Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2016-03-02  2016-06-30
00060 Discharge 2007-10-01  2016-06-30

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
06/01/2016 00:00 PDT3.08P  336P  
06/01/2016 00:15 PDT3.08P  336P  
06/01/2016 00:30 PDT3.08P  336P  
06/01/2016 00:45 PDT3.07P  333P  
06/01/2016 01:00 PDT3.07P  333P  
06/01/2016 01:15 PDT3.07P  333P  
06/01/2016 01:30 PDT3.07P  333P  
06/01/2016 01:45 PDT3.07P  333P  
06/01/2016 02:00 PDT3.07P  333P  
06/01/2016 02:15 PDT3.07P  333P  
06/01/2016 02:30 PDT3.06P  329P  
06/01/2016 02:45 PDT3.06P  329P  
06/01/2016 03:00 PDT3.06P  329P  
06/01/2016 03:15 PDT3.06P  329P  
06/01/2016 03:30 PDT3.06P  329P  
06/01/2016 03:45 PDT3.06P  329P  
06/01/2016 04:00 PDT3.06P  329P  
06/01/2016 04:15 PDT3.05P  325P  
06/01/2016 04:30 PDT3.05P  325P  
06/01/2016 04:45 PDT3.05P  325P  
06/01/2016 05:00 PDT3.04P  321P  
06/01/2016 05:15 PDT3.04P  321P  
06/01/2016 05:30 PDT3.04P  321P  
06/01/2016 05:45 PDT3.04P  321P  
06/01/2016 06:00 PDT3.04P  321P  
06/01/2016 06:15 PDT3.03P  317P  
06/01/2016 06:30 PDT3.03P  317P  
06/01/2016 06:45 PDT3.03P  317P  
06/01/2016 07:00 PDT3.03P  317P  
06/01/2016 07:15 PDT3.02P  314P  
06/01/2016 07:30 PDT3.02P  314P  
06/01/2016 07:45 PDT3.02P  314P  
06/01/2016 08:00 PDT3.02P  314P  
06/01/2016 08:15 PDT3.02P  314P  
06/01/2016 08:30 PDT3.02P  314P  
06/01/2016 08:45 PDT3.02P  314P  
06/01/2016 09:00 PDT3.02P  314P  
06/01/2016 09:15 PDT3.02P  314P  
06/01/2016 09:30 PDT3.02P  314P  
06/01/2016 09:45 PDT3.02P  314P  
06/01/2016 10:00 PDT3.02P  314P  
06/01/2016 10:15 PDT3.02P  314P  
06/01/2016 10:30 PDT3.02P  314P  
06/01/2016 10:45 PDT3.02P  314P  
06/01/2016 11:00 PDT3.03P  317P  
06/01/2016 11:15 PDT3.03P  317P  
06/01/2016 11:30 PDT3.03P  317P  
06/01/2016 11:45 PDT3.03P  317P  
06/01/2016 12:00 PDT3.04P  321P  
06/01/2016 12:15 PDT3.04P  321P  
06/01/2016 12:30 PDT3.04P  321P  
06/01/2016 12:45 PDT3.05P  325P  
06/01/2016 13:00 PDT3.05P  325P  
06/01/2016 13:15 PDT3.05P  325P  
06/01/2016 13:30 PDT3.06P  329P  
06/01/2016 13:45 PDT3.05P  325P  
06/01/2016 14:00 PDT3.06P  329P  
06/01/2016 14:15 PDT3.06P  329P  
06/01/2016 14:30 PDT3.06P  329P  
06/01/2016 14:45 PDT3.06P  329P  
06/01/2016 15:00 PDT3.06P  329P  
06/01/2016 15:15 PDT3.06P  329P  
06/01/2016 15:30 PDT3.06P  329P  
06/01/2016 15:45 PDT3.05P  325P  
06/01/2016 16:00 PDT3.05P  325P  
06/01/2016 16:15 PDT3.05P  325P  
06/01/2016 16:30 PDT3.05P  325P  
06/01/2016 16:45 PDT3.05P  325P  
06/01/2016 17:00 PDT3.05P  325P  
06/01/2016 17:15 PDT3.05P  325P  
06/01/2016 17:30 PDT3.05P  325P  
06/01/2016 17:45 PDT3.05P  325P  
06/01/2016 18:00 PDT3.05P  325P  
06/01/2016 18:15 PDT3.05P  325P  
06/01/2016 18:30 PDT3.06P  329P  
06/01/2016 18:45 PDT3.05P  325P  
06/01/2016 19:00 PDT3.05P  325P  
06/01/2016 19:15 PDT3.04P  321P  
06/01/2016 19:30 PDT3.04P  321P  
06/01/2016 19:45 PDT3.05P  325P  
06/01/2016 20:00 PDT3.04P  321P  
06/01/2016 20:15 PDT3.04P  321P  
06/01/2016 20:30 PDT3.04P  321P  
06/01/2016 20:45 PDT3.04P  321P  
06/01/2016 21:00 PDT3.04P  321P  
06/01/2016 21:15 PDT3.04P  321P  
06/01/2016 21:30 PDT3.04P  321P  
06/01/2016 21:45 PDT3.04P  321P  
06/01/2016 22:00 PDT3.04P  321P  
06/01/2016 22:15 PDT3.04P  321P  
06/01/2016 22:30 PDT3.04P  321P  
06/01/2016 22:45 PDT3.04P  321P  
06/01/2016 23:00 PDT3.04P  321P  
06/01/2016 23:15 PDT3.04P  321P  
06/01/2016 23:30 PDT3.04P  321P  
06/01/2016 23:45 PDT3.04P  321P  
06/02/2016 00:00 PDT3.04P  321P  
06/02/2016 00:15 PDT3.04P  321P  
06/02/2016 00:30 PDT3.04P  321P  
06/02/2016 00:45 PDT3.04P  321P  
06/02/2016 01:00 PDT3.04P  321P  
06/02/2016 01:15 PDT3.04P  321P  
06/02/2016 01:30 PDT3.03P  317P  
06/02/2016 01:45 PDT3.03P  317P  
06/02/2016 02:00 PDT3.03P  317P  
06/02/2016 02:15 PDT3.03P  317P  
06/02/2016 02:30 PDT3.03P  317P  
06/02/2016 02:45 PDT3.03P  317P  
06/02/2016 03:00 PDT3.03P  317P  
06/02/2016 03:15 PDT3.03P  317P  
06/02/2016 03:30 PDT3.03P  317P  
06/02/2016 03:45 PDT3.03P  317P  
06/02/2016 04:00 PDT3.03P  317P  
06/02/2016 04:15 PDT3.03P  317P  
06/02/2016 04:30 PDT3.03P  317P  
06/02/2016 04:45 PDT3.03P  317P  
06/02/2016 05:00 PDT3.03P  317P  
06/02/2016 05:15 PDT3.03P  317P  
06/02/2016 05:30 PDT3.03P  317P  
06/02/2016 05:45 PDT3.04P  321P  
06/02/2016 06:00 PDT3.03P  317P  
06/02/2016 06:15 PDT3.04P  321P  
06/02/2016 06:30 PDT3.04P  321P  
06/02/2016 06:45 PDT3.04P  321P  
06/02/2016 07:00 PDT3.03P  317P  
06/02/2016 07:15 PDT3.03P  317P  
06/02/2016 07:30 PDT3.03P  317P  
06/02/2016 07:45 PDT3.04P  321P  
06/02/2016 08:00 PDT3.03P  317P  
06/02/2016 08:15 PDT3.03P  317P  
06/02/2016 08:30 PDT3.03P  317P  
06/02/2016 08:45 PDT3.04P  321P  
06/02/2016 09:00 PDT3.04P  321P  
06/02/2016 09:15 PDT3.04P  321P  
06/02/2016 09:30 PDT3.05P  325P  
06/02/2016 09:45 PDT3.05P  325P  
06/02/2016 10:00 PDT3.06P  329P  
06/02/2016 10:15 PDT3.06P  329P  
06/02/2016 10:30 PDT3.07P  333P  
06/02/2016 10:45 PDT3.07P  333P  
06/02/2016 11:00 PDT3.07P  333P  
06/02/2016 11:15 PDT3.08P  336P  
06/02/2016 11:30 PDT3.08P  336P  
06/02/2016 11:45 PDT3.09P  340P  
06/02/2016 12:00 PDT3.09P  340P  
06/02/2016 12:15 PDT3.09P  340P  
06/02/2016 12:30 PDT3.09P  340P  
06/02/2016 12:45 PDT3.09P  340P  
06/02/2016 13:00 PDT3.09P  340P  
06/02/2016 13:15 PDT3.09P  340P  
06/02/2016 13:30 PDT3.09P  340P  
06/02/2016 13:45 PDT3.09P  340P  
06/02/2016 14:00 PDT3.09P  340P  
06/02/2016 14:15 PDT3.09P  340P  
06/02/2016 14:30 PDT3.09P  340P  
06/02/2016 14:45 PDT3.09P  340P  
06/02/2016 15:00 PDT3.10P  344P  
06/02/2016 15:15 PDT3.10P  344P  
06/02/2016 15:30 PDT3.10P  344P  
06/02/2016 15:45 PDT3.10P  344P  
06/02/2016 16:00 PDT3.10P  344P  
06/02/2016 16:15 PDT3.10P  344P  
06/02/2016 16:30 PDT3.10P  344P  
06/02/2016 16:45 PDT3.10P  344P  
06/02/2016 17:00 PDT3.10P  344P  
06/02/2016 17:15 PDT3.11P  348P  
06/02/2016 17:30 PDT3.11P  348P  
06/02/2016 17:45 PDT3.11P  348P  
06/02/2016 18:00 PDT3.11P  348P  
06/02/2016 18:15 PDT3.11P  348P  
06/02/2016 18:30 PDT3.11P  348P  
06/02/2016 18:45 PDT3.12P  352P  
06/02/2016 19:00 PDT3.12P  352P  
06/02/2016 19:15 PDT3.12P  352P  
06/02/2016 19:30 PDT3.12P  352P  
06/02/2016 19:45 PDT3.12P  352P  
06/02/2016 20:00 PDT3.12P  352P  
06/02/2016 20:15 PDT3.12P  352P  
06/02/2016 20:30 PDT3.12P  352P  
06/02/2016 20:45 PDT3.12P  352P  
06/02/2016 21:00 PDT3.11P  348P  
06/02/2016 21:15 PDT3.11P  348P  
06/02/2016 21:30 PDT3.11P  348P  
06/02/2016 21:45 PDT3.11P  348P  
06/02/2016 22:00 PDT3.11P  348P  
06/02/2016 22:15 PDT3.11P  348P  
06/02/2016 22:30 PDT3.11P  348P  
06/02/2016 22:45 PDT3.11P  348P  
06/02/2016 23:00 PDT3.10P  344P  
06/02/2016 23:15 PDT3.11P  348P  
06/02/2016 23:30 PDT3.10P  344P  
06/02/2016 23:45 PDT3.10P  344P  
06/03/2016 00:00 PDT3.10P  344P  
06/03/2016 00:15 PDT3.10P  344P  
06/03/2016 00:30 PDT3.11P  348P  
06/03/2016 00:45 PDT3.11P  348P  
06/03/2016 01:00 PDT3.11P  348P  
06/03/2016 01:15 PDT3.11P  348P  
06/03/2016 01:30 PDT3.11P  348P  
06/03/2016 01:45 PDT3.11P  348P  
06/03/2016 02:00 PDT3.11P  348P  
06/03/2016 02:15 PDT3.11P  348P  
06/03/2016 02:30 PDT3.11P  348P  
06/03/2016 02:45 PDT3.11P  348P  
06/03/2016 03:00 PDT3.11P  348P  
06/03/2016 03:15 PDT3.11P  348P  
06/03/2016 03:30 PDT3.11P  348P  
06/03/2016 03:45 PDT3.10P  344P  
06/03/2016 04:00 PDT3.10P  344P  
06/03/2016 04:15 PDT3.10P  344P  
06/03/2016 04:30 PDT3.10P  344P  
06/03/2016 04:45 PDT3.10P  344P  
06/03/2016 05:00 PDT3.10P  344P  
06/03/2016 05:15 PDT3.10P  344P  
06/03/2016 05:30 PDT3.09P  340P  
06/03/2016 05:45 PDT3.09P  340P  
06/03/2016 06:00 PDT3.09P  340P  
06/03/2016 06:15 PDT3.09P  340P  
06/03/2016 06:30 PDT3.09P  340P  
06/03/2016 06:45 PDT3.09P  340P  
06/03/2016 07:00 PDT3.09P  340P  
06/03/2016 07:15 PDT3.09P  340P  
06/03/2016 07:30 PDT3.09P  340P  
06/03/2016 07:45 PDT3.09P  340P  
06/03/2016 08:00 PDT3.08P  336P  
06/03/2016 08:15 PDT3.09P  340P  
06/03/2016 08:30 PDT3.08P  336P  
06/03/2016 08:45 PDT3.08P  336P  
06/03/2016 09:00 PDT3.08P  336P  
06/03/2016 09:15 PDT3.08P  336P  
06/03/2016 09:30 PDT3.08P  336P  
06/03/2016 09:45 PDT3.08P  336P  
06/03/2016 10:00 PDT3.09P  340P  
06/03/2016 10:15 PDT3.09P  340P  
06/03/2016 10:30 PDT3.09P  340P  
06/03/2016 10:45 PDT3.10P  344P  
06/03/2016 11:00 PDT3.10P  344P  
06/03/2016 11:15 PDT3.11P  348P  
06/03/2016 11:30 PDT3.11P  348P  
06/03/2016 11:45 PDT3.12P  352P  
06/03/2016 12:00 PDT3.12P  352P  
06/03/2016 12:15 PDT3.13P  356P  
06/03/2016 12:30 PDT3.13P  356P  
06/03/2016 12:45 PDT3.13P  356P  
06/03/2016 13:00 PDT3.14P  360P  
06/03/2016 13:15 PDT3.14P  360P  
06/03/2016 13:30 PDT3.14P  360P  
06/03/2016 13:45 PDT3.14P  360P  
06/03/2016 14:00 PDT3.14P  360P  
06/03/2016 14:15 PDT3.14P  360P  
06/03/2016 14:30 PDT3.14P  360P  
06/03/2016 14:45 PDT3.14P  360P  
06/03/2016 15:00 PDT3.14P  360P  
06/03/2016 15:15 PDT3.14P  360P  
06/03/2016 15:30 PDT3.14P  360P  
06/03/2016 15:45 PDT3.14P  360P  
06/03/2016 16:00 PDT3.14P  360P  
06/03/2016 16:15 PDT3.14P  360P  
06/03/2016 16:30 PDT3.14P  360P  
06/03/2016 16:45 PDT3.13P  356P  
06/03/2016 17:00 PDT3.14P  360P  
06/03/2016 17:15 PDT3.14P  360P  
06/03/2016 17:30 PDT3.14P  360P  
06/03/2016 17:45 PDT3.14P  360P  
06/03/2016 18:00 PDT3.14P  360P  
06/03/2016 18:15 PDT3.14P  360P  
06/03/2016 18:30 PDT3.14P  360P  
06/03/2016 18:45 PDT3.14P  360P  
06/03/2016 19:00 PDT3.14P  360P  
06/03/2016 19:15 PDT3.14P  360P  
06/03/2016 19:30 PDT3.14P  360P  
06/03/2016 19:45 PDT3.14P  360P  
06/03/2016 20:00 PDT3.14P  360P  
06/03/2016 20:15 PDT3.14P  360P  
06/03/2016 20:30 PDT3.14P  360P  
06/03/2016 20:45 PDT3.13P  356P  
06/03/2016 21:00 PDT3.13P  356P  
06/03/2016 21:15 PDT3.13P  356P  
06/03/2016 21:30 PDT3.13P  356P  
06/03/2016 21:45 PDT3.13P  356P  
06/03/2016 22:00 PDT3.13P  356P  
06/03/2016 22:15 PDT3.13P  356P  
06/03/2016 22:30 PDT3.13P  356P  
06/03/2016 22:45 PDT3.13P  356P  
06/03/2016 23:00 PDT3.13P  356P  
06/03/2016 23:15 PDT3.12P  352P  
06/03/2016 23:30 PDT3.12P  352P  
06/03/2016 23:45 PDT3.12P  352P  
06/04/2016 00:00 PDT3.12P  352P  
06/04/2016 00:15 PDT3.12P  352P  
06/04/2016 00:30 PDT3.12P  352P  
06/04/2016 00:45 PDT3.12P  352P  
06/04/2016 01:00 PDT3.12P  352P  
06/04/2016 01:15 PDT3.12P  352P  
06/04/2016 01:30 PDT3.12P  352P  
06/04/2016 01:45 PDT3.12P  352P  
06/04/2016 02:00 PDT3.12P  352P  
06/04/2016 02:15 PDT3.12P  352P  
06/04/2016 02:30 PDT3.12P  352P  
06/04/2016 02:45 PDT3.12P  352P  
06/04/2016 03:00 PDT3.12P  352P  
06/04/2016 03:15 PDT3.12P  352P  
06/04/2016 03:30 PDT3.12P  352P  
06/04/2016 03:45 PDT3.11P  348P  
06/04/2016 04:00 PDT3.12P  352P  
06/04/2016 04:15 PDT3.11P  348P  
06/04/2016 04:30 PDT3.11P  348P  
06/04/2016 04:45 PDT3.11P  348P  
06/04/2016 05:00 PDT3.11P  348P  
06/04/2016 05:15 PDT3.11P  348P  
06/04/2016 05:30 PDT3.11P  348P  
06/04/2016 05:45 PDT3.11P  348P  
06/04/2016 06:00 PDT3.10P  344P  
06/04/2016 06:15 PDT3.10P  344P  
06/04/2016 06:30 PDT3.10P  344P  
06/04/2016 06:45 PDT3.10P  344P  
06/04/2016 07:00 PDT3.10P  344P  
06/04/2016 07:15 PDT3.10P  344P  
06/04/2016 07:30 PDT3.09P  340P  
06/04/2016 07:45 PDT3.09P  340P  
06/04/2016 08:00 PDT3.09P  340P  
06/04/2016 08:15 PDT3.09P  340P  
06/04/2016 08:30 PDT3.09P  340P  
06/04/2016 08:45 PDT3.09P  340P  
06/04/2016 09:00 PDT3.09P  340P  
06/04/2016 09:15 PDT3.09P  340P  
06/04/2016 09:30 PDT3.09P  340P  
06/04/2016 09:45 PDT3.09P  340P  
06/04/2016 10:00 PDT3.09P  340P  
06/04/2016 10:15 PDT3.09P  340P  
06/04/2016 10:30 PDT3.09P  340P  
06/04/2016 10:45 PDT3.10P  344P  
06/04/2016 11:00 PDT3.10P  344P  
06/04/2016 11:15 PDT3.10P  344P  
06/04/2016 11:30 PDT3.10P  344P  
06/04/2016 11:45 PDT3.11P  348P  
06/04/2016 12:00 PDT3.11P  348P  
06/04/2016 12:15 PDT3.11P  348P  
06/04/2016 12:30 PDT3.11P  348P  
06/04/2016 12:45 PDT3.11P  348P  
06/04/2016 13:00 PDT3.12P  352P  
06/04/2016 13:15 PDT3.12P  352P  
06/04/2016 13:30 PDT3.12P  352P  
06/04/2016 13:45 PDT3.13P  356P  
06/04/2016 14:00 PDT3.13P  356P  
06/04/2016 14:15 PDT3.13P  356P  
06/04/2016 14:30 PDT3.13P  356P  
06/04/2016 14:45 PDT3.13P  356P  
06/04/2016 15:00 PDT3.13P  356P  
06/04/2016 15:15 PDT3.13P  356P  
06/04/2016 15:30 PDT3.14P  360P  
06/04/2016 15:45 PDT3.13P  356P  
06/04/2016 16:00 PDT3.13P  356P  
06/04/2016 16:15 PDT3.13P  356P  
