Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text
Annual Water Data Reports for Oregon Water Years 2002-13 (click here)

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

Additional station information.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.
NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.


Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2014-08-20  2014-12-18
00060 Discharge 2007-10-01  2014-12-18

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
11/18/2014 00:00 PST3.37P  393P  
11/18/2014 00:15 PST3.37P  393P  
11/18/2014 00:30 PST3.37P  393P  
11/18/2014 00:45 PST3.37P  393P  
11/18/2014 01:00 PST3.37P  393P  
11/18/2014 01:15 PST3.36P  388P  
11/18/2014 01:30 PST3.37P  393P  
11/18/2014 01:45 PST3.36P  388P  
11/18/2014 02:00 PST3.36P  388P  
11/18/2014 02:15 PST3.36P  388P  
11/18/2014 02:30 PST3.36P  388P  
11/18/2014 02:45 PST3.36P  388P  
11/18/2014 03:00 PST3.36P  388P  
11/18/2014 03:15 PST3.35P  384P  
11/18/2014 03:30 PST3.35P  384P  
11/18/2014 03:45 PST3.35P  384P  
11/18/2014 04:00 PST3.35P  384P  
11/18/2014 04:15 PST3.34P  380P  
11/18/2014 04:30 PST3.34P  380P  
11/18/2014 04:45 PST3.34P  380P  
11/18/2014 05:00 PST3.34P  380P  
11/18/2014 05:15 PST3.34P  380P  
11/18/2014 05:30 PST3.33P  376P  
11/18/2014 05:45 PST3.33P  376P  
11/18/2014 06:00 PST3.33P  376P  
11/18/2014 06:15 PST3.33P  376P  
11/18/2014 06:30 PST3.33P  376P  
11/18/2014 06:45 PST3.33P  376P  
11/18/2014 07:00 PST3.33P  376P  
11/18/2014 07:15 PST3.32P  372P  
11/18/2014 07:30 PST3.32P  372P  
11/18/2014 07:45 PST3.32P  372P  
11/18/2014 08:00 PST3.32P  372P  
11/18/2014 08:15 PST3.32P  372P  
11/18/2014 08:30 PST3.31P  368P  
11/18/2014 08:45 PST3.31P  368P  
11/18/2014 09:00 PST3.31P  368P  
11/18/2014 09:15 PST3.31P  368P  
11/18/2014 09:30 PST3.32P  372P  
11/18/2014 09:45 PST3.32P  372P  
11/18/2014 10:00 PST3.32P  372P  
11/18/2014 10:15 PST3.32P  372P  
11/18/2014 10:30 PST3.32P  372P  
11/18/2014 10:45 PST3.32P  372P  
11/18/2014 11:00 PST3.32P  372P  
11/18/2014 11:15 PST3.32P  372P  
11/18/2014 11:30 PST3.33P  376P  
11/18/2014 11:45 PST3.33P  376P  
11/18/2014 12:00 PST3.33P  376P  
11/18/2014 12:15 PST3.33P  376P  
11/18/2014 12:30 PST3.33P  376P  
11/18/2014 12:45 PST3.33P  376P  
11/18/2014 13:00 PST3.33P  376P  
11/18/2014 13:15 PST3.33P  376P  
11/18/2014 13:30 PST3.33P  376P  
11/18/2014 13:45 PST3.33P  376P  
11/18/2014 14:00 PST3.33P  376P  
11/18/2014 14:15 PST3.33P  376P  
11/18/2014 14:30 PST3.33P  376P  
11/18/2014 14:45 PST3.33P  376P  
11/18/2014 15:00 PST3.33P  376P  
11/18/2014 15:15 PST3.33P  376P  
11/18/2014 15:30 PST3.33P  376P  
11/18/2014 15:45 PST3.33P  376P  
11/18/2014 16:00 PST3.33P  376P  
11/18/2014 16:15 PST3.33P  376P  
11/18/2014 16:30 PST3.33P  376P  
11/18/2014 16:45 PST3.33P  376P  
11/18/2014 17:00 PST3.32P  372P  
11/18/2014 17:15 PST3.32P  372P  
11/18/2014 17:30 PST3.32P  372P  
11/18/2014 17:45 PST3.32P  372P  
11/18/2014 18:00 PST3.32P  372P  
11/18/2014 18:15 PST3.32P  372P  
11/18/2014 18:30 PST3.32P  372P  
11/18/2014 18:45 PST3.32P  372P  
11/18/2014 19:00 PST3.32P  372P  
11/18/2014 19:15 PST3.32P  372P  
11/18/2014 19:30 PST3.32P  372P  
11/18/2014 19:45 PST3.32P  372P  
11/18/2014 20:00 PST3.32P  372P  
11/18/2014 20:15 PST3.32P  372P  
11/18/2014 20:30 PST3.32P  372P  
11/18/2014 20:45 PST3.31P  368P  
11/18/2014 21:00 PST3.32P  372P  
11/18/2014 21:15 PST3.32P  372P  
11/18/2014 21:30 PST3.32P  372P  
11/18/2014 21:45 PST3.32P  372P  
11/18/2014 22:00 PST3.31P  368P  
11/18/2014 22:15 PST3.31P  368P  
11/18/2014 22:30 PST3.31P  368P  
11/18/2014 22:45 PST3.32P  372P  
11/18/2014 23:00 PST3.31P  368P  
11/18/2014 23:15 PST3.31P  368P  
11/18/2014 23:30 PST3.31P  368P  
11/18/2014 23:45 PST3.31P  368P  
11/19/2014 00:00 PST3.32P  372P  
11/19/2014 00:15 PST3.31P  368P  
11/19/2014 00:30 PST3.31P  368P  
11/19/2014 00:45 PST3.32P  372P  
11/19/2014 01:00 PST3.31P  368P  
11/19/2014 01:15 PST3.31P  368P  
11/19/2014 01:30 PST3.31P  368P  
11/19/2014 01:45 PST3.31P  368P  
11/19/2014 02:00 PST3.31P  368P  
11/19/2014 02:15 PST3.31P  368P  
11/19/2014 02:30 PST3.31P  368P  
11/19/2014 02:45 PST3.31P  368P  
11/19/2014 03:00 PST3.30P  364P  
11/19/2014 03:15 PST3.30P  364P  
11/19/2014 03:30 PST3.30P  364P  
11/19/2014 03:45 PST3.30P  364P  
11/19/2014 04:00 PST3.29P  360P  
11/19/2014 04:15 PST3.30P  364P  
11/19/2014 04:30 PST3.29P  360P  
11/19/2014 04:45 PST3.29P  360P  
11/19/2014 05:00 PST3.29P  360P  
11/19/2014 05:15 PST3.29P  360P  
11/19/2014 05:30 PST3.29P  360P  
11/19/2014 05:45 PST3.28P  356P  
11/19/2014 06:00 PST3.28P  356P  
11/19/2014 06:15 PST3.28P  356P  
11/19/2014 06:30 PST3.28P  356P  
11/19/2014 06:45 PST3.28P  356P  
11/19/2014 07:00 PST3.28P  356P  
11/19/2014 07:15 PST3.28P  356P  
11/19/2014 07:30 PST3.28P  356P  
11/19/2014 07:45 PST3.27P  352P  
11/19/2014 08:00 PST3.27P  352P  
