PST5.59P  1,790P  
01/11/2016 22:00 PST5.59P  1,790P  
01/11/2016 22:15 PST5.59P  1,790P  
01/11/2016 22:30 PST5.59P  1,790P  
01/11/2016 22:45 PST5.59P  1,790P  
01/11/2016 23:00 PST5.59P  1,790P  
01/11/2016 23:15 PST5.59P  1,790P  
01/11/2016 23:30 PST5.60P  1,800P  
01/11/2016 23:45 PST5.60P  1,800P  
01/12/2016 00:00 PST5.60P  1,800P  
01/12/2016 00:15 PST5.59P  1,790P  
01/12/2016 00:30 PST5.60P  1,800P  
01/12/2016 00:45 PST5.60P  1,800P  
01/12/2016 01:00 PST5.60P  1,800P  
01/12/2016 01:15 PST5.60P  1,800P  
01/12/2016 01:30 PST5.60P  1,800P  
01/12/2016 01:45 PST5.59P  1,790P  
01/12/2016 02:00 PST5.59P  1,790P  
01/12/2016 02:15 PST5.60P  1,800P  
01/12/2016 02:30 PST5.59P  1,790P  
01/12/2016 02:45 PST5.60P  1,800P  
01/12/2016 03:00 PST5.59P  1,790P  
01/12/2016 03:15 PST5.59P  1,790P  
01/12/2016 03:30 PST5.59P  1,790P  
01/12/2016 03:45 PST5.58P  1,790P  
01/12/2016 04:00 PST5.59P  1,790P  
01/12/2016 04:15 PST5.58P  1,790P  
01/12/2016 04:30 PST5.59P  1,790P  
01/12/2016 04:45 PST5.58P  1,790P  
01/12/2016 05:00 PST5.58P  1,790P  
01/12/2016 05:15 PST5.58P  1,790P  
01/12/2016 05:30 PST5.58P  1,790P  
01/12/2016 05:45 PST5.58P  1,790P  
01/12/2016 06:00 PST5.57P  1,780P  
01/12/2016 06:15 PST5.58P  1,790P  
01/12/2016 06:30 PST5.58P  1,790P  
01/12/2016 06:45 PST5.58P  1,790P  
01/12/2016 07:00 PST5.57P  1,780P  
01/12/2016 07:15 PST5.57P  1,780P  
01/12/2016 07:30 PST5.57P  1,780P  
01/12/2016 07:45 PST5.58P  1,790P  
01/12/2016 08:00 PST5.57P  1,780P  
01/12/2016 08:15 PST5.57P  1,780P  
01/12/2016 08:30 PST5.57P  1,780P  
01/12/2016 08:45 PST5.57P  1,780P  
01/12/2016 09:00 PST5.57P  1,780P  
01/12/2016 09:15 PST5.57P  1,780P  
01/12/2016 09:30 PST5.58P  1,790P  
01/12/2016 09:45 PST5.58P  1,790P  
01/12/2016 10:00 PST5.58P  1,790P  
01/12/2016 10:15 PST5.58P  1,790P  
01/12/2016 10:30 PST5.59P  1,790P  
01/12/2016 10:45 PST5.60P  1,800P  
01/12/2016 11:00 PST5.60P  1,800P  
01/12/2016 11:15 PST5.61P  1,810P  
01/12/2016 11:30 PST5.62P  1,820P  
01/12/2016 11:45 PST5.63P  1,830P  
01/12/2016 12:00 PST5.64P  1,840P  
01/12/2016 12:15 PST5.65P  1,840P  
01/12/2016 12:30 PST5.65P  1,840P  
01/12/2016 12:45 PST5.66P  1,850P  
01/12/2016 13:00 PST5.67P  1,860P  
01/12/2016 13:15 PST5.68P  1,870P  
01/12/2016 13:30 PST5.69P  1,880P  
01/12/2016 13:45 PST5.70P  1,890P  
01/12/2016 14:00 PST5.70P  1,890P  
01/12/2016 14:15 PST5.72P  1,900P  
01/12/2016 14:30 PST5.73P  1,910P  
01/12/2016 14:45 PST5.74P  1,920P  
01/12/2016 15:00 PST5.75P  1,930P  
01/12/2016 15:15 PST5.76P  1,940P  
01/12/2016 15:30 PST5.78P  1,950P  
01/12/2016 15:45 PST5.79P  1,960P  
01/12/2016 16:00 PST5.81P  1,980P  
01/12/2016 16:15 PST5.83P  2,000P  
01/12/2016 16:30 PST5.84P  2,010P  
01/12/2016 16:45 PST5.86P  2,020P  
01/12/2016 17:00 PST5.87P  2,030P  
01/12/2016 17:15 PST5.89P  2,050P  
01/12/2016 17:30 PST5.91P  2,070P  
01/12/2016 17:45 PST5.93P  2,090P  
01/12/2016 18:00 PST5.95P  2,100P  
01/12/2016 18:15 PST5.97P  2,120P  
01/12/2016 18:30 PST5.98P  2,130P  
01/12/2016 18:45 PST6.00P  2,150P  
01/12/2016 19:00 PST6.03P  2,180P  
01/12/2016 19:15 PST6.04P  2,180P  
01/12/2016 19:30 PST6.06P  2,200P  
01/12/2016 19:45 PST6.08P  2,220P  
01/12/2016 20:00 PST6.10P  2,240P  
01/12/2016 20:15 PST6.12P  2,260P  
01/12/2016 20:30 PST6.14P  2,270P  
01/12/2016 20:45 PST6.16P  2,290P  
01/12/2016 21:00 PST6.17P  2,300P  
01/12/2016 21:15 PST6.20P  2,330P  
01/12/2016 21:30 PST6.21P  2,340P  
01/12/2016 21:45 PST6.23P  2,350P  
01/12/2016 22:00 PST6.25P  2,370P  
01/12/2016 22:15 PST6.26P  2,380P  
01/12/2016 22:30 PST6.28P  2,400P  
01/12/2016 22:45 PST6.29P  2,410P  
01/12/2016 23:00 PST6.31P  2,430P  
01/12/2016 23:15 PST6.32P  2,440P  
01/12/2016 23:30 PST6.34P  2,460P  
01/12/2016 23:45 PST6.35P  2,470P  
01/13/2016 00:00 PST6.37P  2,480P  
01/13/2016 00:15 PST6.38P  2,490P  
01/13/2016 00:30 PST6.40P  2,510P  
01/13/2016 00:45 PST6.41P  2,520P  
01/13/2016 01:00 PST6.43P  2,540P  
01/13/2016 01:15 PST6.45P  2,560P  
01/13/2016 01:30 PST6.46P  2,570P  
01/13/2016 01:45 PST6.47P  2,580P  
01/13/2016 02:00 PST6.49P  2,600P  
01/13/2016 02:15 PST6.51P  2,620P  
01/13/2016 02:30 PST6.52P  2,630P  
01/13/2016 02:45 PST6.53P  2,640P  
01/13/2016 03:00 PST6.55P  2,660P  
01/13/2016 03:15 PST6.56P  2,670P  
01/13/2016 03:30 PST6.58P  2,690P  
01/13/2016 03:45 PST6.59P  2,690P  
01/13/2016 04:00 PST6.61P  2,710P  
01/13/2016 04:15 PST6.63P  2,730P  
01/13/2016 04:30 PST6.64P  2,740P  
01/13/2016 04:45 PST6.67P  2,770P  
01/13/2016 05:00 PST6.68P  2,780P  
01/13/2016 05:15 PST6.70P  2,800P  
01/13/2016 05:30 PST6.71P  2,810P  
01/13/2016 05:45 PST6.73P  2,830P  
01/13/2016 06:00 PST6.75P  2,850P  
01/13/2016 06:15 PST6.77P  2,870P  
01/13/2016 06:30 PST6.79P  2,890P  
01/13/2016 06:45 PST6.81P  2,910P  
01/13/2016 07:00 PST6.83P  2,930P  
01/13/2016 07:15 PST6.84P  2,940P  
01/13/2016 07:30 PST6.87P  2,980P  
01/13/2016 07:45 PST6.89P  3,000P  
01/13/2016 08:00 PST6.91P  3,020P  
01/13/2016 08:15 PST6.93P  3,040P  
01/13/2016 08:30 PST6.96P  3,070P  
01/13/2016 08:45 PST6.98P  3,090P  
01/13/2016 09:00 PST7.01P  3,120P  
01/13/2016 09:15 PST7.04P  3,150P  
01/13/2016 09:30 PST7.07P  3,180P  
01/13/2016 09:45 PST7.11P  3,220P  
01/13/2016 10:00 PST7.15P  3,270P  
01/13/2016 10:15 PST7.20P  3,320P  
01/13/2016 10:30 PST7.24P  3,360P  
01/13/2016 10:45 PST7.27P  3,400P  
01/13/2016 11:00 PST7.31P  3,440P  
01/13/2016 11:15 PST7.35P  3,480P  
01/13/2016 11:30 PST7.38P  3,520P  
01/13/2016 11:45 PST7.41P  3,550P  
01/13/2016 12:00 PST7.43P  3,570P  
01/13/2016 12:15 PST7.47P  3,620P  
01/13/2016 12:30 PST7.48P  3,630P  
01/13/2016 12:45 PST7.51P  3,660P  
01/13/2016 13:00 PST7.53P  3,680P  
01/13/2016 13:15 PST7.57P  3,730P  
01/13/2016 13:30 PST7.57P  3,730P  
01/13/2016 13:45 PST7.61P  3,770P  
01/13/2016 14:00 PST7.62P  3,780P  
01/13/2016 14:15 PST7.65P  3,820P  
01/13/2016 14:30 PST7.67P  3,840P  
01/13/2016 14:45 PST7.68P  3,850P  
01/13/2016 15:00 PST7.70P  3,880P  
01/13/2016 15:15 PST7.72P  3,900P  
01/13/2016 15:30 PST7.74P  3,920P  
01/13/2016 15:45 PST7.75P  3,930P  
01/13/2016 16:00 PST7.76P  3,950P  
01/13/2016 16:15 PST7.79P  3,980P  
01/13/2016 16:30 PST7.79P  3,980P  
01/13/2016 16:45 PST7.82P  4,020P  
01/13/2016 17:00 PST7.84P  4,040P  
01/13/2016 17:15 PST7.85P  4,050P  
01/13/2016 17:30 PST7.87P  4,070P  
01/13/2016 17:45 PST7.89P  4,100P  
01/13/2016 18:00 PST7.91P  4,120P  
01/13/2016 18:15 PST7.92P  4,130P  
01/13/2016 18:30 PST7.94P  4,160P  
01/13/2016 18:45 PST7.96P  4,180P  
01/13/2016 19:00 PST7.98P  4,210P  
01/13/2016 19:15 PST8.00P  4,230P  
01/13/2016 19:30 PST8.02P  4,250P  
01/13/2016 19:45 PST8.04P  4,280P  
01/13/2016 20:00 PST8.06P  4,300P  
01/13/2016 20:15 PST8.07P  4,310P  
01/13/2016 20:30 PST8.08P  4,330P  
01/13/2016 20:45 PST8.11P  4,360P  
01/13/2016 21:00 PST8.13P  4,390P  
01/13/2016 21:15 PST8.14P  4,400P  
01/13/2016 21:30 PST8.14P  4,400P  
01/13/2016 21:45 PST8.17P  4,430P  
01/13/2016 22:00 PST8.18P  4,450P  
01/13/2016 22:15 PST8.20P  4,470P  
01/13/2016 22:30 PST8.21P  4,480P  
01/13/2016 22:45 PST8.23P  4,510P  
01/13/2016 23:00 PST8.23P  4,510P  
01/13/2016 23:15 PST8.26P  4,540P  
01/13/2016 23:30 PST8.25P  4,530P  
01/13/2016 23:45 PST8.27P  4,560P  
01/14/2016 00:00 PST8.27P  4,560P  
01/14/2016 00:15 PST8.29P  4,580P  
01/14/2016 00:30 PST8.29P  4,580P  
01/14/2016 00:45 PST8.30P  4,590P  
01/14/2016 01:00 PST8.31P  4,610P  
01/14/2016 01:15 PST8.31P  4,610P  
01/14/2016 01:30 PST8.32P  4,620P  
01/14/2016 01:45 PST8.33P  4,630P  
01/14/2016 02:00 PST8.33P  4,630P  
01/14/2016 02:15 PST8.34P  4,640P  
01/14/2016 02:30 PST8.32P  4,620P  
01/14/2016 02:45 PST8.33P  4,630P  
01/14/2016 03:00 PST8.34P  4,640P  
01/14/2016 03:15 PST8.35P  4,660P  
01/14/2016 03:30 PST8.33P  4,630P  
01/14/2016 03:45 PST8.35P  4,660P  
01/14/2016 04:00 PST8.35P  4,660P  
01/14/2016 04:15 PST8.36P  4,670P  
01/14/2016 04:30 PST8.35P  4,660P  
01/14/2016 04:45 PST8.35P  4,660P  
01/14/2016 05:00 PST8.35P  4,660P  
01/14/2016 05:15 PST8.35P  4,660P  
01/14/2016 05:30 PST8.35P  4,660P  
01/14/2016 05:45 PST8.36P  4,670P  
01/14/2016 06:00 PST8.35P  4,660P  
01/14/2016 06:15 PST8.35P  4,660P  
01/14/2016 06:30 PST8.35P  4,660P  
01/14/2016 06:45 PST8.36P  4,670P  
01/14/2016 07:00 PST8.35P  4,660P  
01/14/2016 07:15 PST8.35P  4,660P  
01/14/2016 07:30 PST8.35P  4,660P  
01/14/2016 07:45 PST8.37P  4,680P  
01/14/2016 08:00 PST8.35P  4,660P  
01/14/2016 08:15 PST8.36P  4,670P  
01/14/2016 08:30 PST8.36P  4,670P  
01/14/2016 08:45 PST8.37P  4,680P  
01/14/2016 09:00 PST8.37P  4,680P  
01/14/2016 09:15 PST8.36P  4,670P  
01/14/2016 09:30 PST8.36P  4,670P  
01/14/2016 09:45 PST8.37P  4,680P  
01/14/2016 10:00 PST8.37P  4,680P  
01/14/2016 10:15 PST8.37P  4,680P  
01/14/2016 10:30 PST8.38P  4,690P  
01/14/2016 10:45 PST8.38P  4,690P  
01/14/2016 11:00 PST8.39P  4,710P  
01/14/2016 11:15 PST8.37P  4,680P  
01/14/2016 11:30 PST8.38P  4,690P  
01/14/2016 11:45 PST8.39P  4,710P  
01/14/2016 12:00 PST8.39P  4,710P  
01/14/2016 12:15 PST8.39P  4,710P  
01/14/2016 12:30 PST8.39P  4,710P  
01/14/2016 12:45 PST8.39P  4,710P  
01/14/2016 13:00 PST8.39P  4,710P  
01/14/2016 13:15 PST8.40P  4,720P  
01/14/2016 13:30 PST8.40P  4,720P  
01/14/2016 13:45 PST8.41P  4,730P  
01/14/2016 14:00 PST8.40P  4,720P  
01/14/2016 14:30 PST8.41P  4,730P  
01/14/2016 14:45 PST8.41P  4,730P  
01/14/2016 15:00 PST8.42P  4,740P  
01/14/2016 15:15 PST8.42P  4,740P  
01/14/2016 15:30 PST8.42P  4,740P  
01/14/2016 15:45 PST8.42P  4,740P  
01/14/2016 16:00 PST8.41P  4,730P  
01/14/2016 16:15 PST8.44P  4,770P  
01/14/2016 16:30 PST8.45P  4,780P  
01/14/2016 16:45 PST8.44P  4,770P  
01/14/2016 17:00 PST8.44P  4,770P  
01/14/2016 17:15 PST8.45P  4,780P  
01/14/2016 17:30 PST8.45P  4,780P  
01/14/2016 17:45 PST8.46P  4,790P  
01/14/2016 18:00 PST8.47P  4,810P  
01/14/2016 18:15 PST8.47P  4,810P  
01/14/2016 18:30 PST8.49P  4,830P  
01/14/2016 18:45 PST8.48P  4,820P  
01/14/2016 19:00 PST8.49P  4,830P  
01/14/2016 19:15 PST8.50P  4,840P  
01/14/2016 19:30 PST8.49P  4,830P  
01/14/2016 19:45 PST8.51P  4,860P  
01/14/2016 20:00 PST8.52P  4,870P  
01/14/2016 20:15 PST8.52P  4,870P  
01/14/2016 20:30 PST8.53P  4,880P  
01/14/2016 20:45 PST8.52P  4,870P  
01/14/2016 21:00 PST8.52P  4,870P  
01/14/2016 21:15 PST8.53P  4,880P  
01/14/2016 21:30 PST8.53P  4,880P  
01/14/2016 21:45 PST8.54P  4,900P  
01/14/2016 22:00 PST8.54P  4,900P  
01/14/2016 22:15 PST8.54P  4,900P  
01/14/2016 22:30 PST8.55P  4,910P  
01/14/2016 22:45 PST8.55P  4,910P  
01/14/2016 23:00 PST8.55P  4,910P  
01/14/2016 23:15 PST8.56P  4,920P  
01/14/2016 23:30 PST8.56P  4,920P  
01/14/2016 23:45 PST8.57P  4,930P  
01/15/2016 00:00 PST8.56P  4,920P  
01/15/2016 00:15 PST8.56P  4,920P  
01/15/2016 00:30 PST8.57P  4,930P  
01/15/2016 00:45 PST8.56P  4,920P  
01/15/2016 01:00 PST8.56P  4,920P  
01/15/2016 01:15 PST8.56P  4,920P  
01/15/2016 01:30 PST8.57P  4,930P  
01/15/2016 01:45 PST8.57P  4,930P  
01/15/2016 02:00 PST8.56P  4,920P  