06/04/2016 16:30 PDT3.13P  356P  
06/04/2016 16:45 PDT3.13P  356P  
06/04/2016 17:00 PDT3.13P  356P  
06/04/2016 17:15 PDT3.13P  356P  
06/04/2016 17:30 PDT3.13P  356P  
06/04/2016 17:45 PDT3.13P  356P  
06/04/2016 18:00 PDT3.13P  356P  
06/04/2016 18:15 PDT3.12P  352P  
06/04/2016 18:30 PDT3.12P  352P  
06/04/2016 18:45 PDT3.12P  352P  
06/04/2016 19:00 PDT3.12P  352P  
06/04/2016 19:15 PDT3.12P  352P  
06/04/2016 19:30 PDT3.11P  348P  
06/04/2016 19:45 PDT3.11P  348P  
06/04/2016 20:00 PDT3.11P  348P  
06/04/2016 20:15 PDT3.11P  348P  
06/04/2016 20:30 PDT3.11P  348P  
06/04/2016 20:45 PDT3.11P  348P  
06/04/2016 21:00 PDT3.10P  344P  
06/04/2016 21:15 PDT3.10P  344P  
06/04/2016 21:30 PDT3.10P  344P  
06/04/2016 21:45 PDT3.10P  344P  
06/04/2016 22:00 PDT3.10P  344P  
06/04/2016 22:15 PDT3.10P  344P  
06/04/2016 22:30 PDT3.10P  344P  
06/04/2016 22:45 PDT3.10P  344P  
06/04/2016 23:00 PDT3.10P  344P  
06/04/2016 23:15 PDT3.09P  340P  
06/04/2016 23:30 PDT3.09P  340P  
06/04/2016 23:45 PDT3.09P  340P  
06/05/2016 00:00 PDT3.09P  340P  
06/05/2016 00:15 PDT3.09P  340P  
06/05/2016 00:30 PDT3.08P  336P  
06/05/2016 00:45 PDT3.08P  336P  
06/05/2016 01:00 PDT3.08P  336P  
06/05/2016 01:15 PDT3.08P  336P  
06/05/2016 01:30 PDT3.08P  336P  
06/05/2016 01:45 PDT3.07P  333P  
06/05/2016 02:00 PDT3.07P  333P  
06/05/2016 02:15 PDT3.07P  333P  
06/05/2016 02:30 PDT3.07P  333P  
06/05/2016 02:45 PDT3.07P  333P  
06/05/2016 03:00 PDT3.06P  329P  
06/05/2016 03:15 PDT3.06P  329P  
06/05/2016 03:30 PDT3.06P  329P  
06/05/2016 03:45 PDT3.06P  329P  
06/05/2016 04:00 PDT3.06P  329P  
06/05/2016 04:15 PDT3.06P  329P  
06/05/2016 04:30 PDT3.06P  329P  
06/05/2016 04:45 PDT3.06P  329P  
06/05/2016 05:00 PDT3.05P  325P  
06/05/2016 05:15 PDT3.05P  325P  
06/05/2016 05:30 PDT3.05P  325P  
06/05/2016 05:45 PDT3.05P  325P  
06/05/2016 06:00 PDT3.05P  325P  
06/05/2016 06:15 PDT3.05P  325P  
06/05/2016 06:30 PDT3.05P  325P  
06/05/2016 06:45 PDT3.04P  321P  
06/05/2016 07:00 PDT3.04P  321P  
06/05/2016 07:15 PDT3.04P  321P  
06/05/2016 07:30 PDT3.04P  321P  
06/05/2016 07:45 PDT3.04P  321P  
06/05/2016 08:00 PDT3.04P  321P  
06/05/2016 08:15 PDT3.04P  321P  
06/05/2016 08:30 PDT3.04P  321P  
06/05/2016 08:45 PDT3.04P  321P  
06/05/2016 09:00 PDT3.03P  317P  
06/05/2016 09:15 PDT3.03P  317P  
06/05/2016 09:30 PDT3.03P  317P  
06/05/2016 09:45 PDT3.03P  317P  
06/05/2016 10:00 PDT3.03P  317P  
06/05/2016 10:15 PDT3.03P  317P  
06/05/2016 10:30 PDT3.03P  317P  
06/05/2016 10:45 PDT3.03P  317P  
06/05/2016 11:00 PDT3.04P  321P  
06/05/2016 11:15 PDT3.04P  321P  
06/05/2016 11:30 PDT3.04P  321P  
06/05/2016 11:45 PDT3.04P  321P  
06/05/2016 12:00 PDT3.04P  321P  
06/05/2016 12:15 PDT3.05P  325P  
06/05/2016 12:30 PDT3.05P  325P  
06/05/2016 12:45 PDT3.06P  329P  
06/05/2016 13:00 PDT3.06P  329P  
06/05/2016 13:15 PDT3.06P  329P  
06/05/2016 13:30 PDT3.06P  329P  
06/05/2016 13:45 PDT3.06P  329P  
06/05/2016 14:00 PDT3.07P  333P  
06/05/2016 14:15 PDT3.07P  333P  
06/05/2016 14:30 PDT3.07P  333P  
06/05/2016 14:45 PDT3.07P  333P  
06/05/2016 15:00 PDT3.07P  333P  
06/05/2016 15:15 PDT3.07P  333P  
06/05/2016 15:30 PDT3.08P  336P  
06/05/2016 15:45 PDT3.07P  333P  
06/05/2016 16:00 PDT3.08P  336P  
06/05/2016 16:15 PDT3.07P  333P  
06/05/2016 16:30 PDT3.07P  333P  
06/05/2016 16:45 PDT3.07P  333P  
06/05/2016 17:00 PDT3.07P  333P  
06/05/2016 17:15 PDT3.07P  333P  
06/05/2016 17:30 PDT3.07P  333P  
06/05/2016 17:45 PDT3.07P  333P  
06/05/2016 18:00 PDT3.07P  333P  
06/05/2016 18:15 PDT3.07P  333P  
06/05/2016 18:30 PDT3.07P  333P  
06/05/2016 18:45 PDT3.07P  333P  
06/05/2016 19:00 PDT3.07P  333P  
06/05/2016 19:15 PDT3.07P  333P  
06/05/2016 19:30 PDT3.07P  333P  
06/05/2016 19:45 PDT3.07P  333P  
06/05/2016 20:00 PDT3.07P  333P  
06/05/2016 20:15 PDT3.07P  333P  
06/05/2016 20:30 PDT3.07P  333P  
06/05/2016 20:45 PDT3.07P  333P  
06/05/2016 21:00 PDT3.07P  333P  
06/05/2016 21:15 PDT3.07P  333P  
06/05/2016 21:30 PDT3.06P  329P  
06/05/2016 21:45 PDT3.06P  329P  
06/05/2016 22:00 PDT3.06P  329P  
06/05/2016 22:15 PDT3.06P  329P  
06/05/2016 22:30 PDT3.06P  329P  
06/05/2016 22:45 PDT3.06P  329P  
06/05/2016 23:00 PDT3.06P  329P  
06/05/2016 23:15 PDT3.06P  329P  
06/05/2016 23:30 PDT3.05P  325P  
06/05/2016 23:45 PDT3.05P  325P  
06/06/2016 00:00 PDT3.04P  321P  
06/06/2016 00:15 PDT3.04P  321P  
06/06/2016 00:30 PDT3.04P  321P  
06/06/2016 00:45 PDT3.04P  321P  
06/06/2016 01:00 PDT3.04P  321P  
06/06/2016 01:15 PDT3.04P  321P  
06/06/2016 01:30 PDT3.04P  321P  
06/06/2016 01:45 PDT3.04P  321P  
06/06/2016 02:00 PDT3.03P  317P  
06/06/2016 02:15 PDT3.03P  317P  
06/06/2016 02:30 PDT3.03P  317P  
06/06/2016 02:45 PDT3.03P  317P  
06/06/2016 03:00 PDT3.03P  317P  
06/06/2016 03:15 PDT3.03P  317P  
06/06/2016 03:30 PDT3.03P  317P  
06/06/2016 03:45 PDT3.02P  314P  
06/06/2016 04:00 PDT3.02P  314P  
06/06/2016 04:15 PDT3.02P  314P  
06/06/2016 04:30 PDT3.01P  310P  
06/06/2016 04:45 PDT3.01P  310P  
06/06/2016 05:00 PDT3.01P  310P  
06/06/2016 05:15 PDT3.01P  310P  
06/06/2016 05:30 PDT3.00P  306P  
06/06/2016 05:45 PDT3.00P  306P  
06/06/2016 06:00 PDT3.00P  306P  
06/06/2016 06:15 PDT3.00P  306P  
06/06/2016 06:30 PDT2.99P  303P  
06/06/2016 06:45 PDT2.99P  303P  
06/06/2016 07:00 PDT2.99P  303P  
06/06/2016 07:15 PDT2.99P  303P  
06/06/2016 07:30 PDT2.99P  303P  
06/06/2016 07:45 PDT2.99P  303P  
06/06/2016 08:00 PDT2.98P  299P  
06/06/2016 08:15 PDT2.98P  299P  
06/06/2016 08:30 PDT2.99P  303P  
06/06/2016 08:45 PDT2.98P  299P  
06/06/2016 09:00 PDT2.99P  303P  
06/06/2016 09:15 PDT2.99P  303P  
06/06/2016 09:30 PDT2.99P  303P  
06/06/2016 09:45 PDT2.99P  303P  
06/06/2016 10:00 PDT2.99P  303P  
06/06/2016 10:15 PDT2.99P  303P  
06/06/2016 10:30 PDT3.00P  306P  
06/06/2016 10:45 PDT3.00P  306P  
06/06/2016 11:00 PDT3.00P  306P  
06/06/2016 11:15 PDT3.01P  310P  
06/06/2016 11:30 PDT3.01P  310P  
06/06/2016 11:45 PDT3.01P  310P  
06/06/2016 12:00 PDT3.01P  310P  
06/06/2016 12:15 PDT3.01P  310P  
06/06/2016 12:30 PDT3.02P  314P  
06/06/2016 12:45 PDT3.02P  314P  
06/06/2016 13:00 PDT3.02P  314P  
06/06/2016 13:15 PDT3.02P  314P  
06/06/2016 13:30 PDT3.02P  314P  
06/06/2016 13:45 PDT3.02P  314P  
06/06/2016 14:00 PDT3.02P  314P  
06/06/2016 14:15 PDT3.02P  314P  
06/06/2016 14:30 PDT3.03P  317P  
06/06/2016 14:45 PDT3.03P  317P  
06/06/2016 15:00 PDT3.03P  317P  
06/06/2016 15:15 PDT3.03P  317P  
06/06/2016 15:30 PDT3.03P  317P  
06/06/2016 15:45 PDT3.03P  317P  
06/06/2016 16:00 PDT3.03P  317P  
06/06/2016 16:15 PDT3.03P  317P  
06/06/2016 16:30 PDT3.03P  317P  
06/06/2016 16:45 PDT3.03P  317P  
06/06/2016 17:00 PDT3.03P  317P  
06/06/2016 17:15 PDT3.03P  317P  
06/06/2016 17:30 PDT3.04P  321P  
06/06/2016 17:45 PDT3.03P  317P  
06/06/2016 18:00 PDT3.02P  314P  
06/06/2016 18:15 PDT3.02P  314P  
06/06/2016 18:30 PDT3.02P  314P  
06/06/2016 18:45 PDT3.02P  314P  
06/06/2016 19:00 PDT3.02P  314P  
06/06/2016 19:15 PDT3.03P  317P  
06/06/2016 19:30 PDT3.02P  314P  
06/06/2016 19:45 PDT3.02P  314P  
06/06/2016 20:00 PDT3.02P  314P  
06/06/2016 20:15 PDT3.02P  314P  
06/06/2016 20:30 PDT3.02P  314P  
06/06/2016 20:45 PDT3.02P  314P  
06/06/2016 21:00 PDT3.02P  314P  
06/06/2016 21:15 PDT3.02P  314P  
06/06/2016 21:30 PDT3.02P  314P  
06/06/2016 21:45 PDT3.02P  314P  
06/06/2016 22:00 PDT3.02P  314P  
06/06/2016 22:15 PDT3.02P  314P  
06/06/2016 22:30 PDT3.01P  310P  
06/06/2016 22:45 PDT3.01P  310P  
06/06/2016 23:00 PDT3.01P  310P  
06/06/2016 23:15 PDT3.02P  314P  
06/06/2016 23:30 PDT3.02P  314P  
06/06/2016 23:45 PDT3.02P  314P  
06/07/2016 00:00 PDT3.01P  310P  
06/07/2016 00:15 PDT3.02P  314P  
06/07/2016 00:30 PDT3.01P  310P  
06/07/2016 00:45 PDT3.02P  314P  
06/07/2016 01:00 PDT3.01P  310P  
06/07/2016 01:15 PDT3.01P  310P  
06/07/2016 01:30 PDT3.01P  310P  
06/07/2016 01:45 PDT3.01P  310P  
06/07/2016 02:00 PDT3.01P  310P  
06/07/2016 02:15 PDT3.01P  310P  
06/07/2016 02:30 PDT3.00P  306P  
06/07/2016 02:45 PDT3.00P  306P  
06/07/2016 03:00 PDT3.00P  306P  
06/07/2016 03:15 PDT3.00P  306P  
06/07/2016 03:30 PDT3.00P  306P  
06/07/2016 03:45 PDT2.99P  303P  
06/07/2016 04:00 PDT2.99P  303P  
06/07/2016 04:15 PDT2.99P  303P  
06/07/2016 04:30 PDT2.99P  303P  
06/07/2016 04:45 PDT2.98P  299P  
06/07/2016 05:00 PDT2.98P  299P  
06/07/2016 05:15 PDT2.98P  299P  
06/07/2016 05:30 PDT2.97P  296P  
06/07/2016 05:45 PDT2.97P  296P  
06/07/2016 06:00 PDT2.97P  296P  
06/07/2016 06:15 PDT2.97P  296P  
06/07/2016 06:30 PDT2.97P  296P  
06/07/2016 06:45 PDT2.97P  296P  
06/07/2016 07:00 PDT2.97P  296P  
06/07/2016 07:15 PDT2.96P  292P  
06/07/2016 07:30 PDT2.96P  292P  
06/07/2016 07:45 PDT2.96P  292P  
06/07/2016 08:00 PDT2.96P  292P  
06/07/2016 08:15 PDT2.96P  292P  
06/07/2016 08:30 PDT2.96P  292P  
06/07/2016 08:45 PDT2.96P  292P  
06/07/2016 09:00 PDT2.96P  292P  
06/07/2016 09:15 PDT2.96P  292P  
06/07/2016 09:30 PDT2.96P  292P  
06/07/2016 09:45 PDT2.96P  292P  
06/07/2016 10:00 PDT2.96P  292P  
06/07/2016 10:15 PDT2.97P  296P  
06/07/2016 10:30 PDT2.97P  296P  
06/07/2016 10:45 PDT2.97P  296P  
06/07/2016 11:00 PDT2.97P  296P  
06/07/2016 11:15 PDT2.98P  299P  
06/07/2016 11:30 PDT2.98P  299P  
06/07/2016 11:45 PDT2.98P  299P  
06/07/2016 12:00 PDT2.99P  303P  
06/07/2016 12:15 PDT2.99P  303P  
06/07/2016 12:30 PDT3.00P  306P  
06/07/2016 12:45 PDT3.00P  306P  
06/07/2016 13:00 PDT3.00P  306P  
06/07/2016 13:15 PDT3.00P  306P  
06/07/2016 13:30 PDT3.00P  306P  
06/07/2016 13:45 PDT3.00P  306P  
06/07/2016 14:00 PDT3.00P  306P  
06/07/2016 14:15 PDT3.00P  306P  
06/07/2016 14:30 PDT3.00P  306P  
06/07/2016 14:45 PDT3.00P  306P  
06/07/2016 15:00 PDT3.00P  306P  
06/07/2016 15:15 PDT3.00P  306P  
06/07/2016 15:30 PDT3.00P  306P  
06/07/2016 15:45 PDT3.00P  306P  
06/07/2016 16:00 PDT3.00P  306P  
06/07/2016 16:15 PDT2.99P  303P  
06/07/2016 16:30 PDT2.99P  303P  
06/07/2016 16:45 PDT2.99P  303P  
06/07/2016 17:00 PDT2.99P  303P  
06/07/2016 17:15 PDT2.99P  303P  
06/07/2016 17:30 PDT2.99P  303P  
06/07/2016 17:45 PDT3.00P  306P  
06/07/2016 18:00 PDT3.00P  306P  
06/07/2016 18:15 PDT2.99P  303P  
06/07/2016 18:30 PDT2.99P  303P  
06/07/2016 18:45 PDT2.99P  303P  
06/07/2016 19:00 PDT2.99P  303P  
06/07/2016 19:15 PDT2.99P  303P  
06/07/2016 19:30 PDT2.99P  303P  
06/07/2016 19:45 PDT2.99P  303P  
06/07/2016 20:00 PDT2.99P  303P  
06/07/2016 20:15 PDT2.99P  303P  
06/07/2016 20:30 PDT2.99P  303P  
06/07/2016 20:45 PDT2.99P  303P  
06/07/2016 21:00 PDT2.99P  303P  
06/07/2016 21:15 PDT2.99P  303P  
06/07/2016 21:30 PDT2.99P  303P  
06/07/2016 21:45 PDT2.99P  303P  
06/07/2016 22:00 PDT2.99P  303P  
06/07/2016 22:15 PDT2.99P  303P  
06/07/2016 22:30 PDT2.99P  303P  
06/07/2016 22:45 PDT2.99P  303P  
06/07/2016 23:00 PDT2.99P  303P  
06/07/2016 23:15 PDT2.99P  303P  
06/07/2016 23:30 PDT2.99P  303P  
06/07/2016 23:45 PDT2.99P  303P  
06/08/2016 00:00 PDT2.98P  299P  
06/08/2016 00:15 PDT2.98P  299P  
06/08/2016 00:30 PDT2.98P  299P  
06/08/2016 00:45 PDT2.97P  296P  
06/08/2016 01:00 PDT2.97P  296P  
06/08/2016 01:15 PDT2.97P  296P  
06/08/2016 01:30 PDT2.97P  296P  
06/08/2016 01:45 PDT2.97P  296P  
06/08/2016 02:00 PDT2.98P  299P  
06/08/2016 02:15 PDT2.97P  296P  
06/08/2016 02:30 PDT2.97P  296P  
06/08/2016 02:45 PDT2.97P  296P  
06/08/2016 03:00 PDT2.96P  292P  
06/08/2016 03:15 PDT2.97P  296P  
06/08/2016 03:30 PDT2.97P  296P  
06/08/2016 03:45 PDT2.96P  292P  
06/08/2016 04:00 PDT2.96P  292P  
06/08/2016 04:15 PDT2.96P  292P  
06/08/2016 04:30 PDT2.95P  289P  
06/08/2016 04:45 PDT2.95P  289P  
06/08/2016 05:00 PDT2.95P  289P  
06/08/2016 05:15 PDT2.94P  285P  
06/08/2016 05:30 PDT2.94P  285P  
06/08/2016 05:45 PDT2.94P  285P  
06/08/2016 06:00 PDT2.93P  282P  
06/08/2016 06:15 PDT2.93P  282P  
06/08/2016 06:30 PDT2.93P  282P  
06/08/2016 06:45 PDT2.93P  282P  
06/08/2016 07:00 PDT2.93P  282P  
06/08/2016 07:15 PDT2.93P  282P  
06/08/2016 07:30 PDT2.92P  278P  
06/08/2016 07:45 PDT2.92P  278P  
06/08/2016 08:00 PDT2.91P  275P  
06/08/2016 08:15 PDT2.91P  275P  
06/08/2016 08:30 PDT2.92P  278P  
06/08/2016 08:45 PDT2.91P  275P  
06/08/2016 09:00 PDT2.91P  275P  
06/08/2016 09:15 PDT2.92P  278P  
06/08/2016 09:30 PDT2.92P  278P  
06/08/2016 09:45 PDT2.92P  278P  
06/08/2016 10:00 PDT2.92P  278P  
06/08/2016 10:15 PDT2.91P  275P  