11/19/2014 08:15 PST3.27P  352P  
11/19/2014 08:30 PST3.27P  352P  
11/19/2014 08:45 PST3.27P  352P  
11/19/2014 09:00 PST3.27P  352P  
11/19/2014 09:15 PST3.27P  352P  
11/19/2014 09:30 PST3.27P  352P  
11/19/2014 09:45 PST3.27P  352P  
11/19/2014 10:00 PST3.28P  356P  
11/19/2014 10:15 PST3.27P  352P  
11/19/2014 10:30 PST3.27P  352P  
11/19/2014 10:45 PST3.27P  352P  
11/19/2014 11:00 PST3.28P  356P  
11/19/2014 11:15 PST3.28P  356P  
11/19/2014 11:30 PST3.28P  356P  
11/19/2014 11:45 PST3.28P  356P  
11/19/2014 12:00 PST3.28P  356P  
11/19/2014 12:15 PST3.29P  360P  
11/19/2014 12:30 PST3.29P  360P  
11/19/2014 12:45 PST3.29P  360P  
11/19/2014 13:00 PST3.29P  360P  
11/19/2014 13:15 PST3.29P  360P  
11/19/2014 13:30 PST3.29P  360P  
11/19/2014 13:45 PST3.29P  360P  
11/19/2014 14:00 PST3.29P  360P  
11/19/2014 14:15 PST3.29P  360P  
11/19/2014 14:30 PST3.29P  360P  
11/19/2014 14:45 PST3.29P  360P  
11/19/2014 15:00 PST3.29P  360P  
11/19/2014 15:15 PST3.28P  356P  
11/19/2014 15:30 PST3.29P  360P  
11/19/2014 15:45 PST3.29P  360P  
11/19/2014 16:00 PST3.28P  356P  
11/19/2014 16:15 PST3.28P  356P  
11/19/2014 16:30 PST3.28P  356P  
11/19/2014 16:45 PST3.28P  356P  
11/19/2014 17:00 PST3.28P  356P  
11/19/2014 17:15 PST3.28P  356P  
11/19/2014 17:30 PST3.28P  356P  
11/19/2014 17:45 PST3.28P  356P  
11/19/2014 18:00 PST3.28P  356P  
11/19/2014 18:15 PST3.28P  356P  
11/19/2014 18:30 PST3.28P  356P  
11/19/2014 18:45 PST3.28P  356P  
11/19/2014 19:00 PST3.28P  356P  
11/19/2014 19:15 PST3.27P  352P  
11/19/2014 19:30 PST3.27P  352P  
11/19/2014 19:45 PST3.27P  352P  
11/19/2014 20:00 PST3.27P  352P  
11/19/2014 20:15 PST3.27P  352P  
11/19/2014 20:30 PST3.28P  356P  
11/19/2014 20:45 PST3.28P  356P  
11/19/2014 21:00 PST3.28P  356P  
11/19/2014 21:15 PST3.28P  356P  
11/19/2014 21:30 PST3.28P  356P  
11/19/2014 21:45 PST3.28P  356P  
11/19/2014 22:00 PST3.28P  356P  
11/19/2014 22:15 PST3.29P  360P  
11/19/2014 22:30 PST3.28P  356P  
11/19/2014 22:45 PST3.29P  360P  
11/19/2014 23:00 PST3.29P  360P  
11/19/2014 23:15 PST3.29P  360P  
11/19/2014 23:30 PST3.29P  360P  
11/19/2014 23:45 PST3.29P  360P  
11/20/2014 00:00 PST3.29P  360P  
11/20/2014 00:15 PST3.29P  360P  
11/20/2014 00:30 PST3.29P  360P  
11/20/2014 00:45 PST3.29P  360P  
11/20/2014 01:00 PST3.29P  360P  
11/20/2014 01:15 PST3.29P  360P  
11/20/2014 01:30 PST3.28P  356P  
11/20/2014 01:45 PST3.28P  356P  
11/20/2014 02:00 PST3.28P  356P  
11/20/2014 02:15 PST3.28P  356P  
11/20/2014 02:30 PST3.28P  356P  
11/20/2014 02:45 PST3.28P  356P  
11/20/2014 03:00 PST3.28P  356P  
11/20/2014 03:15 PST3.28P  356P  
11/20/2014 03:30 PST3.28P  356P  
11/20/2014 03:45 PST3.28P  356P  
11/20/2014 04:00 PST3.28P  356P  
11/20/2014 04:15 PST3.27P  352P  
11/20/2014 04:30 PST3.27P  352P  
11/20/2014 04:45 PST3.27P  352P  
11/20/2014 05:00 PST3.27P  352P  
11/20/2014 05:15 PST3.27P  352P  
11/20/2014 05:30 PST3.27P  352P  
11/20/2014 05:45 PST3.27P  352P  
11/20/2014 06:00 PST3.27P  352P  
11/20/2014 06:15 PST3.27P  352P  
11/20/2014 06:30 PST3.27P  352P  
11/20/2014 06:45 PST3.26P  348P  
11/20/2014 07:00 PST3.26P  348P  
11/20/2014 07:15 PST3.26P  348P  
11/20/2014 07:30 PST3.26P  348P  
11/20/2014 07:45 PST3.26P  348P  
11/20/2014 08:00 PST3.26P  348P  
11/20/2014 08:15 PST3.26P  348P  
11/20/2014 08:30 PST3.26P  348P  
11/20/2014 08:45 PST3.26P  348P  
11/20/2014 09:00 PST3.26P  348P  
11/20/2014 09:15 PST3.26P  348P  
11/20/2014 09:30 PST3.26P  348P  
11/20/2014 09:45 PST3.26P  348P  
11/20/2014 10:00 PST3.26P  348P  
11/20/2014 10:15 PST3.26P  348P  
11/20/2014 10:30 PST3.27P  352P  
11/20/2014 10:45 PST3.27P  352P  
11/20/2014 11:00 PST3.27P  352P  
11/20/2014 11:15 PST3.28P  356P  
11/20/2014 11:30 PST3.28P  356P  
11/20/2014 11:45 PST3.28P  356P  
11/20/2014 12:00 PST3.28P  356P  
11/20/2014 12:15 PST3.28P  356P  
11/20/2014 12:30 PST3.28P  356P  
11/20/2014 12:45 PST3.29P  360P  
11/20/2014 13:00 PST3.28P  356P  
11/20/2014 13:15 PST3.29P  360P  
11/20/2014 13:30 PST3.29P  360P  
11/20/2014 13:45 PST3.29P  360P  
11/20/2014 14:00 PST3.29P  360P  
11/20/2014 14:15 PST3.29P  360P  
11/20/2014 14:30 PST3.29P  360P  
11/20/2014 14:45 PST3.29P  360P  
11/20/2014 15:00 PST3.29P  360P  
11/20/2014 15:15 PST3.29P  360P  
11/20/2014 15:30 PST3.29P  360P  
11/20/2014 15:45 PST3.29P  360P  
11/20/2014 16:00 PST3.29P  360P  
11/20/2014 16:15 PST3.29P  360P  
11/20/2014 16:30 PST3.29P  360P  
11/20/2014 16:45 PST3.29P  360P  
11/20/2014 17:00 PST3.29P  360P  
11/20/2014 17:15 PST3.29P  360P  
11/20/2014 17:30 PST3.29P  360P  
11/20/2014 17:45 PST3.29P  360P  
11/20/2014 18:00 PST3.29P  360P  
11/20/2014 18:15 PST3.29P  360P  
11/20/2014 18:30 PST3.29P  360P  
11/20/2014 18:45 PST3.29P  360P  
11/20/2014 19:00 PST3.29P  360P  
11/20/2014 19:15 PST3.29P  360P  
11/20/2014 19:30 PST3.29P  360P  
11/20/2014 19:45 PST3.29P  360P  
11/20/2014 20:00 PST3.29P  360P  