01/15/2016 02:15 PST8.58P  4,950P  
01/15/2016 02:30 PST8.58P  4,950P  
01/15/2016 02:45 PST8.57P  4,930P  
01/15/2016 03:00 PST8.57P  4,930P  
01/15/2016 03:15 PST8.57P  4,930P  
01/15/2016 03:30 PST8.56P  4,920P  
01/15/2016 03:45 PST8.57P  4,930P  
01/15/2016 04:00 PST8.57P  4,930P  
01/15/2016 04:15 PST8.57P  4,930P  
01/15/2016 04:30 PST8.57P  4,930P  
01/15/2016 04:45 PST8.56P  4,920P  
01/15/2016 05:00 PST8.58P  4,950P  
01/15/2016 05:15 PST8.57P  4,930P  
01/15/2016 05:30 PST8.58P  4,950P  
01/15/2016 05:45 PST8.57P  4,930P  
01/15/2016 06:00 PST8.58P  4,950P  
01/15/2016 06:15 PST8.58P  4,950P  
01/15/2016 06:30 PST8.58P  4,950P  
01/15/2016 06:45 PST8.58P  4,950P  
01/15/2016 07:00 PST8.58P  4,950P  
01/15/2016 07:15 PST8.58P  4,950P  
01/15/2016 07:30 PST8.57P  4,930P  
01/15/2016 07:45 PST8.57P  4,930P  
01/15/2016 08:00 PST8.57P  4,930P  
01/15/2016 08:15 PST8.57P  4,930P  
01/15/2016 08:30 PST8.57P  4,930P  
01/15/2016 08:45 PST8.58P  4,950P  
01/15/2016 09:00 PST8.56P  4,920P  
01/15/2016 09:15 PST8.58P  4,950P  
01/15/2016 09:30 PST8.58P  4,950P  
01/15/2016 09:45 PST8.58P  4,950P  
01/15/2016 10:00 PST8.58P  4,950P  
01/15/2016 10:15 PST8.57P  4,930P  
01/15/2016 10:30 PST8.57P  4,930P  
01/15/2016 10:45 PST8.56P  4,920P  
01/15/2016 11:00 PST8.58P  4,950P  
01/15/2016 11:15 PST8.57P  4,930P  
01/15/2016 11:30 PST8.58P  4,950P  
01/15/2016 11:45 PST8.57P  4,930P  
01/15/2016 12:00 PST8.58P  4,950P  
01/15/2016 12:15 PST8.56P  4,920P  
01/15/2016 12:30 PST8.57P  4,930P  
01/15/2016 12:45 PST8.56P  4,920P  
01/15/2016 13:00 PST8.57P  4,930P  
01/15/2016 13:15 PST8.57P  4,930P  
01/15/2016 13:30 PST8.57P  4,930P  
01/15/2016 13:45 PST8.57P  4,930P  
01/15/2016 14:00 PST8.58P  4,950P  
01/15/2016 14:15 PST8.57P  4,930P  
01/15/2016 14:30 PST8.57P  4,930P  
01/15/2016 14:45 PST8.57P  4,930P  
01/15/2016 15:00 PST8.56P  4,920P  
01/15/2016 15:15 PST8.57P  4,930P  
01/15/2016 15:30 PST8.55P  4,910P  
01/15/2016 15:45 PST8.56P  4,920P  
01/15/2016 16:00 PST8.57P  4,930P  
01/15/2016 16:15 PST8.55P  4,910P  
01/15/2016 16:30 PST8.55P  4,910P  
01/15/2016 16:45 PST8.56P  4,920P  
01/15/2016 17:00 PST8.56P  4,920P  
01/15/2016 17:15 PST8.53P  4,880P  
01/15/2016 17:30 PST8.56P  4,920P  
01/15/2016 17:45 PST8.56P  4,920P  
01/15/2016 18:00 PST8.55P  4,910P  
01/15/2016 18:15 PST8.55P  4,910P  
01/15/2016 18:30 PST8.56P  4,920P  
01/15/2016 18:45 PST8.55P  4,910P  
01/15/2016 19:00 PST8.56P  4,920P  
01/15/2016 19:15 PST8.55P  4,910P  
01/15/2016 19:30 PST8.54P  4,900P  
01/15/2016 19:45 PST8.53P  4,880P  
01/15/2016 20:00 PST8.55P  4,910P  
01/15/2016 20:15 PST8.56P  4,920P  
01/15/2016 20:30 PST8.55P  4,910P  
01/15/2016 20:45 PST8.56P  4,920P  
01/15/2016 21:00 PST8.55P  4,910P  
01/15/2016 21:15 PST8.55P  4,910P  
01/15/2016 21:30 PST8.55P  4,910P  
01/15/2016 21:45 PST8.56P  4,920P  
01/15/2016 22:00 PST8.56P  4,920P  
01/15/2016 22:15 PST8.55P  4,910P  
01/15/2016 22:30 PST8.56P  4,920P  
01/15/2016 22:45 PST8.56P  4,920P  
01/15/2016 23:00 PST8.56P  4,920P  
01/15/2016 23:15 PST8.57P  4,930P  
01/15/2016 23:30 PST8.58P  4,950P  
01/15/2016 23:45 PST8.56P  4,920P  
01/16/2016 00:00 PST8.57P  4,930P  
01/16/2016 00:15 PST8.58P  4,950P  
01/16/2016 00:30 PST8.58P  4,950P  
01/16/2016 00:45 PST8.58P  4,950P  
01/16/2016 01:00 PST8.58P  4,950P  
01/16/2016 01:15 PST8.57P  4,930P  
01/16/2016 01:30 PST8.59P  4,960P  
01/16/2016 01:45 PST8.58P  4,950P  
01/16/2016 02:00 PST8.58P  4,950P  
01/16/2016 02:15 PST8.59P  4,960P  
01/16/2016 02:30 PST8.59P  4,960P  
01/16/2016 02:45 PST8.60P  4,970P  
01/16/2016 03:00 PST8.61P  4,990P  
01/16/2016 03:15 PST8.61P  4,990P  
01/16/2016 03:30 PST8.61P  4,990P  
01/16/2016 03:45 PST8.62P  5,000P  
01/16/2016 04:00 PST8.63P  5,010P  
01/16/2016 04:15 PST8.64P  5,020P  
01/16/2016 04:30 PST8.65P  5,040P  
01/16/2016 04:45 PST8.66P  5,050P  
01/16/2016 05:00 PST8.67P  5,060P  
01/16/2016 05:15 PST8.68P  5,080P  
01/16/2016 05:30 PST8.68P  5,080P  
01/16/2016 05:45 PST8.69P  5,090P  
01/16/2016 06:00 PST8.69P  5,090P  
01/16/2016 06:15 PST8.70P  5,100P  
01/16/2016 06:30 PST8.70P  5,100P  
01/16/2016 06:45 PST8.71P  5,110P  
01/16/2016 07:00 PST8.71P  5,110P  
01/16/2016 07:15 PST8.72P  5,130P  
01/16/2016 07:30 PST8.73P  5,140P  
01/16/2016 07:45 PST8.73P  5,140P  
01/16/2016 08:00 PST8.74P  5,150P  
01/16/2016 08:15 PST8.76P  5,180P  
01/16/2016 08:30 PST8.76P  5,180P  
01/16/2016 08:45 PST8.76P  5,180P  
01/16/2016 09:00 PST8.76P  5,180P  
01/16/2016 09:15 PST8.77P  5,190P  
01/16/2016 09:30 PST8.77P  5,190P  
01/16/2016 09:45 PST8.79P  5,220P  
01/16/2016 10:00 PST8.78P  5,210P  
01/16/2016 10:15 PST8.78P  5,210P  
01/16/2016 10:30 PST8.79P  5,220P  
01/16/2016 10:45 PST8.78P  5,210P  
01/16/2016 11:00 PST8.80P  5,230P  
01/16/2016 11:15 PST8.79P  5,220P  
01/16/2016 11:30 PST8.80P  5,230P  
01/16/2016 11:45 PST8.80P  5,230P  
01/16/2016 12:00 PST8.80P  5,230P  
01/16/2016 12:15 PST8.82P  5,260P  
01/16/2016 12:30 PST8.83P  5,270P  
01/16/2016 12:45 PST8.84P  5,290P  
01/16/2016 13:00 PST8.84P  5,290P  
01/16/2016 13:15 PST8.87P  5,330P  
01/16/2016 13:30 PST8.87P  5,330P  
01/16/2016 13:45 PST8.88P  5,340P  
01/16/2016 14:00 PST8.88P  5,340P  
01/16/2016 14:15 PST8.90P  5,370P  
01/16/2016 14:30 PST8.91P  5,380P  
01/16/2016 14:45 PST8.91P  5,380P  
01/16/2016 15:00 PST8.91P  5,380P  
01/16/2016 15:15 PST8.92P  5,390P  
01/16/2016 15:30 PST8.92P  5,390P  
01/16/2016 15:45 PST8.93P  5,410P  
01/16/2016 16:00 PST8.92P  5,390P  
01/16/2016 16:15 PST8.94P  5,420P  
01/16/2016 16:30 PST8.94P  5,420P  
01/16/2016 16:45 PST8.95P  5,430P  
01/16/2016 17:00 PST8.93P  5,410P  
01/16/2016 17:15 PST8.95P  5,430P  
01/16/2016 17:30 PST8.96P  5,450P  
01/16/2016 17:45 PST8.95P  5,430P  
01/16/2016 18:00 PST8.96P  5,450P  
01/16/2016 18:15 PST8.96P  5,450P  
01/16/2016 18:30 PST8.95P  5,430P  
01/16/2016 18:45 PST8.96P  5,450P  
01/16/2016 19:00 PST8.96P  5,450P  
01/16/2016 19:15 PST8.97P  5,460P  
01/16/2016 19:30 PST8.98P  5,470P  
01/16/2016 19:45 PST8.98P  5,470P  
01/16/2016 20:00 PST8.98P  5,470P  
01/16/2016 20:15 PST8.99P  5,490P  
01/16/2016 20:30 PST8.99P  5,490P  
01/16/2016 20:45 PST8.99P  5,490P  
01/16/2016 21:00 PST8.98P  5,470P  
01/16/2016 21:15 PST8.98P  5,470P  
01/16/2016 21:30 PST8.99P  5,490P  
01/16/2016 21:45 PST9.00P  5,500P  
01/16/2016 22:00 PST8.99P  5,490P  
01/16/2016 22:15 PST9.02P  5,530P  
01/16/2016 22:30 PST9.01P  5,510P  
01/16/2016 22:45 PST8.99P  5,490P  
01/16/2016 23:00 PST9.00P  5,500P  
01/16/2016 23:15 PST9.02P  5,530P  
01/16/2016 23:30 PST9.00P  5,500P  
01/16/2016 23:45 PST9.00P  5,500P  
01/17/2016 00:00 PST9.01P  5,510P  
01/17/2016 00:15 PST9.00P  5,500P  
01/17/2016 00:30 PST9.00P  5,500P  
01/17/2016 00:45 PST9.00P  5,500P  
01/17/2016 01:00 PST9.01P  5,510P  
01/17/2016 01:15 PST9.02P  5,530P  
01/17/2016 01:30 PST9.02P  5,530P  
01/17/2016 01:45 PST9.00P  5,500P  
01/17/2016 02:00 PST9.01P  5,510P  
01/17/2016 02:15 PST9.01P  5,510P  
01/17/2016 02:30 PST9.01P  5,510P  
01/17/2016 02:45 PST9.00P  5,500P  
01/17/2016 03:00 PST9.00P  5,500P  
01/17/2016 03:15 PST9.01P  5,510P  
01/17/2016 03:30 PST9.02P  5,530P  
01/17/2016 03:45 PST9.01P  5,510P  
01/17/2016 04:00 PST9.00P  5,500P  
01/17/2016 04:15 PST9.00P  5,500P  
01/17/2016 04:30 PST9.00P  5,500P  
01/17/2016 04:45 PST9.01P  5,510P  
01/17/2016 05:00 PST9.02P  5,530P  
01/17/2016 05:15 PST9.02P  5,530P  
01/17/2016 05:30 PST9.02P  5,530P  
01/17/2016 05:45 PST9.02P  5,530P  
01/17/2016 06:00 PST9.01P  5,510P  
01/17/2016 06:15 PST9.02P  5,530P  
01/17/2016 06:30 PST9.02P  5,530P  
01/17/2016 06:45 PST9.02P  5,530P  
01/17/2016 07:00 PST9.01P  5,510P  
01/17/2016 07:15 PST9.04P  5,540P  
01/17/2016 07:30 PST9.05P  5,560P  
01/17/2016 07:45 PST9.05P  5,560P  
01/17/2016 08:00 PST9.06P  5,570P  
01/17/2016 08:15 PST9.07P  5,590P  
01/17/2016 08:30 PST9.08P  5,600P  
01/17/2016 08:45 PST9.09P  5,600P  
01/17/2016 09:00 PST9.10P  5,610P  
01/17/2016 09:15 PST9.12P  5,640P  
01/17/2016 09:30 PST9.14P  5,670P  
01/17/2016 09:45 PST9.15P  5,670P  
01/17/2016 10:00 PST9.15P  5,670P  
01/17/2016 10:15 PST9.18P  5,710P  
01/17/2016 10:30 PST9.19P  5,730P  
01/17/2016 10:45 PST9.22P  5,760P  
01/17/2016 11:00 PST9.23P  5,770P  
01/17/2016 11:15 PST9.23P  5,770P  
01/17/2016 11:30 PST9.24P  5,790P  
01/17/2016 11:45 PST9.29P  5,850P  
01/17/2016 12:00 PST9.28P  5,830P  
01/17/2016 12:15 PST9.30P  5,860P  
01/17/2016 12:30 PST9.31P  5,870P  
01/17/2016 12:45 PST9.33P  5,890P  
01/17/2016 13:00 PST9.34P  5,900P  
01/17/2016 13:15 PST9.36P  5,930P  
01/17/2016 13:30 PST9.36P  5,930P  
01/17/2016 13:45 PST9.36P  5,930P  
01/17/2016 14:00 PST9.36P  5,930P  
01/17/2016 14:15 PST9.40P  5,980P  
01/17/2016 14:30 PST9.40P  5,980P  
01/17/2016 14:45 PST9.40P  5,980P  
01/17/2016 15:00 PST9.40P  5,980P  
01/17/2016 15:15 PST9.42P  6,010P  
01/17/2016 15:30 PST9.43P  6,010P  
01/17/2016 15:45 PST9.42P  6,010P  
01/17/2016 16:00 PST9.42P  6,010P  
01/17/2016 16:15 PST9.43P  6,010P  
01/17/2016 16:30 PST9.41P  5,990P  
01/17/2016 16:45 PST9.42P  6,010P  
01/17/2016 17:00 PST9.43P  6,010P  
01/17/2016 17:15 PST9.43P  6,010P  
01/17/2016 17:30 PST9.45P  6,040P  
01/17/2016 17:45 PST9.45P  6,040P  
01/17/2016 18:00 PST9.45P  6,040P  
01/17/2016 18:15 PST9.45P  6,040P  
01/17/2016 18:30 PST9.45P  6,040P  
01/17/2016 18:45 PST9.46P  6,050P  
01/17/2016 19:00 PST9.47P  6,070P  
01/17/2016 19:15 PST9.47P  6,070P  
01/17/2016 19:30 PST9.47P  6,070P  
01/17/2016 19:45 PST9.47P  6,070P  
01/17/2016 20:00 PST9.47P  6,070P  
01/17/2016 20:15 PST9.47P  6,070P  
01/17/2016 20:30 PST9.47P  6,070P  
01/17/2016 20:45 PST9.48P  6,080P  
01/17/2016 21:00 PST9.48P  6,080P  
01/17/2016 21:15 PST9.47P  6,070P  
01/17/2016 21:30 PST9.48P  6,080P  
01/17/2016 21:45 PST9.48P  6,080P  
01/17/2016 22:00 PST9.49P  6,080P  
01/17/2016 22:15 PST9.50P  6,100P  
01/17/2016 22:30 PST9.52P  6,130P  
01/17/2016 22:45 PST9.51P  6,110P  
01/17/2016 23:00 PST9.52P  6,130P  
01/17/2016 23:15 PST9.52P  6,130P  
01/17/2016 23:30 PST9.51P  6,110P  
01/17/2016 23:45 PST9.51P  6,110P  
01/18/2016 00:00 PST9.52P  6,130P  
01/18/2016 00:15 PST9.52P  6,130P  
01/18/2016 00:30 PST9.54P  6,160P  
01/18/2016 00:45 PST9.53P  6,140P  
01/18/2016 01:00 PST9.53P  6,140P  
01/18/2016 01:15 PST9.56P  6,170P  
01/18/2016 01:30 PST9.55P  6,160P  
01/18/2016 01:45 PST9.56P  6,170P  
01/18/2016 02:00 PST9.55P  6,160P  
01/18/2016 02:15 PST9.54P  6,160P  
01/18/2016 02:30 PST9.55P  6,160P  
01/18/2016 02:45 PST9.55P  6,160P  
01/18/2016 03:00 PST9.54P  6,160P  
01/18/2016 03:15 PST9.54P  6,160P  
01/18/2016 03:30 PST9.54P  6,160P  
01/18/2016 03:45 PST9.54P  6,160P  
01/18/2016 04:00 PST9.55P  6,160P  
01/18/2016 04:15 PST9.53P  6,140P  
01/18/2016 04:30 PST9.54P  6,160P  
01/18/2016 04:45 PST9.55P  6,160P  
01/18/2016 05:00 PST9.55P  6,160P  
01/18/2016 05:15 PST9.54P  6,160P  
01/18/2016 05:30 PST9.54P  6,160P  
01/18/2016 05:45 PST9.54P  6,160P  
01/18/2016 06:00 PST9.55P  6,160P  
01/18/2016 06:15 PST9.55P  6,160P  