06/08/2016 10:30 PDT2.92P  278P  
06/08/2016 10:45 PDT2.93P  282P  
06/08/2016 11:00 PDT2.93P  282P  
06/08/2016 11:15 PDT2.94P  285P  
06/08/2016 11:30 PDT2.94P  285P  
06/08/2016 11:45 PDT2.94P  285P  
06/08/2016 12:00 PDT2.95P  289P  
06/08/2016 12:15 PDT2.95P  289P  
06/08/2016 12:30 PDT2.95P  289P  
06/08/2016 12:45 PDT2.95P  289P  
06/08/2016 13:00 PDT2.95P  289P  
06/08/2016 13:15 PDT2.95P  289P  
06/08/2016 13:30 PDT2.95P  289P  
06/08/2016 13:45 PDT2.96P  292P  
06/08/2016 14:00 PDT2.96P  292P  
06/08/2016 14:15 PDT2.96P  292P  
06/08/2016 14:30 PDT2.95P  289P  
06/08/2016 14:45 PDT2.96P  292P  
06/08/2016 15:00 PDT2.96P  292P  
06/08/2016 15:15 PDT2.95P  289P  
06/08/2016 15:30 PDT2.96P  292P  
06/08/2016 15:45 PDT2.96P  292P  
06/08/2016 16:00 PDT2.96P  292P  
06/08/2016 16:15 PDT2.96P  292P  
06/08/2016 16:30 PDT2.96P  292P  
06/08/2016 16:45 PDT2.95P  289P  
06/08/2016 17:00 PDT2.96P  292P  
06/08/2016 17:15 PDT2.95P  289P  
06/08/2016 17:30 PDT2.95P  289P  
06/08/2016 17:45 PDT2.95P  289P  
06/08/2016 18:00 PDT2.95P  289P  
06/08/2016 18:15 PDT2.95P  289P  
06/08/2016 18:30 PDT2.95P  289P  
06/08/2016 18:45 PDT2.95P  289P  
06/08/2016 19:00 PDT2.95P  289P  
06/08/2016 19:15 PDT2.95P  289P  
06/08/2016 19:30 PDT2.95P  289P  
06/08/2016 19:45 PDT2.95P  289P  
06/08/2016 20:00 PDT2.94P  285P  
06/08/2016 20:15 PDT2.94P  285P  
06/08/2016 20:30 PDT2.94P  285P  
06/08/2016 20:45 PDT2.94P  285P  
06/08/2016 21:00 PDT2.94P  285P  
06/08/2016 21:15 PDT2.94P  285P  
06/08/2016 21:30 PDT2.94P  285P  
06/08/2016 21:45 PDT2.94P  285P  
06/08/2016 22:00 PDT2.94P  285P  
06/08/2016 22:15 PDT2.93P  282P  
06/08/2016 22:30 PDT2.93P  282P  
06/08/2016 22:45 PDT2.93P  282P  
06/08/2016 23:00 PDT2.93P  282P  
06/08/2016 23:15 PDT2.93P  282P  
06/08/2016 23:30 PDT2.93P  282P  
06/08/2016 23:45 PDT2.93P  282P  
06/09/2016 00:00 PDT2.93P  282P  
06/09/2016 00:15 PDT2.93P  282P  
06/09/2016 00:30 PDT2.93P  282P  
06/09/2016 00:45 PDT2.93P  282P  
06/09/2016 01:00 PDT2.93P  282P  
06/09/2016 01:15 PDT2.92P  278P  
06/09/2016 01:30 PDT2.92P  278P  
06/09/2016 01:45 PDT2.92P  278P  
06/09/2016 02:00 PDT2.92P  278P  
06/09/2016 02:15 PDT2.92P  278P  
06/09/2016 02:30 PDT2.92P  278P  
06/09/2016 02:45 PDT2.92P  278P  
06/09/2016 03:00 PDT2.91P  275P  
06/09/2016 03:15 PDT2.91P  275P  
06/09/2016 03:30 PDT2.91P  275P  
06/09/2016 03:45 PDT2.91P  275P  
06/09/2016 04:00 PDT2.91P  275P  
06/09/2016 04:15 PDT2.90P  272P  
06/09/2016 04:30 PDT2.90P  272P  
06/09/2016 04:45 PDT2.90P  272P  
06/09/2016 05:00 PDT2.90P  272P  
06/09/2016 05:15 PDT2.89P  268P  
06/09/2016 05:30 PDT2.89P  268P  
06/09/2016 05:45 PDT2.89P  268P  
06/09/2016 06:00 PDT2.89P  268P  
06/09/2016 06:15 PDT2.88P  265P  
06/09/2016 06:30 PDT2.88P  265P  
06/09/2016 06:45 PDT2.88P  265P  
06/09/2016 07:00 PDT2.88P  265P  
06/09/2016 07:15 PDT2.88P  265P  
06/09/2016 07:30 PDT2.88P  265P  
06/09/2016 07:45 PDT2.88P  265P  
06/09/2016 08:00 PDT2.88P  265P  
06/09/2016 08:15 PDT2.87P  262P  
06/09/2016 08:30 PDT2.87P  262P  
06/09/2016 08:45 PDT2.87P  262P  
06/09/2016 09:00 PDT2.87P  262P  
06/09/2016 09:15 PDT2.87P  262P  
06/09/2016 09:30 PDT2.88P  265P  
06/09/2016 09:45 PDT2.88P  265P  
06/09/2016 10:00 PDT2.88P  265P  
06/09/2016 10:15 PDT2.88P  265P  
06/09/2016 10:30 PDT2.89P  268P  
06/09/2016 10:45 PDT2.89P  268P  
06/09/2016 11:00 PDT2.89P  268P  
06/09/2016 11:15 PDT2.89P  268P  
06/09/2016 11:30 PDT2.90P  272P  
06/09/2016 11:45 PDT2.90P  272P  
06/09/2016 12:00 PDT2.90P  272P  
06/09/2016 12:15 PDT2.90P  272P  
06/09/2016 12:30 PDT2.91P  275P  
06/09/2016 12:45 PDT2.91P  275P  
06/09/2016 13:00 PDT2.91P  275P  
06/09/2016 13:15 PDT2.91P  275P  
06/09/2016 13:30 PDT2.91P  275P  
06/09/2016 13:45 PDT2.92P  278P  
06/09/2016 14:00 PDT2.92P  278P  
06/09/2016 14:15 PDT2.92P  278P  
06/09/2016 14:30 PDT2.92P  278P  
06/09/2016 14:45 PDT2.92P  278P  
06/09/2016 15:00 PDT2.92P  278P  
06/09/2016 15:15 PDT2.92P  278P  
06/09/2016 15:30 PDT2.92P  278P  
06/09/2016 15:45 PDT2.92P  278P  
06/09/2016 16:00 PDT2.92P  278P  
06/09/2016 16:15 PDT2.92P  278P  
06/09/2016 16:30 PDT2.92P  278P  
06/09/2016 16:45 PDT2.92P  278P  
06/09/2016 17:00 PDT2.92P  278P  
06/09/2016 17:15 PDT2.92P  278P  
06/09/2016 17:30 PDT2.92P  278P  
06/09/2016 17:45 PDT2.92P  278P  
06/09/2016 18:00 PDT2.91P  275P  
06/09/2016 18:15 PDT2.91P  275P  
06/09/2016 18:30 PDT2.91P  275P  
06/09/2016 18:45 PDT2.91P  275P  
06/09/2016 19:00 PDT2.92P  278P  
06/09/2016 19:15 PDT2.92P  278P  
06/09/2016 19:30 PDT2.92P  278P  
06/09/2016 19:45 PDT2.93P  282P  
06/09/2016 20:00 PDT2.92P  278P  
06/09/2016 20:15 PDT2.92P  278P  
06/09/2016 20:30 PDT2.92P  278P  
06/09/2016 20:45 PDT2.92P  278P  
06/09/2016 21:00 PDT2.93P  282P  
06/09/2016 21:15 PDT2.93P  282P  
06/09/2016 21:30 PDT2.93P  282P  
06/09/2016 21:45 PDT2.93P  282P  
06/09/2016 22:00 PDT2.93P  282P  
06/09/2016 22:15 PDT2.93P  282P  
06/09/2016 22:30 PDT2.94P  285P  
06/09/2016 22:45 PDT2.94P  285P  
06/09/2016 23:00 PDT2.94P  285P  
06/09/2016 23:15 PDT2.94P  285P  
06/09/2016 23:30 PDT2.94P  285P  
06/09/2016 23:45 PDT2.94P  285P  
06/10/2016 00:00 PDT2.94P  285P  
06/10/2016 00:15 PDT2.94P  285P  
06/10/2016 00:30 PDT2.94P  285P  
06/10/2016 00:45 PDT2.94P  285P  
06/10/2016 01:00 PDT2.94P  285P  
06/10/2016 01:15 PDT2.95P  289P  
06/10/2016 01:30 PDT2.95P  289P  
06/10/2016 01:45 PDT2.95P  289P  
06/10/2016 02:00 PDT2.95P  289P  
06/10/2016 02:15 PDT2.95P  289P  
06/10/2016 02:30 PDT2.95P  289P  
06/10/2016 02:45 PDT2.95P  289P  
06/10/2016 03:00 PDT2.95P  289P  
06/10/2016 03:15 PDT2.95P  289P  
06/10/2016 03:30 PDT2.95P  289P  
06/10/2016 03:45 PDT2.95P  289P  
06/10/2016 04:00 PDT2.94P  285P  
06/10/2016 04:15 PDT2.94P  285P  
06/10/2016 04:30 PDT2.94P  285P  
06/10/2016 04:45 PDT2.93P  282P  
06/10/2016 05:00 PDT2.93P  282P  
06/10/2016 05:15 PDT2.93P  282P  
06/10/2016 05:30 PDT2.92P  278P  
06/10/2016 05:45 PDT2.93P  282P  
06/10/2016 06:00 PDT2.93P  282P  
06/10/2016 06:15 PDT2.93P  282P  
06/10/2016 06:30 PDT2.93P  282P  
06/10/2016 06:45 PDT2.93P  282P  
06/10/2016 07:00 PDT2.93P  282P  
06/10/2016 07:15 PDT2.93P  282P  
06/10/2016 07:30 PDT2.93P  282P  
06/10/2016 07:45 PDT2.92P  278P  
06/10/2016 08:00 PDT2.92P  278P  
06/10/2016 08:15 PDT2.92P  278P  
06/10/2016 08:30 PDT2.92P  278P  
06/10/2016 08:45 PDT2.92P  278P  
06/10/2016 09:00 PDT2.92P  278P  
06/10/2016 09:15 PDT2.92P  278P  
06/10/2016 09:30 PDT2.92P  278P  
06/10/2016 09:45 PDT2.92P  278P  
06/10/2016 10:00 PDT2.92P  278P  
06/10/2016 10:15 PDT2.93P  282P  
06/10/2016 10:30 PDT2.94P  285P  
06/10/2016 10:45 PDT2.94P  285P  
06/10/2016 11:00 PDT2.95P  289P  
06/10/2016 11:15 PDT2.96P  292P  
06/10/2016 11:30 PDT2.96P  292P  
06/10/2016 11:45 PDT2.97P  296P  
06/10/2016 12:00 PDT2.97P  296P  
06/10/2016 12:15 PDT2.97P  296P  
06/10/2016 12:30 PDT2.98P  299P  
06/10/2016 12:45 PDT2.98P  299P  
06/10/2016 13:00 PDT2.99P  303P  
06/10/2016 13:15 PDT2.99P  303P  
06/10/2016 13:30 PDT3.00P  306P  
06/10/2016 13:45 PDT3.01P  310P  
06/10/2016 14:00 PDT3.00P  306P  
06/10/2016 14:15 PDT3.01P  310P  
06/10/2016 14:30 PDT3.01P  310P  
06/10/2016 14:45 PDT3.01P  310P  
06/10/2016 15:00 PDT3.01P  310P  
06/10/2016 15:15 PDT3.01P  310P  
06/10/2016 15:30 PDT3.01P  310P  
06/10/2016 15:45 PDT3.01P  310P  
06/10/2016 16:00 PDT3.01P  310P  
06/10/2016 16:15 PDT3.02P  314P  
06/10/2016 16:30 PDT3.02P  314P  
06/10/2016 16:45 PDT3.01P  310P  
06/10/2016 17:00 PDT3.01P  310P  
06/10/2016 17:15 PDT3.02P  314P  
06/10/2016 17:30 PDT3.02P  314P  
06/10/2016 17:45 PDT3.02P  314P  
06/10/2016 18:00 PDT3.02P  314P  
06/10/2016 18:15 PDT3.02P  314P  
06/10/2016 18:30 PDT3.01P  310P  
06/10/2016 18:45 PDT3.02P  314P  
06/10/2016 19:00 PDT3.02P  314P  
06/10/2016 19:15 PDT3.02P  314P  
06/10/2016 19:30 PDT3.02P  314P  
06/10/2016 19:45 PDT3.01P  310P  
06/10/2016 20:00 PDT3.02P  314P  
06/10/2016 20:15 PDT3.01P  310P  
06/10/2016 20:30 PDT3.01P  310P  
06/10/2016 20:45 PDT3.01P  310P  
06/10/2016 21:00 PDT3.01P  310P  
06/10/2016 21:15 PDT3.01P  310P  
06/10/2016 21:30 PDT3.01P  310P  
06/10/2016 21:45 PDT3.01P  310P  
06/10/2016 22:00 PDT3.01P  310P  
06/10/2016 22:15 PDT3.01P  310P  
06/10/2016 22:30 PDT3.01P  310P  
06/10/2016 22:45 PDT3.01P  310P  
06/10/2016 23:00 PDT3.02P  314P  
06/10/2016 23:15 PDT3.02P  314P  
06/10/2016 23:30 PDT3.01P  310P  
06/10/2016 23:45 PDT3.02P  314P  
06/11/2016 00:00 PDT3.02P  314P  
06/11/2016 00:15 PDT3.02P  314P  
06/11/2016 00:30 PDT3.02P  314P  
06/11/2016 00:45 PDT3.02P  314P  
06/11/2016 01:00 PDT3.02P  314P  
06/11/2016 01:15 PDT3.02P  314P  
06/11/2016 01:30 PDT3.02P  314P  
06/11/2016 01:45 PDT3.02P  314P  
06/11/2016 02:00 PDT3.02P  314P  
06/11/2016 02:15 PDT3.02P  314P  
06/11/2016 02:30 PDT3.03P  317P  
06/11/2016 02:45 PDT3.02P  314P  
06/11/2016 03:00 PDT3.03P  317P  
06/11/2016 03:15 PDT3.03P  317P  
06/11/2016 03:30 PDT3.03P  317P  
06/11/2016 03:45 PDT3.03P  317P  
06/11/2016 04:00 PDT3.03P  317P  
06/11/2016 04:15 PDT3.03P  317P  
06/11/2016 04:30 PDT3.03P  317P  
06/11/2016 04:45 PDT3.02P  314P  
06/11/2016 05:00 PDT3.03P  317P  
06/11/2016 05:15 PDT3.02P  314P  
06/11/2016 05:30 PDT3.02P  314P  
06/11/2016 05:45 PDT3.02P  314P  
06/11/2016 06:00 PDT3.02P  314P  
06/11/2016 06:15 PDT3.02P  314P  
06/11/2016 06:30 PDT3.02P  314P  
06/11/2016 06:45 PDT3.02P  314P  
06/11/2016 07:00 PDT3.02P  314P  
06/11/2016 07:15 PDT3.02P  314P  
06/11/2016 07:30 PDT3.02P  314P  
06/11/2016 07:45 PDT3.03P  317P  
06/11/2016 08:00 PDT3.02P  314P  
06/11/2016 08:15 PDT3.02P  314P  
06/11/2016 08:30 PDT3.02P  314P  
06/11/2016 08:45 PDT3.02P  314P  
06/11/2016 09:00 PDT3.03P  317P  
06/11/2016 09:15 PDT3.03P  317P  
06/11/2016 09:30 PDT3.03P  317P  
06/11/2016 09:45 PDT3.03P  317P  
06/11/2016 10:00 PDT3.03P  317P  
06/11/2016 10:15 PDT3.03P  317P  
06/11/2016 10:30 PDT3.04P  321P  
06/11/2016 10:45 PDT3.04P  321P  
06/11/2016 11:00 PDT3.04P  321P  
06/11/2016 11:15 PDT3.05P  325P  
06/11/2016 11:30 PDT3.05P  325P  
06/11/2016 11:45 PDT3.06P  329P  
06/11/2016 12:00 PDT3.06P  329P  
06/11/2016 12:15 PDT3.06P  329P  
06/11/2016 12:30 PDT3.06P  329P  
06/11/2016 12:45 PDT3.07P  333P  
06/11/2016 13:00 PDT3.07P  333P  
06/11/2016 13:15 PDT3.08P  336P  
06/11/2016 13:30 PDT3.08P  336P  
06/11/2016 13:45 PDT3.08P  336P  
06/11/2016 14:00 PDT3.09P  340P  
06/11/2016 14:15 PDT3.09P  340P  
06/11/2016 14:30 PDT3.10P  344P  
06/11/2016 14:45 PDT3.10P  344P  
06/11/2016 15:00 PDT3.10P  344P  
06/11/2016 15:15 PDT3.11P  348P  
06/11/2016 15:30 PDT3.11P  348P  
06/11/2016 15:45 PDT3.11P  348P  
06/11/2016 16:00 PDT3.11P  348P  
06/11/2016 16:15 PDT3.11P  348P  
06/11/2016 16:30 PDT3.11P  348P  
06/11/2016 16:45 PDT3.11P  348P  
06/11/2016 17:00 PDT3.11P  348P  
06/11/2016 17:15 PDT3.11P  348P  
06/11/2016 17:30 PDT3.11P  348P  
06/11/2016 17:45 PDT3.11P  348P  
06/11/2016 18:00 PDT3.11P  348P  
06/11/2016 18:15 PDT3.11P  348P  
06/11/2016 18:30 PDT3.11P  348P  
06/11/2016 18:45 PDT3.11P  348P  
06/11/2016 19:00 PDT3.11P  348P  
06/11/2016 19:15 PDT3.11P  348P  
06/11/2016 19:30 PDT3.11P  348P  
06/11/2016 19:45 PDT3.11P  348P  
06/11/2016 20:00 PDT3.11P  348P  
06/11/2016 20:15 PDT3.11P  348P  
06/11/2016 20:30 PDT3.11P  348P  
06/11/2016 20:45 PDT3.11P  348P  
06/11/2016 21:00 PDT3.11P  348P  
06/11/2016 21:15 PDT3.10P  344P  
06/11/2016 21:30 PDT3.10P  344P  
06/11/2016 21:45 PDT3.10P  344P  
06/11/2016 22:00 PDT3.10P  344P  
06/11/2016 22:15 PDT3.10P  344P  
06/11/2016 22:30 PDT3.10P  344P  
06/11/2016 22:45 PDT3.09P  340P  
06/11/2016 23:00 PDT3.09P  340P  
06/11/2016 23:15 PDT3.09P  340P  
06/11/2016 23:30 PDT3.09P  340P  
06/11/2016 23:45 PDT3.09P  340P  
06/12/2016 00:00 PDT3.10P  344P  
06/12/2016 00:15 PDT3.09P  340P  
06/12/2016 00:30 PDT3.10P  344P  
06/12/2016 00:45 PDT3.10P  344P  
06/12/2016 01:00 PDT3.10P  344P  
06/12/2016 01:15 PDT3.10P  344P  
06/12/2016 01:30 PDT3.10P  344P  
06/12/2016 01:45 PDT3.10P  344P  
06/12/2016 02:00 PDT3.10P  344P  
06/12/2016 02:15 PDT3.10P  344P  
06/12/2016 02:30 PDT3.10P  344P  
06/12/2016 02:45 PDT3.10P  344P  
06/12/2016 03:00 PDT3.10P  344P  
06/12/2016 03:15 PDT3.09P  340P  
06/12/2016 03:30 PDT3.09P  340P  
06/12/2016 03:45 PDT3.09P  340P  
06/12/2016 04:00 PDT3.09P  340P  