11/20/2014 20:15 PST3.29P  360P  
11/20/2014 20:30 PST3.29P  360P  
11/20/2014 20:45 PST3.29P  360P  
11/20/2014 21:00 PST3.29P  360P  
11/20/2014 21:15 PST3.29P  360P  
11/20/2014 21:30 PST3.29P  360P  
11/20/2014 21:45 PST3.29P  360P  
11/20/2014 22:00 PST3.29P  360P  
11/20/2014 22:15 PST3.29P  360P  
11/20/2014 22:30 PST3.29P  360P  
11/20/2014 22:45 PST3.29P  360P  
11/20/2014 23:00 PST3.29P  360P  
11/20/2014 23:15 PST3.29P  360P  
11/20/2014 23:30 PST3.29P  360P  
11/20/2014 23:45 PST3.29P  360P  
11/21/2014 00:00 PST3.29P  360P  
11/21/2014 00:15 PST3.29P  360P  
11/21/2014 00:30 PST3.29P  360P  
11/21/2014 00:45 PST3.29P  360P  
11/21/2014 01:00 PST3.29P  360P  
11/21/2014 01:15 PST3.29P  360P  
11/21/2014 01:30 PST3.29P  360P  
11/21/2014 01:45 PST3.28P  356P  
11/21/2014 02:00 PST3.28P  356P  
11/21/2014 02:15 PST3.28P  356P  
11/21/2014 02:30 PST3.28P  356P  
11/21/2014 02:45 PST3.28P  356P  
11/21/2014 03:00 PST3.28P  356P  
11/21/2014 03:15 PST3.28P  356P  
11/21/2014 03:30 PST3.28P  356P  
11/21/2014 03:45 PST3.28P  356P  
11/21/2014 04:00 PST3.27P  352P  
11/21/2014 04:15 PST3.27P  352P  
11/21/2014 04:30 PST3.27P  352P  
11/21/2014 04:45 PST3.27P  352P  
11/21/2014 05:00 PST3.27P  352P  
11/21/2014 05:15 PST3.27P  352P  
11/21/2014 05:30 PST3.27P  352P  
11/21/2014 05:45 PST3.26P  348P  
11/21/2014 06:00 PST3.26P  348P  
11/21/2014 06:15 PST3.26P  348P  
11/21/2014 06:30 PST3.26P  348P  
11/21/2014 06:45 PST3.26P  348P  
11/21/2014 07:00 PST3.26P  348P  
11/21/2014 07:15 PST3.26P  348P  
11/21/2014 07:30 PST3.25P  344P  
11/21/2014 07:45 PST3.26P  348P  
11/21/2014 08:00 PST3.26P  348P  
11/21/2014 08:15 PST3.26P  348P  
11/21/2014 08:30 PST3.26P  348P  
11/21/2014 08:45 PST3.26P  348P  
11/21/2014 09:00 PST3.26P  348P  
11/21/2014 09:15 PST3.26P  348P  
11/21/2014 09:30 PST3.26P  348P  
11/21/2014 09:45 PST3.26P  348P  
11/21/2014 10:00 PST3.26P  348P  
11/21/2014 10:15 PST3.26P  348P  
11/21/2014 10:30 PST3.27P  352P  
11/21/2014 10:45 PST3.27P  352P  
11/21/2014 11:00 PST3.27P  352P  
11/21/2014 11:15 PST3.27P  352P  
11/21/2014 11:30 PST3.28P  356P  
11/21/2014 11:45 PST3.28P  356P  
11/21/2014 12:00 PST3.28P  356P  
11/21/2014 12:15 PST3.29P  360P  
11/21/2014 12:30 PST3.29P  360P  
11/21/2014 12:45 PST3.30P  364P  
11/21/2014 13:00 PST3.30P  364P  
11/21/2014 13:15 PST3.31P  368P  
11/21/2014 13:30 PST3.31P  368P  
11/21/2014 13:45 PST3.31P  368P  
11/21/2014 14:00 PST3.32P  372P  
11/21/2014 14:15 PST3.33P  376P  
11/21/2014 14:30 PST3.34P  380P  
11/21/2014 14:45 PST3.35P  384P  
11/21/2014 15:00 PST3.35P  384P  
11/21/2014 15:15 PST3.36P  388P  
11/21/2014 15:30 PST3.36P  388P  
11/21/2014 15:45 PST3.36P  388P  
11/21/2014 16:00 PST3.37P  393P  
11/21/2014 16:15 PST3.37P  393P  
11/21/2014 16:30 PST3.37P  393P  
11/21/2014 16:45 PST3.38P  397P  
11/21/2014 17:00 PST3.38P  397P  
11/21/2014 17:15 PST3.39P  401P  
11/21/2014 17:30 PST3.40P  405P  
11/21/2014 17:45 PST3.40P  405P  
11/21/2014 18:00 PST3.41P  410P  
11/21/2014 18:15 PST3.43P  418P  
11/21/2014 18:30 PST3.44P  423P  
11/21/2014 18:45 PST3.45P  427P  
11/21/2014 19:00 PST3.46P  432P  
11/21/2014 19:15 PST3.48P  441P  
11/21/2014 19:30 PST3.49P  445P  
11/21/2014 19:45 PST3.52P  459P  
11/21/2014 20:00 PST3.55P  473P  
11/21/2014 20:15 PST3.57P  482P  
11/21/2014 20:30 PST3.59P  492P  
11/21/2014 20:45 PST3.61P  502P  
11/21/2014 21:00 PST3.62P  507P  
11/21/2014 21:15 PST3.64P  517P  
11/21/2014 21:30 PST3.65P  522P  
11/21/2014 21:45 PST3.67P  532P  
11/21/2014 22:00 PST3.68P  537P  
11/21/2014 22:15 PST3.69P  542P  
11/21/2014 22:30 PST3.70P  547P  
11/21/2014 22:45 PST3.71P  552P  
11/21/2014 23:00 PST3.72P  557P  
11/21/2014 23:15 PST3.73P  563P  
11/21/2014 23:30 PST3.74P  568P  
11/21/2014 23:45 PST3.75P  573P  
11/22/2014 00:00 PST3.75P  573P  
11/22/2014 00:15 PST3.76P  578P  
11/22/2014 00:30 PST3.77P  584P  
11/22/2014 00:45 PST3.78P  589P  
11/22/2014 01:00 PST3.78P  589P  
11/22/2014 01:15 PST3.78P  589P  
11/22/2014 01:30 PST3.79P  595P  
11/22/2014 01:45 PST3.79P  595P  
11/22/2014 02:00 PST3.80P  600P  
11/22/2014 02:15 PST3.80P  600P  
11/22/2014 02:30 PST3.81P  605P  
11/22/2014 02:45 PST3.81P  605P  
11/22/2014 03:00 PST3.81P  605P  
11/22/2014 03:15 PST3.81P  605P  
11/22/2014 03:30 PST3.81P  605P  
11/22/2014 03:45 PST3.82P  610P  
11/22/2014 04:00 PST3.81P  605P  
11/22/2014 04:15 PST3.81P  605P  
11/22/2014 04:30 PST3.81P  605P  
11/22/2014 04:45 PST3.82P  610P  
11/22/2014 05:00 PST3.81P  605P  
11/22/2014 05:15 PST3.82P  610P  
11/22/2014 05:30 PST3.81P  605P  
11/22/2014 05:45 PST3.82P  610P  
11/22/2014 06:00 PST3.81P  605P  
11/22/2014 06:15 PST3.81P  605P  
11/22/2014 06:30 PST3.81P  605P  
11/22/2014 06:45 PST3.81P  605P  
11/22/2014 07:00 PST3.81P  605P  
11/22/2014 07:15 PST3.81P  605P  
11/22/2014 07:30 PST3.81P  605P  
11/22/2014 07:45 PST3.81P  605P  
11/22/2014 08:00 PST3.80P  600P  