01/18/2016 06:30 PST9.55P  6,160P  
01/18/2016 06:45 PST9.53P  6,140P  
01/18/2016 07:00 PST9.52P  6,130P  
01/18/2016 07:15 PST9.54P  6,160P  
01/18/2016 07:30 PST9.54P  6,160P  
01/18/2016 07:45 PST9.54P  6,160P  
01/18/2016 08:00 PST9.54P  6,160P  
01/18/2016 08:15 PST9.54P  6,160P  
01/18/2016 08:30 PST9.54P  6,160P  
01/18/2016 08:45 PST9.53P  6,140P  
01/18/2016 09:00 PST9.54P  6,160P  
01/18/2016 09:15 PST9.54P  6,160P  
01/18/2016 09:30 PST9.53P  6,140P  
01/18/2016 09:45 PST9.54P  6,160P  
01/18/2016 10:00 PST9.54P  6,160P  
01/18/2016 10:15 PST9.55P  6,160P  
01/18/2016 10:30 PST9.55P  6,160P  
01/18/2016 10:45 PST9.54P  6,160P  
01/18/2016 11:00 PST9.55P  6,160P  
01/18/2016 11:15 PST9.56P  6,170P  
01/18/2016 11:30 PST9.55P  6,160P  
01/18/2016 11:45 PST9.54P  6,160P  
01/18/2016 12:00 PST9.54P  6,160P  
01/18/2016 12:15 PST9.56P  6,170P  
01/18/2016 12:30 PST9.55P  6,160P  
01/18/2016 12:45 PST9.55P  6,160P  
01/18/2016 13:00 PST9.53P  6,140P  
01/18/2016 13:15 PST9.56P  6,170P  
01/18/2016 13:30 PST9.54P  6,160P  
01/18/2016 13:45 PST9.55P  6,160P  
01/18/2016 14:00 PST9.55P  6,160P  
01/18/2016 14:15 PST9.55P  6,160P  
01/18/2016 14:30 PST9.57P  6,190P  
01/18/2016 14:45 PST9.55P  6,160P  
01/18/2016 15:00 PST9.55P  6,160P  
01/18/2016 15:15 PST9.56P  6,170P  
01/18/2016 15:30 PST9.57P  6,190P  
01/18/2016 15:45 PST9.56P  6,170P  
01/18/2016 16:00 PST9.56P  6,170P  
01/18/2016 16:15 PST9.56P  6,170P  
01/18/2016 16:30 PST9.57P  6,190P  
01/18/2016 16:45 PST9.56P  6,170P  
01/18/2016 17:00 PST9.55P  6,160P  
01/18/2016 17:15 PST9.56P  6,170P  
01/18/2016 17:30 PST9.55P  6,160P  
01/18/2016 17:45 PST9.55P  6,160P  
01/18/2016 18:00 PST9.55P  6,160P  
01/18/2016 18:15 PST9.56P  6,170P  
01/18/2016 18:30 PST9.56P  6,170P  
01/18/2016 18:45 PST9.55P  6,160P  
01/18/2016 19:00 PST9.55P  6,160P  
01/18/2016 19:15 PST9.54P  6,160P  
01/18/2016 19:30 PST9.55P  6,160P  
01/18/2016 19:45 PST9.55P  6,160P  
01/18/2016 20:00 PST9.57P  6,190P  
01/18/2016 20:15 PST9.57P  6,190P  
01/18/2016 20:30 PST9.57P  6,190P  
01/18/2016 20:45 PST9.59P  6,220P  
01/18/2016 21:00 PST9.59P  6,220P  
01/18/2016 21:15 PST9.59P  6,220P  
01/18/2016 21:30 PST9.61P  6,230P  
01/18/2016 21:45 PST9.61P  6,230P  
01/18/2016 22:00 PST9.63P  6,260P  
01/18/2016 22:15 PST9.64P  6,280P  
01/18/2016 22:30 PST9.62P  6,250P  
01/18/2016 22:45 PST9.63P  6,260P  
01/18/2016 23:00 PST9.66P  6,290P  
01/18/2016 23:15 PST9.66P  6,290P  
01/18/2016 23:30 PST9.66P  6,290P  
01/18/2016 23:45 PST9.68P  6,320P  
01/19/2016 00:00 PST9.67P  6,310P  
01/19/2016 00:15 PST9.68P  6,320P  
01/19/2016 00:30 PST9.69P  6,340P  
01/19/2016 00:45 PST9.68P  6,320P  
01/19/2016 01:00 PST9.69P  6,340P  
01/19/2016 01:15 PST9.69P  6,340P  
01/19/2016 01:30 PST9.70P  6,350P  
01/19/2016 01:45 PST9.69P  6,340P  
01/19/2016 02:00 PST9.69P  6,340P  
01/19/2016 02:15 PST9.69P  6,340P  
01/19/2016 02:30 PST9.68P  6,320P  
01/19/2016 02:45 PST9.68P  6,320P  
01/19/2016 03:00 PST9.69P  6,340P  
01/19/2016 03:15 PST9.68P  6,320P  
01/19/2016 03:30 PST9.68P  6,320P  
01/19/2016 03:45 PST9.67P  6,310P  
01/19/2016 04:00 PST9.70P  6,350P  
01/19/2016 04:15 PST9.70P  6,350P  
01/19/2016 04:30 PST9.70P  6,350P  
01/19/2016 04:45 PST9.70P  6,350P  
01/19/2016 05:00 PST9.68P  6,320P  
01/19/2016 05:15 PST9.71P  6,370P  
01/19/2016 05:30 PST9.71P  6,370P  
01/19/2016 05:45 PST9.71P  6,370P  
01/19/2016 06:00 PST9.71P  6,370P  
01/19/2016 06:15 PST9.73P  6,380P  
01/19/2016 06:30 PST9.72P  6,370P  
01/19/2016 06:45 PST9.72P  6,370P  
01/19/2016 07:00 PST9.72P  6,370P  
01/19/2016 07:15 PST9.73P  6,380P  
01/19/2016 07:30 PST9.73P  6,380P  
01/19/2016 07:45 PST9.73P  6,380P  
01/19/2016 08:00 PST9.73P  6,380P  
01/19/2016 08:15 PST9.75P  6,410P  
01/19/2016 08:30 PST9.75P  6,410P  
01/19/2016 08:45 PST9.76P  6,430P  
01/19/2016 09:00 PST9.77P  6,440P  
01/19/2016 09:15 PST9.75P  6,410P  
01/19/2016 09:30 PST9.77P  6,440P  
01/19/2016 09:45 PST9.78P  6,440P  
01/19/2016 10:00 PST9.78P  6,440P  
01/19/2016 10:15 PST9.79P  6,460P  
01/19/2016 10:30 PST9.79P  6,460P  
01/19/2016 10:45 PST9.81P  6,490P  
01/19/2016 11:00 PST9.80P  6,480P  
01/19/2016 11:15 PST9.81P  6,490P  
01/19/2016 11:30 PST9.83P  6,510P  
01/19/2016 11:45 PST9.81P  6,490P  
01/19/2016 12:00 PST9.82P  6,510P  
01/19/2016 12:15 PST9.82P  6,510P  
01/19/2016 12:30 PST9.83P  6,510P  
01/19/2016 12:45 PST9.83P  6,510P  
01/19/2016 13:00 PST9.84P  6,520P  
01/19/2016 13:15 PST9.85P  6,540P  
01/19/2016 13:30 PST9.85P  6,540P  
01/19/2016 13:45 PST9.87P  6,570P  
01/19/2016 14:00 PST9.87P  6,570P  
01/19/2016 14:15 PST9.87P  6,570P  
01/19/2016 14:30 PST9.87P  6,570P  
01/19/2016 14:45 PST9.88P  6,580P  
01/19/2016 15:00 PST9.89P  6,580P  
01/19/2016 15:15 PST9.90P  6,600P  
01/19/2016 15:30 PST9.92P  6,630P  
01/19/2016 15:45 PST9.91P  6,610P  
01/19/2016 16:00 PST10.00P  6,720P  
01/19/2016 16:15 PST10.02P  6,760P  
01/19/2016 16:30 PST10.05P  6,800P  
01/19/2016 16:45 PST10.03P  6,770P  
01/19/2016 17:00 PST10.02P  6,760P  
01/19/2016 17:15 PST10.00P  6,720P  
01/19/2016 17:30 PST10.01P  6,740P  
01/19/2016 17:45 PST10.01P  6,740P  
01/19/2016 18:00 PST10.02P  6,760P  
01/19/2016 18:15 PST10.00P  6,720P  
01/19/2016 18:30 PST10.01P  6,740P  
01/19/2016 18:45 PST10.03P  6,770P  
01/19/2016 19:00 PST10.03P  6,770P  
01/19/2016 19:15 PST10.03P  6,770P  
01/19/2016 19:30 PST10.03P  6,770P  
01/19/2016 19:45 PST10.03P  6,770P  
01/19/2016 20:00 PST10.04P  6,790P  
01/19/2016 20:15 PST10.06P  6,800P  
01/19/2016 20:30 PST10.08P  6,830P  
01/19/2016 20:45 PST10.06P  6,800P  
01/19/2016 21:00 PST10.08P  6,830P  
01/19/2016 21:15 PST10.08P  6,830P  
01/19/2016 21:30 PST10.08P  6,830P  
01/19/2016 21:45 PST10.08P  6,830P  
01/19/2016 22:00 PST10.08P  6,830P  
01/19/2016 22:15 PST10.09P  6,850P  
01/19/2016 22:30 PST10.10P  6,870P  
01/19/2016 22:45 PST10.11P  6,880P  
01/19/2016 23:00 PST10.11P  6,880P  
01/19/2016 23:15 PST10.10P  6,870P  
01/19/2016 23:30 PST10.11P  6,880P  
01/19/2016 23:45 PST10.11P  6,880P  
01/20/2016 00:00 PST10.12P  6,880P  
01/20/2016 00:15 PST10.11P  6,880P  
01/20/2016 00:30 PST10.12P  6,880P  
01/20/2016 00:45 PST10.13P  6,900P  
01/20/2016 01:00 PST10.12P  6,880P  
01/20/2016 01:15 PST10.11P  6,880P  
01/20/2016 01:30 PST10.11P  6,880P  
01/20/2016 01:45 PST10.12P  6,880P  
01/20/2016 02:00 PST10.12P  6,880P  
01/20/2016 02:15 PST10.12P  6,880P  
01/20/2016 02:30 PST10.12P  6,880P  
01/20/2016 02:45 PST10.11P  6,880P  
01/20/2016 03:00 PST10.12P  6,880P  
01/20/2016 03:15 PST10.12P  6,880P  
01/20/2016 03:30 PST10.13P  6,900P  
01/20/2016 03:45 PST10.13P  6,900P  
01/20/2016 04:00 PST10.13P  6,900P  
01/20/2016 04:15 PST10.11P  6,880P  
01/20/2016 04:30 PST10.12P  6,880P  
01/20/2016 04:45 PST10.13P  6,900P  
01/20/2016 05:00 PST10.12P  6,880P  
01/20/2016 05:15 PST10.11P  6,880P  
01/20/2016 05:30 PST10.12P  6,880P  
01/20/2016 05:45 PST10.11P  6,880P  
01/20/2016 06:00 PST10.11P  6,880P  
01/20/2016 06:15 PST10.12P  6,880P  
01/20/2016 06:30 PST10.12P  6,880P  
01/20/2016 06:45 PST10.11P  6,880P  
01/20/2016 07:00 PST10.11P  6,880P  
01/20/2016 07:15 PST10.11P  6,880P  
01/20/2016 07:30 PST10.11P  6,880P  
01/20/2016 07:45 PST10.11P  6,880P  
01/20/2016 08:00 PST10.10P  6,870P  
01/20/2016 08:15 PST10.12P  6,880P  
01/20/2016 08:30 PST10.12P  6,880P  
01/20/2016 08:45 PST10.11P  6,880P  
01/20/2016 09:00 PST10.11P  6,880P  
01/20/2016 09:15 PST10.11P  6,880P  
01/20/2016 09:30 PST10.11P  6,880P  
01/20/2016 09:45 PST10.11P  6,880P  
01/20/2016 10:00 PST10.12P  6,880P  
01/20/2016 10:15 PST10.11P  6,880P  
01/20/2016 10:30 PST10.09P  6,850P  
01/20/2016 10:45 PST10.11P  6,880P  
01/20/2016 11:00 PST10.11P  6,880P  
01/20/2016 11:15 PST10.10P  6,870P  
01/20/2016 11:30 PST10.11P  6,880P  
01/20/2016 11:45 PST10.12P  6,880P  
01/20/2016 12:00 PST10.11P  6,880P  
01/20/2016 12:15 PST10.09P  6,850P  
01/20/2016 12:30 PST10.10P  6,870P  
01/20/2016 12:45 PST10.09P  6,850P  
01/20/2016 13:00 PST10.10P  6,870P  
01/20/2016 13:15 PST10.09P  6,850P  
01/20/2016 13:30 PST10.11P  6,880P  
01/20/2016 13:45 PST10.09P  6,850P  
01/20/2016 14:00 PST10.11P  6,880P  
01/20/2016 14:15 PST10.12P  6,880P  
01/20/2016 14:30 PST10.09P  6,850P  
01/20/2016 14:45 PST10.08P  6,830P  
01/20/2016 15:00 PST10.09P  6,850P  
01/20/2016 15:15 PST10.09P  6,850P  
01/20/2016 15:30 PST10.10P  6,870P  
01/20/2016 15:45 PST10.07P  6,820P  
01/20/2016 16:00 PST10.09P  6,850P  
01/20/2016 16:15 PST10.08P  6,830P  
01/20/2016 16:30 PST10.10P  6,870P  
01/20/2016 16:45 PST10.10P  6,870P  
01/20/2016 17:00 PST10.08P  6,830P  
01/20/2016 17:15 PST10.07P  6,820P  
01/20/2016 17:30 PST10.09P  6,850P  
01/20/2016 17:45 PST10.10P  6,870P  
01/20/2016 18:00 PST10.08P  6,830P  
01/20/2016 18:15 PST10.09P  6,850P  
01/20/2016 18:30 PST10.08P  6,830P  
01/20/2016 18:45 PST10.09P  6,850P  
01/20/2016 19:00 PST10.07P  6,820P  
01/20/2016 19:15 PST10.10P  6,870P  
01/20/2016 19:30 PST10.09P  6,850P  
01/20/2016 19:45 PST10.08P  6,830P  
01/20/2016 20:00 PST10.09P  6,850P  
01/20/2016 20:15 PST10.09P  6,850P  
01/20/2016 20:30 PST10.09P  6,850P  
01/20/2016 20:45 PST10.09P  6,850P  
01/20/2016 21:00 PST10.10P  6,870P  
01/20/2016 21:15 PST10.09P  6,850P  
01/20/2016 21:30 PST10.10P  6,870P  
01/20/2016 21:45 PST10.09P  6,850P  
01/20/2016 22:00 PST10.10P  6,870P  
01/20/2016 22:15 PST10.08P  6,830P  
01/20/2016 22:30 PST10.10P  6,870P  
01/20/2016 22:45 PST10.10P  6,870P  
01/20/2016 23:00 PST10.09P  6,850P  
01/20/2016 23:15 PST10.10P  6,870P  
01/20/2016 23:30 PST10.09P  6,850P  
01/20/2016 23:45 PST10.10P  6,870P  
01/21/2016 00:00 PST10.10P  6,870P  
01/21/2016 00:15 PST10.10P  6,870P  
01/21/2016 00:30 PST10.10P  6,870P  
01/21/2016 00:45 PST10.11P  6,880P  
01/21/2016 01:00 PST10.11P  6,880P  
01/21/2016 01:15 PST10.10P  6,870P  
01/21/2016 01:30 PST10.11P  6,880P  
01/21/2016 01:45 PST10.12P  6,880P  
01/21/2016 02:00 PST10.11P  6,880P  
01/21/2016 02:15 PST10.11P  6,880P  
01/21/2016 02:30 PST10.11P  6,880P  
01/21/2016 02:45 PST10.10P  6,870P  
01/21/2016 03:00 PST10.11P  6,880P  
01/21/2016 03:15 PST10.12P  6,880P  
01/21/2016 03:30 PST10.09P  6,850P  
01/21/2016 03:45 PST10.10P  6,870P  
01/21/2016 04:00 PST10.12P  6,880P  
01/21/2016 04:15 PST10.12P  6,880P  
01/21/2016 04:30 PST10.10P  6,870P  
01/21/2016 04:45 PST10.12P  6,880P  
01/21/2016 05:00 PST10.12P  6,880P  
01/21/2016 05:15 PST10.13P  6,900P  
01/21/2016 05:30 PST10.12P  6,880P  
01/21/2016 05:45 PST10.12P  6,880P  
01/21/2016 06:00 PST10.13P  6,900P  
01/21/2016 06:15 PST10.14P  6,910P  
01/21/2016 06:30 PST10.12P  6,880P  
01/21/2016 06:45 PST10.13P  6,900P  
01/21/2016 07:00 PST10.14P  6,910P  
01/21/2016 07:15 PST10.14P  6,910P  
01/21/2016 07:30 PST10.15P  6,930P  
01/21/2016 07:45 PST10.15P  6,930P  
01/21/2016 08:00 PST10.13P  6,900P  
01/21/2016 08:15 PST10.14P  6,910P  
01/21/2016 08:30 PST10.15P  6,930P  
01/21/2016 08:45 PST10.15P  6,930P  
01/21/2016 09:00 PST10.14P  6,910P  
01/21/2016 09:15 PST10.14P  6,910P  