06/12/2016 04:15 PDT3.09P  340P  
06/12/2016 04:30 PDT3.09P  340P  
06/12/2016 04:45 PDT3.09P  340P  
06/12/2016 05:00 PDT3.09P  340P  
06/12/2016 05:15 PDT3.08P  336P  
06/12/2016 05:30 PDT3.08P  336P  
06/12/2016 05:45 PDT3.08P  336P  
06/12/2016 06:00 PDT3.08P  336P  
06/12/2016 06:15 PDT3.08P  336P  
06/12/2016 06:30 PDT3.08P  336P  
06/12/2016 06:45 PDT3.08P  336P  
06/12/2016 07:00 PDT3.08P  336P  
06/12/2016 07:15 PDT3.08P  336P  
06/12/2016 07:30 PDT3.08P  336P  
06/12/2016 07:45 PDT3.07P  333P  
06/12/2016 08:00 PDT3.07P  333P  
06/12/2016 08:15 PDT3.07P  333P  
06/12/2016 08:30 PDT3.07P  333P  
06/12/2016 08:45 PDT3.07P  333P  
06/12/2016 09:00 PDT3.07P  333P  
06/12/2016 09:15 PDT3.07P  333P  
06/12/2016 09:30 PDT3.06P  329P  
06/12/2016 09:45 PDT3.06P  329P  
06/12/2016 10:00 PDT3.06P  329P  
06/12/2016 10:15 PDT3.06P  329P  
06/12/2016 10:30 PDT3.06P  329P  
06/12/2016 10:45 PDT3.07P  333P  
06/12/2016 11:00 PDT3.07P  333P  
06/12/2016 11:15 PDT3.07P  333P  
06/12/2016 11:30 PDT3.08P  336P  
06/12/2016 11:45 PDT3.09P  340P  
06/12/2016 12:00 PDT3.09P  340P  
06/12/2016 12:15 PDT3.09P  340P  
06/12/2016 12:30 PDT3.09P  340P  
06/12/2016 12:45 PDT3.10P  344P  
06/12/2016 13:00 PDT3.10P  344P  
06/12/2016 13:15 PDT3.10P  344P  
06/12/2016 13:30 PDT3.11P  348P  
06/12/2016 13:45 PDT3.12P  352P  
06/12/2016 14:00 PDT3.11P  348P  
06/12/2016 14:15 PDT3.11P  348P  
06/12/2016 14:30 PDT3.12P  352P  
06/12/2016 14:45 PDT3.13P  356P  
06/12/2016 15:00 PDT3.13P  356P  
06/12/2016 15:15 PDT3.13P  356P  
06/12/2016 15:30 PDT3.13P  356P  
06/12/2016 15:45 PDT3.14P  360P  
06/12/2016 16:00 PDT3.14P  360P  
06/12/2016 16:15 PDT3.14P  360P  
06/12/2016 16:30 PDT3.14P  360P  
06/12/2016 16:45 PDT3.14P  360P  
06/12/2016 17:00 PDT3.14P  360P  
06/12/2016 17:15 PDT3.14P  360P  
06/12/2016 17:30 PDT3.14P  360P  
06/12/2016 17:45 PDT3.14P  360P  
06/12/2016 18:00 PDT3.14P  360P  
06/12/2016 18:15 PDT3.14P  360P  
06/12/2016 18:30 PDT3.14P  360P  
06/12/2016 18:45 PDT3.14P  360P  
06/12/2016 19:00 PDT3.14P  360P  
06/12/2016 19:15 PDT3.14P  360P  
06/12/2016 19:30 PDT3.13P  356P  
06/12/2016 19:45 PDT3.13P  356P  
06/12/2016 20:00 PDT3.13P  356P  
06/12/2016 20:15 PDT3.13P  356P  
06/12/2016 20:30 PDT3.13P  356P  
06/12/2016 20:45 PDT3.12P  352P  
06/12/2016 21:00 PDT3.12P  352P  
06/12/2016 21:15 PDT3.12P  352P  
06/12/2016 21:30 PDT3.12P  352P  
06/12/2016 21:45 PDT3.12P  352P  
06/12/2016 22:00 PDT3.12P  352P  
06/12/2016 22:15 PDT3.12P  352P  
06/12/2016 22:30 PDT3.12P  352P  
06/12/2016 22:45 PDT3.12P  352P  
06/12/2016 23:00 PDT3.12P  352P  
06/12/2016 23:15 PDT3.12P  352P  
06/12/2016 23:30 PDT3.12P  352P  
06/12/2016 23:45 PDT3.12P  352P  
06/13/2016 00:00 PDT3.12P  352P  
06/13/2016 00:15 PDT3.12P  352P  
06/13/2016 00:30 PDT3.12P  352P  
06/13/2016 00:45 PDT3.12P  352P  
06/13/2016 01:00 PDT3.12P  352P  
06/13/2016 01:15 PDT3.11P  348P  
06/13/2016 01:30 PDT3.11P  348P  
06/13/2016 01:45 PDT3.11P  348P  
06/13/2016 02:00 PDT3.11P  348P  
06/13/2016 02:15 PDT3.11P  348P  
06/13/2016 02:30 PDT3.11P  348P  
06/13/2016 02:45 PDT3.11P  348P  
06/13/2016 03:00 PDT3.11P  348P  
06/13/2016 03:15 PDT3.11P  348P  
06/13/2016 03:30 PDT3.11P  348P  
06/13/2016 03:45 PDT3.11P  348P  
06/13/2016 04:00 PDT3.10P  344P  
06/13/2016 04:15 PDT3.10P  344P  
06/13/2016 04:30 PDT3.10P  344P  
06/13/2016 04:45 PDT3.10P  344P  
06/13/2016 05:00 PDT3.10P  344P  
06/13/2016 05:15 PDT3.09P  340P  
06/13/2016 05:30 PDT3.09P  340P  
06/13/2016 05:45 PDT3.09P  340P  
06/13/2016 06:00 PDT3.09P  340P  
06/13/2016 06:15 PDT3.09P  340P  
06/13/2016 06:30 PDT3.09P  340P  
06/13/2016 06:45 PDT3.09P  340P  
06/13/2016 07:00 PDT3.09P  340P  
06/13/2016 07:15 PDT3.09P  340P  
06/13/2016 07:30 PDT3.09P  340P  
06/13/2016 07:45 PDT3.08P  336P  
06/13/2016 08:00 PDT3.09P  340P  
06/13/2016 08:15 PDT3.09P  340P  
06/13/2016 08:30 PDT3.09P  340P  
06/13/2016 08:45 PDT3.09P  340P  
06/13/2016 09:00 PDT3.09P  340P  
06/13/2016 09:15 PDT3.09P  340P  
06/13/2016 09:30 PDT3.09P  340P  
06/13/2016 09:45 PDT3.09P  340P  
06/13/2016 10:00 PDT3.09P  340P  
06/13/2016 10:15 PDT3.09P  340P  
06/13/2016 10:30 PDT3.09P  340P  
06/13/2016 10:45 PDT3.09P  340P  
06/13/2016 11:00 PDT3.09P  340P  
06/13/2016 11:15 PDT3.10P  344P  
06/13/2016 11:30 PDT3.10P  344P  
06/13/2016 11:45 PDT3.11P  348P  
06/13/2016 12:00 PDT3.11P  348P  
06/13/2016 12:15 PDT3.11P  348P  
06/13/2016 12:30 PDT3.12P  352P  
06/13/2016 12:45 PDT3.13P  356P  
06/13/2016 13:00 PDT3.12P  352P  
06/13/2016 13:15 PDT3.12P  352P  
06/13/2016 13:30 PDT3.13P  356P  
06/13/2016 13:45 PDT3.12P  352P  
06/13/2016 14:00 PDT3.13P  356P  
06/13/2016 14:15 PDT3.13P  356P  
06/13/2016 14:30 PDT3.14P  360P  
06/13/2016 14:45 PDT3.14P  360P  
06/13/2016 15:00 PDT3.14P  360P  
06/13/2016 15:15 PDT3.14P  360P  
06/13/2016 15:30 PDT3.14P  360P  
06/13/2016 15:45 PDT3.14P  360P  
06/13/2016 16:00 PDT3.13P  356P  
06/13/2016 16:15 PDT3.14P  360P  
06/13/2016 16:30 PDT3.14P  360P  
06/13/2016 16:45 PDT3.14P  360P  
06/13/2016 17:00 PDT3.13P  356P  
06/13/2016 17:15 PDT3.14P  360P  
06/13/2016 17:30 PDT3.14P  360P  
06/13/2016 17:45 PDT3.14P  360P  
06/13/2016 18:00 PDT3.14P  360P  
06/13/2016 18:15 PDT3.13P  356P  
06/13/2016 18:30 PDT3.13P  356P  
06/13/2016 18:45 PDT3.13P  356P  
06/13/2016 19:00 PDT3.13P  356P  
06/13/2016 19:15 PDT3.13P  356P  
06/13/2016 19:30 PDT3.13P  356P  
06/13/2016 19:45 PDT3.12P  352P  
06/13/2016 20:00 PDT3.12P  352P  
06/13/2016 20:15 PDT3.12P  352P  
06/13/2016 20:30 PDT3.12P  352P  
06/13/2016 20:45 PDT3.12P  352P  
06/13/2016 21:00 PDT3.11P  348P  
06/13/2016 21:15 PDT3.11P  348P  
06/13/2016 21:30 PDT3.11P  348P  
06/13/2016 21:45 PDT3.11P  348P  
06/13/2016 22:00 PDT3.11P  348P  
06/13/2016 22:15 PDT3.11P  348P  
06/13/2016 22:30 PDT3.11P  348P  
06/13/2016 22:45 PDT3.10P  344P  
06/13/2016 23:00 PDT3.10P  344P  
06/13/2016 23:15 PDT3.10P  344P  
06/13/2016 23:30 PDT3.11P  348P  
06/13/2016 23:45 PDT3.11P  348P  
06/14/2016 00:00 PDT3.10P  344P  
06/14/2016 00:15 PDT3.10P  344P  
06/14/2016 00:30 PDT3.10P  344P  
06/14/2016 00:45 PDT3.10P  344P  
06/14/2016 01:00 PDT3.10P  344P  
06/14/2016 01:15 PDT3.11P  348P  
06/14/2016 01:30 PDT3.11P  348P  
06/14/2016 01:45 PDT3.11P  348P  
06/14/2016 02:00 PDT3.11P  348P  
06/14/2016 02:15 PDT3.12P  352P  
06/14/2016 02:30 PDT3.12P  352P  
06/14/2016 02:45 PDT3.12P  352P  
06/14/2016 03:00 PDT3.11P  348P  
06/14/2016 03:15 PDT3.11P  348P  
06/14/2016 03:30 PDT3.11P  348P  
06/14/2016 03:45 PDT3.11P  348P  
06/14/2016 04:00 PDT3.10P  344P  
06/14/2016 04:15 PDT3.10P  344P  
06/14/2016 04:30 PDT3.10P  344P  
06/14/2016 04:45 PDT3.09P  340P  
06/14/2016 05:00 PDT3.09P  340P  
06/14/2016 05:15 PDT3.09P  340P  
06/14/2016 05:30 PDT3.08P  336P  
06/14/2016 05:45 PDT3.08P  336P  
06/14/2016 06:00 PDT3.08P  336P  
06/14/2016 06:15 PDT3.08P  336P  
06/14/2016 06:30 PDT3.08P  336P  
06/14/2016 06:45 PDT3.08P  336P  
06/14/2016 07:00 PDT3.08P  336P  
06/14/2016 07:15 PDT3.07P  333P  
06/14/2016 07:30 PDT3.07P  333P  
06/14/2016 07:45 PDT3.07P  333P  
06/14/2016 08:00 PDT3.06P  329P  
06/14/2016 08:15 PDT3.07P  333P  
06/14/2016 08:30 PDT3.07P  333P  
06/14/2016 08:45 PDT3.07P  333P  
06/14/2016 09:00 PDT3.08P  336P  
06/14/2016 09:15 PDT3.08P  336P  
06/14/2016 09:30 PDT3.07P  333P  
06/14/2016 09:45 PDT3.07P  333P  
06/14/2016 10:00 PDT3.08P  336P  
06/14/2016 10:15 PDT3.08P  336P  
06/14/2016 10:30 PDT3.08P  336P  
06/14/2016 10:45 PDT3.08P  336P  
06/14/2016 11:00 PDT3.08P  336P  
06/14/2016 11:15 PDT3.09P  340P  
06/14/2016 11:30 PDT3.10P  344P  
06/14/2016 11:45 PDT3.10P  344P  
06/14/2016 12:00 PDT3.10P  344P  
06/14/2016 12:15 PDT3.11P  348P  
06/14/2016 12:30 PDT3.11P  348P  
06/14/2016 12:45 PDT3.12P  352P  
06/14/2016 13:00 PDT3.12P  352P  
06/14/2016 13:15 PDT3.11P  348P  
06/14/2016 13:30 PDT3.11P  348P  
06/14/2016 13:45 PDT3.12P  352P  
06/14/2016 14:00 PDT3.11P  348P  
06/14/2016 14:15 PDT3.12P  352P  
06/14/2016 14:30 PDT3.13P  356P  
06/14/2016 14:45 PDT3.14P  360P  
06/14/2016 15:00 PDT3.14P  360P  
06/14/2016 15:15 PDT3.14P  360P  
06/14/2016 15:30 PDT3.14P  360P  
06/14/2016 15:45 PDT3.14P  360P  
06/14/2016 16:00 PDT3.13P  356P  
06/14/2016 16:15 PDT3.12P  352P  
06/14/2016 16:30 PDT3.13P  356P  
06/14/2016 16:45 PDT3.13P  356P  
06/14/2016 17:00 PDT3.13P  356P  
06/14/2016 17:15 PDT3.13P  356P  
06/14/2016 17:30 PDT3.12P  352P  
06/14/2016 17:45 PDT3.13P  356P  
06/14/2016 18:00 PDT3.13P  356P  
06/14/2016 18:15 PDT3.12P  352P  
06/14/2016 18:30 PDT3.12P  352P  
06/14/2016 18:45 PDT3.12P  352P  
06/14/2016 19:00 PDT3.12P  352P  
06/14/2016 19:15 PDT3.13P  356P  
06/14/2016 19:30 PDT3.12P  352P  
06/14/2016 19:45 PDT3.13P  356P  
06/14/2016 20:00 PDT3.12P  352P  
06/14/2016 20:15 PDT3.13P  356P  
06/14/2016 20:30 PDT3.12P  352P  
06/14/2016 20:45 PDT3.12P  352P  
06/14/2016 21:00 PDT3.12P  352P  
06/14/2016 21:15 PDT3.12P  352P  
06/14/2016 21:30 PDT3.12P  352P  
06/14/2016 21:45 PDT3.11P  348P  
06/14/2016 22:00 PDT3.11P  348P  
06/14/2016 22:15 PDT3.11P  348P  
06/14/2016 22:30 PDT3.11P  348P  
06/14/2016 22:45 PDT3.11P  348P  
06/14/2016 23:00 PDT3.11P  348P  
06/14/2016 23:15 PDT3.11P  348P  
06/14/2016 23:30 PDT3.11P  348P  
06/14/2016 23:45 PDT3.11P  348P  
06/15/2016 00:00 PDT3.11P  348P  
06/15/2016 00:15 PDT3.11P  348P  
06/15/2016 00:30 PDT3.11P  348P  
06/15/2016 00:45 PDT3.11P  348P  
06/15/2016 01:00 PDT3.11P  348P  
06/15/2016 01:15 PDT3.11P  348P  
06/15/2016 01:30 PDT3.11P  348P  
06/15/2016 01:45 PDT3.10P  344P  
06/15/2016 02:00 PDT3.10P  344P  
06/15/2016 02:15 PDT3.10P  344P  
06/15/2016 02:30 PDT3.10P  344P  
06/15/2016 02:45 PDT3.10P  344P  
06/15/2016 03:00 PDT3.10P  344P  
06/15/2016 03:15 PDT3.10P  344P  
06/15/2016 03:30 PDT3.09P  340P  
06/15/2016 03:45 PDT3.09P  340P  
06/15/2016 04:00 PDT3.09P  340P  
06/15/2016 04:15 PDT3.09P  340P  
06/15/2016 04:30 PDT3.09P  340P  
06/15/2016 04:45 PDT3.08P  336P  
06/15/2016 05:00 PDT3.08P  336P  
06/15/2016 05:15 PDT3.08P  336P  
06/15/2016 05:30 PDT3.08P  336P  
06/15/2016 05:45 PDT3.08P  336P  
06/15/2016 06:00 PDT3.08P  336P  
06/15/2016 06:15 PDT3.07P  333P  
06/15/2016 06:30 PDT3.07P  333P  
06/15/2016 06:45 PDT3.07P  333P  
06/15/2016 07:00 PDT3.07P  333P  
06/15/2016 07:15 PDT3.07P  333P  
06/15/2016 07:30 PDT3.07P  333P  
06/15/2016 07:45 PDT3.07P  333P  
06/15/2016 08:00 PDT3.07P  333P  
06/15/2016 08:15 PDT3.07P  333P  
06/15/2016 08:30 PDT3.06P  329P  
06/15/2016 08:45 PDT3.06P  329P  
06/15/2016 09:00 PDT3.06P  329P  
06/15/2016 09:15 PDT3.06P  329P  
06/15/2016 09:30 PDT3.07P  333P  
06/15/2016 09:45 PDT3.07P  333P  
06/15/2016 10:00 PDT3.07P  333P  
06/15/2016 10:15 PDT3.07P  333P  
06/15/2016 10:30 PDT3.07P  333P  
06/15/2016 10:45 PDT3.07P  333P  
06/15/2016 11:00 PDT3.07P  333P  
06/15/2016 11:15 PDT3.08P  336P  
06/15/2016 11:30 PDT3.08P  336P  
06/15/2016 11:45 PDT3.08P  336P  
06/15/2016 12:00 PDT3.08P  336P  
06/15/2016 12:15 PDT3.09P  340P  
06/15/2016 12:30 PDT3.09P  340P  
06/15/2016 12:45 PDT3.09P  340P  
06/15/2016 13:00 PDT3.09P  340P  
06/15/2016 13:15 PDT3.10P  344P  
06/15/2016 13:30 PDT3.10P  344P  
06/15/2016 13:45 PDT3.10P  344P  
06/15/2016 14:00 PDT3.10P  344P  
06/15/2016 14:15 PDT3.10P  344P  
06/15/2016 14:30 PDT3.10P  344P  
06/15/2016 14:45 PDT3.10P  344P  
06/15/2016 15:00 PDT3.11P  348P  
06/15/2016 15:15 PDT3.11P  348P  
06/15/2016 15:30 PDT3.11P  348P  
06/15/2016 15:45 PDT3.11P  348P  
06/15/2016 16:00 PDT3.11P  348P  
06/15/2016 16:15 PDT3.11P  348P  
06/15/2016 16:30 PDT3.11P  348P  
06/15/2016 16:45 PDT3.11P  348P  
06/15/2016 17:00 PDT3.11P  348P  
06/15/2016 17:15 PDT3.11P  348P  
06/15/2016 17:30 PDT3.11P  348P  
06/15/2016 17:45 PDT3.11P  348P  
06/15/2016 18:00 PDT3.11P  348P  
06/15/2016 18:15 PDT3.11P  348P  
06/15/2016 18:30 PDT3.11P  348P  
06/15/2016 18:45 PDT3.11P  348P  
06/15/2016 19:00 PDT3.11P  348P  
06/15/2016 19:15 PDT3.11P  348P  
06/15/2016 19:30 PDT3.11P  348P  
06/15/2016 19:45 PDT3.11P  348P  
06/15/2016 20:00 PDT3.11P  348P  
06/15/2016 20:15 PDT3.10P  344P  
06/15/2016 20:30 PDT3.10P  344P  
06/15/2016 20:45 PDT3.10P  344P  
06/15/2016 21:00 PDT3.10P  344P  
06/15/2016 21:15 PDT3.10P  344P  
06/15/2016 21:30 PDT3.10P  344P  
06/15/2016 21:45 PDT3.10P  344P  
06/15/2016 22:00 PDT3.10P  344P  