11/22/2014 08:15 PST3.80P  600P  
11/22/2014 08:30 PST3.80P  600P  
11/22/2014 08:45 PST3.80P  600P  
11/22/2014 09:00 PST3.80P  600P  
11/22/2014 09:15 PST3.80P  600P  
11/22/2014 09:30 PST3.80P  600P  
11/22/2014 09:45 PST3.80P  600P  
11/22/2014 10:00 PST3.80P  600P  
11/22/2014 10:15 PST3.80P  600P  
11/22/2014 10:30 PST3.81P  605P  
11/22/2014 10:45 PST3.81P  605P  
11/22/2014 11:00 PST3.80P  600P  
11/22/2014 11:15 PST3.81P  605P  
11/22/2014 11:30 PST3.80P  600P  
11/22/2014 11:45 PST3.80P  600P  
11/22/2014 12:00 PST3.81P  605P  
11/22/2014 12:15 PST3.81P  605P  
11/22/2014 12:30 PST3.81P  605P  
11/22/2014 12:45 PST3.81P  605P  
11/22/2014 13:00 PST3.82P  610P  
11/22/2014 13:15 PST3.82P  610P  
11/22/2014 13:30 PST3.82P  610P  
11/22/2014 13:45 PST3.83P  615P  
11/22/2014 14:00 PST3.83P  615P  
11/22/2014 14:15 PST3.83P  615P  
11/22/2014 14:30 PST3.84P  620P  
11/22/2014 14:45 PST3.84P  620P  
11/22/2014 15:00 PST3.85P  625P  
11/22/2014 15:15 PST3.84P  620P  
11/22/2014 15:30 PST3.84P  620P  
11/22/2014 15:45 PST3.85P  625P  
11/22/2014 16:00 PST3.85P  625P  
11/22/2014 16:15 PST3.85P  625P  
11/22/2014 16:30 PST3.85P  625P  
11/22/2014 16:45 PST3.85P  625P  
11/22/2014 17:00 PST3.85P  625P  
11/22/2014 17:15 PST3.86P  630P  
11/22/2014 17:30 PST3.86P  630P  
11/22/2014 17:45 PST3.86P  630P  
11/22/2014 18:00 PST3.86P  630P  
11/22/2014 18:15 PST3.86P  630P  
11/22/2014 18:30 PST3.86P  630P  
11/22/2014 18:45 PST3.87P  636P  
11/22/2014 19:00 PST3.87P  636P  
11/22/2014 19:15 PST3.87P  636P  
11/22/2014 19:30 PST3.88P  641P  
11/22/2014 19:45 PST3.88P  641P  
11/22/2014 20:00 PST3.88P  641P  
11/22/2014 20:15 PST3.88P  641P  
11/22/2014 20:30 PST3.89P  646P  
11/22/2014 20:45 PST3.89P  646P  
11/22/2014 21:00 PST3.90P  651P  
11/22/2014 21:15 PST3.90P  651P  
11/22/2014 21:30 PST3.90P  651P  
11/22/2014 21:45 PST3.90P  651P  
11/22/2014 22:00 PST3.91P  657P  
11/22/2014 22:15 PST3.91P  657P  
11/22/2014 22:30 PST3.91P  657P  
11/22/2014 22:45 PST3.92P  662P  
11/22/2014 23:00 PST3.92P  662P  
11/22/2014 23:15 PST3.92P  662P  
11/22/2014 23:30 PST3.92P  662P  
11/22/2014 23:45 PST3.93P  667P  
11/23/2014 00:00 PST3.93P  667P  
11/23/2014 00:15 PST3.94P  672P  
11/23/2014 00:30 PST3.94P  672P  
11/23/2014 00:45 PST3.94P  672P  
11/23/2014 01:00 PST3.95P  678P  
11/23/2014 01:15 PST3.95P  678P  
11/23/2014 01:30 PST3.95P  678P  
11/23/2014 01:45 PST3.96P  683P  
11/23/2014 02:00 PST3.96P  683P  
11/23/2014 02:15 PST3.96P  683P  
11/23/2014 02:30 PST3.97P  689P  
11/23/2014 02:45 PST3.97P  689P  
11/23/2014 03:00 PST3.98P  694P  
11/23/2014 03:15 PST3.98P  694P  
11/23/2014 03:30 PST3.98P  694P  
11/23/2014 03:45 PST3.98P  694P  
11/23/2014 04:00 PST3.99P  700P  
11/23/2014 04:15 PST4.00P  705P  
11/23/2014 04:30 PST4.00P  705P  
11/23/2014 04:45 PST4.01P  710P  
11/23/2014 05:00 PST4.01P  710P  
11/23/2014 05:15 PST4.02P  716P  
11/23/2014 05:30 PST4.02P  716P  
11/23/2014 05:45 PST4.02P  716P  
11/23/2014 06:00 PST4.03P  721P  
11/23/2014 06:15 PST4.03P  721P  
11/23/2014 06:30 PST4.04P  726P  
11/23/2014 06:45 PST4.04P  726P  
11/23/2014 07:00 PST4.05P  732P  
11/23/2014 07:15 PST4.05P  732P  
11/23/2014 07:30 PST4.06P  737P  
11/23/2014 07:45 PST4.07P  743P  
11/23/2014 08:00 PST4.08P  748P  
11/23/2014 08:15 PST4.08P  748P  
11/23/2014 08:30 PST4.08P  748P  
11/23/2014 08:45 PST4.09P  754P  
11/23/2014 09:00 PST4.09P  754P  
11/23/2014 09:15 PST4.11P  765P  
11/23/2014 09:30 PST4.11P  765P  
11/23/2014 09:45 PST4.12P  771P  
11/23/2014 10:00 PST4.13P  776P  
11/23/2014 10:15 PST4.13P  776P  
11/23/2014 10:30 PST4.14P  782P  
11/23/2014 10:45 PST4.15P  787P  
11/23/2014 11:00 PST4.15P  787P  
11/23/2014 11:15 PST4.16P  793P  
11/23/2014 11:30 PST4.17P  799P  
11/23/2014 11:45 PST4.18P  805P  
11/23/2014 12:00 PST4.18P  805P  
11/23/2014 12:15 PST4.19P  810P  
11/23/2014 12:30 PST4.19P  810P  
11/23/2014 12:45 PST4.21P  822P  
11/23/2014 13:00 PST4.23P  834P  
11/23/2014 13:15 PST4.23P  834P  
11/23/2014 13:30 PST4.24P  839P  
11/23/2014 13:45 PST4.25P  845P  
11/23/2014 14:00 PST4.26P  851P  
11/23/2014 14:15 PST4.28P  863P  
11/23/2014 14:30 PST4.30P  875P  
11/23/2014 14:45 PST4.33P  893P  
11/23/2014 15:00 PST4.37P  918P  
11/23/2014 15:15 PST4.40P  936P  
11/23/2014 15:30 PST4.43P  955P  
11/23/2014 15:45 PST4.45P  968P  
11/23/2014 16:00 PST4.47P  981P  
11/23/2014 16:15 PST4.49P  994P  
11/23/2014 16:30 PST4.51P  1,010P  
11/23/2014 16:45 PST4.54P  1,030P  
11/23/2014 17:00 PST4.55P  1,030P  
11/23/2014 17:15 PST4.58P  1,050P  
11/23/2014 17:30 PST4.60P  1,060P  
11/23/2014 17:45 PST4.62P  1,080P  
11/23/2014 18:00 PST4.65P  1,100P  
11/23/2014 18:15 PST4.67P  1,110P  
11/23/2014 18:30 PST4.69P  1,120P  
11/23/2014 18:45 PST4.70P  1,130P  
11/23/2014 19:00 PST4.72P  1,140P  
11/23/2014 19:15 PST4.73P  1,150P  
11/23/2014 19:30 PST4.74P  1,160P  
11/23/2014 19:45 PST4.75P  1,160P  