01/21/2016 09:30 PST10.14P  6,910P  
01/21/2016 09:45 PST10.15P  6,930P  
01/21/2016 10:00 PST10.14P  6,910P  
01/21/2016 10:15 PST10.15P  6,930P  
01/21/2016 10:30 PST10.16P  6,950P  
01/21/2016 10:45 PST10.15P  6,930P  
01/21/2016 11:00 PST10.15P  6,930P  
01/21/2016 11:15 PST10.15P  6,930P  
01/21/2016 11:30 PST10.17P  6,960P  
01/21/2016 11:45 PST10.15P  6,930P  
01/21/2016 12:00 PST10.15P  6,930P  
01/21/2016 12:15 PST10.16P  6,950P  
01/21/2016 12:30 PST10.14P  6,910P  
01/21/2016 12:45 PST10.15P  6,930P  
01/21/2016 13:00 PST10.15P  6,930P  
01/21/2016 13:15 PST10.16P  6,950P  
01/21/2016 13:30 PST10.14P  6,910P  
01/21/2016 13:45 PST10.15P  6,930P  
01/21/2016 14:00 PST10.17P  6,960P  
01/21/2016 14:15 PST10.14P  6,910P  
01/21/2016 14:30 PST10.15P  6,930P  
01/21/2016 14:45 PST10.13P  6,900P  
01/21/2016 15:00 PST10.16P  6,950P  
01/21/2016 15:15 PST10.16P  6,950P  
01/21/2016 15:30 PST10.16P  6,950P  
01/21/2016 15:45 PST10.15P  6,930P  
01/21/2016 16:00 PST10.15P  6,930P  
01/21/2016 16:15 PST10.16P  6,950P  
01/21/2016 16:30 PST10.15P  6,930P  
01/21/2016 16:45 PST10.15P  6,930P  
01/21/2016 17:00 PST10.17P  6,960P  
01/21/2016 17:15 PST10.14P  6,910P  
01/21/2016 17:30 PST10.14P  6,910P  
01/21/2016 17:45 PST10.16P  6,950P  
01/21/2016 18:00 PST10.15P  6,930P  
01/21/2016 18:15 PST10.15P  6,930P  
01/21/2016 18:30 PST10.14P  6,910P  
01/21/2016 18:45 PST10.14P  6,910P  
01/21/2016 19:00 PST10.14P  6,910P  
01/21/2016 19:15 PST10.14P  6,910P  
01/21/2016 19:30 PST10.14P  6,910P  
01/21/2016 19:45 PST10.14P  6,910P  
01/21/2016 20:00 PST10.15P  6,930P  
01/21/2016 20:15 PST10.12P  6,880P  
01/21/2016 20:30 PST10.15P  6,930P  
01/21/2016 20:45 PST10.13P  6,900P  
01/21/2016 21:00 PST10.15P  6,930P  
01/21/2016 21:15 PST10.13P  6,900P  
01/21/2016 21:30 PST10.14P  6,910P  
01/21/2016 21:45 PST10.13P  6,900P  
01/21/2016 22:00 PST10.13P  6,900P  
01/21/2016 22:15 PST10.14P  6,910P  
01/21/2016 22:30 PST10.12P  6,880P  
01/21/2016 22:45 PST10.13P  6,900P  
01/21/2016 23:00 PST10.15P  6,930P  
01/21/2016 23:15 PST10.13P  6,900P  
01/21/2016 23:30 PST10.16P  6,950P  
01/21/2016 23:45 PST10.15P  6,930P  
01/22/2016 00:00 PST10.15P  6,930P  
01/22/2016 00:15 PST10.16P  6,950P  
01/22/2016 00:30 PST10.15P  6,930P  
01/22/2016 00:45 PST10.15P  6,930P  
01/22/2016 01:00 PST10.15P  6,930P  
01/22/2016 01:15 PST10.17P  6,960P  
01/22/2016 01:30 PST10.17P  6,960P  
01/22/2016 01:45 PST10.18P  6,960P  
01/22/2016 02:00 PST10.18P  6,960P  
01/22/2016 02:15 PST10.19P  6,980P  
01/22/2016 02:30 PST10.18P  6,960P  
01/22/2016 02:45 PST10.19P  6,980P  
01/22/2016 03:00 PST10.20P  6,990P  
01/22/2016 03:15 PST10.20P  6,990P  
01/22/2016 03:30 PST10.23P  7,030P  
01/22/2016 03:45 PST10.27P  7,090P  
01/22/2016 04:00 PST10.25P  7,060P  
01/22/2016 04:15 PST10.25P  7,060P  
01/22/2016 04:30 PST10.29P  7,100P  
01/22/2016 04:45 PST10.26P  7,070P  
01/22/2016 05:00 PST10.30P  7,120P  
01/22/2016 05:15 PST10.31P  7,140P  
01/22/2016 05:30 PST10.31P  7,140P  
01/22/2016 05:45 PST10.30P  7,120P  
01/22/2016 06:00 PST10.34P  7,180P  
01/22/2016 06:15 PST10.31P  7,140P  
01/22/2016 06:30 PST10.34P  7,180P  
01/22/2016 06:45 PST10.32P  7,150P  
01/22/2016 07:00 PST10.32P  7,150P  
01/22/2016 07:15 PST10.32P  7,150P  
01/22/2016 07:30 PST10.34P  7,180P  
01/22/2016 07:45 PST10.33P  7,170P  
01/22/2016 08:00 PST10.31P  7,140P  
01/22/2016 08:15 PST10.32P  7,150P  
01/22/2016 08:30 PST10.32P  7,150P  
01/22/2016 08:45 PST10.34P  7,180P  
01/22/2016 09:00 PST10.32P  7,150P  
01/22/2016 09:15 PST10.33P  7,170P  
01/22/2016 09:30 PST10.34P  7,180P  
01/22/2016 09:45 PST10.33P  7,170P  
01/22/2016 10:00 PST10.32P  7,150P  
01/22/2016 10:15 PST10.34P  7,180P  
01/22/2016 10:30 PST10.33P  7,170P  
01/22/2016 10:45 PST10.32P  7,150P  
01/22/2016 11:00 PST10.33P  7,170P  
01/22/2016 11:15 PST10.34P  7,180P  
01/22/2016 11:30 PST10.32P  7,150P  
01/22/2016 11:45 PST10.33P  7,170P  
01/22/2016 12:00 PST10.34P  7,180P  
01/22/2016 12:15 PST10.33P  7,170P  
01/22/2016 12:30 PST10.34P  7,180P  
01/22/2016 12:45 PST10.33P  7,170P  
01/22/2016 13:00 PST10.33P  7,170P  
01/22/2016 13:15 PST10.34P  7,180P  
01/22/2016 13:30 PST10.34P  7,180P  
01/22/2016 13:45 PST10.32P  7,150P  
01/22/2016 14:00 PST10.33P  7,170P  
01/22/2016 14:15 PST10.32P  7,150P  
01/22/2016 14:30 PST10.33P  7,170P  
01/22/2016 14:45 PST10.33P  7,170P  
01/22/2016 15:00 PST10.31P  7,140P  
01/22/2016 15:15 PST10.32P  7,150P  
01/22/2016 15:30 PST10.31P  7,140P  
01/22/2016 15:45 PST10.32P  7,150P  
01/22/2016 16:00 PST10.29P  7,100P  
01/22/2016 16:15 PST10.33P  7,170P  
01/22/2016 16:30 PST10.31P  7,140P  
01/22/2016 16:45 PST10.30P  7,120P  
01/22/2016 17:00 PST10.31P  7,140P  
01/22/2016 17:15 PST10.29P  7,100P  
01/22/2016 17:30 PST10.31P  7,140P  
01/22/2016 17:45 PST10.31P  7,140P  
01/22/2016 18:00 PST10.29P  7,100P  
01/22/2016 18:15 PST10.29P  7,100P  
01/22/2016 18:30 PST10.29P  7,100P  
01/22/2016 18:45 PST10.31P  7,140P  
01/22/2016 19:00 PST10.29P  7,100P  
01/22/2016 19:15 PST10.28P  7,100P  
01/22/2016 19:30 PST10.28P  7,100P  
01/22/2016 19:45 PST10.28P  7,100P  
01/22/2016 20:00 PST10.28P  7,100P  
01/22/2016 20:15 PST10.28P  7,100P  
01/22/2016 20:30 PST10.29P  7,100P  
01/22/2016 20:45 PST10.27P  7,090P  
01/22/2016 21:00 PST10.27P  7,090P  
01/22/2016 21:15 PST10.27P  7,090P  
01/22/2016 21:30 PST10.26P  7,070P  
01/22/2016 21:45 PST10.25P  7,060P  
01/22/2016 22:00 PST10.27P  7,090P  
01/22/2016 22:15 PST10.27P  7,090P  
01/22/2016 22:30 PST10.26P  7,070P  
01/22/2016 22:45 PST10.24P  7,040P  
01/22/2016 23:00 PST10.25P  7,060P  
01/22/2016 23:15 PST10.23P  7,030P  
01/22/2016 23:30 PST10.25P  7,060P  
01/22/2016 23:45 PST10.24P  7,040P  
01/23/2016 00:00 PST10.23P  7,030P  
01/23/2016 00:15 PST10.24P  7,040P  
01/23/2016 00:30 PST10.24P  7,040P  
01/23/2016 00:45 PST10.23P  7,030P  
01/23/2016 01:00 PST10.22P  7,030P  
01/23/2016 01:15 PST10.24P  7,040P  
01/23/2016 01:30 PST10.22P  7,030P  
01/23/2016 01:45 PST10.23P  7,030P  
01/23/2016 02:00 PST10.25P  7,060P  
01/23/2016 02:15 PST10.24P  7,040P  
01/23/2016 02:30 PST10.24P  7,040P  
01/23/2016 02:45 PST10.25P  7,060P  
01/23/2016 03:00 PST10.23P  7,030P  
01/23/2016 03:15 PST10.25P  7,060P  
01/23/2016 03:30 PST10.25P  7,060P  
01/23/2016 03:45 PST10.24P  7,040P  
01/23/2016 04:00 PST10.25P  7,060P  
01/23/2016 04:15 PST10.25P  7,060P  
01/23/2016 04:30 PST10.24P  7,040P  
01/23/2016 04:45 PST10.25P  7,060P  
01/23/2016 05:00 PST10.24P  7,040P  
01/23/2016 05:15 PST10.23P  7,030P  
01/23/2016 05:30 PST10.24P  7,040P  
01/23/2016 05:45 PST10.23P  7,030P  
01/23/2016 06:00 PST10.24P  7,040P  
01/23/2016 06:15 PST10.24P  7,040P  
01/23/2016 06:30 PST10.24P  7,040P  
01/23/2016 06:45 PST10.25P  7,060P  
01/23/2016 07:00 PST10.24P  7,040P  
01/23/2016 07:15 PST10.24P  7,040P  
01/23/2016 07:30 PST10.23P  7,030P  
01/23/2016 07:45 PST10.24P  7,040P  
01/23/2016 08:00 PST10.24P  7,040P  
01/23/2016 08:15 PST10.24P  7,040P  
01/23/2016 08:30 PST10.22P  7,030P  
01/23/2016 08:45 PST10.24P  7,040P  
01/23/2016 09:00 PST10.24P  7,040P  
01/23/2016 09:15 PST10.24P  7,040P  
01/23/2016 09:30 PST10.24P  7,040P  
01/23/2016 09:45 PST10.24P  7,040P  
01/23/2016 10:00 PST10.24P  7,040P  
01/23/2016 10:15 PST10.24P  7,040P  
01/23/2016 10:30 PST10.25P  7,060P  
01/23/2016 10:45 PST10.24P  7,040P  
01/23/2016 11:00 PST10.23P  7,030P  
01/23/2016 11:15 PST10.25P  7,060P  
01/23/2016 11:30 PST10.26P  7,070P  
01/23/2016 11:45 PST10.25P  7,060P  
01/23/2016 12:00 PST10.24P  7,040P  
01/23/2016 12:15 PST10.24P  7,040P  
01/23/2016 12:30 PST10.26P  7,070P  
01/23/2016 12:45 PST10.24P  7,040P  
01/23/2016 13:00 PST10.25P  7,060P  
01/23/2016 13:15 PST10.24P  7,040P  
01/23/2016 13:30 PST10.25P  7,060P  
01/23/2016 13:45 PST10.26P  7,070P  
01/23/2016 14:00 PST10.26P  7,070P  
01/23/2016 14:15 PST10.26P  7,070P  
01/23/2016 14:30 PST10.27P  7,090P  
01/23/2016 14:45 PST10.27P  7,090P  
01/23/2016 15:00 PST10.25P  7,060P  
01/23/2016 15:15 PST10.24P  7,040P  
01/23/2016 15:30 PST10.25P  7,060P  
01/23/2016 15:45 PST10.25P  7,060P  
01/23/2016 16:00 PST10.25P  7,060P  
01/23/2016 16:15 PST10.26P  7,070P  
01/23/2016 16:30 PST10.24P  7,040P  
01/23/2016 16:45 PST10.26P  7,070P  
01/23/2016 17:00 PST10.26P  7,070P  
01/23/2016 17:15 PST10.25P  7,060P  
01/23/2016 17:30 PST10.24P  7,040P  
01/23/2016 17:45 PST10.24P  7,040P  
01/23/2016 18:00 PST10.22P  7,030P  
01/23/2016 18:15 PST10.25P  7,060P  
01/23/2016 18:30 PST10.25P  7,060P  
01/23/2016 18:45 PST10.26P  7,070P  
01/23/2016 19:00 PST10.26P  7,070P  
01/23/2016 19:15 PST10.25P  7,060P  
01/23/2016 19:30 PST10.24P  7,040P  
01/23/2016 19:45 PST10.23P  7,030P  
01/23/2016 20:00 PST10.26P  7,070P  
01/23/2016 20:15 PST10.24P  7,040P  
01/23/2016 20:30 PST10.25P  7,060P  
01/23/2016 20:45 PST10.24P  7,040P  
01/23/2016 21:00 PST10.23P  7,030P  
01/23/2016 21:15 PST10.22P  7,030P  
01/23/2016 21:30 PST10.22P  7,030P  
01/23/2016 21:45 PST10.22P  7,030P  
01/23/2016 22:00 PST10.21P  7,010P  
01/23/2016 22:15 PST10.23P  7,030P  
01/23/2016 22:30 PST10.24P  7,040P  
01/23/2016 22:45 PST10.21P  7,010P  
01/23/2016 23:00 PST10.21P  7,010P  
01/23/2016 23:15 PST10.22P  7,030P  
01/23/2016 23:30 PST10.22P  7,030P  
01/23/2016 23:45 PST10.22P  7,030P  
01/24/2016 00:00 PST10.20P  6,990P  
01/24/2016 00:15 PST10.21P  7,010P  
01/24/2016 00:30 PST10.21P  7,010P  
01/24/2016 00:45 PST10.21P  7,010P  
01/24/2016 01:00 PST10.21P  7,010P  
01/24/2016 01:15 PST10.20P  6,990P  
01/24/2016 01:30 PST10.21P  7,010P  
01/24/2016 01:45 PST10.20P  6,990P  
01/24/2016 02:00 PST10.20P  6,990P  
01/24/2016 02:15 PST10.21P  7,010P  
01/24/2016 02:30 PST10.19P  6,980P  
01/24/2016 02:45 PST10.19P  6,980P  
01/24/2016 03:00 PST10.19P  6,980P  
01/24/2016 03:15 PST10.21P  7,010P  
01/24/2016 03:30 PST10.18P  6,960P  
01/24/2016 03:45 PST10.17P  6,960P  
01/24/2016 04:00 PST10.19P  6,980P  
01/24/2016 04:15 PST10.19P  6,980P  
01/24/2016 04:30 PST10.17P  6,960P  
01/24/2016 04:45 PST10.17P  6,960P  
01/24/2016 05:00 PST10.19P  6,980P  
01/24/2016 05:15 PST10.18P  6,960P  
01/24/2016 05:30 PST10.19P  6,980P  
01/24/2016 05:45 PST10.18P  6,960P  
01/24/2016 06:00 PST10.16P  6,950P  
01/24/2016 06:15 PST10.17P  6,960P  
01/24/2016 06:30 PST10.18P  6,960P  
01/24/2016 06:45 PST10.17P  6,960P  
01/24/2016 07:00 PST10.16P  6,950P  
01/24/2016 07:15 PST10.18P  6,960P  
01/24/2016 07:30 PST10.17P  6,960P  
01/24/2016 07:45 PST10.16P  6,950P  
01/24/2016 08:00 PST10.17P  6,960P  
01/24/2016 08:15 PST10.18P  6,960P  
01/24/2016 08:30 PST10.15P  6,930P  
01/24/2016 08:45 PST10.16P  6,950P  
01/24/2016 09:00 PST10.15P  6,930P  
01/24/2016 09:15 PST10.16P  6,950P  
01/24/2016 09:30 PST10.15P  6,930P  
01/24/2016 09:45 PST10.15P  6,930P  
01/24/2016 10:00 PST10.15P  6,930P  
01/24/2016 10:15 PST10.15P  6,930P  
01/24/2016 10:30 PST10.17P  6,960P  
01/24/2016 10:45 PST10.14P  6,910P  
01/24/2016 11:00 PST10.15P  6,930P  
01/24/2016 11:15 PST10.15P  6,930P  
01/24/2016 11:30 PST10.13P  6,900P  