06/15/2016 22:15 PDT3.10P  344P  
06/15/2016 22:30 PDT3.10P  344P  
06/15/2016 22:45 PDT3.10P  344P  
06/15/2016 23:00 PDT3.10P  344P  
06/15/2016 23:15 PDT3.10P  344P  
06/15/2016 23:30 PDT3.10P  344P  
06/15/2016 23:45 PDT3.11P  348P  
06/16/2016 00:00 PDT3.10P  344P  
06/16/2016 00:15 PDT3.10P  344P  
06/16/2016 00:30 PDT3.10P  344P  
06/16/2016 00:45 PDT3.10P  344P  
06/16/2016 01:00 PDT3.10P  344P  
06/16/2016 01:15 PDT3.11P  348P  
06/16/2016 01:30 PDT3.11P  348P  
06/16/2016 01:45 PDT3.11P  348P  
06/16/2016 02:00 PDT3.11P  348P  
06/16/2016 02:15 PDT3.11P  348P  
06/16/2016 02:30 PDT3.12P  352P  
06/16/2016 02:45 PDT3.12P  352P  
06/16/2016 03:00 PDT3.12P  352P  
06/16/2016 03:15 PDT3.12P  352P  
06/16/2016 03:30 PDT3.12P  352P  
06/16/2016 03:45 PDT3.12P  352P  
06/16/2016 04:00 PDT3.12P  352P  
06/16/2016 04:15 PDT3.12P  352P  
06/16/2016 04:30 PDT3.12P  352P  
06/16/2016 04:45 PDT3.12P  352P  
06/16/2016 05:00 PDT3.12P  352P  
06/16/2016 05:15 PDT3.12P  352P  
06/16/2016 05:30 PDT3.12P  352P  
06/16/2016 05:45 PDT3.12P  352P  
06/16/2016 06:00 PDT3.12P  352P  
06/16/2016 06:15 PDT3.12P  352P  
06/16/2016 06:30 PDT3.12P  352P  
06/16/2016 06:45 PDT3.12P  352P  
06/16/2016 07:00 PDT3.12P  352P  
06/16/2016 07:15 PDT3.12P  352P  
06/16/2016 07:30 PDT3.12P  352P  
06/16/2016 07:45 PDT3.12P  352P  
06/16/2016 08:00 PDT3.12P  352P  
06/16/2016 08:15 PDT3.12P  352P  
06/16/2016 08:30 PDT3.12P  352P  
06/16/2016 08:45 PDT3.12P  352P  
06/16/2016 09:00 PDT3.12P  352P  
06/16/2016 09:15 PDT3.12P  352P  
06/16/2016 09:30 PDT3.13P  356P  
06/16/2016 09:45 PDT3.12P  352P  
06/16/2016 10:00 PDT3.13P  356P  
06/16/2016 10:15 PDT3.13P  356P  
06/16/2016 10:30 PDT3.13P  356P  
06/16/2016 10:45 PDT3.13P  356P  
06/16/2016 11:00 PDT3.14P  360P  
06/16/2016 11:15 PDT3.14P  360P  
06/16/2016 11:30 PDT3.14P  360P  
06/16/2016 11:45 PDT3.15P  364P  
06/16/2016 12:00 PDT3.15P  364P  
06/16/2016 12:15 PDT3.15P  364P  
06/16/2016 12:30 PDT3.16P  368P  
06/16/2016 12:45 PDT3.16P  368P  
06/16/2016 13:00 PDT3.16P  368P  
06/16/2016 13:15 PDT3.17P  372P  
06/16/2016 13:30 PDT3.17P  372P  
06/16/2016 13:45 PDT3.16P  368P  
06/16/2016 14:00 PDT3.17P  372P  
06/16/2016 14:15 PDT3.17P  372P  
06/16/2016 14:30 PDT3.17P  372P  
06/16/2016 14:45 PDT3.17P  372P  
06/16/2016 15:00 PDT3.17P  372P  
06/16/2016 15:15 PDT3.18P  376P  
06/16/2016 15:30 PDT3.18P  376P  
06/16/2016 15:45 PDT3.18P  376P  
06/16/2016 16:00 PDT3.18P  376P  
06/16/2016 16:15 PDT3.19P  380P  
06/16/2016 16:30 PDT3.19P  380P  
06/16/2016 16:45 PDT3.18P  376P  
06/16/2016 17:00 PDT3.18P  376P  
06/16/2016 17:15 PDT3.17P  372P  
06/16/2016 17:30 PDT3.17P  372P  
06/16/2016 17:45 PDT3.17P  372P  
06/16/2016 18:00 PDT3.17P  372P  
06/16/2016 18:15 PDT3.17P  372P  
06/16/2016 18:30 PDT3.18P  376P  
06/16/2016 18:45 PDT3.18P  376P  
06/16/2016 19:00 PDT3.18P  376P  
06/16/2016 19:15 PDT3.18P  376P  
06/16/2016 19:30 PDT3.18P  376P  
06/16/2016 19:45 PDT3.18P  376P  
06/16/2016 20:00 PDT3.18P  376P  
06/16/2016 20:15 PDT3.18P  376P  
06/16/2016 20:30 PDT3.18P  376P  
06/16/2016 20:45 PDT3.18P  376P  
06/16/2016 21:00 PDT3.18P  376P  
06/16/2016 21:15 PDT3.18P  376P  
06/16/2016 21:30 PDT3.18P  376P  
06/16/2016 21:45 PDT3.19P  380P  
06/16/2016 22:00 PDT3.18P  376P  
06/16/2016 22:15 PDT3.18P  376P  
06/16/2016 22:30 PDT3.18P  376P  
06/16/2016 22:45 PDT3.18P  376P  
06/16/2016 23:00 PDT3.18P  376P  
06/16/2016 23:15 PDT3.18P  376P  
06/16/2016 23:30 PDT3.18P  376P  
06/16/2016 23:45 PDT3.18P  376P  
06/17/2016 00:00 PDT3.18P  376P  
06/17/2016 00:15 PDT3.17P  372P  
06/17/2016 00:30 PDT3.17P  372P  
06/17/2016 00:45 PDT3.17P  372P  
06/17/2016 01:00 PDT3.17P  372P  
06/17/2016 01:15 PDT3.16P  368P  
06/17/2016 01:30 PDT3.16P  368P  
06/17/2016 01:45 PDT3.16P  368P  
06/17/2016 02:00 PDT3.16P  368P  
06/17/2016 02:15 PDT3.17P  372P  
06/17/2016 02:30 PDT3.17P  372P  
06/17/2016 02:45 PDT3.17P  372P  
06/17/2016 03:00 PDT3.17P  372P  
06/17/2016 03:15 PDT3.17P  372P  
06/17/2016 03:30 PDT3.17P  372P  
06/17/2016 03:45 PDT3.16P  368P  
06/17/2016 04:00 PDT3.16P  368P  
06/17/2016 04:15 PDT3.16P  368P  
06/17/2016 04:30 PDT3.16P  368P  
06/17/2016 04:45 PDT3.16P  368P  
06/17/2016 05:00 PDT3.16P  368P  
06/17/2016 05:15 PDT3.16P  368P  
06/17/2016 05:30 PDT3.15P  364P  
06/17/2016 05:45 PDT3.15P  364P  
06/17/2016 06:00 PDT3.15P  364P  
06/17/2016 06:15 PDT3.15P  364P  
06/17/2016 06:30 PDT3.15P  364P  
06/17/2016 06:45 PDT3.15P  364P  
06/17/2016 07:00 PDT3.15P  364P  
06/17/2016 07:15 PDT3.14P  360P  
06/17/2016 07:30 PDT3.14P  360P  
06/17/2016 07:45 PDT3.14P  360P  
06/17/2016 08:00 PDT3.14P  360P  
06/17/2016 08:15 PDT3.14P  360P  
06/17/2016 08:30 PDT3.14P  360P  
06/17/2016 08:45 PDT3.14P  360P  
06/17/2016 09:00 PDT3.14P  360P  
06/17/2016 09:15 PDT3.13P  356P  
06/17/2016 09:30 PDT3.13P  356P  
06/17/2016 09:45 PDT3.14P  360P  
06/17/2016 10:00 PDT3.14P  360P  
06/17/2016 10:15 PDT3.14P  360P  
06/17/2016 10:30 PDT3.14P  360P  
06/17/2016 10:45 PDT3.14P  360P  
06/17/2016 11:00 PDT3.15P  364P  
06/17/2016 11:15 PDT3.15P  364P  
06/17/2016 11:30 PDT3.15P  364P  
06/17/2016 11:45 PDT3.16P  368P  
06/17/2016 12:00 PDT3.16P  368P  
06/17/2016 12:15 PDT3.16P  368P  
06/17/2016 12:30 PDT3.16P  368P  
06/17/2016 12:45 PDT3.17P  372P  
06/17/2016 13:00 PDT3.17P  372P  
06/17/2016 13:15 PDT3.17P  372P  
06/17/2016 13:30 PDT3.17P  372P  
06/17/2016 13:45 PDT3.17P  372P  
06/17/2016 14:00 PDT3.17P  372P  
06/17/2016 14:15 PDT3.17P  372P  
06/17/2016 14:30 PDT3.17P  372P  
06/17/2016 14:45 PDT3.17P  372P  
06/17/2016 15:00 PDT3.16P  368P  
06/17/2016 15:15 PDT3.16P  368P  
06/17/2016 15:30 PDT3.16P  368P  
06/17/2016 15:45 PDT3.16P  368P  
06/17/2016 16:00 PDT3.16P  368P  
06/17/2016 16:15 PDT3.16P  368P  
06/17/2016 16:30 PDT3.16P  368P  
06/17/2016 16:45 PDT3.16P  368P  
06/17/2016 17:00 PDT3.16P  368P  
06/17/2016 17:15 PDT3.16P  368P  
06/17/2016 17:30 PDT3.16P  368P  
06/17/2016 17:45 PDT3.16P  368P  
06/17/2016 18:00 PDT3.15P  364P  
06/17/2016 18:15 PDT3.16P  368P  
06/17/2016 18:30 PDT3.16P  368P  
06/17/2016 18:45 PDT3.15P  364P  
06/17/2016 19:00 PDT3.15P  364P  
06/17/2016 19:15 PDT3.15P  364P  
06/17/2016 19:30 PDT3.15P  364P  
06/17/2016 19:45 PDT3.15P  364P  
06/17/2016 20:00 PDT3.14P  360P  
06/17/2016 20:15 PDT3.14P  360P  
06/17/2016 20:30 PDT3.14P  360P  
06/17/2016 20:45 PDT3.14P  360P  
06/17/2016 21:00 PDT3.13P  356P  
06/17/2016 21:15 PDT3.13P  356P  
06/17/2016 21:30 PDT3.13P  356P  
06/17/2016 21:45 PDT3.13P  356P  
06/17/2016 22:00 PDT3.12P  352P  
06/17/2016 22:15 PDT3.12P  352P  
06/17/2016 22:30 PDT3.12P  352P  
06/17/2016 22:45 PDT3.12P  352P  
06/17/2016 23:00 PDT3.12P  352P  
06/17/2016 23:15 PDT3.11P  348P  
06/17/2016 23:30 PDT3.11P  348P  
06/17/2016 23:45 PDT3.11P  348P  
06/18/2016 00:00 PDT3.10P  344P  
06/18/2016 00:15 PDT3.10P  344P  
06/18/2016 00:30 PDT3.10P  344P  
06/18/2016 00:45 PDT3.10P  344P  
06/18/2016 01:00 PDT3.10P  344P  
06/18/2016 01:15 PDT3.10P  344P  
06/18/2016 01:30 PDT3.10P  344P  
06/18/2016 01:45 PDT3.10P  344P  
06/18/2016 02:00 PDT3.10P  344P  
06/18/2016 02:15 PDT3.10P  344P  
06/18/2016 02:30 PDT3.10P  344P  
06/18/2016 02:45 PDT3.09P  340P  
06/18/2016 03:00 PDT3.09P  340P  
06/18/2016 03:15 PDT3.09P  340P  
06/18/2016 03:30 PDT3.09P  340P  
06/18/2016 03:45 PDT3.09P  340P  
06/18/2016 04:00 PDT3.08P  336P  
06/18/2016 04:15 PDT3.08P  336P  
06/18/2016 04:30 PDT3.08P  336P  
06/18/2016 04:45 PDT3.08P  336P  
06/18/2016 05:00 PDT3.08P  336P  
06/18/2016 05:15 PDT3.07P  333P  
06/18/2016 05:30 PDT3.07P  333P  
06/18/2016 05:45 PDT3.07P  333P  
06/18/2016 06:00 PDT3.07P  333P  
06/18/2016 06:15 PDT3.07P  333P  
06/18/2016 06:30 PDT3.07P  333P  
06/18/2016 06:45 PDT3.06P  329P  
06/18/2016 07:00 PDT3.06P  329P  
06/18/2016 07:15 PDT3.06P  329P  
06/18/2016 07:30 PDT3.06P  329P  
06/18/2016 07:45 PDT3.06P  329P  
06/18/2016 08:00 PDT3.06P  329P  
06/18/2016 08:15 PDT3.06P  329P  
06/18/2016 08:30 PDT3.06P  329P  
06/18/2016 08:45 PDT3.05P  325P  
06/18/2016 09:00 PDT3.05P  325P  
06/18/2016 09:15 PDT3.05P  325P  
06/18/2016 09:30 PDT3.04P  321P  
06/18/2016 09:45 PDT3.04P  321P  
06/18/2016 10:00 PDT3.04P  321P  
06/18/2016 10:15 PDT3.04P  321P  
06/18/2016 10:30 PDT3.04P  321P  
06/18/2016 10:45 PDT3.05P  325P  
06/18/2016 11:00 PDT3.05P  325P  
06/18/2016 11:15 PDT3.05P  325P  
06/18/2016 11:30 PDT3.05P  325P  
06/18/2016 11:45 PDT3.05P  325P  
06/18/2016 12:00 PDT3.07P  333P  
06/18/2016 12:15 PDT3.08P  336P  
06/18/2016 12:30 PDT3.08P  336P  
06/18/2016 12:45 PDT3.08P  336P  
06/18/2016 13:00 PDT3.08P  336P  
06/18/2016 13:15 PDT3.08P  336P  
06/18/2016 13:30 PDT3.08P  336P  
06/18/2016 13:45 PDT3.08P  336P  
06/18/2016 14:00 PDT3.08P  336P  
06/18/2016 14:15 PDT3.08P  336P  
06/18/2016 14:30 PDT3.07P  333P  
06/18/2016 14:45 PDT3.07P  333P  
06/18/2016 15:00 PDT3.07P  333P  
06/18/2016 15:15 PDT3.07P  333P  
06/18/2016 15:30 PDT3.07P  333P  
06/18/2016 15:45 PDT3.08P  336P  
06/18/2016 16:00 PDT3.09P  340P  
06/18/2016 16:15 PDT3.09P  340P  
06/18/2016 16:30 PDT3.10P  344P  
06/18/2016 16:45 PDT3.10P  344P  
06/18/2016 17:00 PDT3.10P  344P  
06/18/2016 17:15 PDT3.10P  344P  
06/18/2016 17:30 PDT3.10P  344P  
06/18/2016 17:45 PDT3.10P  344P  
06/18/2016 18:00 PDT3.10P  344P  
06/18/2016 18:15 PDT3.10P  344P  
06/18/2016 18:30 PDT3.10P  344P  
06/18/2016 18:45 PDT3.10P  344P  
06/18/2016 19:00 PDT3.10P  344P  
06/18/2016 19:15 PDT3.09P  340P  
06/18/2016 19:30 PDT3.09P  340P  
06/18/2016 19:45 PDT3.09P  340P  
06/18/2016 20:00 PDT3.09P  340P  
06/18/2016 20:15 PDT3.09P  340P  
06/18/2016 20:30 PDT3.09P  340P  
06/18/2016 20:45 PDT3.09P  340P  
06/18/2016 21:00 PDT3.09P  340P  
06/18/2016 21:15 PDT3.08P  336P  
06/18/2016 21:30 PDT3.08P  336P  
06/18/2016 21:45 PDT3.08P  336P  
06/18/2016 22:00 PDT3.08P  336P  
06/18/2016 22:15 PDT3.08P  336P  
06/18/2016 22:30 PDT3.08P  336P  
06/18/2016 22:45 PDT3.08P  336P  
06/18/2016 23:00 PDT3.08P  336P  
06/18/2016 23:15 PDT3.07P  333P  
06/18/2016 23:30 PDT3.07P  333P  
06/18/2016 23:45 PDT3.07P  333P  
06/19/2016 00:00 PDT3.07P  333P  
06/19/2016 00:15 PDT3.07P  333P  
06/19/2016 00:30 PDT3.06P  329P  
06/19/2016 00:45 PDT3.06P  329P  
06/19/2016 01:00 PDT3.06P  329P  
06/19/2016 01:15 PDT3.06P  329P  
06/19/2016 01:30 PDT3.06P  329P  
06/19/2016 01:45 PDT3.06P  329P  
06/19/2016 02:00 PDT3.05P  325P  
06/19/2016 02:15 PDT3.05P  325P  
06/19/2016 02:30 PDT3.05P  325P  
06/19/2016 02:45 PDT3.04P  321P  
06/19/2016 03:00 PDT3.04P  321P  
06/19/2016 03:15 PDT3.04P  321P  
06/19/2016 03:30 PDT3.03P  317P  
06/19/2016 03:45 PDT3.03P  317P  
06/19/2016 04:00 PDT3.03P  317P  
06/19/2016 04:15 PDT3.03P  317P  
06/19/2016 04:30 PDT3.03P  317P  
06/19/2016 04:45 PDT3.03P  317P  
06/19/2016 05:00 PDT3.03P  317P  
06/19/2016 05:15 PDT3.03P  317P  
06/19/2016 05:30 PDT3.03P  317P  
06/19/2016 05:45 PDT3.03P  317P  
06/19/2016 06:00 PDT3.03P  317P  
06/19/2016 06:15 PDT3.03P  317P  
06/19/2016 06:30 PDT3.03P  317P  
06/19/2016 06:45 PDT3.03P  317P  
06/19/2016 07:00 PDT3.03P  317P  
06/19/2016 07:15 PDT3.02P  314P  
06/19/2016 07:30 PDT3.02P  314P  
06/19/2016 07:45 PDT3.02P  314P  
06/19/2016 08:00 PDT3.02P  314P  
06/19/2016 08:15 PDT3.02P  314P  
06/19/2016 08:30 PDT3.02P  314P  
06/19/2016 08:45 PDT3.02P  314P  
06/19/2016 09:00 PDT3.02P  314P  
06/19/2016 09:15 PDT3.01P  310P  
06/19/2016 09:30 PDT3.01P  310P  
06/19/2016 09:45 PDT3.01P  310P  
06/19/2016 10:00 PDT3.01P  310P  
06/19/2016 10:15 PDT3.01P  310P  
06/19/2016 10:30 PDT3.01P  310P  
06/19/2016 10:45 PDT3.01P  310P  
06/19/2016 11:00 PDT3.01P  310P  
06/19/2016 11:15 PDT3.01P  310P  
06/19/2016 11:30 PDT3.02P  314P  
06/19/2016 11:45 PDT3.02P  314P  
06/19/2016 12:00 PDT3.03P  317P  
06/19/2016 12:15 PDT3.03P  317P  
06/19/2016 12:30 PDT3.04P  321P  
06/19/2016 12:45 PDT3.04P  321P  
06/19/2016 13:00 PDT3.04P  321P  
06/19/2016 13:15 PDT3.05P  325P  
06/19/2016 13:30 PDT3.04P  321P  
06/19/2016 13:45 PDT3.04P  321P  
06/19/2016 14:00 PDT3.04P  321P  
06/19/2016 14:15 PDT3.05P  325P  
06/19/2016 14:30 PDT3.04P  321P  
06/19/2016 14:45 PDT3.06P  329P  
06/19/2016 15:00 PDT3.05P  325P  
06/19/2016 15:15 PDT3.05P  325P  
06/19/2016 15:30 PDT3.05P  325P  
06/19/2016 15:45 PDT3.06P  329P  