11/23/2014 20:00 PST4.76P  1,170P  
11/23/2014 20:15 PST4.77P  1,180P  
11/23/2014 20:30 PST4.77P  1,180P  
11/23/2014 20:45 PST4.78P  1,180P  
11/23/2014 21:00 PST4.79P  1,190P  
11/23/2014 21:15 PST4.79P  1,190P  
11/23/2014 21:30 PST4.81P  1,200P  
11/23/2014 21:45 PST4.81P  1,200P  
11/23/2014 22:00 PST4.82P  1,210P  
11/23/2014 22:15 PST4.82P  1,210P  
11/23/2014 22:30 PST4.83P  1,220P  
11/23/2014 22:45 PST4.84P  1,230P  
11/23/2014 23:00 PST4.84P  1,230P  
11/23/2014 23:15 PST4.85P  1,230P  
11/23/2014 23:30 PST4.85P  1,230P  
11/23/2014 23:45 PST4.86P  1,240P  
11/24/2014 00:00 PST4.86P  1,240P  
11/24/2014 00:15 PST4.87P  1,250P  
11/24/2014 00:30 PST4.87P  1,250P  
11/24/2014 00:45 PST4.88P  1,250P  
11/24/2014 01:00 PST4.88P  1,250P  
11/24/2014 01:15 PST4.89P  1,260P  
11/24/2014 01:30 PST4.89P  1,260P  
11/24/2014 01:45 PST4.89P  1,260P  
11/24/2014 02:00 PST4.90P  1,270P  
11/24/2014 02:15 PST4.90P  1,270P  
11/24/2014 02:30 PST4.90P  1,270P  
11/24/2014 02:45 PST4.90P  1,270P  
11/24/2014 03:00 PST4.91P  1,270P  
11/24/2014 03:15 PST4.91P  1,270P  
11/24/2014 03:30 PST4.91P  1,270P  
11/24/2014 03:45 PST4.91P  1,270P  
11/24/2014 04:00 PST4.91P  1,270P  
11/24/2014 04:15 PST4.92P  1,280P  
11/24/2014 04:30 PST4.91P  1,270P  
11/24/2014 04:45 PST4.92P  1,280P  
11/24/2014 05:00 PST4.92P  1,280P  
11/24/2014 05:15 PST4.92P  1,280P  
11/24/2014 05:30 PST4.93P  1,290P  
11/24/2014 05:45 PST4.92P  1,280P  
11/24/2014 06:00 PST4.93P  1,290P  
11/24/2014 06:15 PST4.93P  1,290P  
11/24/2014 06:30 PST4.93P  1,290P  
11/24/2014 06:45 PST4.93P  1,290P  
11/24/2014 07:00 PST4.93P  1,290P  
11/24/2014 07:15 PST4.93P  1,290P  
11/24/2014 07:30 PST4.94P  1,300P  
11/24/2014 07:45 PST4.93P  1,290P  
11/24/2014 08:00 PST4.93P  1,290P  
11/24/2014 08:15 PST4.94P  1,300P  
11/24/2014 08:30 PST4.93P  1,290P  
11/24/2014 08:45 PST4.94P  1,300P  
11/24/2014 09:00 PST4.94P  1,300P  
11/24/2014 09:15 PST4.94P  1,300P  
11/24/2014 09:30 PST4.94P  1,300P  
11/24/2014 09:45 PST4.94P  1,300P  
11/24/2014 10:00 PST4.94P  1,300P  
11/24/2014 10:15 PST4.94P  1,300P  
11/24/2014 10:30 PST4.95P  1,300P  
11/24/2014 10:45 PST4.95P  1,300P  
11/24/2014 11:00 PST4.95P  1,300P  
11/24/2014 11:15 PST4.96P  1,310P  
11/24/2014 11:30 PST4.96P  1,310P  
11/24/2014 11:45 PST4.96P  1,310P  
11/24/2014 12:00 PST4.96P  1,310P  
11/24/2014 12:15 PST4.96P  1,310P  
11/24/2014 12:30 PST4.97P  1,320P  
11/24/2014 12:45 PST4.97P  1,320P  
11/24/2014 13:00 PST4.97P  1,320P  
11/24/2014 13:15 PST4.97P  1,320P  
11/24/2014 13:30 PST4.97P  1,320P  
11/24/2014 13:45 PST4.97P  1,320P  
11/24/2014 14:00 PST4.98P  1,330P  
11/24/2014 14:15 PST4.98P  1,330P  
11/24/2014 14:30 PST4.98P  1,330P  
11/24/2014 14:45 PST4.98P  1,330P  
11/24/2014 15:00 PST4.99P  1,330P  
11/24/2014 15:15 PST4.99P  1,330P  
11/24/2014 15:30 PST4.99P  1,330P  
11/24/2014 15:45 PST4.99P  1,330P  
11/24/2014 16:00 PST5.00P  1,340P  
11/24/2014 16:15 PST5.00P  1,340P  
11/24/2014 16:30 PST5.00P  1,340P  
11/24/2014 16:45 PST5.00P  1,340P  
11/24/2014 17:00 PST5.00P  1,340P  
11/24/2014 17:15 PST5.01P  1,350P  
11/24/2014 17:30 PST5.01P  1,350P  
11/24/2014 17:45 PST5.01P  1,350P  
11/24/2014 18:00 PST5.01P  1,350P  
11/24/2014 18:15 PST5.01P  1,350P  
11/24/2014 18:30 PST5.02P  1,350P  
11/24/2014 18:45 PST5.02P  1,350P  
11/24/2014 19:00 PST5.02P  1,350P  
11/24/2014 19:15 PST5.02P  1,350P  
11/24/2014 19:30 PST5.02P  1,350P  
11/24/2014 19:45 PST5.02P  1,350P  
11/24/2014 20:00 PST5.03P  1,360P  
11/24/2014 20:15 PST5.02P  1,350P  
11/24/2014 20:30 PST5.03P  1,360P  
11/24/2014 20:45 PST5.04P  1,370P  
11/24/2014 21:00 PST5.04P  1,370P  
11/24/2014 21:15 PST5.04P  1,370P  
11/24/2014 21:30 PST5.04P  1,370P  
11/24/2014 21:45 PST5.04P  1,370P  
11/24/2014 22:00 PST5.05P  1,380P  
11/24/2014 22:15 PST5.05P  1,380P  
11/24/2014 22:30 PST5.05P  1,380P  
11/24/2014 22:45 PST5.05P  1,380P  
11/24/2014 23:00 PST5.05P  1,380P  
11/24/2014 23:15 PST5.05P  1,380P  
11/24/2014 23:30 PST5.05P  1,380P  
11/24/2014 23:45 PST5.06P  1,380P  
11/25/2014 00:00 PST5.06P  1,380P  
11/25/2014 00:15 PST5.07P  1,390P  
11/25/2014 00:30 PST5.06P  1,380P  
11/25/2014 00:45 PST5.06P  1,380P  
11/25/2014 01:00 PST5.07P  1,390P  
11/25/2014 01:15 PST5.07P  1,390P  
11/25/2014 01:30 PST5.07P  1,390P  
11/25/2014 01:45 PST5.06P  1,380P  
11/25/2014 02:00 PST5.07P  1,390P  
11/25/2014 02:15 PST5.07P  1,390P  
11/25/2014 02:30 PST5.07P  1,390P  
11/25/2014 02:45 PST5.07P  1,390P  
11/25/2014 03:00 PST5.07P  1,390P  
11/25/2014 03:15 PST5.07P  1,390P  
11/25/2014 03:30 PST5.07P  1,390P  
11/25/2014 03:45 PST5.07P  1,390P  
11/25/2014 04:00 PST5.07P  1,390P  
11/25/2014 04:15 PST5.06P  1,380P  
11/25/2014 04:30 PST5.07P  1,390P  
11/25/2014 04:45 PST5.07P  1,390P  
11/25/2014 05:00 PST5.07P  1,390P  
11/25/2014 05:15 PST5.07P  1,390P  
11/25/2014 05:30 PST5.07P  1,390P  
11/25/2014 05:45 PST5.07P  1,390P  