01/24/2016 11:45 PST10.13P  6,900P  
01/24/2016 12:00 PST10.14P  6,910P  
01/24/2016 12:15 PST10.15P  6,930P  
01/24/2016 12:30 PST10.13P  6,900P  
01/24/2016 12:45 PST10.15P  6,930P  
01/24/2016 13:00 PST10.15P  6,930P  
01/24/2016 13:15 PST10.15P  6,930P  
01/24/2016 13:30 PST10.14P  6,910P  
01/24/2016 13:45 PST10.15P  6,930P  
01/24/2016 14:00 PST10.14P  6,910P  
01/24/2016 14:15 PST10.14P  6,910P  
01/24/2016 14:30 PST10.16P  6,950P  
01/24/2016 14:45 PST10.14P  6,910P  
01/24/2016 15:00 PST10.12P  6,880P  
01/24/2016 15:15 PST10.14P  6,910P  
01/24/2016 15:30 PST10.12P  6,880P  
01/24/2016 15:45 PST10.14P  6,910P  
01/24/2016 16:00 PST10.14P  6,910P  
01/24/2016 16:15 PST10.15P  6,930P  
01/24/2016 16:30 PST10.13P  6,900P  
01/24/2016 16:45 PST10.12P  6,880P  
01/24/2016 17:00 PST10.13P  6,900P  
01/24/2016 17:15 PST10.11P  6,880P  
01/24/2016 17:30 PST10.14P  6,910P  
01/24/2016 17:45 PST10.12P  6,880P  
01/24/2016 18:00 PST10.14P  6,910P  
01/24/2016 18:15 PST10.14P  6,910P  
01/24/2016 18:30 PST10.13P  6,900P  
01/24/2016 18:45 PST10.12P  6,880P  
01/24/2016 19:00 PST10.11P  6,880P  
01/24/2016 19:15 PST10.14P  6,910P  
01/24/2016 19:30 PST10.11P  6,880P  
01/24/2016 19:45 PST10.13P  6,900P  
01/24/2016 20:00 PST10.13P  6,900P  
01/24/2016 20:15 PST10.11P  6,880P  
01/24/2016 20:30 PST10.12P  6,880P  
01/24/2016 20:45 PST10.13P  6,900P  
01/24/2016 21:00 PST10.10P  6,870P  
01/24/2016 21:15 PST10.13P  6,900P  
01/24/2016 21:30 PST10.12P  6,880P  
01/24/2016 21:45 PST10.12P  6,880P  
01/24/2016 22:00 PST10.11P  6,880P  
01/24/2016 22:15 PST10.12P  6,880P  
01/24/2016 22:30 PST10.10P  6,870P  
01/24/2016 22:45 PST10.10P  6,870P  
01/24/2016 23:00 PST10.10P  6,870P  
01/24/2016 23:15 PST10.10P  6,870P  
01/24/2016 23:30 PST10.10P  6,870P  
01/24/2016 23:45 PST10.10P  6,870P  
01/25/2016 00:00 PST10.11P  6,880P  
01/25/2016 00:15 PST10.10P  6,870P  
01/25/2016 00:30 PST10.07P  6,820P  
01/25/2016 00:45 PST10.09P  6,850P  
01/25/2016 01:00 PST10.09P  6,850P  
01/25/2016 01:15 PST10.10P  6,870P  
01/25/2016 01:30 PST10.09P  6,850P  
01/25/2016 01:45 PST10.08P  6,830P  
01/25/2016 02:00 PST10.09P  6,850P  
01/25/2016 02:15 PST10.08P  6,830P  
01/25/2016 02:30 PST10.10P  6,870P  
01/25/2016 02:45 PST10.09P  6,850P  
01/25/2016 03:00 PST10.08P  6,830P  
01/25/2016 03:15 PST10.07P  6,820P  
01/25/2016 03:30 PST10.07P  6,820P  
01/25/2016 03:45 PST10.08P  6,830P  
01/25/2016 04:00 PST10.08P  6,830P  
01/25/2016 04:15 PST10.07P  6,820P  
01/25/2016 04:30 PST10.06P  6,800P  
01/25/2016 04:45 PST10.06P  6,800P  
01/25/2016 05:00 PST10.07P  6,820P  
01/25/2016 05:15 PST10.05P  6,800P  
01/25/2016 05:30 PST10.04P  6,790P  
01/25/2016 05:45 PST10.05P  6,800P  
01/25/2016 06:00 PST10.05P  6,800P  
01/25/2016 06:15 PST10.04P  6,790P  
01/25/2016 06:30 PST10.06P  6,800P  
01/25/2016 06:45 PST10.05P  6,800P  
01/25/2016 07:00 PST10.04P  6,790P  
01/25/2016 07:15 PST10.04P  6,790P  
01/25/2016 07:30 PST10.04P  6,790P  
01/25/2016 07:45 PST10.05P  6,800P  
01/25/2016 08:00 PST10.03P  6,770P  
01/25/2016 08:15 PST10.05P  6,800P  
01/25/2016 08:30 PST10.04P  6,790P  
01/25/2016 08:45 PST10.02P  6,760P  
01/25/2016 09:00 PST10.04P  6,790P  
01/25/2016 09:15 PST10.03P  6,770P  
01/25/2016 09:30 PST10.03P  6,770P  
01/25/2016 09:45 PST10.03P  6,770P  
01/25/2016 10:00 PST10.04P  6,790P  
01/25/2016 10:15 PST10.05P  6,800P  
01/25/2016 10:30 PST10.03P  6,770P  
01/25/2016 10:45 PST10.04P  6,790P  
01/25/2016 11:00 PST10.04P  6,790P  
01/25/2016 11:15 PST10.03P  6,770P  
01/25/2016 11:30 PST10.03P  6,770P  
01/25/2016 11:45 PST10.03P  6,770P  
01/25/2016 12:00 PST10.00P  6,720P  
01/25/2016 12:15 PST10.02P  6,760P  
01/25/2016 12:30 PST10.01P  6,740P  
01/25/2016 12:45 PST10.01P  6,740P  
01/25/2016 13:00 PST10.02P  6,760P  
01/25/2016 13:15 PST10.01P  6,740P  
01/25/2016 13:30 PST10.02P  6,760P  
01/25/2016 13:45 PST10.01P  6,740P  
01/25/2016 14:00 PST10.00P  6,720P  
01/25/2016 14:15 PST10.00P  6,720P  
01/25/2016 14:30 PST9.99P  6,720P  
01/25/2016 14:45 PST10.01P  6,740P  
01/25/2016 15:00 PST9.98P  6,710P  
01/25/2016 15:15 PST9.99P  6,720P  
01/25/2016 15:30 PST9.99P  6,720P  
01/25/2016 15:45 PST9.99P  6,720P  
01/25/2016 16:00 PST10.00P  6,720P  
01/25/2016 16:15 PST10.01P  6,740P  
01/25/2016 16:30 PST9.99P  6,720P  
01/25/2016 16:45 PST9.99P  6,720P  
01/25/2016 17:00 PST9.99P  6,720P  
01/25/2016 17:15 PST9.99P  6,720P  
01/25/2016 17:30 PST9.99P  6,720P  
01/25/2016 17:45 PST9.96P  6,680P  
01/25/2016 18:00 PST9.98P  6,710P  
01/25/2016 18:15 PST9.98P  6,710P  
01/25/2016 18:30 PST9.99P  6,720P  
01/25/2016 18:45 PST9.97P  6,690P  
01/25/2016 19:00 PST9.97P  6,690P  
01/25/2016 19:15 PST9.98P  6,710P  
01/25/2016 19:30 PST9.98P  6,710P  
01/25/2016 19:45 PST9.97P  6,690P  
01/25/2016 20:00 PST9.98P  6,710P  
01/25/2016 20:15 PST9.97P  6,690P  
01/25/2016 20:30 PST9.97P  6,690P  
01/25/2016 20:45 PST9.97P  6,690P  
01/25/2016 21:00 PST9.96P  6,680P  
01/25/2016 21:15 PST9.94P  6,660P  
01/25/2016 21:30 PST9.96P  6,680P  
01/25/2016 21:45 PST9.95P  6,660P  
01/25/2016 22:00 PST9.95P  6,660P  
01/25/2016 22:15 PST9.96P  6,680P  
01/25/2016 22:30 PST9.95P  6,660P  
01/25/2016 22:45 PST9.94P  6,660P  
01/25/2016 23:00 PST9.94P  6,660P  
01/25/2016 23:15 PST9.93P  6,650P  
01/25/2016 23:30 PST9.93P  6,650P  
01/25/2016 23:45 PST9.93P  6,650P  
01/26/2016 00:00 PST9.93P  6,650P  
01/26/2016 00:15 PST9.91P  6,610P  
01/26/2016 00:30 PST9.91P  6,610P  
01/26/2016 00:45 PST9.92P  6,630P  
01/26/2016 01:00 PST9.93P  6,650P  
01/26/2016 01:15 PST9.92P  6,630P  
01/26/2016 01:30 PST9.91P  6,610P  
01/26/2016 01:45 PST9.91P  6,610P  
01/26/2016 02:00 PST9.90P  6,600P  
01/26/2016 02:15 PST9.91P  6,610P  
01/26/2016 02:30 PST9.90P  6,600P  
01/26/2016 02:45 PST9.89P  6,580P  
01/26/2016 03:00 PST9.90P  6,600P  
01/26/2016 03:15 PST9.90P  6,600P  
01/26/2016 03:30 PST9.90P  6,600P  
01/26/2016 03:45 PST9.88P  6,580P  
01/26/2016 04:00 PST9.86P  6,550P  
01/26/2016 04:15 PST9.88P  6,580P  
01/26/2016 04:30 PST9.88P  6,580P  
01/26/2016 04:45 PST9.88P  6,580P  
01/26/2016 05:00 PST9.88P  6,580P  
01/26/2016 05:15 PST9.87P  6,570P  
01/26/2016 05:30 PST9.88P  6,580P  
01/26/2016 05:45 PST9.88P  6,580P  
01/26/2016 06:00 PST9.85P  6,540P  
01/26/2016 06:15 PST9.86P  6,550P  
01/26/2016 06:30 PST9.84P  6,520P  
01/26/2016 06:45 PST9.85P  6,540P  
01/26/2016 07:00 PST9.83P  6,510P  
01/26/2016 07:15 PST9.86P  6,550P  
01/26/2016 07:30 PST9.85P  6,540P  
01/26/2016 07:45 PST9.86P  6,550P  
01/26/2016 08:00 PST9.84P  6,520P  
01/26/2016 08:15 PST9.86P  6,550P  
01/26/2016 08:30 PST9.84P  6,520P  
01/26/2016 08:45 PST9.84P  6,520P  
01/26/2016 09:00 PST9.84P  6,520P  
01/26/2016 09:15 PST9.84P  6,520P  
01/26/2016 09:30 PST9.84P  6,520P  
01/26/2016 09:45 PST9.83P  6,510P  
01/26/2016 10:00 PST9.84P  6,520P  
01/26/2016 10:15 PST9.86P  6,550P  
01/26/2016 10:30 PST9.83P  6,510P  
01/26/2016 10:45 PST9.83P  6,510P  
01/26/2016 11:00 PST9.84P  6,520P  
01/26/2016 11:15 PST9.84P  6,520P  
01/26/2016 11:30 PST9.81P  6,490P  
01/26/2016 11:45 PST9.83P  6,510P  
01/26/2016 12:00 PST9.83P  6,510P  
01/26/2016 12:15 PST9.83P  6,510P  
01/26/2016 12:30 PST9.80P  6,480P  
01/26/2016 12:45 PST9.81P  6,490P  
01/26/2016 13:00 PST9.82P  6,510P  
01/26/2016 13:15 PST9.81P  6,490P  
01/26/2016 13:30 PST9.82P  6,510P  
01/26/2016 13:45 PST9.81P  6,490P  
01/26/2016 14:00 PST9.80P  6,480P  
01/26/2016 14:15 PST9.80P  6,480P  
01/26/2016 14:30 PST9.79P  6,460P  
01/26/2016 14:45 PST9.79P  6,460P  
01/26/2016 15:00 PST9.79P  6,460P  
01/26/2016 15:15 PST9.80P  6,480P  
01/26/2016 15:30 PST9.77P  6,440P  
01/26/2016 15:45 PST9.79P  6,460P  
01/26/2016 16:00 PST9.77P  6,440P  
01/26/2016 16:15 PST9.78P  6,440P  
01/26/2016 16:30 PST9.77P  6,440P  
01/26/2016 16:45 PST9.78P  6,440P  
01/26/2016 17:00 PST9.77P  6,440P  
01/26/2016 17:15 PST9.79P  6,460P  
01/26/2016 17:30 PST9.76P  6,430P  
01/26/2016 17:45 PST9.77P  6,440P  
01/26/2016 18:00 PST9.77P  6,440P  
01/26/2016 18:15 PST9.75P  6,410P  
01/26/2016 18:30 PST9.77P  6,440P  
01/26/2016 18:45 PST9.77P  6,440P  
01/26/2016 19:00 PST9.77P  6,440P  
01/26/2016 19:15 PST9.75P  6,410P  
01/26/2016 19:30 PST9.74P  6,400P  
01/26/2016 19:45 PST9.76P  6,430P  
01/26/2016 20:00 PST9.75P  6,410P  
01/26/2016 20:15 PST9.75P  6,410P  
01/26/2016 20:30 PST9.74P  6,400P  
01/26/2016 20:45 PST9.73P  6,380P  
01/26/2016 21:00 PST9.74P  6,400P  
01/26/2016 21:15 PST9.74P  6,400P  
01/26/2016 21:30 PST9.74P  6,400P  
01/26/2016 21:45 PST9.73P  6,380P  
01/26/2016 22:00 PST9.73P  6,380P  
01/26/2016 22:15 PST9.72P  6,370P  
01/26/2016 22:30 PST9.71P  6,370P  
01/26/2016 22:45 PST9.71P  6,370P  
01/26/2016 23:00 PST9.72P  6,370P  
01/26/2016 23:15 PST9.71P  6,370P  
01/26/2016 23:30 PST9.71P  6,370P  
01/26/2016 23:45 PST9.68P  6,320P  
01/27/2016 00:00 PST9.70P  6,350P  
01/27/2016 00:15 PST9.69P  6,340P  
01/27/2016 00:30 PST9.69P  6,340P  
01/27/2016 00:45 PST9.68P  6,320P  
01/27/2016 01:00 PST9.69P  6,340P  
01/27/2016 01:15 PST9.68P  6,320P  
01/27/2016 01:30 PST9.69P  6,340P  
01/27/2016 01:45 PST9.67P  6,310P  
01/27/2016 02:00 PST9.68P  6,320P  
01/27/2016 02:15 PST9.67P  6,310P  
01/27/2016 02:30 PST9.68P  6,320P  
01/27/2016 02:45 PST9.67P  6,310P  
01/27/2016 03:00 PST9.68P  6,320P  
01/27/2016 03:15 PST9.65P  6,290P  
01/27/2016 03:30 PST9.64P  6,280P  
01/27/2016 03:45 PST9.66P  6,290P  
01/27/2016 04:00 PST9.65P  6,290P  
01/27/2016 04:15 PST9.66P  6,290P  
01/27/2016 04:30 PST9.65P  6,290P  
01/27/2016 04:45 PST9.64P  6,280P  
01/27/2016 05:00 PST9.63P  6,260P  
01/27/2016 05:15 PST9.64P  6,280P  
01/27/2016 05:30 PST9.62P  6,250P  
01/27/2016 05:45 PST9.62P  6,250P  
01/27/2016 06:00 PST9.63P  6,260P  
01/27/2016 06:15 PST9.63P  6,260P  
01/27/2016 06:30 PST9.62P  6,250P  
01/27/2016 06:45 PST9.62P  6,250P  
01/27/2016 07:00 PST9.60P  6,220P  
01/27/2016 07:15 PST9.59P  6,220P  
01/27/2016 07:30 PST9.62P  6,250P  
01/27/2016 07:45 PST9.61P  6,230P  
01/27/2016 08:00 PST9.61P  6,230P  
01/27/2016 08:15 PST9.58P  6,200P  
01/27/2016 08:30 PST9.60P  6,220P  
01/27/2016 08:45 PST9.59P  6,220P  
01/27/2016 09:00 PST9.60P  6,220P  
01/27/2016 09:15 PST9.59P  6,220P  
01/27/2016 09:30 PST9.60P  6,220P  
01/27/2016 09:45 PST9.58P  6,200P  
01/27/2016 10:00 PST9.57P  6,190P  
01/27/2016 10:15 PST9.57P  6,190P  
01/27/2016 10:30 PST9.58P  6,200P  
01/27/2016 10:45 PST9.58P  6,200P  
01/27/2016 11:00 PST9.57P  6,190P  
01/27/2016 11:15 PST9.56P  6,170P  
01/27/2016 11:30 PST9.57P  6,190P  
01/27/2016 11:45 PST9.56P  6,170P  
01/27/2016 12:00 PST9.56P  6,170P  
01/27/2016 12:15 PST9.55P  6,160P  
01/27/2016 12:30 PST9.56P  6,170P  
01/27/2016 12:45 PST9.53P  6,140P  
01/27/2016 13:00 PST9.53P  6,140P  
01/27/2016 13:15 PST9.54P  6,160P  
01/27/2016 13:30 PST9.55P  6,160P  
01/27/2016 13:45 PST9.54P  6,160P  
01/27/2016 14:00 PST9.54P  6,160P  
01/27/2016 14:15 PST9.53P  6,140P  
01/27/2016 14:30 PST9.54P  6,160P  
01/27/2016 14:45 PST9.53P  6,140P  