06/19/2016 16:00 PDT3.06P  329P  
06/19/2016 16:15 PDT3.06P  329P  
06/19/2016 16:30 PDT3.06P  329P  
06/19/2016 16:45 PDT3.06P  329P  
06/19/2016 17:00 PDT3.05P  325P  
06/19/2016 17:15 PDT3.05P  325P  
06/19/2016 17:30 PDT3.05P  325P  
06/19/2016 17:45 PDT3.05P  325P  
06/19/2016 18:00 PDT3.05P  325P  
06/19/2016 18:15 PDT3.05P  325P  
06/19/2016 18:30 PDT3.05P  325P  
06/19/2016 18:45 PDT3.05P  325P  
06/19/2016 19:00 PDT3.05P  325P  
06/19/2016 19:15 PDT3.05P  325P  
06/19/2016 19:30 PDT3.05P  325P  
06/19/2016 19:45 PDT3.05P  325P  
06/19/2016 20:00 PDT3.05P  325P  
06/19/2016 20:15 PDT3.05P  325P  
06/19/2016 20:30 PDT3.05P  325P  
06/19/2016 20:45 PDT3.04P  321P  
06/19/2016 21:00 PDT3.04P  321P  
06/19/2016 21:15 PDT3.04P  321P  
06/19/2016 21:30 PDT3.04P  321P  
06/19/2016 21:45 PDT3.03P  317P  
06/19/2016 22:00 PDT3.03P  317P  
06/19/2016 22:15 PDT3.03P  317P  
06/19/2016 22:30 PDT3.03P  317P  
06/19/2016 22:45 PDT3.03P  317P  
06/19/2016 23:00 PDT3.03P  317P  
06/19/2016 23:15 PDT3.03P  317P  
06/19/2016 23:30 PDT3.03P  317P  
06/19/2016 23:45 PDT3.02P  314P  
06/20/2016 00:00 PDT3.02P  314P  
06/20/2016 00:15 PDT3.02P  314P  
06/20/2016 00:30 PDT3.02P  314P  
06/20/2016 00:45 PDT3.02P  314P  
06/20/2016 01:00 PDT3.01P  310P  
06/20/2016 01:15 PDT3.01P  310P  
06/20/2016 01:30 PDT3.01P  310P  
06/20/2016 01:45 PDT3.01P  310P  
06/20/2016 02:00 PDT3.01P  310P  
06/20/2016 02:15 PDT3.01P  310P  
06/20/2016 02:30 PDT3.00P  306P  
06/20/2016 02:45 PDT3.00P  306P  
06/20/2016 03:00 PDT3.00P  306P  
06/20/2016 03:15 PDT3.00P  306P  
06/20/2016 03:30 PDT3.01P  310P  
06/20/2016 03:45 PDT2.99P  303P  
06/20/2016 04:00 PDT2.99P  303P  
06/20/2016 04:15 PDT2.99P  303P  
06/20/2016 04:30 PDT2.98P  299P  
06/20/2016 04:45 PDT2.98P  299P  
06/20/2016 05:00 PDT2.98P  299P  
06/20/2016 05:15 PDT2.98P  299P  
06/20/2016 05:30 PDT2.98P  299P  
06/20/2016 05:45 PDT2.97P  296P  
06/20/2016 06:00 PDT2.97P  296P  
06/20/2016 06:15 PDT2.97P  296P  
06/20/2016 06:30 PDT2.97P  296P  
06/20/2016 06:45 PDT2.96P  292P  
06/20/2016 07:00 PDT2.96P  292P  
06/20/2016 07:15 PDT2.96P  292P  
06/20/2016 07:30 PDT2.96P  292P  
06/20/2016 07:45 PDT2.96P  292P  
06/20/2016 08:00 PDT2.96P  292P  
06/20/2016 08:15 PDT2.96P  292P  
06/20/2016 08:30 PDT2.96P  292P  
06/20/2016 08:45 PDT2.96P  292P  
06/20/2016 09:00 PDT2.96P  292P  
06/20/2016 09:15 PDT2.96P  292P  
06/20/2016 09:30 PDT2.96P  292P  
06/20/2016 09:45 PDT2.96P  292P  
06/20/2016 10:00 PDT2.96P  292P  
06/20/2016 10:15 PDT2.96P  292P  
06/20/2016 10:30 PDT2.96P  292P  
06/20/2016 10:45 PDT2.97P  296P  
06/20/2016 11:00 PDT2.97P  296P  
06/20/2016 11:15 PDT2.97P  296P  
06/20/2016 11:30 PDT2.97P  296P  
06/20/2016 11:45 PDT2.98P  299P  
06/20/2016 12:00 PDT2.98P  299P  
06/20/2016 12:15 PDT2.97P  296P  
06/20/2016 12:30 PDT2.98P  299P  
06/20/2016 12:45 PDT2.98P  299P  
06/20/2016 13:00 PDT2.98P  299P  
06/20/2016 13:15 PDT2.98P  299P  
06/20/2016 13:30 PDT2.98P  299P  
06/20/2016 13:45 PDT2.98P  299P  
06/20/2016 14:00 PDT2.98P  299P  
06/20/2016 14:15 PDT2.99P  303P  
06/20/2016 14:30 PDT2.99P  303P  
06/20/2016 14:45 PDT2.99P  303P  
06/20/2016 15:00 PDT2.99P  303P  
06/20/2016 15:15 PDT2.99P  303P  
06/20/2016 15:30 PDT2.99P  303P  
06/20/2016 15:45 PDT2.99P  303P  
06/20/2016 16:00 PDT2.99P  303P  
06/20/2016 16:15 PDT2.99P  303P  
06/20/2016 16:30 PDT2.99P  303P  
06/20/2016 16:45 PDT2.99P  303P  
06/20/2016 17:00 PDT2.99P  303P  
06/20/2016 17:15 PDT2.99P  303P  
06/20/2016 17:30 PDT2.99P  303P  
06/20/2016 17:45 PDT2.98P  299P  
06/20/2016 18:00 PDT2.98P  299P  
06/20/2016 18:15 PDT2.98P  299P  
06/20/2016 18:30 PDT2.98P  299P  
06/20/2016 18:45 PDT2.99P  303P  
06/20/2016 19:00 PDT2.98P  299P  
06/20/2016 19:15 PDT2.98P  299P  
06/20/2016 19:30 PDT2.98P  299P  
06/20/2016 19:45 PDT2.98P  299P  
06/20/2016 20:00 PDT2.98P  299P  
06/20/2016 20:15 PDT2.98P  299P  
06/20/2016 20:30 PDT2.98P  299P  
06/20/2016 20:45 PDT2.98P  299P  
06/20/2016 21:00 PDT2.98P  299P  
06/20/2016 21:15 PDT2.97P  296P  
06/20/2016 21:30 PDT2.97P  296P  
06/20/2016 21:45 PDT2.97P  296P  
06/20/2016 22:00 PDT2.97P  296P  
06/20/2016 22:15 PDT2.97P  296P  
06/20/2016 22:30 PDT2.97P  296P  
06/20/2016 22:45 PDT2.96P  292P  
06/20/2016 23:00 PDT2.96P  292P  
06/20/2016 23:15 PDT2.96P  292P  
06/20/2016 23:30 PDT2.96P  292P  
06/20/2016 23:45 PDT2.96P  292P  
06/21/2016 00:00 PDT2.95P  289P  
06/21/2016 00:15 PDT2.95P  289P  
06/21/2016 00:30 PDT2.95P  289P  
06/21/2016 00:45 PDT2.95P  289P  
06/21/2016 01:00 PDT2.95P  289P  
06/21/2016 01:15 PDT2.94P  285P  
06/21/2016 01:30 PDT2.94P  285P  
06/21/2016 01:45 PDT2.94P  285P  
06/21/2016 02:00 PDT2.94P  285P  
06/21/2016 02:15 PDT2.94P  285P  
06/21/2016 02:30 PDT2.93P  282P  
06/21/2016 02:45 PDT2.93P  282P  
06/21/2016 03:00 PDT2.93P  282P  
06/21/2016 03:15 PDT2.93P  282P  
06/21/2016 03:30 PDT2.92P  278P  
06/21/2016 03:45 PDT2.92P  278P  
06/21/2016 04:00 PDT2.92P  278P  
06/21/2016 04:15 PDT2.92P  278P  
06/21/2016 04:30 PDT2.91P  275P  
06/21/2016 04:45 PDT2.91P  275P  
06/21/2016 05:00 PDT2.91P  275P  
06/21/2016 05:15 PDT2.90P  272P  
06/21/2016 05:30 PDT2.90P  272P  
06/21/2016 05:45 PDT2.90P  272P  
06/21/2016 06:00 PDT2.90P  272P  
06/21/2016 06:15 PDT2.89P  268P  
06/21/2016 06:30 PDT2.89P  268P  
06/21/2016 06:45 PDT2.89P  268P  
06/21/2016 07:00 PDT2.89P  268P  
06/21/2016 07:15 PDT2.89P  268P  
06/21/2016 07:30 PDT2.89P  268P  
06/21/2016 07:45 PDT2.89P  268P  
06/21/2016 08:00 PDT2.89P  268P  
06/21/2016 08:15 PDT2.89P  268P  
06/21/2016 08:30 PDT2.89P  268P  
06/21/2016 08:45 PDT2.89P  268P  
06/21/2016 09:00 PDT2.89P  268P  
06/21/2016 09:15 PDT2.89P  268P  
06/21/2016 09:30 PDT2.89P  268P  
06/21/2016 09:45 PDT2.89P  268P  
06/21/2016 10:00 PDT2.89P  268P  
06/21/2016 10:15 PDT2.89P  268P  
06/21/2016 10:30 PDT2.89P  268P  
06/21/2016 10:45 PDT2.90P  272P  
06/21/2016 11:00 PDT2.90P  272P  
06/21/2016 11:15 PDT2.90P  272P  
06/21/2016 11:30 PDT2.90P  272P  
06/21/2016 11:45 PDT2.90P  272P  
06/21/2016 12:00 PDT2.91P  275P  
06/21/2016 12:15 PDT2.91P  275P  
06/21/2016 12:30 PDT2.90P  272P  
06/21/2016 12:45 PDT2.91P  275P  
06/21/2016 13:00 PDT2.91P  275P  
06/21/2016 13:15 PDT2.91P  275P  
06/21/2016 13:30 PDT2.92P  278P  
06/21/2016 13:45 PDT2.92P  278P  
06/21/2016 14:00 PDT2.93P  282P  
06/21/2016 14:15 PDT2.93P  282P  
06/21/2016 14:30 PDT2.93P  282P  
06/21/2016 14:45 PDT2.93P  282P  
06/21/2016 15:00 PDT2.94P  285P  
06/21/2016 15:15 PDT2.94P  285P  
06/21/2016 15:30 PDT2.94P  285P  
06/21/2016 15:45 PDT2.94P  285P  
06/21/2016 16:00 PDT2.94P  285P  
06/21/2016 16:15 PDT2.94P  285P  
06/21/2016 16:30 PDT2.94P  285P  
06/21/2016 16:45 PDT2.93P  282P  
06/21/2016 17:00 PDT2.93P  282P  
06/21/2016 17:15 PDT2.93P  282P  
06/21/2016 17:30 PDT2.93P  282P  
06/21/2016 17:45 PDT2.93P  282P  
06/21/2016 18:00 PDT2.93P  282P  
06/21/2016 18:15 PDT2.93P  282P  
06/21/2016 18:30 PDT2.93P  282P  
06/21/2016 18:45 PDT2.93P  282P  
06/21/2016 19:00 PDT2.93P  282P  
06/21/2016 19:15 PDT2.93P  282P  
06/21/2016 19:30 PDT2.92P  278P  
06/21/2016 19:45 PDT2.92P  278P  
06/21/2016 20:00 PDT2.92P  278P  
06/21/2016 20:15 PDT2.92P  278P  
06/21/2016 20:30 PDT2.92P  278P  
06/21/2016 20:45 PDT2.92P  278P  
06/21/2016 21:00 PDT2.92P  278P  
06/21/2016 21:15 PDT2.92P  278P  
06/21/2016 21:30 PDT2.92P  278P  
06/21/2016 21:45 PDT2.92P  278P  
06/21/2016 22:00 PDT2.91P  275P  
06/21/2016 22:15 PDT2.91P  275P  
06/21/2016 22:30 PDT2.91P  275P  
06/21/2016 22:45 PDT2.91P  275P  
06/21/2016 23:00 PDT2.91P  275P  
06/21/2016 23:15 PDT2.91P  275P  
06/21/2016 23:30 PDT2.91P  275P  
06/21/2016 23:45 PDT2.90P  272P  
06/22/2016 00:00 PDT2.90P  272P  
06/22/2016 00:15 PDT2.90P  272P  
06/22/2016 00:30 PDT2.90P  272P  
06/22/2016 00:45 PDT2.90P  272P  
06/22/2016 01:00 PDT2.90P  272P  
06/22/2016 01:15 PDT2.90P  272P  
06/22/2016 01:30 PDT2.90P  272P  
06/22/2016 01:45 PDT2.90P  272P  
06/22/2016 02:00 PDT2.90P  272P  
06/22/2016 02:15 PDT2.89P  268P  
06/22/2016 02:30 PDT2.89P  268P  
06/22/2016 02:45 PDT2.89P  268P  
06/22/2016 03:00 PDT2.89P  268P  
06/22/2016 03:15 PDT2.89P  268P  
06/22/2016 03:30 PDT2.89P  268P  
06/22/2016 03:45 PDT2.88P  265P  
06/22/2016 04:00 PDT2.88P  265P  
06/22/2016 04:15 PDT2.88P  265P  
06/22/2016 04:30 PDT2.87P  262P  
06/22/2016 04:45 PDT2.87P  262P  
06/22/2016 05:00 PDT2.87P  262P  
06/22/2016 05:15 PDT2.87P  262P  
06/22/2016 05:30 PDT2.86P  258P  
06/22/2016 05:45 PDT2.86P  258P  
06/22/2016 06:00 PDT2.86P  258P  
06/22/2016 06:15 PDT2.86P  258P  
06/22/2016 06:30 PDT2.85P  255P  
06/22/2016 06:45 PDT2.85P  255P  
06/22/2016 07:00 PDT2.85P  255P  
06/22/2016 07:15 PDT2.85P  255P  
06/22/2016 07:30 PDT2.85P  255P  
06/22/2016 07:45 PDT2.85P  255P  
06/22/2016 08:00 PDT2.84P  252P  
06/22/2016 08:15 PDT2.84P  252P  
06/22/2016 08:30 PDT2.84P  252P  
06/22/2016 08:45 PDT2.84P  252P  
06/22/2016 09:00 PDT2.84P  252P  
06/22/2016 09:15 PDT2.84P  252P  
06/22/2016 09:30 PDT2.84P  252P  
06/22/2016 09:45 PDT2.84P  252P  
06/22/2016 10:00 PDT2.85P  255P  
06/22/2016 10:15 PDT2.85P  255P  
06/22/2016 10:30 PDT2.85P  255P  
06/22/2016 10:45 PDT2.85P  255P  
06/22/2016 11:00 PDT2.85P  255P  
06/22/2016 11:15 PDT2.85P  255P  
06/22/2016 11:30 PDT2.86P  258P  
06/22/2016 11:45 PDT2.86P  258P  
06/22/2016 12:00 PDT2.87P  262P  
06/22/2016 12:15 PDT2.87P  262P  
06/22/2016 12:30 PDT2.87P  262P  
06/22/2016 12:45 PDT2.88P  265P  
06/22/2016 13:00 PDT2.88P  265P  
06/22/2016 13:15 PDT2.88P  265P  
06/22/2016 13:30 PDT2.88P  265P  
06/22/2016 13:45 PDT2.88P  265P  
06/22/2016 14:00 PDT2.88P  265P  
06/22/2016 14:15 PDT2.89P  268P  
06/22/2016 14:30 PDT2.89P  268P  
06/22/2016 14:45 PDT2.89P  268P  
06/22/2016 15:00 PDT2.89P  268P  
06/22/2016 15:15 PDT2.89P  268P  
06/22/2016 15:30 PDT2.89P  268P  
06/22/2016 15:45 PDT2.89P  268P  
06/22/2016 16:00 PDT2.89P  268P  
06/22/2016 16:15 PDT2.89P  268P  
06/22/2016 16:30 PDT2.89P  268P  
06/22/2016 16:45 PDT2.89P  268P  
06/22/2016 17:00 PDT2.89P  268P  
06/22/2016 17:15 PDT2.89P  268P  
06/22/2016 17:30 PDT2.89P  268P  
06/22/2016 17:45 PDT2.89P  268P  
06/22/2016 18:00 PDT2.89P  268P  
06/22/2016 18:15 PDT2.88P  265P  
06/22/2016 18:30 PDT2.88P  265P  
06/22/2016 18:45 PDT2.88P  265P  
06/22/2016 19:00 PDT2.88P  265P  
06/22/2016 19:15 PDT2.88P  265P  
06/22/2016 19:30 PDT2.88P  265P  
06/22/2016 19:45 PDT2.88P  265P  
06/22/2016 20:00 PDT2.87P  262P  
06/22/2016 20:15 PDT2.87P  262P  
06/22/2016 20:30 PDT2.87P  262P  
06/22/2016 20:45 PDT2.87P  262P  
06/22/2016 21:00 PDT2.87P  262P  
06/22/2016 21:15 PDT2.87P  262P  
06/22/2016 21:30 PDT2.87P  262P  
06/22/2016 21:45 PDT2.87P  262P  
06/22/2016 22:00 PDT2.87P  262P  
06/22/2016 22:15 PDT2.87P  262P  
06/22/2016 22:30 PDT2.87P  262P  
06/22/2016 22:45 PDT2.87P  262P  
06/22/2016 23:00 PDT2.86P  258P  
06/22/2016 23:15 PDT2.86P  258P  
06/22/2016 23:30 PDT2.86P  258P  
06/22/2016 23:45 PDT2.86P  258P  
06/23/2016 00:00 PDT2.86P  258P  
06/23/2016 00:15 PDT2.86P  258P  
06/23/2016 00:30 PDT2.86P  258P  
06/23/2016 00:45 PDT2.86P  258P  
06/23/2016 01:00 PDT2.85P  255P  
06/23/2016 01:15 PDT2.85P  255P  
06/23/2016 01:30 PDT2.85P  255P  
06/23/2016 01:45 PDT2.85P  255P  
06/23/2016 02:00 PDT2.85P  255P  
06/23/2016 02:15 PDT2.85P  255P  
06/23/2016 02:30 PDT2.85P  255P  
06/23/2016 02:45 PDT2.85P  255P  
06/23/2016 03:00 PDT2.85P  255P  
06/23/2016 03:15 PDT2.85P  255P  
06/23/2016 03:30 PDT2.85P  255P  
06/23/2016 03:45 PDT2.85P  255P  
06/23/2016 04:00 PDT2.86P  258P  
06/23/2016 04:15 PDT2.86P  258P  
06/23/2016 04:30 PDT2.86P  258P  
06/23/2016 04:45 PDT2.86P  258P  
06/23/2016 05:00 PDT2.87P  262P  
06/23/2016 05:15 PDT2.87P  262P  
06/23/2016 05:30 PDT2.87P  262P  
06/23/2016 05:45 PDT2.87P  262P  
06/23/2016 06:00 PDT2.87P  262P  
06/23/2016 06:15 PDT2.88P  265P  
06/23/2016 06:30 PDT2.88P  265P  
06/23/2016 06:45 PDT2.88P  265P  
06/23/2016 07:00 PDT2.88P  265P  
06/23/2016 07:15 PDT2.89P  268P  
06/23/2016 07:30 PDT2.89P  268P  
06/23/2016 07:45 PDT2.90P  272P  
06/23/2016 08:00 PDT2.90P  272P  
06/23/2016 08:15 PDT2.90P  272P  
06/23/2016 08:30 PDT2.91P  275P  
06/23/2016 08:45 PDT2.91P  275P  
06/23/2016 09:00 PDT2.91P  275P  
06/23/2016 09:15 PDT2.91P  275P  
06/23/2016 09:30 PDT2.92P  278P  
06/23/2016 09:45 PDT2.92P  278P  