11/25/2014 06:00 PST5.06P  1,380P  
11/25/2014 06:15 PST5.07P  1,390P  
11/25/2014 06:30 PST5.07P  1,390P  
11/25/2014 06:45 PST5.06P  1,380P  
11/25/2014 07:00 PST5.07P  1,390P  
11/25/2014 07:15 PST5.07P  1,390P  
11/25/2014 07:30 PST5.07P  1,390P  
11/25/2014 07:45 PST5.07P  1,390P  
11/25/2014 08:00 PST5.07P  1,390P  
11/25/2014 08:15 PST5.07P  1,390P  
11/25/2014 08:30 PST5.06P  1,380P  
11/25/2014 08:45 PST5.07P  1,390P  
11/25/2014 09:00 PST5.06P  1,380P  
11/25/2014 09:15 PST5.07P  1,390P  
11/25/2014 09:30 PST5.07P  1,390P  
11/25/2014 09:45 PST5.07P  1,390P  
11/25/2014 10:00 PST5.07P  1,390P  
11/25/2014 10:15 PST5.06P  1,380P  
11/25/2014 10:30 PST5.07P  1,390P  
11/25/2014 10:45 PST5.07P  1,390P  
11/25/2014 11:00 PST5.07P  1,390P  
11/25/2014 11:15 PST5.08P  1,400P  
11/25/2014 11:30 PST5.07P  1,390P  
11/25/2014 11:45 PST5.07P  1,390P  
11/25/2014 12:00 PST5.07P  1,390P  
11/25/2014 12:15 PST5.07P  1,390P  
11/25/2014 12:30 PST5.07P  1,390P  
11/25/2014 12:45 PST5.07P  1,390P  
11/25/2014 13:00 PST5.07P  1,390P  
11/25/2014 13:15 PST5.06P  1,380P  
11/25/2014 13:30 PST5.06P  1,380P  
11/25/2014 13:45 PST5.06P  1,380P  
11/25/2014 14:00 PST5.06P  1,380P  
11/25/2014 14:15 PST5.06P  1,380P  
11/25/2014 14:30 PST5.06P  1,380P  
11/25/2014 14:45 PST5.06P  1,380P  
11/25/2014 15:00 PST5.06P  1,380P  
11/25/2014 15:15 PST5.05P  1,380P  
11/25/2014 15:30 PST5.05P  1,380P  
11/25/2014 15:45 PST5.05P  1,380P  
11/25/2014 16:00 PST5.05P  1,380P  
11/25/2014 16:15 PST5.05P  1,380P  
11/25/2014 16:30 PST5.05P  1,380P  
11/25/2014 16:45 PST5.04P  1,370P  
11/25/2014 17:00 PST5.04P  1,370P  
11/25/2014 17:15 PST5.04P  1,370P  
11/25/2014 17:30 PST5.04P  1,370P  
11/25/2014 17:45 PST5.04P  1,370P  
11/25/2014 18:00 PST5.03P  1,360P  
11/25/2014 18:15 PST5.03P  1,360P  
11/25/2014 18:30 PST5.03P  1,360P  
11/25/2014 18:45 PST5.03P  1,360P  
11/25/2014 19:00 PST5.03P  1,360P  
11/25/2014 19:15 PST5.03P  1,360P  
11/25/2014 19:30 PST5.02P  1,350P  
11/25/2014 19:45 PST5.02P  1,350P  
11/25/2014 20:00 PST5.02P  1,350P  
11/25/2014 20:15 PST5.01P  1,350P  
11/25/2014 20:30 PST5.02P  1,350P  
11/25/2014 20:45 PST5.01P  1,350P  
11/25/2014 21:00 PST5.01P  1,350P  
11/25/2014 21:15 PST5.01P  1,350P  
11/25/2014 21:30 PST5.00P  1,340P  
11/25/2014 21:45 PST5.00P  1,340P  
11/25/2014 22:00 PST5.01P  1,350P  
11/25/2014 22:15 PST5.00P  1,340P  
11/25/2014 22:30 PST5.00P  1,340P  
11/25/2014 22:45 PST5.00P  1,340P  
11/25/2014 23:00 PST4.99P  1,330P  
11/25/2014 23:15 PST4.99P  1,330P  
11/25/2014 23:30 PST4.99P  1,330P  
11/25/2014 23:45 PST4.98P  1,330P  
11/26/2014 00:00 PST4.98P  1,330P  
11/26/2014 00:15 PST4.98P  1,330P  
11/26/2014 00:30 PST4.98P  1,330P  
11/26/2014 00:45 PST4.98P  1,330P  
11/26/2014 01:00 PST4.97P  1,320P  
11/26/2014 01:15 PST4.97P  1,320P  
11/26/2014 01:30 PST4.97P  1,320P  
11/26/2014 01:45 PST4.96P  1,310P  
11/26/2014 02:00 PST4.96P  1,310P  
11/26/2014 02:15 PST4.96P  1,310P  
11/26/2014 02:30 PST4.96P  1,310P  
11/26/2014 02:45 PST4.95P  1,300P  
11/26/2014 03:00 PST4.95P  1,300P  
11/26/2014 03:15 PST4.94P  1,300P  
11/26/2014 03:30 PST4.94P  1,300P  
11/26/2014 03:45 PST4.94P  1,300P  
11/26/2014 04:00 PST4.93P  1,290P  
11/26/2014 04:15 PST4.93P  1,290P  
11/26/2014 04:30 PST4.92P  1,280P  
11/26/2014 04:45 PST4.92P  1,280P  
11/26/2014 05:00 PST4.92P  1,280P  
11/26/2014 05:15 PST4.92P  1,280P  
11/26/2014 05:30 PST4.91P  1,270P  
11/26/2014 05:45 PST4.90P  1,270P  
11/26/2014 06:00 PST4.90P  1,270P  
11/26/2014 06:15 PST4.90P  1,270P  
11/26/2014 06:30 PST4.90P  1,270P  
11/26/2014 06:45 PST4.89P  1,260P  
11/26/2014 07:00 PST4.89P  1,260P  
11/26/2014 07:15 PST4.88P  1,250P  
11/26/2014 07:30 PST4.88P  1,250P  
11/26/2014 07:45 PST4.88P  1,250P  
11/26/2014 08:00 PST4.88P  1,250P  
11/26/2014 08:15 PST4.87P  1,250P  
11/26/2014 08:30 PST4.87P  1,250P  
11/26/2014 08:45 PST4.87P  1,250P  
11/26/2014 09:00 PST4.87P  1,250P  
11/26/2014 09:15 PST4.86P  1,240P  
11/26/2014 09:30 PST4.86P  1,240P  
11/26/2014 09:45 PST4.86P  1,240P  
11/26/2014 10:00 PST4.86P  1,240P  
11/26/2014 10:15 PST4.85P  1,230P  
11/26/2014 10:30 PST4.85P  1,230P  
11/26/2014 10:45 PST4.85P  1,230P  
11/26/2014 11:00 PST4.85P  1,230P  
11/26/2014 11:15 PST4.85P  1,230P  
11/26/2014 11:30 PST4.85P  1,230P  
11/26/2014 11:45 PST4.85P  1,230P  
11/26/2014 12:00 PST4.84P  1,230P  
11/26/2014 12:15 PST4.84P  1,230P  
11/26/2014 12:30 PST4.84P  1,230P  
11/26/2014 12:45 PST4.84P  1,230P  
11/26/2014 13:00 PST4.84P  1,230P  
11/26/2014 13:15 PST4.83P  1,220P  
11/26/2014 13:30 PST4.83P  1,220P  
11/26/2014 13:45 PST4.83P  1,220P  
11/26/2014 14:00 PST4.82P  1,210P  
11/26/2014 14:15 PST4.82P  1,210P  
11/26/2014 14:30 PST4.82P  1,210P  
11/26/2014 14:45 PST4.82P  1,210P  
11/26/2014 15:00 PST4.81P  1,200P  
11/26/2014 15:15 PST4.81P  1,200P  
11/26/2014 15:30 PST4.81P  1,200P  
11/26/2014 15:45 PST4.81P  1,200P  