01/27/2016 15:00 PST9.53P  6,140P  
01/27/2016 15:15 PST9.53P  6,140P  
01/27/2016 15:30 PST9.52P  6,130P  
01/27/2016 15:45 PST9.52P  6,130P  
01/27/2016 16:00 PST9.51P  6,110P  
01/27/2016 16:15 PST9.51P  6,110P  
01/27/2016 16:30 PST9.51P  6,110P  
01/27/2016 16:45 PST9.51P  6,110P  
01/27/2016 17:00 PST9.50P  6,100P  
01/27/2016 17:15 PST9.51P  6,110P  
01/27/2016 17:30 PST9.50P  6,100P  
01/27/2016 17:45 PST9.51P  6,110P  
01/27/2016 18:00 PST9.49P  6,080P  
01/27/2016 18:15 PST9.48P  6,080P  
01/27/2016 18:30 PST9.50P  6,100P  
01/27/2016 18:45 PST9.50P  6,100P  
01/27/2016 19:00 PST9.49P  6,080P  
01/27/2016 19:15 PST9.47P  6,070P  
01/27/2016 19:30 PST9.48P  6,080P  
01/27/2016 19:45 PST9.46P  6,050P  
01/27/2016 20:00 PST9.46P  6,050P  
01/27/2016 20:15 PST9.47P  6,070P  
01/27/2016 20:30 PST9.47P  6,070P  
01/27/2016 20:45 PST9.45P  6,040P  
01/27/2016 21:00 PST9.46P  6,050P  
01/27/2016 21:15 PST9.46P  6,050P  
01/27/2016 21:30 PST9.46P  6,050P  
01/27/2016 21:45 PST9.44P  6,020P  
01/27/2016 22:00 PST9.46P  6,050P  
01/27/2016 22:15 PST9.45P  6,040P  
01/27/2016 22:30 PST9.45P  6,040P  
01/27/2016 22:45 PST9.44P  6,020P  
01/27/2016 23:00 PST9.42P  6,010P  
01/27/2016 23:15 PST9.42P  6,010P  
01/27/2016 23:30 PST9.43P  6,010P  
01/27/2016 23:45 PST9.42P  6,010P  
01/28/2016 00:00 PST9.43P  6,010P  
01/28/2016 00:15 PST9.42P  6,010P  
01/28/2016 00:30 PST9.42P  6,010P  
01/28/2016 00:45 PST9.43P  6,010P  
01/28/2016 01:00 PST9.41P  5,990P  
01/28/2016 01:15 PST9.41P  5,990P  
01/28/2016 01:30 PST9.43P  6,010P  
01/28/2016 01:45 PST9.40P  5,980P  
01/28/2016 02:00 PST9.39P  5,960P  
01/28/2016 02:15 PST9.39P  5,960P  
01/28/2016 02:30 PST9.39P  5,960P  
01/28/2016 02:45 PST9.38P  5,950P  
01/28/2016 03:00 PST9.39P  5,960P  
01/28/2016 03:15 PST9.39P  5,960P  
01/28/2016 03:30 PST9.40P  5,980P  
01/28/2016 03:45 PST9.39P  5,960P  
01/28/2016 04:00 PST9.38P  5,950P  
01/28/2016 04:15 PST9.37P  5,950P  
01/28/2016 04:30 PST9.37P  5,950P  
01/28/2016 04:45 PST9.38P  5,950P  
01/28/2016 05:00 PST9.38P  5,950P  
01/28/2016 05:15 PST9.38P  5,950P  
01/28/2016 05:30 PST9.38P  5,950P  
01/28/2016 05:45 PST9.38P  5,950P  
01/28/2016 06:00 PST9.38P  5,950P  
01/28/2016 06:15 PST9.39P  5,960P  
01/28/2016 06:30 PST9.41P  5,990P  
01/28/2016 06:45 PST9.41P  5,990P  
01/28/2016 07:00 PST9.41P  5,990P  
01/28/2016 07:15 PST9.42P  6,010P  
01/28/2016 07:30 PST9.44P  6,020P  
01/28/2016 07:45 PST9.45P  6,040P  
01/28/2016 08:00 PST9.45P  6,040P  
01/28/2016 08:15 PST9.47P  6,070P  
01/28/2016 08:30 PST9.49P  6,080P  
01/28/2016 08:45 PST9.48P  6,080P  
01/28/2016 09:00 PST9.49P  6,080P  
01/28/2016 09:15 PST9.50P  6,100P  
01/28/2016 09:30 PST9.50P  6,100P  
01/28/2016 09:45 PST9.51P  6,110P  
01/28/2016 10:00 PST9.51P  6,110P  
01/28/2016 10:15 PST9.52P  6,130P  
01/28/2016 10:30 PST9.52P  6,130P  
01/28/2016 10:45 PST9.52P  6,130P  
01/28/2016 11:00 PST9.52P  6,130P  
01/28/2016 11:15 PST9.53P  6,140P  
01/28/2016 11:30 PST9.53P  6,140P  
01/28/2016 11:45 PST9.53P  6,140P  
01/28/2016 12:00 PST9.53P  6,140P  
01/28/2016 12:15 PST9.52P  6,130P  
01/28/2016 12:30 PST9.51P  6,110P  
01/28/2016 12:45 PST9.53P  6,140P  
01/28/2016 13:00 PST9.52P  6,130P  
01/28/2016 13:15 PST9.52P  6,130P  
01/28/2016 13:30 PST9.52P  6,130P  
01/28/2016 13:45 PST9.51P  6,110P  
01/28/2016 14:00 PST9.52P  6,130P  
01/28/2016 14:15 PST9.52P  6,130P  
01/28/2016 14:30 PST9.51P  6,110P  
01/28/2016 14:45 PST9.51P  6,110P  
01/28/2016 15:00 PST9.49P  6,080P  
01/28/2016 15:15 PST9.49P  6,080P  
01/28/2016 15:30 PST9.49P  6,080P  
01/28/2016 15:45 PST9.50P  6,100P  
01/28/2016 16:00 PST9.48P  6,080P  
01/28/2016 16:15 PST9.48P  6,080P  
01/28/2016 16:30 PST9.48P  6,080P  
01/28/2016 16:45 PST9.48P  6,080P  
01/28/2016 17:00 PST9.48P  6,080P  
01/28/2016 17:15 PST9.47P  6,070P  
01/28/2016 17:30 PST9.47P  6,070P  
01/28/2016 17:45 PST9.46P  6,050P  
01/28/2016 18:00 PST9.47P  6,070P  
01/28/2016 18:15 PST9.46P  6,050P  
01/28/2016 18:30 PST9.43P  6,010P  
01/28/2016 18:45 PST9.44P  6,020P  
01/28/2016 19:00 PST9.43P  6,010P  
01/28/2016 19:15 PST9.44P  6,020P  
01/28/2016 19:30 PST9.43P  6,010P  
01/28/2016 19:45 PST9.44P  6,020P  
01/28/2016 20:00 PST9.43P  6,010P  
01/28/2016 20:15 PST9.44P  6,020P  
01/28/2016 20:30 PST9.41P  5,990P  
01/28/2016 20:45 PST9.42P  6,010P  
01/28/2016 21:00 PST9.40P  5,980P  
01/28/2016 21:15 PST9.40P  5,980P  
01/28/2016 21:30 PST9.39P  5,960P  
01/28/2016 21:45 PST9.39P  5,960P  
01/28/2016 22:00 PST9.37P  5,950P  
01/28/2016 22:15 PST9.39P  5,960P  
01/28/2016 22:30 PST9.37P  5,950P  
01/28/2016 22:45 PST9.36P  5,930P  
01/28/2016 23:00 PST9.38P  5,950P  
01/28/2016 23:15 PST9.36P  5,930P  
01/28/2016 23:30 PST9.35P  5,920P  
01/28/2016 23:45 PST9.35P  5,920P  
01/29/2016 00:00 PST9.35P  5,920P  
01/29/2016 00:15 PST9.33P  5,890P  
01/29/2016 00:30 PST9.33P  5,890P  
01/29/2016 00:45 PST9.33P  5,890P  
01/29/2016 01:00 PST9.32P  5,870P  
01/29/2016 01:15 PST9.32P  5,870P  
01/29/2016 01:30 PST9.31P  5,870P  
01/29/2016 01:45 PST9.29P  5,850P  
01/29/2016 02:00 PST9.30P  5,860P  
01/29/2016 02:15 PST9.29P  5,850P  
01/29/2016 02:30 PST9.29P  5,850P  
01/29/2016 02:45 PST9.27P  5,820P  
01/29/2016 03:00 PST9.27P  5,820P  
01/29/2016 03:15 PST9.27P  5,820P  
01/29/2016 03:30 PST9.28P  5,830P  
01/29/2016 03:45 PST9.27P  5,820P  
01/29/2016 04:00 PST9.25P  5,800P  
01/29/2016 04:15 PST9.25P  5,800P  
01/29/2016 04:30 PST9.26P  5,800P  
01/29/2016 04:45 PST9.25P  5,800P  
01/29/2016 05:00 PST9.24P  5,790P  
01/29/2016 05:15 PST9.23P  5,770P  
01/29/2016 05:30 PST9.23P  5,770P  
01/29/2016 05:45 PST9.23P  5,770P  
01/29/2016 06:00 PST9.23P  5,770P  
01/29/2016 06:15 PST9.23P  5,770P  
01/29/2016 06:30 PST9.24P  5,790P  
01/29/2016 06:45 PST9.24P  5,790P  
01/29/2016 07:00 PST9.24P  5,790P  
01/29/2016 07:15 PST9.24P  5,790P  
01/29/2016 07:30 PST9.24P  5,790P  
01/29/2016 07:45 PST9.25P  5,800P  
01/29/2016 08:00 PST9.26P  5,800P  
01/29/2016 08:15 PST9.25P  5,800P  
01/29/2016 08:30 PST9.25P  5,800P  
01/29/2016 08:45 PST9.24P  5,790P  
01/29/2016 09:00 PST9.26P  5,800P  
01/29/2016 09:15 PST9.26P  5,800P  
01/29/2016 09:30 PST9.26P  5,800P  
01/29/2016 09:45 PST9.26P  5,800P  
01/29/2016 10:00 PST9.26P  5,800P  
01/29/2016 10:15 PST9.25P  5,800P  
01/29/2016 10:30 PST9.26P  5,800P  
01/29/2016 10:45 PST9.28P  5,830P  
01/29/2016 11:00 PST9.27P  5,820P  
01/29/2016 11:15 PST9.28P  5,830P  
01/29/2016 11:30 PST9.27P  5,820P  
01/29/2016 11:45 PST9.28P  5,830P  
01/29/2016 12:00 PST9.27P  5,820P  
01/29/2016 12:15 PST9.28P  5,830P  
01/29/2016 12:30 PST9.27P  5,820P  
01/29/2016 12:45 PST9.28P  5,830P  
01/29/2016 13:00 PST9.28P  5,830P  
01/29/2016 13:15 PST9.27P  5,820P  
01/29/2016 13:30 PST9.28P  5,830P  
01/29/2016 13:45 PST9.26P  5,800P  
01/29/2016 14:00 PST9.28P  5,830P  
01/29/2016 14:15 PST9.27P  5,820P  
01/29/2016 14:30 PST9.29P  5,850P  
01/29/2016 14:45 PST9.27P  5,820P  
01/29/2016 15:00 PST9.27P  5,820P  
01/29/2016 15:15 PST9.27P  5,820P  
01/29/2016 15:30 PST9.27P  5,820P  
01/29/2016 15:45 PST9.27P  5,820P  
01/29/2016 16:00 PST9.28P  5,830P  
01/29/2016 16:15 PST9.28P  5,830P  
01/29/2016 16:30 PST9.27P  5,820P  
01/29/2016 16:45 PST9.27P  5,820P  
01/29/2016 17:00 PST9.28P  5,830P  
01/29/2016 17:15 PST9.29P  5,850P  
01/29/2016 17:30 PST9.27P  5,820P  
01/29/2016 17:45 PST9.29P  5,850P  
01/29/2016 18:00 PST9.28P  5,830P  
01/29/2016 18:15 PST9.27P  5,820P  
01/29/2016 18:30 PST9.29P  5,850P  
01/29/2016 18:45 PST9.28P  5,830P  
01/29/2016 19:00 PST9.26P  5,800P  
01/29/2016 19:15 PST9.30P  5,860P  
01/29/2016 19:30 PST9.31P  5,870P  
01/29/2016 19:45 PST9.31P  5,870P  
01/29/2016 20:00 PST9.30P  5,860P  
01/29/2016 20:15 PST9.29P  5,850P  
01/29/2016 20:30 PST9.30P  5,860P  
01/29/2016 20:45 PST9.30P  5,860P  
01/29/2016 21:00 PST9.29P  5,850P  
01/29/2016 21:15 PST9.29P  5,850P  
01/29/2016 21:30 PST9.28P  5,830P  
01/29/2016 21:45 PST9.29P  5,850P  
01/29/2016 22:00 PST9.29P  5,850P  
01/29/2016 22:15 PST9.31P  5,870P  
01/29/2016 22:30 PST9.28P  5,830P  
01/29/2016 22:45 PST9.29P  5,850P  
01/29/2016 23:00 PST9.27P  5,820P  
01/29/2016 23:15 PST9.27P  5,820P  
01/29/2016 23:30 PST9.27P  5,820P  
01/29/2016 23:45 PST9.27P  5,820P  
01/30/2016 00:00 PST9.26P  5,800P  
01/30/2016 00:15 PST9.26P  5,800P  
01/30/2016 00:30 PST9.27P  5,820P  
01/30/2016 00:45 PST9.25P  5,800P  
01/30/2016 01:00 PST9.26P  5,800P  
01/30/2016 01:15 PST9.26P  5,800P  
01/30/2016 01:30 PST9.25P  5,800P  
01/30/2016 01:45 PST9.25P  5,800P  
01/30/2016 02:00 PST9.22P  5,760P  
01/30/2016 02:15 PST9.23P  5,770P  
01/30/2016 02:30 PST9.24P  5,790P  
01/30/2016 02:45 PST9.24P  5,790P  
01/30/2016 03:00 PST9.23P  5,770P  
01/30/2016 03:15 PST9.22P  5,760P  
01/30/2016 03:30 PST9.23P  5,770P  
01/30/2016 03:45 PST9.23P  5,770P  
01/30/2016 04:00 PST9.23P  5,770P  
01/30/2016 04:15 PST9.25P  5,800P  
01/30/2016 04:30 PST9.23P  5,770P  
01/30/2016 04:45 PST9.24P  5,790P  
01/30/2016 05:00 PST9.24P  5,790P  
01/30/2016 05:15 PST9.23P  5,770P  
01/30/2016 05:30 PST9.21P  5,740P  
01/30/2016 05:45 PST9.23P  5,770P  
01/30/2016 06:00 PST9.22P  5,760P  
01/30/2016 06:15 PST9.22P  5,760P  
01/30/2016 06:30 PST9.21P  5,740P  
01/30/2016 06:45 PST9.22P  5,760P  
01/30/2016 07:00 PST9.20P  5,740P  
01/30/2016 07:15 PST9.20P  5,740P  
01/30/2016 07:30 PST9.22P  5,760P  
01/30/2016 07:45 PST9.21P  5,740P  
01/30/2016 08:00 PST9.19P  5,730P  
01/30/2016 08:15 PST9.19P  5,730P  
01/30/2016 08:30 PST9.19P  5,730P  
01/30/2016 08:45 PST9.19P  5,730P  
01/30/2016 09:00 PST9.20P  5,740P  
01/30/2016 09:15 PST9.18P  5,710P  
01/30/2016 09:30 PST9.19P  5,730P  
01/30/2016 09:45 PST9.19P  5,730P  
01/30/2016 10:00 PST9.18P  5,710P  
01/30/2016 10:15 PST9.19P  5,730P  
01/30/2016 10:30 PST9.19P  5,730P  
01/30/2016 10:45 PST9.19P  5,730P  
01/30/2016 11:00 PST9.18P  5,710P  
01/30/2016 11:15 PST9.18P  5,710P  
01/30/2016 11:30 PST9.18P  5,710P  
01/30/2016 11:45 PST9.16P  5,690P  
01/30/2016 12:00 PST9.16P  5,690P  
01/30/2016 12:15 PST9.17P  5,700P  
01/30/2016 12:30 PST9.16P  5,690P  
01/30/2016 12:45 PST9.17P  5,700P  
01/30/2016 13:00 PST9.15P  5,670P  
01/30/2016 13:15 PST9.16P  5,690P  
01/30/2016 13:30 PST9.15P  5,670P  
01/30/2016 13:45 PST9.14P  5,670P  
01/30/2016 14:00 PST9.14P  5,670P  
01/30/2016 14:15 PST9.14P  5,670P  
01/30/2016 14:30 PST9.15P  5,670P  
01/30/2016 14:45 PST9.15P  5,670P  
01/30/2016 15:00 PST9.15P  5,670P  
01/30/2016 15:15 PST9.14P  5,670P  
01/30/2016 15:30 PST9.15P  5,670P  
01/30/2016 15:45 PST9.16P  5,690P  
01/30/2016 16:00 PST9.15P  5,670P  
01/30/2016 16:15 PST9.15P  5,670P  
01/30/2016 16:30 PST9.14P  5,670P  
01/30/2016 16:45 PST9.14P  5,670P  
01/30/2016 17:00 PST9.14P  5,670P  
01/30/2016 17:15 PST9.15P  5,670P  
01/30/2016 17:30 PST9.13P  5,660P  
01/30/2016 17:45 PST9.11P  5,630P  
01/30/2016 18:00 PST9.12P  5,640P  
01/30/2016 18:15 PST9.12P  5,640P  
01/30/2016 18:30 PST9.13P  5,660P  
01/30/2016 18:45 PST9.10P  5,610P  
01/30/2016 19:00 PST9.11P  5,630P  