06/23/2016 10:00 PDT2.92P  278P  
06/23/2016 10:15 PDT2.92P  278P  
06/23/2016 10:30 PDT2.92P  278P  
06/23/2016 10:45 PDT2.93P  282P  
06/23/2016 11:00 PDT2.94P  285P  
06/23/2016 11:15 PDT2.94P  285P  
06/23/2016 11:30 PDT2.95P  289P  
06/23/2016 11:45 PDT2.95P  289P  
06/23/2016 12:00 PDT2.95P  289P  
06/23/2016 12:15 PDT2.96P  292P  
06/23/2016 12:30 PDT2.96P  292P  
06/23/2016 12:45 PDT2.97P  296P  
06/23/2016 13:00 PDT2.97P  296P  
06/23/2016 13:15 PDT2.97P  296P  
06/23/2016 13:30 PDT2.97P  296P  
06/23/2016 13:45 PDT2.98P  299P  
06/23/2016 14:00 PDT2.98P  299P  
06/23/2016 14:15 PDT2.98P  299P  
06/23/2016 14:30 PDT2.99P  303P  
06/23/2016 14:45 PDT2.99P  303P  
06/23/2016 15:00 PDT3.00P  306P  
06/23/2016 15:15 PDT3.01P  310P  
06/23/2016 15:30 PDT3.00P  306P  
06/23/2016 15:45 PDT3.00P  306P  
06/23/2016 16:00 PDT3.01P  310P  
06/23/2016 16:15 PDT3.01P  310P  
06/23/2016 16:30 PDT3.01P  310P  
06/23/2016 16:45 PDT3.02P  314P  
06/23/2016 17:00 PDT3.02P  314P  
06/23/2016 17:15 PDT3.03P  317P  
06/23/2016 17:30 PDT3.04P  321P  
06/23/2016 17:45 PDT3.05P  325P  
06/23/2016 18:00 PDT3.06P  329P  
06/23/2016 18:15 PDT3.06P  329P  
06/23/2016 18:30 PDT3.06P  329P  
06/23/2016 18:45 PDT3.07P  333P  
06/23/2016 19:00 PDT3.07P  333P  
06/23/2016 19:15 PDT3.07P  333P  
06/23/2016 19:30 PDT3.08P  336P  
06/23/2016 19:45 PDT3.08P  336P  
06/23/2016 20:00 PDT3.09P  340P  
06/23/2016 20:15 PDT3.09P  340P  
06/23/2016 20:30 PDT3.10P  344P  
06/23/2016 20:45 PDT3.10P  344P  
06/23/2016 21:00 PDT3.10P  344P  
06/23/2016 21:15 PDT3.10P  344P  
06/23/2016 21:30 PDT3.11P  348P  
06/23/2016 21:45 PDT3.11P  348P  
06/23/2016 22:00 PDT3.11P  348P  
06/23/2016 22:15 PDT3.11P  348P  
06/23/2016 22:30 PDT3.11P  348P  
06/23/2016 22:45 PDT3.11P  348P  
06/23/2016 23:00 PDT3.11P  348P  
06/23/2016 23:15 PDT3.11P  348P  
06/23/2016 23:30 PDT3.11P  348P  
06/23/2016 23:45 PDT3.11P  348P  
06/24/2016 00:00 PDT3.11P  348P  
06/24/2016 00:15 PDT3.11P  348P  
06/24/2016 00:30 PDT3.11P  348P  
06/24/2016 00:45 PDT3.11P  348P  
06/24/2016 01:00 PDT3.11P  348P  
06/24/2016 01:15 PDT3.11P  348P  
06/24/2016 01:30 PDT3.11P  348P  
06/24/2016 01:45 PDT3.11P  348P  
06/24/2016 02:00 PDT3.12P  352P  
06/24/2016 02:15 PDT3.12P  352P  
06/24/2016 02:30 PDT3.12P  352P  
06/24/2016 02:45 PDT3.12P  352P  
06/24/2016 03:00 PDT3.12P  352P  
06/24/2016 03:15 PDT3.12P  352P  
06/24/2016 03:30 PDT3.12P  352P  
06/24/2016 03:45 PDT3.12P  352P  
06/24/2016 04:00 PDT3.12P  352P  
06/24/2016 04:15 PDT3.12P  352P  
06/24/2016 04:30 PDT3.12P  352P  
06/24/2016 04:45 PDT3.12P  352P  
06/24/2016 05:00 PDT3.12P  352P  
06/24/2016 05:15 PDT3.12P  352P  
06/24/2016 05:30 PDT3.12P  352P  
06/24/2016 05:45 PDT3.12P  352P  
06/24/2016 06:00 PDT3.12P  352P  
06/24/2016 06:15 PDT3.12P  352P  
06/24/2016 06:30 PDT3.12P  352P  
06/24/2016 06:45 PDT3.12P  352P  
06/24/2016 07:00 PDT3.12P  352P  
06/24/2016 07:15 PDT3.12P  352P  
06/24/2016 07:30 PDT3.12P  352P  
06/24/2016 07:45 PDT3.12P  352P  
06/24/2016 08:00 PDT3.13P  356P  
06/24/2016 08:15 PDT3.13P  356P  
06/24/2016 08:30 PDT3.13P  356P  
06/24/2016 08:45 PDT3.13P  356P  
06/24/2016 09:00 PDT3.14P  360P  
06/24/2016 09:15 PDT3.14P  360P  
06/24/2016 09:30 PDT3.14P  360P  
06/24/2016 09:45 PDT3.15P  364P  
06/24/2016 10:00 PDT3.15P  364P  
06/24/2016 10:15 PDT3.16P  368P  
06/24/2016 10:30 PDT3.16P  368P  
06/24/2016 10:45 PDT3.16P  368P  
06/24/2016 11:00 PDT3.17P  372P  
06/24/2016 11:15 PDT3.18P  376P  
06/24/2016 11:30 PDT3.18P  376P  
06/24/2016 11:45 PDT3.18P  376P  
06/24/2016 12:00 PDT3.19P  380P  
06/24/2016 12:15 PDT3.20P  384P  
06/24/2016 12:30 PDT3.20P  384P  
06/24/2016 12:45 PDT3.21P  388P  
06/24/2016 13:00 PDT3.21P  388P  
06/24/2016 13:15 PDT3.22P  393P  
06/24/2016 13:30 PDT3.22P  393P  
06/24/2016 13:45 PDT3.22P  393P  
06/24/2016 14:00 PDT3.23P  397P  
06/24/2016 14:15 PDT3.23P  397P  
06/24/2016 14:30 PDT3.24P  401P  
06/24/2016 14:45 PDT3.24P  401P  
06/24/2016 15:00 PDT3.24P  401P  
06/24/2016 15:15 PDT3.25P  405P  
06/24/2016 15:30 PDT3.26P  410P  
06/24/2016 15:45 PDT3.26P  410P  
06/24/2016 16:00 PDT3.26P  410P  
06/24/2016 16:15 PDT3.27P  414P  
06/24/2016 16:30 PDT3.27P  414P  
06/24/2016 16:45 PDT3.27P  414P  
06/24/2016 17:00 PDT3.28P  418P  
06/24/2016 17:15 PDT3.29P  423P  
06/24/2016 17:30 PDT3.29P  423P  
06/24/2016 17:45 PDT3.30P  427P  
06/24/2016 18:00 PDT3.30P  427P  
06/24/2016 18:15 PDT3.30P  427P  
06/24/2016 18:30 PDT3.31P  432P  
06/24/2016 18:45 PDT3.31P  432P  
06/24/2016 19:00 PDT3.32P  436P  
06/24/2016 19:15 PDT3.32P  436P  
06/24/2016 19:30 PDT3.33P  441P  
06/24/2016 19:45 PDT3.33P  441P  
06/24/2016 20:00 PDT3.34P  445P  
06/24/2016 20:15 PDT3.34P  445P  
06/24/2016 20:30 PDT3.35P  450P  
06/24/2016 20:45 PDT3.35P  450P  
06/24/2016 21:00 PDT3.36P  454P  
06/24/2016 21:15 PDT3.36P  454P  
06/24/2016 21:30 PDT3.36P  454P  
06/24/2016 21:45 PDT3.37P  459P  
06/24/2016 22:00 PDT3.37P  459P  
06/24/2016 22:15 PDT3.38P  464P  
06/24/2016 22:30 PDT3.38P  464P  
06/24/2016 22:45 PDT3.38P  464P  
06/24/2016 23:00 PDT3.39P  468P  
06/24/2016 23:15 PDT3.39P  468P  
06/24/2016 23:30 PDT3.39P  468P  
06/24/2016 23:45 PDT3.39P  468P  
06/25/2016 00:00 PDT3.40P  473P  
06/25/2016 00:15 PDT3.40P  473P  
06/25/2016 00:30 PDT3.40P  473P  
06/25/2016 00:45 PDT3.40P  473P  
06/25/2016 01:00 PDT3.40P  473P  
06/25/2016 01:15 PDT3.40P  473P  
06/25/2016 01:30 PDT3.40P  473P  
06/25/2016 01:45 PDT3.40P  473P  
06/25/2016 02:00 PDT3.41P  478P  
06/25/2016 02:15 PDT3.40P  473P  
06/25/2016 02:30 PDT3.41P  478P  
06/25/2016 02:45 PDT3.41P  478P  
06/25/2016 03:00 PDT3.41P  478P  
06/25/2016 03:15 PDT3.41P  478P  
06/25/2016 03:30 PDT3.41P  478P  
06/25/2016 03:45 PDT3.41P  478P  
06/25/2016 04:00 PDT3.41P  478P  
06/25/2016 04:15 PDT3.41P  478P  
06/25/2016 04:30 PDT3.41P  478P  
06/25/2016 04:45 PDT3.41P  478P  
06/25/2016 05:00 PDT3.40P  473P  
06/25/2016 05:15 PDT3.40P  473P  
06/25/2016 05:30 PDT3.40P  473P  
06/25/2016 05:45 PDT3.40P  473P  
06/25/2016 06:00 PDT3.40P  473P  
06/25/2016 06:15 PDT3.40P  473P  
06/25/2016 06:30 PDT3.40P  473P  
06/25/2016 06:45 PDT3.40P  473P  
06/25/2016 07:00 PDT3.40P  473P  
06/25/2016 07:15 PDT3.40P  473P  
06/25/2016 07:30 PDT3.39P  468P  
06/25/2016 07:45 PDT3.40P  473P  
06/25/2016 08:00 PDT3.40P  473P  
06/25/2016 08:15 PDT3.40P  473P  
06/25/2016 08:30 PDT3.40P  473P  
06/25/2016 08:45 PDT3.40P  473P  
06/25/2016 09:00 PDT3.40P  473P  
06/25/2016 09:15 PDT3.40P  473P  
06/25/2016 09:30 PDT3.40P  473P  
06/25/2016 09:45 PDT3.40P  473P  
06/25/2016 10:00 PDT3.40P  473P  
06/25/2016 10:15 PDT3.40P  473P  
06/25/2016 10:30 PDT3.40P  473P  
06/25/2016 10:45 PDT3.40P  473P  
06/25/2016 11:00 PDT3.40P  473P  
06/25/2016 11:15 PDT3.40P  473P  
06/25/2016 11:30 PDT3.40P  473P  
06/25/2016 11:45 PDT3.40P  473P  
06/25/2016 12:00 PDT3.40P  473P  
06/25/2016 12:15 PDT3.40P  473P  
06/25/2016 12:30 PDT3.41P  478P  
06/25/2016 12:45 PDT3.41P  478P  
06/25/2016 13:00 PDT3.41P  478P  
06/25/2016 13:15 PDT3.41P  478P  
06/25/2016 13:30 PDT3.42P  482P  
06/25/2016 13:45 PDT3.41P  478P  
06/25/2016 14:00 PDT3.42P  482P  
06/25/2016 14:15 PDT3.42P  482P  
06/25/2016 14:30 PDT3.41P  478P  
06/25/2016 14:45 PDT3.41P  478P  
06/25/2016 15:00 PDT3.42P  482P  
06/25/2016 15:15 PDT3.41P  478P  
06/25/2016 15:30 PDT3.41P  478P  
06/25/2016 15:45 PDT3.41P  478P  
06/25/2016 16:00 PDT3.40P  473P  
06/25/2016 16:15 PDT3.40P  473P  
06/25/2016 16:30 PDT3.40P  473P  
06/25/2016 16:45 PDT3.40P  473P  
06/25/2016 17:00 PDT3.40P  473P  
06/25/2016 17:15 PDT3.39P  468P  
06/25/2016 17:30 PDT3.39P  468P  
06/25/2016 17:45 PDT3.39P  468P  
06/25/2016 18:00 PDT3.39P  468P  
06/25/2016 18:15 PDT3.38P  464P  
06/25/2016 18:30 PDT3.38P  464P  
06/25/2016 18:45 PDT3.38P  464P  
06/25/2016 19:00 PDT3.37P  459P  
06/25/2016 19:15 PDT3.37P  459P  
06/25/2016 19:30 PDT3.37P  459P  
06/25/2016 19:45 PDT3.36P  454P  
06/25/2016 20:00 PDT3.36P  454P  
06/25/2016 20:15 PDT3.35P  450P  
06/25/2016 20:30 PDT3.35P  450P  
06/25/2016 20:45 PDT3.34P  445P  
06/25/2016 21:00 PDT3.34P  445P  
06/25/2016 21:15 PDT3.34P  445P  
06/25/2016 21:30 PDT3.33P  441P  
06/25/2016 21:45 PDT3.33P  441P  
06/25/2016 22:00 PDT3.32P  436P  
06/25/2016 22:15 PDT3.32P  436P  
06/25/2016 22:30 PDT3.32P  436P  
06/25/2016 22:45 PDT3.31P  432P  
06/25/2016 23:00 PDT3.31P  432P  
06/25/2016 23:15 PDT3.31P  432P  
06/25/2016 23:30 PDT3.30P  427P  
06/25/2016 23:45 PDT3.30P  427P  
06/26/2016 00:00 PDT3.29P  423P  
06/26/2016 00:15 PDT3.29P  423P  
06/26/2016 00:30 PDT3.29P  423P  
06/26/2016 00:45 PDT3.29P  423P  
06/26/2016 01:00 PDT3.29P  423P  
06/26/2016 01:15 PDT3.29P  423P  
06/26/2016 01:30 PDT3.28P  418P  
06/26/2016 01:45 PDT3.28P  418P  
06/26/2016 02:00 PDT3.28P  418P  
06/26/2016 02:15 PDT3.27P  414P  
06/26/2016 02:30 PDT3.27P  414P  
06/26/2016 02:45 PDT3.27P  414P  
06/26/2016 03:00 PDT3.27P  414P  
06/26/2016 03:15 PDT3.26P  410P  
06/26/2016 03:30 PDT3.26P  410P  
06/26/2016 03:45 PDT3.26P  410P  
06/26/2016 04:00 PDT3.25P  405P  
06/26/2016 04:15 PDT3.25P  405P  
06/26/2016 04:30 PDT3.25P  405P  
06/26/2016 04:45 PDT3.24P  401P  
06/26/2016 05:00 PDT3.24P  401P  
06/26/2016 05:15 PDT3.24P  401P  
06/26/2016 05:30 PDT3.23P  397P  
06/26/2016 05:45 PDT3.23P  397P  
06/26/2016 06:00 PDT3.22P  393P  
06/26/2016 06:15 PDT3.22P  393P  
06/26/2016 06:30 PDT3.22P  393P  
06/26/2016 06:45 PDT3.22P  393P  
06/26/2016 07:00 PDT3.21P  388P  
06/26/2016 07:15 PDT3.21P  388P  
06/26/2016 07:30 PDT3.21P  388P  
06/26/2016 07:45 PDT3.20P  384P  
06/26/2016 08:00 PDT3.20P  384P  
06/26/2016 08:15 PDT3.20P  384P  
06/26/2016 08:30 PDT3.20P  384P  
06/26/2016 08:45 PDT3.20P  384P  
06/26/2016 09:00 PDT3.19P  380P  
06/26/2016 09:15 PDT3.19P  380P  
06/26/2016 09:30 PDT3.19P  380P  
06/26/2016 09:45 PDT3.19P  380P  
06/26/2016 10:00 PDT3.19P  380P  
06/26/2016 10:15 PDT3.19P  380P  
06/26/2016 10:30 PDT3.19P  380P  
06/26/2016 10:45 PDT3.19P  380P  
06/26/2016 11:00 PDT3.19P  380P  
06/26/2016 11:15 PDT3.19P  380P  
06/26/2016 11:30 PDT3.19P  380P  
06/26/2016 11:45 PDT3.19P  380P  
06/26/2016 12:00 PDT3.19P  380P  
06/26/2016 12:15 PDT3.19P  380P  
06/26/2016 12:30 PDT3.19P  380P  
06/26/2016 12:45 PDT3.19P  380P  
06/26/2016 13:00 PDT3.19P  380P  
06/26/2016 13:15 PDT3.19P  380P  
06/26/2016 13:30 PDT3.19P  380P  
06/26/2016 13:45 PDT3.19P  380P  
06/26/2016 14:00 PDT3.19P  380P  
06/26/2016 14:15 PDT3.19P  380P  
06/26/2016 14:30 PDT3.19P  380P  
06/26/2016 14:45 PDT3.19P  380P  
06/26/2016 15:00 PDT3.19P  380P  
06/26/2016 15:15 PDT3.19P  380P  
06/26/2016 15:30 PDT3.19P  380P  
06/26/2016 15:45 PDT3.20P  384P  
06/26/2016 16:00 PDT3.19P  380P  
06/26/2016 16:15 PDT3.19P  380P  
06/26/2016 16:30 PDT3.19P  380P  
06/26/2016 16:45 PDT3.19P  380P  
06/26/2016 17:00 PDT3.19P  380P  
06/26/2016 17:15 PDT3.19P  380P  
06/26/2016 17:30 PDT3.19P  380P  
06/26/2016 17:45 PDT3.18P  376P  
06/26/2016 18:00 PDT3.18P  376P  
06/26/2016 18:15 PDT3.18P  376P  
06/26/2016 18:30 PDT3.18P  376P  
06/26/2016 18:45 PDT3.18P  376P  
06/26/2016 19:00 PDT3.18P  376P  
06/26/2016 19:15 PDT3.18P  376P  
06/26/2016 19:30 PDT3.18P  376P  
06/26/2016 19:45 PDT3.17P  372P  
06/26/2016 20:00 PDT3.17P  372P  
06/26/2016 20:15 PDT3.17P  372P  
06/26/2016 20:30 PDT3.17P  372P  
06/26/2016 20:45 PDT3.17P  372P  
06/26/2016 21:00 PDT3.16P  368P  
06/26/2016 21:15 PDT3.16P  368P  
06/26/2016 21:30 PDT3.16P  368P  
06/26/2016 21:45 PDT3.16P  368P  
06/26/2016 22:00 PDT3.16P  368P  
06/26/2016 22:15 PDT3.16P  368P  
06/26/2016 22:30 PDT3.15P  364P  
06/26/2016 22:45 PDT3.15P  364P  
06/26/2016 23:00 PDT3.15P  364P  
06/26/2016 23:15 PDT3.14P  360P  
06/26/2016 23:30 PDT3.14P  360P  
06/26/2016 23:45 PDT3.14P  360P  
06/27/2016 00:00 PDT3.14P  360P  
06/27/2016 00:15 PDT3.13P  356P  
06/27/2016 00:30 PDT3.13P  356P  
06/27/2016 00:45 PDT3.13P  356P  
06/27/2016 01:00 PDT3.12P  352P  
06/27/2016 01:15 PDT3.12P  352P  
06/27/2016 01:30 PDT3.12P  352P  
06/27/2016 01:45 PDT3.12P  352P  
06/27/2016 02:00 PDT3.12P  352P  
06/27/2016 02:15 PDT3.12P  352P  
06/27/2016 02:30 PDT3.12P  352P  
06/27/2016 02:45 PDT3.11P  348P  
06/27/2016 03:00 PDT3.11P  348P  
06/27/2016 03:15 PDT3.11P  348P  
06/27/2016 03:30 PDT3.11P  348P  