11/26/2014 16:00 PST4.80P  1,200P  
11/26/2014 16:15 PST4.80P  1,200P  
11/26/2014 16:30 PST4.80P  1,200P  
11/26/2014 16:45 PST4.79P  1,190P  
11/26/2014 17:00 PST4.79P  1,190P  
11/26/2014 17:15 PST4.79P  1,190P  
11/26/2014 17:30 PST4.79P  1,190P  
11/26/2014 17:45 PST4.78P  1,180P  
11/26/2014 18:00 PST4.78P  1,180P  
11/26/2014 18:15 PST4.78P  1,180P  
11/26/2014 18:30 PST4.78P  1,180P  
11/26/2014 18:45 PST4.78P  1,180P  
11/26/2014 19:00 PST4.77P  1,180P  
11/26/2014 19:15 PST4.77P  1,180P  
11/26/2014 19:30 PST4.77P  1,180P  
11/26/2014 19:45 PST4.77P  1,180P  
11/26/2014 20:00 PST4.77P  1,180P  
11/26/2014 20:15 PST4.77P  1,180P  
11/26/2014 20:30 PST4.76P  1,170P  
11/26/2014 20:45 PST4.76P  1,170P  
11/26/2014 21:00 PST4.76P  1,170P  
11/26/2014 21:15 PST4.76P  1,170P  
11/26/2014 21:30 PST4.76P  1,170P  
11/26/2014 21:45 PST4.75P  1,160P  
11/26/2014 22:00 PST4.75P  1,160P  
11/26/2014 22:15 PST4.76P  1,170P  
11/26/2014 22:30 PST4.75P  1,160P  
11/26/2014 22:45 PST4.75P  1,160P  
11/26/2014 23:00 PST4.75P  1,160P  
11/26/2014 23:15 PST4.75P  1,160P  
11/26/2014 23:30 PST4.74P  1,160P  
11/26/2014 23:45 PST4.74P  1,160P  
11/27/2014 00:00 PST4.75P  1,160P  
11/27/2014 00:15 PST4.74P  1,160P  
11/27/2014 00:30 PST4.74P  1,160P  
11/27/2014 00:45 PST4.74P  1,160P  
11/27/2014 01:00 PST4.73P  1,150P  
11/27/2014 01:15 PST4.73P  1,150P  
11/27/2014 01:30 PST4.73P  1,150P  
11/27/2014 01:45 PST4.73P  1,150P  
11/27/2014 02:00 PST4.73P  1,150P  
11/27/2014 02:15 PST4.72P  1,140P  
11/27/2014 02:30 PST4.73P  1,150P  
11/27/2014 02:45 PST4.72P  1,140P  
11/27/2014 03:00 PST4.72P  1,140P  
11/27/2014 03:15 PST4.72P  1,140P  
11/27/2014 03:30 PST4.72P  1,140P  
11/27/2014 03:45 PST4.71P  1,140P  
11/27/2014 04:00 PST4.71P  1,140P  
11/27/2014 04:15 PST4.71P  1,140P  
11/27/2014 04:30 PST4.71P  1,140P  
11/27/2014 04:45 PST4.71P  1,140P  
11/27/2014 05:00 PST4.70P  1,130P  
11/27/2014 05:15 PST4.70P  1,130P  
11/27/2014 05:30 PST4.70P  1,130P  
11/27/2014 05:45 PST4.70P  1,130P  
11/27/2014 06:00 PST4.69P  1,120P  
11/27/2014 06:15 PST4.69P  1,120P  
11/27/2014 06:30 PST4.69P  1,120P  
11/27/2014 06:45 PST4.69P  1,120P  
11/27/2014 07:00 PST4.69P  1,120P  
11/27/2014 07:15 PST4.69P  1,120P  
11/27/2014 07:30 PST4.68P  1,120P  
11/27/2014 07:45 PST4.68P  1,120P  
11/27/2014 08:00 PST4.68P  1,120P  
11/27/2014 08:15 PST4.67P  1,110P  
11/27/2014 08:30 PST4.67P  1,110P  
11/27/2014 08:45 PST4.68P  1,120P  
11/27/2014 09:00 PST4.67P  1,110P  
11/27/2014 09:15 PST4.67P  1,110P  
11/27/2014 09:30 PST4.67P  1,110P  
11/27/2014 09:45 PST4.67P  1,110P  
11/27/2014 10:00 PST4.67P  1,110P  
11/27/2014 10:15 PST4.67P  1,110P  
11/27/2014 10:30 PST4.67P  1,110P  
11/27/2014 10:45 PST4.66P  1,100P  
11/27/2014 11:00 PST4.66P  1,100P  
11/27/2014 11:15 PST4.66P  1,100P  
11/27/2014 11:30 PST4.67P  1,110P  
11/27/2014 11:45 PST4.67P  1,110P  
11/27/2014 12:00 PST4.67P  1,110P  
11/27/2014 12:15 PST4.67P  1,110P  
11/27/2014 12:30 PST4.67P  1,110P  
11/27/2014 12:45 PST4.67P  1,110P  
11/27/2014 13:00 PST4.67P  1,110P  
11/27/2014 13:15 PST4.67P  1,110P  
11/27/2014 13:30 PST4.67P  1,110P  
11/27/2014 13:45 PST4.67P  1,110P  
11/27/2014 14:00 PST4.67P  1,110P  
11/27/2014 14:15 PST4.67P  1,110P  
11/27/2014 14:30 PST4.67P  1,110P  
11/27/2014 14:45 PST4.67P  1,110P  
11/27/2014 15:00 PST4.67P  1,110P  
11/27/2014 15:15 PST4.67P  1,110P  
11/27/2014 15:30 PST4.67P  1,110P  
11/27/2014 15:45 PST4.66P  1,100P  
11/27/2014 16:00 PST4.67P  1,110P  
11/27/2014 16:15 PST4.66P  1,100P  
11/27/2014 16:30 PST4.65P  1,100P  
11/27/2014 16:45 PST4.65P  1,100P  
11/27/2014 17:00 PST4.65P  1,100P  
11/27/2014 17:15 PST4.66P  1,100P  
11/27/2014 17:30 PST4.65P  1,100P  
11/27/2014 17:45 PST4.65P  1,100P  
11/27/2014 18:00 PST4.65P  1,100P  
11/27/2014 18:15 PST4.65P  1,100P  
11/27/2014 18:30 PST4.65P  1,100P  
11/27/2014 18:45 PST4.65P  1,100P  
11/27/2014 19:00 PST4.64P  1,090P  
11/27/2014 19:15 PST4.64P  1,090P  
11/27/2014 19:30 PST4.64P  1,090P  
11/27/2014 19:45 PST4.63P  1,080P  
11/27/2014 20:00 PST4.63P  1,080P  
11/27/2014 20:15 PST4.63P  1,080P  
11/27/2014 20:30 PST4.63P  1,080P  
11/27/2014 20:45 PST4.63P  1,080P  
11/27/2014 21:00 PST4.63P  1,080P  
11/27/2014 21:15 PST4.63P  1,080P  
11/27/2014 21:30 PST4.62P  1,080P  
11/27/2014 21:45 PST4.62P  1,080P  
11/27/2014 22:00 PST4.62P  1,080P  
11/27/2014 22:15 PST4.62P  1,080P  
11/27/2014 22:30 PST4.62P  1,080P  
11/27/2014 22:45 PST4.61P  1,070P  
11/27/2014 23:00 PST4.62P  1,080P  
11/27/2014 23:15 PST4.61P  1,070P  
11/27/2014 23:30 PST4.61P  1,070P  
11/27/2014 23:45 PST4.61P  1,070P  
11/28/2014 00:00 PST4.60P  1,060P  
11/28/2014 00:15 PST4.60P  1,060P  
11/28/2014 00:30 PST4.60P  1,060P  
11/28/2014 00:45 PST4.60P  1,060P  
11/28/2014 01:00 PST4.60P  1,060P  
11/28/2014 01:15 PST4.60P  1,060P  
11/28/2014 01:30 PST4.60P  1,060P  
11/28/2014 01:45 PST4.60P  1,060P  