01/30/2016 19:15 PST9.11P  5,630P  
01/30/2016 19:30 PST9.11P  5,630P  
01/30/2016 19:45 PST9.11P  5,630P  
01/30/2016 20:00 PST9.12P  5,640P  
01/30/2016 20:15 PST9.10P  5,610P  
01/30/2016 20:30 PST9.10P  5,610P  
01/30/2016 20:45 PST9.10P  5,610P  
01/30/2016 21:00 PST9.09P  5,600P  
01/30/2016 21:15 PST9.08P  5,600P  
01/30/2016 21:30 PST9.08P  5,600P  
01/30/2016 21:45 PST9.08P  5,600P  
01/30/2016 22:00 PST9.09P  5,600P  
01/30/2016 22:15 PST9.09P  5,600P  
01/30/2016 22:30 PST9.08P  5,600P  
01/30/2016 22:45 PST9.09P  5,600P  
01/30/2016 23:00 PST9.07P  5,590P  
01/30/2016 23:15 PST9.07P  5,590P  
01/30/2016 23:30 PST9.06P  5,570P  
01/30/2016 23:45 PST9.06P  5,570P  
01/31/2016 00:00 PST9.05P  5,560P  
01/31/2016 00:15 PST9.07P  5,590P  
01/31/2016 00:30 PST9.05P  5,560P  
01/31/2016 00:45 PST9.04P  5,540P  
01/31/2016 01:00 PST9.03P  5,530P  
01/31/2016 01:15 PST9.04P  5,540P  
01/31/2016 01:30 PST9.05P  5,560P  
01/31/2016 01:45 PST9.04P  5,540P  
01/31/2016 02:00 PST9.04P  5,540P  
01/31/2016 02:15 PST9.04P  5,540P  
01/31/2016 02:30 PST9.03P  5,530P  
01/31/2016 02:45 PST9.03P  5,530P  
01/31/2016 03:00 PST9.02P  5,530P  
01/31/2016 03:15 PST9.01P  5,510P  
01/31/2016 03:30 PST9.02P  5,530P  
01/31/2016 03:45 PST9.03P  5,530P  
01/31/2016 04:00 PST9.01P  5,510P  
01/31/2016 04:15 PST9.00P  5,500P  
01/31/2016 04:30 PST9.01P  5,510P  
01/31/2016 04:45 PST9.02P  5,530P  
01/31/2016 05:00 PST8.99P  5,490P  
01/31/2016 05:15 PST9.01P  5,510P  
01/31/2016 05:30 PST9.00P  5,500P  
01/31/2016 05:45 PST9.01P  5,510P  
01/31/2016 06:00 PST8.99P  5,490P  
01/31/2016 06:15 PST8.98P  5,470P  
01/31/2016 06:30 PST8.99P  5,490P  
01/31/2016 06:45 PST9.00P  5,500P  
01/31/2016 07:00 PST8.98P  5,470P  
01/31/2016 07:15 PST8.98P  5,470P  
01/31/2016 07:30 PST8.97P  5,460P  
01/31/2016 07:45 PST8.97P  5,460P  
01/31/2016 08:00 PST8.98P  5,470P  
01/31/2016 08:15 PST8.99P  5,490P  
01/31/2016 08:30 PST8.97P  5,460P  
01/31/2016 08:45 PST8.97P  5,460P  
01/31/2016 09:00 PST8.98P  5,470P  
01/31/2016 09:15 PST8.96P  5,450P  
01/31/2016 09:30 PST8.96P  5,450P  
01/31/2016 09:45 PST8.98P  5,470P  
01/31/2016 10:00 PST8.95P  5,430P  
01/31/2016 10:15 PST8.96P  5,450P  
01/31/2016 10:30 PST8.96P  5,450P  
01/31/2016 10:45 PST8.96P  5,450P  
01/31/2016 11:00 PST8.96P  5,450P  
01/31/2016 11:15 PST8.95P  5,430P  
01/31/2016 11:30 PST8.96P  5,450P  
01/31/2016 11:45 PST8.95P  5,430P  
01/31/2016 12:00 PST8.95P  5,430P  
01/31/2016 12:15 PST8.93P  5,410P  
01/31/2016 12:30 PST8.95P  5,430P  
01/31/2016 12:45 PST8.94P  5,420P  
01/31/2016 13:00 PST8.94P  5,420P  
01/31/2016 13:15 PST8.94P  5,420P  
01/31/2016 13:30 PST8.93P  5,410P  
01/31/2016 13:45 PST8.92P  5,390P  
01/31/2016 14:00 PST8.93P  5,410P  
01/31/2016 14:15 PST8.93P  5,410P  
01/31/2016 14:30 PST8.93P  5,410P  
01/31/2016 14:45 PST8.92P  5,390P  
01/31/2016 15:00 PST8.94P  5,420P  
01/31/2016 15:15 PST8.93P  5,410P  
01/31/2016 15:30 PST8.94P  5,420P  
01/31/2016 15:45 PST8.92P  5,390P  
01/31/2016 16:00 PST8.92P  5,390P  
01/31/2016 16:15 PST8.92P  5,390P  
01/31/2016 16:30 PST8.92P  5,390P  
01/31/2016 16:45 PST8.92P  5,390P  
01/31/2016 17:00 PST8.92P  5,390P  
01/31/2016 17:15 PST8.92P  5,390P  
01/31/2016 17:30 PST8.91P  5,380P  
01/31/2016 17:45 PST8.90P  5,370P  
01/31/2016 18:00 PST8.91P  5,380P  
01/31/2016 18:15 PST8.91P  5,380P  
01/31/2016 18:30 PST8.91P  5,380P  
01/31/2016 18:45 PST8.90P  5,370P  
01/31/2016 19:00 PST8.90P  5,370P  
01/31/2016 19:15 PST8.89P  5,350P  
01/31/2016 19:30 PST8.90P  5,370P  
01/31/2016 19:45 PST8.90P  5,370P  
01/31/2016 20:00 PST8.90P  5,370P  
01/31/2016 20:15 PST8.91P  5,380P  
01/31/2016 20:30 PST8.90P  5,370P  
01/31/2016 20:45 PST8.89P  5,350P  
01/31/2016 21:00 PST8.90P  5,370P  
01/31/2016 21:15 PST8.90P  5,370P  
01/31/2016 21:30 PST8.88P  5,340P  
01/31/2016 21:45 PST8.91P  5,380P  
01/31/2016 22:00 PST8.90P  5,370P  
01/31/2016 22:15 PST8.89P  5,350P  
01/31/2016 22:30 PST8.89P  5,350P  
01/31/2016 22:45 PST8.90P  5,370P  
01/31/2016 23:00 PST8.90P  5,370P  
01/31/2016 23:15 PST8.90P  5,370P  
01/31/2016 23:30 PST8.90P  5,370P  
01/31/2016 23:45 PST8.90P  5,370P  
02/01/2016 00:00 PST8.90P  5,370P  
02/01/2016 00:15 PST8.88P  5,340P  
02/01/2016 00:30 PST8.88P  5,340P  
02/01/2016 00:45 PST8.89P  5,350P  
02/01/2016 01:00 PST8.87P  5,330P  
02/01/2016 01:15 PST8.89P  5,350P  
02/01/2016 01:30 PST8.89P  5,350P  
02/01/2016 01:45 PST8.87P  5,330P  
02/01/2016 02:00 PST8.88P  5,340P  
02/01/2016 02:15 PST8.88P  5,340P  
02/01/2016 02:30 PST8.88P  5,340P  
02/01/2016 02:45 PST8.86P  5,310P  
02/01/2016 03:00 PST8.86P  5,310P  
02/01/2016 03:15 PST8.86P  5,310P  
02/01/2016 03:30 PST8.88P  5,340P  
02/01/2016 03:45 PST8.87P  5,330P  
02/01/2016 04:00 PST8.85P  5,300P  
02/01/2016 04:15 PST8.85P  5,300P  
02/01/2016 04:30 PST8.84P  5,290P  
02/01/2016 04:45 PST8.84P  5,290P  
02/01/2016 05:00 PST8.86P  5,310P  
02/01/2016 05:15 PST8.85P  5,300P  
02/01/2016 05:30 PST8.84P  5,290P  
02/01/2016 05:45 PST8.84P  5,290P  
02/01/2016 06:00 PST8.84P  5,290P  
02/01/2016 06:15 PST8.84P  5,290P  
02/01/2016 06:30 PST8.83P  5,270P  
02/01/2016 06:45 PST8.83P  5,270P  
02/01/2016 07:00 PST8.82P  5,260P  
02/01/2016 07:15 PST8.83P  5,270P  
02/01/2016 07:30 PST8.82P  5,260P  
02/01/2016 07:45 PST8.82P  5,260P  
02/01/2016 08:00 PST8.80P  5,230P  
02/01/2016 08:15 PST8.81P  5,250P  
02/01/2016 08:30 PST8.81P  5,250P  
02/01/2016 08:45 PST8.82P  5,260P  
02/01/2016 09:00 PST8.82P  5,260P  
02/01/2016 09:15 PST8.80P  5,230P  
02/01/2016 09:30 PST8.81P  5,250P  
02/01/2016 09:45 PST8.80P  5,230P  
02/01/2016 10:00 PST8.81P  5,250P  
02/01/2016 10:15 PST8.82P  5,260P  
02/01/2016 10:30 PST8.81P  5,250P  
02/01/2016 10:45 PST8.81P  5,250P  
02/01/2016 11:00 PST8.79P  5,220P  
02/01/2016 11:15 PST8.80P  5,230P  
02/01/2016 11:30 PST8.79P  5,220P  
02/01/2016 11:45 PST8.80P  5,230P  
02/01/2016 12:00 PST8.79P  5,220P  
02/01/2016 12:15 PST8.80P  5,230P  
02/01/2016 12:30 PST8.79P  5,220P  
02/01/2016 12:45 PST8.79P  5,220P  
02/01/2016 13:00 PST8.77P  5,190P  
02/01/2016 13:15 PST8.78P  5,210P  
02/01/2016 13:30 PST8.79P  5,220P  
02/01/2016 13:45 PST8.79P  5,220P  
02/01/2016 14:00 PST8.78P  5,210P  
02/01/2016 14:15 PST8.78P  5,210P  
02/01/2016 14:30 PST8.79P  5,220P  
02/01/2016 14:45 PST8.76P  5,180P  
02/01/2016 15:00 PST8.75P  5,170P  
02/01/2016 15:15 PST8.77P  5,190P  
02/01/2016 15:30 PST8.76P  5,180P  
02/01/2016 15:45 PST8.75P  5,170P  
02/01/2016 16:00 PST8.76P  5,180P  
02/01/2016 16:15 PST8.76P  5,180P  
02/01/2016 16:30 PST8.75P  5,170P  
02/01/2016 16:45 PST8.76P  5,180P  
02/01/2016 17:00 PST8.75P  5,170P  
02/01/2016 17:15 PST8.75P  5,170P  
02/01/2016 17:30 PST8.74P  5,150P  
02/01/2016 17:45 PST8.75P  5,170P  
02/01/2016 18:00 PST8.74P  5,150P  
02/01/2016 18:15 PST8.74P  5,150P  
02/01/2016 18:30 PST8.74P  5,150P  
02/01/2016 18:45 PST8.74P  5,150P  
02/01/2016 19:00 PST8.73P  5,140P  
02/01/2016 19:15 PST8.74P  5,150P  
02/01/2016 19:30 PST8.72P  5,130P  
02/01/2016 19:45 PST8.74P  5,150P  
02/01/2016 20:00 PST8.74P  5,150P  
02/01/2016 20:15 PST8.72P  5,130P  
02/01/2016 20:30 PST8.73P  5,140P  
02/01/2016 20:45 PST8.73P  5,140P  
02/01/2016 21:00 PST8.73P  5,140P  
02/01/2016 21:15 PST8.73P  5,140P  
02/01/2016 21:30 PST8.72P  5,130P  
02/01/2016 21:45 PST8.72P  5,130P  
02/01/2016 22:00 PST8.72P  5,130P  
02/01/2016 22:15 PST8.72P  5,130P  
02/01/2016 22:30 PST8.71P  5,110P  
02/01/2016 22:45 PST8.70P  5,100P  
02/01/2016 23:00 PST8.71P  5,110P  
02/01/2016 23:15 PST8.70P  5,100P  
02/01/2016 23:30 PST8.70P  5,100P  
02/01/2016 23:45 PST8.70P  5,100P  
02/02/2016 00:00 PST8.73P  5,140P  
02/02/2016 00:15 PST8.71P  5,110P  
02/02/2016 00:30 PST8.69P  5,090P  
02/02/2016 00:45 PST8.69P  5,090P  
02/02/2016 01:00 PST8.70P  5,100P  
02/02/2016 01:15 PST8.69P  5,090P  
02/02/2016 01:30 PST8.69P  5,090P  
02/02/2016 01:45 PST8.70P  5,100P  
02/02/2016 02:00 PST8.69P  5,090P  
02/02/2016 02:15 PST8.68P  5,080P  
02/02/2016 02:30 PST8.68P  5,080P  
02/02/2016 02:45 PST8.68P  5,080P  
02/02/2016 03:00 PST8.69P  5,090P  
02/02/2016 03:15 PST8.69P  5,090P  
02/02/2016 03:30 PST8.68P  5,080P  
02/02/2016 03:45 PST8.68P  5,080P  
02/02/2016 04:00 PST8.67P  5,060P  
02/02/2016 04:15 PST8.68P  5,080P  
02/02/2016 04:30 PST8.67P  5,060P  
02/02/2016 04:45 PST8.68P  5,080P  
02/02/2016 05:00 PST8.66P  5,050P  
02/02/2016 05:15 PST8.66P  5,050P  
02/02/2016 05:30 PST8.65P  5,040P  
02/02/2016 05:45 PST8.65P  5,040P  
02/02/2016 06:00 PST8.65P  5,040P  
02/02/2016 06:15 PST8.65P  5,040P  
02/02/2016 06:30 PST8.64P  5,020P  
02/02/2016 06:45 PST8.64P  5,020P  
02/02/2016 07:00 PST8.63P  5,010P  
02/02/2016 07:15 PST8.63P  5,010P  
02/02/2016 07:30 PST8.64P  5,020P  
02/02/2016 07:45 PST8.63P  5,010P  
02/02/2016 08:00 PST8.63P  5,010P  
02/02/2016 08:15 PST8.64P  5,020P  
02/02/2016 08:30 PST8.64P  5,020P  
02/02/2016 08:45 PST8.62P  5,000P  
02/02/2016 09:00 PST8.61P  4,990P  
02/02/2016 09:15 PST8.63P  5,010P  
02/02/2016 09:30 PST8.63P  5,010P  
02/02/2016 09:45 PST8.63P  5,010P  
02/02/2016 10:00 PST8.63P  5,010P  
02/02/2016 10:15 PST8.63P  5,010P  
02/02/2016 10:30 PST8.62P  5,000P  
02/02/2016 10:45 PST8.63P  5,010P  
02/02/2016 11:00 PST8.61P  4,990P  
02/02/2016 11:15 PST8.62P  5,000P  
02/02/2016 11:30 PST8.60P  4,970P  
02/02/2016 11:45 PST8.61P  4,990P  
02/02/2016 12:00 PST8.62P  5,000P  
02/02/2016 12:15 PST8.63P  5,010P  
02/02/2016 12:30 PST8.61P  4,990P  
02/02/2016 12:45 PST8.61P  4,990P  
02/02/2016 13:00 PST8.61P  4,990P  
02/02/2016 13:15 PST8.60P  4,970P  
02/02/2016 13:30 PST8.60P  4,970P  
02/02/2016 13:45 PST8.60P  4,970P  
02/02/2016 14:00 PST8.59P  4,960P  
02/02/2016 14:15 PST8.58P  4,950P  
02/02/2016 14:30 PST8.59P  4,960P  
02/02/2016 14:45 PST8.59P  4,960P  
02/02/2016 15:00 PST8.58P  4,950P  
02/02/2016 15:15 PST8.57P  4,930P  
02/02/2016 15:30 PST8.59P  4,960P  
02/02/2016 15:45 PST8.58P  4,950P  
02/02/2016 16:00 PST8.58P  4,950P  
02/02/2016 16:15 PST8.59P  4,960P  
02/02/2016 16:30 PST8.58P  4,950P  
02/02/2016 16:45 PST8.58P  4,950P  
02/02/2016 17:00 PST8.57P  4,930P  
02/02/2016 17:15 PST8.57P  4,930P  
02/02/2016 17:30 PST8.57P  4,930P  
02/02/2016 17:45 PST8.56P  4,920P  
02/02/2016 18:00 PST8.56P  4,920P  
02/02/2016 18:15 PST8.56P  4,920P  
02/02/2016 18:30 PST8.56P  4,920P  
02/02/2016 18:45 PST8.56P  4,920P  
02/02/2016 19:00 PST8.56P  4,920P  
02/02/2016 19:15 PST8.57P  4,930P  
02/02/2016 19:30 PST8.55P  4,910P  
02/02/2016 19:45 PST8.55P  4,910P  
02/02/2016 20:00 PST8.55P  4,910P  
02/02/2016 20:15 PST8.56P  4,920P  
02/02/2016 20:30 PST8.54P  4,900P  
02/02/2016 20:45 PST8.54P  4,900P  
02/02/2016 21:00 PST8.54P  4,900P  
02/02/2016 21:15 PST8.54P  4,900P  
02/02/2016 21:30 PST8.54P  4,900P  
02/02/2016 21:45 PST8.54P  4,900P  
02/02/2016 22:00 PST8.53P  4,880P  
02/02/2016 22:15 PST8.55P  4,910P  
02/02/2016 22:30 PST8.55P  4,910P  
02/02/2016 22:45 PST8.54P  4,900P  
02/02/2016 23:00 PST8.53P  4,880P  
02/02/2016 23:15 PST8.51P  4,860P  