06/27/2016 03:45 PDT3.10P  344P  
06/27/2016 04:00 PDT3.10P  344P  
06/27/2016 04:15 PDT3.10P  344P  
06/27/2016 04:30 PDT3.09P  340P  
06/27/2016 04:45 PDT3.09P  340P  
06/27/2016 05:00 PDT3.09P  340P  
06/27/2016 05:15 PDT3.08P  336P  
06/27/2016 05:30 PDT3.08P  336P  
06/27/2016 05:45 PDT3.07P  333P  
06/27/2016 06:00 PDT3.07P  333P  
06/27/2016 06:15 PDT3.07P  333P  
06/27/2016 06:30 PDT3.06P  329P  
06/27/2016 06:45 PDT3.06P  329P  
06/27/2016 07:00 PDT3.06P  329P  
06/27/2016 07:15 PDT3.06P  329P  
06/27/2016 07:30 PDT3.06P  329P  
06/27/2016 07:45 PDT3.06P  329P  
06/27/2016 08:00 PDT3.06P  329P  
06/27/2016 08:15 PDT3.06P  329P  
06/27/2016 08:30 PDT3.06P  329P  
06/27/2016 08:45 PDT3.06P  329P  
06/27/2016 09:00 PDT3.06P  329P  
06/27/2016 09:15 PDT3.06P  329P  
06/27/2016 09:30 PDT3.06P  329P  
06/27/2016 09:45 PDT3.06P  329P  
06/27/2016 10:00 PDT3.06P  329P  
06/27/2016 10:15 PDT3.06P  329P  
06/27/2016 10:30 PDT3.06P  329P  
06/27/2016 10:45 PDT3.06P  329P  
06/27/2016 11:00 PDT3.06P  329P  
06/27/2016 11:15 PDT3.07P  333P  
06/27/2016 11:30 PDT3.07P  333P  
06/27/2016 11:45 PDT3.07P  333P  
06/27/2016 12:00 PDT3.07P  333P  
06/27/2016 12:15 PDT3.08P  336P  
06/27/2016 12:30 PDT3.08P  336P  
06/27/2016 12:45 PDT3.08P  336P  
06/27/2016 13:00 PDT3.07P  333P  
06/27/2016 13:15 PDT3.07P  333P  
06/27/2016 13:30 PDT3.08P  336P  
06/27/2016 13:45 PDT3.07P  333P  
06/27/2016 14:00 PDT3.07P  333P  
06/27/2016 14:15 PDT3.07P  333P  
06/27/2016 14:30 PDT3.07P  333P  
06/27/2016 14:45 PDT3.07P  333P  
06/27/2016 15:00 PDT3.07P  333P  
06/27/2016 15:15 PDT3.07P  333P  
06/27/2016 15:30 PDT3.07P  333P  
06/27/2016 15:45 PDT3.07P  333P  
06/27/2016 16:00 PDT3.07P  333P  
06/27/2016 16:15 PDT3.07P  333P  
06/27/2016 16:30 PDT3.07P  333P  
06/27/2016 16:45 PDT3.08P  336P  
06/27/2016 17:00 PDT3.08P  336P  
06/27/2016 17:15 PDT3.08P  336P  
06/27/2016 17:30 PDT3.08P  336P  
06/27/2016 17:45 PDT3.07P  333P  
06/27/2016 18:00 PDT3.07P  333P  
06/27/2016 18:15 PDT3.07P  333P  
06/27/2016 18:30 PDT3.07P  333P  
06/27/2016 18:45 PDT3.07P  333P  
06/27/2016 19:00 PDT3.06P  329P  
06/27/2016 19:15 PDT3.06P  329P  
06/27/2016 19:30 PDT3.06P  329P  
06/27/2016 19:45 PDT3.06P  329P  
06/27/2016 20:00 PDT3.06P  329P  
06/27/2016 20:15 PDT3.06P  329P  
06/27/2016 20:30 PDT3.06P  329P  
06/27/2016 20:45 PDT3.05P  325P  
06/27/2016 21:00 PDT3.05P  325P  
06/27/2016 21:15 PDT3.05P  325P  
06/27/2016 21:30 PDT3.04P  321P  
06/27/2016 21:45 PDT3.04P  321P  
06/27/2016 22:00 PDT3.04P  321P  
06/27/2016 22:15 PDT3.04P  321P  
06/27/2016 22:30 PDT3.03P  317P  
06/27/2016 22:45 PDT3.03P  317P  
06/27/2016 23:00 PDT3.03P  317P  
06/27/2016 23:15 PDT3.03P  317P  
06/27/2016 23:30 PDT3.02P  314P  
06/27/2016 23:45 PDT3.02P  314P  
06/28/2016 00:00 PDT3.02P  314P  
06/28/2016 00:15 PDT3.02P  314P  
06/28/2016 00:30 PDT3.02P  314P  
06/28/2016 00:45 PDT3.01P  310P  
06/28/2016 01:00 PDT3.01P  310P  
06/28/2016 01:15 PDT3.01P  310P  
06/28/2016 01:30 PDT3.01P  310P  
06/28/2016 01:45 PDT3.01P  310P  
06/28/2016 02:00 PDT3.00P  306P  
06/28/2016 02:15 PDT3.00P  306P  
06/28/2016 02:30 PDT3.00P  306P  
06/28/2016 02:45 PDT3.00P  306P  
06/28/2016 03:00 PDT2.99P  303P  
06/28/2016 03:15 PDT2.99P  303P  
06/28/2016 03:30 PDT2.99P  303P  
06/28/2016 03:45 PDT2.99P  303P  
06/28/2016 04:00 PDT2.98P  299P  
06/28/2016 04:15 PDT2.98P  299P  
06/28/2016 04:30 PDT2.98P  299P  
06/28/2016 04:45 PDT2.97P  296P  
06/28/2016 05:00 PDT2.97P  296P  
06/28/2016 05:15 PDT2.97P  296P  
06/28/2016 05:30 PDT2.97P  296P  
06/28/2016 05:45 PDT2.97P  296P  
06/28/2016 06:00 PDT2.97P  296P  
06/28/2016 06:15 PDT2.97P  296P  
06/28/2016 06:30 PDT2.96P  292P  
06/28/2016 06:45 PDT2.96P  292P  
06/28/2016 07:00 PDT2.96P  292P  
06/28/2016 07:15 PDT2.96P  292P  
06/28/2016 07:30 PDT2.96P  292P  
06/28/2016 07:45 PDT2.96P  292P  
06/28/2016 08:00 PDT2.96P  292P  
06/28/2016 08:15 PDT2.95P  289P  
06/28/2016 08:30 PDT2.95P  289P  
06/28/2016 08:45 PDT2.95P  289P  
06/28/2016 09:00 PDT2.95P  289P  
06/28/2016 09:15 PDT2.95P  289P  
06/28/2016 09:30 PDT2.95P  289P  
06/28/2016 09:45 PDT2.95P  289P  
06/28/2016 10:00 PDT2.95P  289P  
06/28/2016 10:15 PDT2.95P  289P  
06/28/2016 10:30 PDT2.95P  289P  
06/28/2016 10:45 PDT2.95P  289P  
06/28/2016 11:00 PDT2.95P  289P  
06/28/2016 11:15 PDT2.95P  289P  
06/28/2016 11:30 PDT2.95P  289P  
06/28/2016 11:45 PDT2.95P  289P  
06/28/2016 12:00 PDT2.95P  289P  
06/28/2016 12:15 PDT2.95P  289P  
06/28/2016 12:30 PDT2.95P  289P  
06/28/2016 12:45 PDT2.95P  289P  
06/28/2016 13:00 PDT2.95P  289P  
06/28/2016 13:15 PDT2.95P  289P  
06/28/2016 13:30 PDT2.95P  289P  
06/28/2016 13:45 PDT2.95P  289P  
06/28/2016 14:00 PDT2.95P  289P  
06/28/2016 14:15 PDT2.95P  289P  
06/28/2016 14:30 PDT2.96P  292P  
06/28/2016 14:45 PDT2.96P  292P  
06/28/2016 15:00 PDT2.96P  292P  
06/28/2016 15:15 PDT2.96P  292P  
06/28/2016 15:30 PDT2.96P  292P  
06/28/2016 15:45 PDT2.96P  292P  
06/28/2016 16:00 PDT2.96P  292P  
06/28/2016 16:15 PDT2.97P  296P  
06/28/2016 16:30 PDT2.97P  296P  
06/28/2016 16:45 PDT2.97P  296P  
06/28/2016 17:00 PDT2.97P  296P  
06/28/2016 17:15 PDT2.97P  296P  
06/28/2016 17:30 PDT2.97P  296P  
06/28/2016 17:45 PDT2.97P  296P  
06/28/2016 18:00 PDT2.97P  296P  
06/28/2016 18:15 PDT2.97P  296P  
06/28/2016 18:30 PDT2.97P  296P  
06/28/2016 18:45 PDT2.97P  296P  
06/28/2016 19:00 PDT2.96P  292P  
06/28/2016 19:15 PDT2.97P  296P  
06/28/2016 19:30 PDT2.96P  292P  
06/28/2016 19:45 PDT2.96P  292P  
06/28/2016 20:00 PDT2.95P  289P  
06/28/2016 20:15 PDT2.95P  289P  
06/28/2016 20:30 PDT2.95P  289P  
06/28/2016 20:45 PDT2.95P  289P  
06/28/2016 21:00 PDT2.95P  289P  
06/28/2016 21:15 PDT2.94P  285P  
06/28/2016 21:30 PDT2.94P  285P  
06/28/2016 21:45 PDT2.94P  285P  
06/28/2016 22:00 PDT2.94P  285P  
06/28/2016 22:15 PDT2.94P  285P  
06/28/2016 22:30 PDT2.94P  285P  
06/28/2016 22:45 PDT2.93P  282P  
06/28/2016 23:00 PDT2.93P  282P  
06/28/2016 23:15 PDT2.93P  282P  
06/28/2016 23:30 PDT2.93P  282P  
06/28/2016 23:45 PDT2.92P  278P  
06/29/2016 00:00 PDT2.92P  278P  
06/29/2016 00:15 PDT2.92P  278P  
06/29/2016 00:30 PDT2.92P  278P  
06/29/2016 00:45 PDT2.92P  278P  
06/29/2016 01:00 PDT2.92P  278P  
06/29/2016 01:15 PDT2.92P  278P  
06/29/2016 01:30 PDT2.92P  278P  
06/29/2016 01:45 PDT2.92P  278P  
06/29/2016 02:00 PDT2.92P  278P  
06/29/2016 02:15 PDT2.92P  278P  
06/29/2016 02:30 PDT2.92P  278P  
06/29/2016 02:45 PDT2.91P  275P  
06/29/2016 03:00 PDT2.91P  275P  
06/29/2016 03:15 PDT2.91P  275P  
06/29/2016 03:30 PDT2.91P  275P  
06/29/2016 03:45 PDT2.91P  275P  
06/29/2016 04:00 PDT2.90P  272P  
06/29/2016 04:15 PDT2.90P  272P  
06/29/2016 04:30 PDT2.90P  272P  
06/29/2016 04:45 PDT2.89P  268P  
06/29/2016 05:00 PDT2.89P  268P  
06/29/2016 05:15 PDT2.89P  268P  
06/29/2016 05:30 PDT2.88P  265P  
06/29/2016 05:45 PDT2.88P  265P  
06/29/2016 06:00 PDT2.88P  265P  
06/29/2016 06:15 PDT2.87P  262P  
06/29/2016 06:30 PDT2.87P  262P  
06/29/2016 06:45 PDT2.87P  262P  
06/29/2016 07:00 PDT2.87P  262P  
06/29/2016 07:15 PDT2.86P  258P  
06/29/2016 07:30 PDT2.86P  258P  
06/29/2016 07:45 PDT2.86P  258P  
06/29/2016 08:00 PDT2.86P  258P  
06/29/2016 08:15 PDT2.86P  258P  
06/29/2016 08:30 PDT2.85P  255P  
06/29/2016 08:45 PDT2.85P  255P  
06/29/2016 09:00 PDT2.85P  255P  
06/29/2016 09:15 PDT2.85P  255P  
06/29/2016 09:30 PDT2.85P  255P  
06/29/2016 09:45 PDT2.85P  255P  
06/29/2016 10:00 PDT2.85P  255P  
06/29/2016 10:15 PDT2.85P  255P  
06/29/2016 10:30 PDT2.85P  255P  
06/29/2016 10:45 PDT2.85P  255P  
06/29/2016 11:00 PDT2.86P  258P  
06/29/2016 11:15 PDT2.86P  258P  
06/29/2016 11:30 PDT2.86P  258P  
06/29/2016 11:45 PDT2.86P  258P  
06/29/2016 12:00 PDT2.86P  258P  
06/29/2016 12:15 PDT2.86P  258P  
06/29/2016 12:30 PDT2.85P  255P  
06/29/2016 12:45 PDT2.85P  255P  
06/29/2016 13:00 PDT2.86P  258P  
06/29/2016 13:15 PDT2.86P  258P  
06/29/2016 13:30 PDT2.86P  258P  
06/29/2016 13:45 PDT2.87P  262P  
06/29/2016 14:00 PDT2.87P  262P  
06/29/2016 14:15 PDT2.87P  262P  
06/29/2016 14:30 PDT2.87P  262P  
06/29/2016 14:45 PDT2.88P  265P  
06/29/2016 15:00 PDT2.88P  265P  
06/29/2016 15:15 PDT2.88P  265P  
06/29/2016 15:30 PDT2.88P  265P  
06/29/2016 15:45 PDT2.88P  265P  
06/29/2016 16:00 PDT2.88P  265P  
06/29/2016 16:15 PDT2.89P  268P  
06/29/2016 16:30 PDT2.89P  268P  
06/29/2016 16:45 PDT2.89P  268P  
06/29/2016 17:00 PDT2.89P  268P  
06/29/2016 17:15 PDT2.90P  272P  
06/29/2016 17:30 PDT2.90P  272P  
06/29/2016 17:45 PDT2.90P  272P  
06/29/2016 18:00 PDT2.90P  272P  
06/29/2016 18:15 PDT2.90P  272P  
06/29/2016 18:30 PDT2.90P  272P  
06/29/2016 18:45 PDT2.90P  272P  
06/29/2016 19:00 PDT2.90P  272P  
06/29/2016 19:15 PDT2.90P  272P  
06/29/2016 19:30 PDT2.90P  272P  
06/29/2016 19:45 PDT2.90P  272P  
06/29/2016 20:00 PDT2.90P  272P  
06/29/2016 20:15 PDT2.90P  272P  
06/29/2016 20:30 PDT2.90P  272P  
06/29/2016 20:45 PDT2.90P  272P  
06/29/2016 21:00 PDT2.90P  272P  
06/29/2016 21:15 PDT2.90P  272P  
06/29/2016 21:30 PDT2.90P  272P  
06/29/2016 21:45 PDT2.90P  272P  
06/29/2016 22:00 PDT2.90P  272P  
06/29/2016 22:15 PDT2.89P  268P  
06/29/2016 22:30 PDT2.89P  268P  
06/29/2016 22:45 PDT2.89P  268P  
06/29/2016 23:00 PDT2.89P  268P  
06/29/2016 23:15 PDT2.89P  268P  
06/29/2016 23:30 PDT2.89P  268P  
06/29/2016 23:45 PDT2.89P  268P  
06/30/2016 00:00 PDT2.89P  268P  
06/30/2016 00:15 PDT2.88P  265P  
06/30/2016 00:30 PDT2.88P  265P  
06/30/2016 00:45 PDT2.88P  265P  
06/30/2016 01:00 PDT2.88P  265P  
06/30/2016 01:15 PDT2.88P  265P  
06/30/2016 01:30 PDT2.88P  265P  
06/30/2016 01:45 PDT2.88P  265P  
06/30/2016 02:00 PDT2.88P  265P  
06/30/2016 02:15 PDT2.88P  265P  
06/30/2016 02:30 PDT2.88P  265P  
06/30/2016 02:45 PDT2.88P  265P  
06/30/2016 03:00 PDT2.88P  265P  
06/30/2016 03:15 PDT2.87P  262P  
06/30/2016 03:30 PDT2.87P  262P  
06/30/2016 03:45 PDT2.87P  262P  
06/30/2016 04:00 PDT2.87P  262P  
06/30/2016 04:15 PDT2.87P  262P  
06/30/2016 04:30 PDT2.87P  262P  
06/30/2016 04:45 PDT2.86P  258P  
06/30/2016 05:00 PDT2.86P  258P  
06/30/2016 05:15 PDT2.86P  258P  
06/30/2016 05:30 PDT2.86P  258P  
06/30/2016 05:45 PDT2.86P  258P  
06/30/2016 06:00 PDT2.85P  255P  
06/30/2016 06:15 PDT2.85P  255P  
06/30/2016 06:30 PDT2.85P  255P  
06/30/2016 06:45 PDT2.85P  255P  
06/30/2016 07:00 PDT2.85P  255P  
06/30/2016 07:15 PDT2.84P  252P  
06/30/2016 07:30 PDT2.84P  252P  
06/30/2016 07:45 PDT2.84P  252P  
06/30/2016 08:00 PDT2.84P  252P  
06/30/2016 08:15 PDT2.84P  252P  
06/30/2016 08:30 PDT2.84P  252P  
06/30/2016 08:45 PDT2.83P  249P  
06/30/2016 09:00 PDT2.83P  249P  
06/30/2016 09:15 PDT2.84P  252P  
06/30/2016 09:30 PDT2.84P  252P  
06/30/2016 09:45 PDT2.84P  252P  
06/30/2016 10:00 PDT2.84P  252P  
06/30/2016 10:15 PDT2.84P  252P  
06/30/2016 10:30 PDT2.84P  252P  
06/30/2016 10:45 PDT2.85P  255P  
06/30/2016 11:00 PDT2.85P  255P  
06/30/2016 12:15 PDT2.87P  262P  
06/30/2016 12:30 PDT2.88P  265P  
06/30/2016 12:45 PDT2.88P  265P  
06/30/2016 13:00 PDT2.88P  265P  
06/30/2016 14:15 PDT2.90P  272P  
06/30/2016 14:30 PDT2.90P  272P  
06/30/2016 14:45 PDT2.90P  272P  
06/30/2016 15:00 PDT2.90P  272P  
06/30/2016 15:15 PDT2.91P  275P  
06/30/2016 15:30 PDT2.91P  275P  
06/30/2016 15:45 PDT2.91P  275P  
06/30/2016 16:00 PDT2.91P  275P  
06/30/2016 16:15 PDT2.92P  278P  
06/30/2016 16:30 PDT2.91P  275P  
06/30/2016 16:45 PDT2.92P  278P  
06/30/2016 17:00 PDT2.92P  278P  
06/30/2016 17:15 PDT2.92P  278P  
06/30/2016 17:30 PDT2.92P  278P  
06/30/2016 17:45 PDT2.92P  278P  
06/30/2016 18:00 PDT2.92P  278P  
06/30/2016 18:15 PDT2.92P  278P  
06/30/2016 18:30 PDT2.92P  278P  
06/30/2016 18:45 PDT2.92P  278P  
06/30/2016 19:00 PDT2.91P  275P  
06/30/2016 19:15 PDT2.91P  275P  
06/30/2016 19:30 PDT2.91P  275P  
06/30/2016 19:45 PDT2.91P  275P  
06/30/2016 20:00 PDT2.91P  275P  
06/30/2016 20:15 PDT2.90P  272P  
06/30/2016 20:30 PDT2.90P  272P  
06/30/2016 20:45 PDT2.90P  272P  
06/30/2016 21:00 PDT2.90P  272P  
06/30/2016 21:15 PDT2.89P  268P  
06/30/2016 21:30 PDT2.89P  268P  
06/30/2016 21:45 PDT2.90P  272P  
06/30/2016 22:00 PDT2.90P  272P  
06/30/2016 22:15 PDT2.90P  272P  
06/30/2016 22:30 PDT2.90P  272P  
06/30/2016 22:45 PDT2.90P  272P  
06/30/2016 23:00 PDT2.91P  275P  

Explanation
  P  Provisional data subject to revision.