02/02/2016 23:30 PST8.52P  4,870P  
02/02/2016 23:45 PST8.51P  4,860P  
02/03/2016 00:00 PST8.51P  4,860P  
02/03/2016 00:15 PST8.52P  4,870P  
02/03/2016 00:30 PST8.52P  4,870P  
02/03/2016 00:45 PST8.51P  4,860P  
02/03/2016 01:00 PST8.51P  4,860P  
02/03/2016 01:15 PST8.49P  4,830P  
02/03/2016 01:30 PST8.49P  4,830P  
02/03/2016 01:45 PST8.51P  4,860P  
02/03/2016 02:00 PST8.50P  4,840P  
02/03/2016 02:15 PST8.50P  4,840P  
02/03/2016 02:30 PST8.50P  4,840P  
02/03/2016 02:45 PST8.50P  4,840P  
02/03/2016 03:00 PST8.49P  4,830P  
02/03/2016 03:15 PST8.49P  4,830P  
02/03/2016 03:30 PST8.49P  4,830P  
02/03/2016 03:45 PST8.47P  4,810P  
02/03/2016 04:00 PST8.49P  4,830P  
02/03/2016 04:15 PST8.48P  4,820P  
02/03/2016 04:30 PST8.47P  4,810P  
02/03/2016 04:45 PST8.47P  4,810P  
02/03/2016 05:00 PST8.47P  4,810P  
02/03/2016 05:15 PST8.46P  4,790P  
02/03/2016 05:30 PST8.46P  4,790P  
02/03/2016 05:45 PST8.47P  4,810P  
02/03/2016 06:00 PST8.48P  4,820P  
02/03/2016 06:15 PST8.46P  4,790P  
02/03/2016 06:30 PST8.46P  4,790P  
02/03/2016 06:45 PST8.46P  4,790P  
02/03/2016 07:00 PST8.45P  4,780P  
02/03/2016 07:15 PST8.46P  4,790P  
02/03/2016 07:30 PST8.45P  4,780P  
02/03/2016 07:45 PST8.44P  4,770P  
02/03/2016 08:00 PST8.44P  4,770P  
02/03/2016 08:15 PST8.44P  4,770P  
02/03/2016 08:30 PST8.44P  4,770P  
02/03/2016 08:45 PST8.44P  4,770P  
02/03/2016 09:00 PST8.44P  4,770P  
02/03/2016 09:15 PST8.43P  4,760P  
02/03/2016 09:30 PST8.43P  4,760P  
02/03/2016 09:45 PST8.43P  4,760P  
02/03/2016 10:00 PST8.42P  4,740P  
02/03/2016 10:15 PST8.43P  4,760P  
02/03/2016 10:30 PST8.43P  4,760P  
02/03/2016 10:45 PST8.43P  4,760P  
02/03/2016 11:00 PST8.43P  4,760P  
02/03/2016 11:15 PST8.43P  4,760P  
02/03/2016 11:30 PST8.42P  4,740P  
02/03/2016 11:45 PST8.42P  4,740P  
02/03/2016 12:00 PST8.42P  4,740P  
02/03/2016 12:15 PST8.41P  4,730P  
02/03/2016 12:30 PST8.42P  4,740P  
02/03/2016 12:45 PST8.41P  4,730P  
02/03/2016 13:00 PST8.42P  4,740P  
02/03/2016 13:15 PST8.41P  4,730P  
02/03/2016 13:30 PST8.40P  4,720P  
02/03/2016 13:45 PST8.42P  4,740P  
02/03/2016 14:00 PST8.40P  4,720P  
02/03/2016 14:15 PST8.41P  4,730P  
02/03/2016 14:30 PST8.42P  4,740P  
02/03/2016 14:45 PST8.42P  4,740P  
02/03/2016 15:00 PST8.42P  4,740P  
02/03/2016 15:15 PST8.42P  4,740P  
02/03/2016 15:30 PST8.41P  4,730P  
02/03/2016 15:45 PST8.41P  4,730P  
02/03/2016 16:00 PST8.42P  4,740P  
02/03/2016 16:15 PST8.42P  4,740P  
02/03/2016 16:30 PST8.41P  4,730P  
02/03/2016 16:45 PST8.40P  4,720P  
02/03/2016 17:00 PST8.41P  4,730P  
02/03/2016 17:15 PST8.42P  4,740P  
02/03/2016 17:30 PST8.40P  4,720P  
02/03/2016 17:45 PST8.40P  4,720P  
02/03/2016 18:00 PST8.41P  4,730P  
02/03/2016 18:15 PST8.40P  4,720P  
02/03/2016 18:30 PST8.41P  4,730P  
02/03/2016 18:45 PST8.40P  4,720P  
02/03/2016 19:00 PST8.40P  4,720P  
02/03/2016 19:15 PST8.39P  4,710P  
02/03/2016 19:30 PST8.38P  4,690P  
02/03/2016 19:45 PST8.40P  4,720P  
02/03/2016 20:00 PST8.41P  4,730P  
02/03/2016 20:15 PST8.40P  4,720P  
02/03/2016 20:30 PST8.41P  4,730P  
02/03/2016 20:45 PST8.37P  4,680P  
02/03/2016 21:00 PST8.40P  4,720P  
02/03/2016 21:15 PST8.40P  4,720P  
02/03/2016 21:30 PST8.38P  4,690P  
02/03/2016 21:45 PST8.39P  4,710P  
02/03/2016 22:00 PST8.40P  4,720P  
02/03/2016 22:15 PST8.39P  4,710P  
02/03/2016 22:30 PST8.40P  4,720P  
02/03/2016 22:45 PST8.38P  4,690P  
02/03/2016 23:00 PST8.38P  4,690P  
02/03/2016 23:15 PST8.39P  4,710P  
02/03/2016 23:30 PST8.38P  4,690P  
02/03/2016 23:45 PST8.39P  4,710P  
02/04/2016 00:00 PST8.39P  4,710P  
02/04/2016 00:15 PST8.38P  4,690P  
02/04/2016 00:30 PST8.37P  4,680P  
02/04/2016 00:45 PST8.36P  4,670P  
02/04/2016 01:00 PST8.37P  4,680P  
02/04/2016 01:15 PST8.38P  4,690P  
02/04/2016 01:30 PST8.38P  4,690P  
02/04/2016 01:45 PST8.38P  4,690P  
02/04/2016 02:00 PST8.38P  4,690P  
02/04/2016 02:15 PST8.40P  4,720P  
02/04/2016 02:30 PST8.39P  4,710P  
02/04/2016 02:45 PST8.40P  4,720P  
02/04/2016 03:00 PST8.39P  4,710P  
02/04/2016 03:15 PST8.40P  4,720P  
02/04/2016 03:30 PST8.40P  4,720P  
02/04/2016 03:45 PST8.41P  4,730P  
02/04/2016 04:00 PST8.39P  4,710P  
02/04/2016 04:15 PST8.38P  4,690P  
02/04/2016 04:30 PST8.40P  4,720P  
02/04/2016 04:45 PST8.40P  4,720P  
02/04/2016 05:00 PST8.39P  4,710P  
02/04/2016 05:15 PST8.39P  4,710P  
02/04/2016 05:30 PST8.40P  4,720P  
02/04/2016 05:45 PST8.39P  4,710P  
02/04/2016 06:00 PST8.39P  4,710P  
02/04/2016 06:15 PST8.39P  4,710P  
02/04/2016 06:30 PST8.40P  4,720P  
02/04/2016 06:45 PST8.40P  4,720P  
02/04/2016 07:00 PST8.38P  4,690P  
02/04/2016 07:15 PST8.40P  4,720P  
02/04/2016 07:30 PST8.41P  4,730P  
02/04/2016 07:45 PST8.41P  4,730P  
02/04/2016 08:00 PST8.41P  4,730P  
02/04/2016 08:15 PST8.42P  4,740P  
02/04/2016 08:30 PST8.42P  4,740P  
02/04/2016 08:45 PST8.43P  4,760P  
02/04/2016 09:00 PST8.42P  4,740P  
02/04/2016 09:15 PST8.44P  4,770P  
02/04/2016 09:30 PST8.44P  4,770P  
02/04/2016 09:45 PST8.44P  4,770P  
02/04/2016 10:00 PST8.46P  4,790P  
02/04/2016 10:15 PST8.46P  4,790P  
02/04/2016 10:30 PST8.46P  4,790P  
02/04/2016 10:45 PST8.46P  4,790P  
02/04/2016 11:00 PST8.46P  4,790P  
02/04/2016 11:15 PST8.48P  4,820P  
02/04/2016 11:30 PST8.47P  4,810P  
02/04/2016 11:45 PST8.47P  4,810P  
02/04/2016 12:00 PST8.47P  4,810P  
02/04/2016 12:15 PST8.48P  4,820P  
02/04/2016 12:30 PST8.49P  4,830P  
02/04/2016 12:45 PST8.47P  4,810P  
02/04/2016 13:00 PST8.48P  4,820P  
02/04/2016 13:15 PST8.48P  4,820P  
02/04/2016 13:30 PST8.49P  4,830P  
02/04/2016 13:45 PST8.48P  4,820P  
02/04/2016 14:00 PST8.48P  4,820P  
02/04/2016 14:15 PST8.48P  4,820P  
02/04/2016 14:30 PST8.47P  4,810P  
02/04/2016 14:45 PST8.49P  4,830P  
02/04/2016 15:00 PST8.48P  4,820P  
02/04/2016 15:15 PST8.49P  4,830P  
02/04/2016 15:30 PST8.48P  4,820P  
02/04/2016 15:45 PST8.49P  4,830P  
02/04/2016 16:00 PST8.50P  4,840P  
02/04/2016 16:15 PST8.49P  4,830P  
02/04/2016 16:30 PST8.49P  4,830P  
02/04/2016 16:45 PST8.48P  4,820P  
02/04/2016 17:00 PST8.49P  4,830P  
02/04/2016 17:15 PST8.48P  4,820P  
02/04/2016 17:30 PST8.49P  4,830P  
02/04/2016 17:45 PST8.48P  4,820P  
02/04/2016 18:00 PST8.47P  4,810P  
02/04/2016 18:15 PST8.50P  4,840P  
02/04/2016 18:30 PST8.48P  4,820P  
02/04/2016 18:45 PST8.47P  4,810P  
02/04/2016 19:00 PST8.49P  4,830P  
02/04/2016 19:15 PST8.48P  4,820P  
02/04/2016 19:30 PST8.46P  4,790P  
02/04/2016 19:45 PST8.47P  4,810P  
02/04/2016 20:00 PST8.47P  4,810P  
02/04/2016 20:15 PST8.46P  4,790P  
02/04/2016 20:30 PST8.46P  4,790P  
02/04/2016 20:45 PST8.46P  4,790P  
02/04/2016 21:00 PST8.46P  4,790P  
02/04/2016 21:15 PST8.46P  4,790P  
02/04/2016 21:30 PST8.45P  4,780P  
02/04/2016 21:45 PST8.45P  4,780P  
02/04/2016 22:00 PST8.45P  4,780P  
02/04/2016 22:15 PST8.44P  4,770P  
02/04/2016 22:30 PST8.44P  4,770P  
02/04/2016 22:45 PST8.44P  4,770P  
02/04/2016 23:00 PST8.45P  4,780P  
02/04/2016 23:15 PST8.43P  4,760P  
02/04/2016 23:30 PST8.43P  4,760P  
02/04/2016 23:45 PST8.44P  4,770P  
02/05/2016 00:00 PST8.43P  4,760P  
02/05/2016 00:15 PST8.42P  4,740P  
02/05/2016 00:30 PST8.43P  4,760P  
02/05/2016 00:45 PST8.42P  4,740P  
02/05/2016 01:00 PST8.41P  4,730P  
02/05/2016 01:15 PST8.41P  4,730P  
02/05/2016 01:30 PST8.42P  4,740P  
02/05/2016 01:45 PST8.42P  4,740P  
02/05/2016 02:00 PST8.40P  4,720P  
02/05/2016 02:15 PST8.39P  4,710P  
02/05/2016 02:30 PST8.39P  4,710P  
02/05/2016 02:45 PST8.39P  4,710P  
02/05/2016 03:00 PST8.38P  4,690P  
02/05/2016 03:15 PST8.37P  4,680P  
02/05/2016 03:30 PST8.38P  4,690P  
02/05/2016 03:45 PST8.37P  4,680P  
02/05/2016 04:00 PST8.37P  4,680P  
02/05/2016 04:15 PST8.36P  4,670P  
02/05/2016 04:30 PST8.37P  4,680P  
02/05/2016 04:45 PST8.36P  4,670P  
02/05/2016 05:00 PST8.36P  4,670P  
02/05/2016 05:15 PST8.36P  4,670P  
02/05/2016 05:30 PST8.35P  4,660P  
02/05/2016 05:45 PST8.34P  4,640P  
02/05/2016 06:00 PST8.34P  4,640P  
02/05/2016 06:15 PST8.35P  4,660P  
02/05/2016 06:30 PST8.34P  4,640P  
02/05/2016 06:45 PST8.32P  4,620P  
02/05/2016 07:00 PST8.33P  4,630P  
02/05/2016 07:15 PST8.31P  4,610P  
02/05/2016 07:30 PST8.31P  4,610P  
02/05/2016 07:45 PST8.32P  4,620P  
02/05/2016 08:00 PST8.31P  4,610P  
02/05/2016 08:15 PST8.32P  4,620P  
02/05/2016 08:30 PST8.30P  4,590P  
02/05/2016 08:45 PST8.31P  4,610P  
02/05/2016 09:00 PST8.30P  4,590P  
02/05/2016 09:15 PST8.30P  4,590P  
02/05/2016 09:30 PST8.30P  4,590P  
02/05/2016 09:45 PST8.29P  4,580P  
02/05/2016 10:00 PST8.30P  4,590P  
02/05/2016 10:15 PST8.29P  4,580P  
02/05/2016 10:30 PST8.29P  4,580P  
02/05/2016 10:45 PST8.29P  4,580P  
02/05/2016 11:00 PST8.28P  4,570P  
02/05/2016 11:15 PST8.29P  4,580P  
02/05/2016 11:30 PST8.29P  4,580P  
02/05/2016 11:45 PST8.29P  4,580P  
02/05/2016 12:00 PST8.29P  4,580P  
02/05/2016 12:15 PST8.29P  4,580P  
02/05/2016 12:30 PST8.28P  4,570P  
02/05/2016 12:45 PST8.27P  4,560P  
02/05/2016 13:00 PST8.30P  4,590P  
02/05/2016 13:15 PST8.27P  4,560P  
02/05/2016 13:30 PST8.29P  4,580P  
02/05/2016 13:45 PST8.28P  4,570P  
02/05/2016 14:00 PST8.29P  4,580P  
02/05/2016 14:15 PST8.29P  4,580P  
02/05/2016 14:30 PST8.28P  4,570P  
02/05/2016 14:45 PST8.29P  4,580P  
02/05/2016 15:00 PST8.29P  4,580P  
02/05/2016 15:15 PST8.29P  4,580P  
02/05/2016 15:30 PST8.28P  4,570P  
02/05/2016 15:45 PST8.29P  4,580P  
02/05/2016 16:00 PST8.28P  4,570P  
02/05/2016 16:15 PST8.28P  4,570P  
02/05/2016 16:30 PST8.27P  4,560P  
02/05/2016 16:45 PST8.27P  4,560P  
02/05/2016 17:00 PST8.27P  4,560P  
02/05/2016 17:15 PST8.26P  4,540P  
02/05/2016 17:30 PST8.28P  4,570P  
02/05/2016 17:45 PST8.26P  4,540P  
02/05/2016 18:00 PST8.28P  4,570P  
02/05/2016 18:15 PST8.26P  4,540P  
02/05/2016 18:30 PST8.27P  4,560P  
02/05/2016 18:45 PST8.28P  4,570P  
02/05/2016 19:00 PST8.29P  4,580P  
02/05/2016 19:15 PST8.28P  4,570P  
02/05/2016 19:30 PST8.29P  4,580P  
02/05/2016 19:45 PST8.30P  4,590P  
02/05/2016 20:00 PST8.30P  4,590P  
02/05/2016 20:15 PST8.29P  4,580P  
02/05/2016 20:30 PST8.30P  4,590P  
02/05/2016 20:45 PST8.29P  4,580P  
02/05/2016 21:00 PST8.30P  4,590P  
02/05/2016 21:15 PST8.30P  4,590P  
02/05/2016 21:30 PST8.30P  4,590P  
02/05/2016 21:45 PST8.30P  4,590P  
02/05/2016 22:00 PST8.30P  4,590P  
02/05/2016 22:15 PST8.30P  4,590P  
02/05/2016 22:30 PST8.31P  4,610P  
02/05/2016 22:45 PST8.30P  4,590P  
02/05/2016 23:00 PST8.31P  4,610P  
02/05/2016 23:15 PST8.30P  4,590P  
02/05/2016 23:30 PST8.30P  4,590P  
02/05/2016 23:45 PST8.31P  4,610P  
02/06/2016 00:00 PST8.30P  4,590P  
02/06/2016 00:15 PST8.30P  4,590P  
02/06/2016 00:30 PST8.30P  4,590P  
02/06/2016 00:45 PST8.31P  4,610P  
02/06/2016 01:00 PST8.29P  4,580P  
02/06/2016 01:15 PST8.29P  4,580P  
02/06/2016 01:30 PST8.29P  4,580P  
02/06/2016 01:45 PST8.30P  4,590P  
02/06/2016 02:00 PST8.30P  4,590P  
02/06/2016 02:15 PST8.31P  4,610P  
02/06/2016 02:30 PST8.30P  4,590P  
02/06/2016 02:45 PST8.31P  4,610P  
02/06/2016 03:00 PST8.29P  4,580P  

Explanation
  P  Provisional data subject to revision.