11/28/2014 02:00 PST4.60P  1,060P  
11/28/2014 02:15 PST4.60P  1,060P  
11/28/2014 02:30 PST4.59P  1,060P  
11/28/2014 02:45 PST4.60P  1,060P  
11/28/2014 03:00 PST4.59P  1,060P  
11/28/2014 03:15 PST4.59P  1,060P  
11/28/2014 03:30 PST4.59P  1,060P  
11/28/2014 03:45 PST4.58P  1,050P  
11/28/2014 04:00 PST4.58P  1,050P  
11/28/2014 04:15 PST4.58P  1,050P  
11/28/2014 04:30 PST4.58P  1,050P  
11/28/2014 04:45 PST4.58P  1,050P  
11/28/2014 05:00 PST4.58P  1,050P  
11/28/2014 05:15 PST4.58P  1,050P  
11/28/2014 05:30 PST4.58P  1,050P  
11/28/2014 05:45 PST4.57P  1,040P  
11/28/2014 06:00 PST4.57P  1,040P  
11/28/2014 06:15 PST4.57P  1,040P  
11/28/2014 06:30 PST4.58P  1,050P  
11/28/2014 06:45 PST4.57P  1,040P  
11/28/2014 07:00 PST4.57P  1,040P  
11/28/2014 07:15 PST4.58P  1,050P  
11/28/2014 07:30 PST4.58P  1,050P  
11/28/2014 07:45 PST4.58P  1,050P  
11/28/2014 08:00 PST4.57P  1,040P  
11/28/2014 08:15 PST4.57P  1,040P  
11/28/2014 08:30 PST4.57P  1,040P  
11/28/2014 08:45 PST4.57P  1,040P  
11/28/2014 09:00 PST4.57P  1,040P  
11/28/2014 09:15 PST4.57P  1,040P  
11/28/2014 09:30 PST4.58P  1,050P  
11/28/2014 09:45 PST4.58P  1,050P  
11/28/2014 10:00 PST4.58P  1,050P  
11/28/2014 10:15 PST4.58P  1,050P  
11/28/2014 10:30 PST4.59P  1,060P  
11/28/2014 10:45 PST4.59P  1,060P  
11/28/2014 11:00 PST4.59P  1,060P  
11/28/2014 11:15 PST4.60P  1,060P  
11/28/2014 11:30 PST4.60P  1,060P  
11/28/2014 11:45 PST4.61P  1,070P  
11/28/2014 12:00 PST4.60P  1,060P  
11/28/2014 12:15 PST4.61P  1,070P  
11/28/2014 12:30 PST4.61P  1,070P  
11/28/2014 12:45 PST4.61P  1,070P  
11/28/2014 13:00 PST4.61P  1,070P  
11/28/2014 13:15 PST4.61P  1,070P  
11/28/2014 13:30 PST4.62P  1,080P  
11/28/2014 13:45 PST4.63P  1,080P  
11/28/2014 14:00 PST4.64P  1,090P  
11/28/2014 14:15 PST4.64P  1,090P  
11/28/2014 14:30 PST4.65P  1,100P  
11/28/2014 14:45 PST4.65P  1,100P  
11/28/2014 15:00 PST4.66P  1,100P  
11/28/2014 15:15 PST4.66P  1,100P  
11/28/2014 15:30 PST4.67P  1,110P  
11/28/2014 15:45 PST4.67P  1,110P  
11/28/2014 16:00 PST4.67P  1,110P  
11/28/2014 16:15 PST4.67P  1,110P  
11/28/2014 16:30 PST4.69P  1,120P  
11/28/2014 16:45 PST4.70P  1,130P  
11/28/2014 17:00 PST4.74P  1,160P  
11/28/2014 17:15 PST4.76P  1,170P  
11/28/2014 17:30 PST4.77P  1,180P  
11/28/2014 17:45 PST4.79P  1,190P  
11/28/2014 18:00 PST4.81P  1,200P  
11/28/2014 18:15 PST4.83P  1,220P  
11/28/2014 18:30 PST4.83P  1,220P  
11/28/2014 18:45 PST4.85P  1,230P  
11/28/2014 19:00 PST4.86P  1,240P  
11/28/2014 19:15 PST4.87P  1,250P  
11/28/2014 19:30 PST4.88P  1,250P  
11/28/2014 19:45 PST4.89P  1,260P  
11/28/2014 20:00 PST4.89P  1,260P  
11/28/2014 20:15 PST4.89P  1,260P  
11/28/2014 20:30 PST4.90P  1,270P  
11/28/2014 20:45 PST4.91P  1,270P  
11/28/2014 21:00 PST4.91P  1,270P  
11/28/2014 21:15 PST4.92P  1,280P  
11/28/2014 21:30 PST4.92P  1,280P  
11/28/2014 21:45 PST4.92P  1,280P  
11/28/2014 22:00 PST4.93P  1,290P  
11/28/2014 22:15 PST4.93P  1,290P  
11/28/2014 22:30 PST4.93P  1,290P  
11/28/2014 22:45 PST4.93P  1,290P  
11/28/2014 23:00 PST4.93P  1,290P  
11/28/2014 23:15 PST4.93P  1,290P  
11/28/2014 23:30 PST4.93P  1,290P  
11/28/2014 23:45 PST4.93P  1,290P  
11/29/2014 00:00 PST4.93P  1,290P  
11/29/2014 00:15 PST4.93P  1,290P  
11/29/2014 00:30 PST4.93P  1,290P  
11/29/2014 00:45 PST4.93P  1,290P  
11/29/2014 01:00 PST4.93P  1,290P  
11/29/2014 01:15 PST4.93P  1,290P  
11/29/2014 01:30 PST4.92P  1,280P  
11/29/2014 01:45 PST4.92P  1,280P  
11/29/2014 02:00 PST4.92P  1,280P  
11/29/2014 02:15 PST4.92P  1,280P  
11/29/2014 02:30 PST4.92P  1,280P  
11/29/2014 02:45 PST4.92P  1,280P  
11/29/2014 03:00 PST4.91P  1,270P  
11/29/2014 03:15 PST4.91P  1,270P  
11/29/2014 03:30 PST4.91P  1,270P  
11/29/2014 03:45 PST4.91P  1,270P  
11/29/2014 04:00 PST4.91P  1,270P  
11/29/2014 04:15 PST4.91P  1,270P  
11/29/2014 04:30 PST4.91P  1,270P  
11/29/2014 04:45 PST4.91P  1,270P  
11/29/2014 05:00 PST4.90P  1,270P  
11/29/2014 05:15 PST4.90P  1,270P  
11/29/2014 05:30 PST4.90P  1,270P  
11/29/2014 05:45 PST4.90P  1,270P  
11/29/2014 06:00 PST4.90P  1,270P  
11/29/2014 06:15 PST4.90P  1,270P  
11/29/2014 06:30 PST4.90P  1,270P  
11/29/2014 06:45 PST4.90P  1,270P  
11/29/2014 07:00 PST4.90P  1,270P  
11/29/2014 07:15 PST4.90P  1,270P  
11/29/2014 07:30 PST4.89P  1,260P  
11/29/2014 07:45 PST4.89P  1,260P  
11/29/2014 08:00 PST4.89P  1,260P  
11/29/2014 08:15 PST4.89P  1,260P  
11/29/2014 08:30 PST4.89P  1,260P  
11/29/2014 08:45 PST4.89P  1,260P  
11/29/2014 09:00 PST4.89P  1,260P  
11/29/2014 09:15 PST4.89P  1,260P  
11/29/2014 09:30 PST4.89P  1,260P  
11/29/2014 09:45 PST4.88P  1,250P  
11/29/2014 10:00 PST4.89P  1,260P  
11/29/2014 10:15 PST4.88P  1,250P  
11/29/2014 10:30 PST4.88P  1,250P  
11/29/2014 10:45 PST4.88P  1,250P  
11/29/2014 11:00 PST4.88P  1,250P  
11/29/2014 11:15 PST4.88P  1,250P  
11/29/2014 11:30 PST4.88P  1,250P  
11/29/2014 11:45 PST4.88P  1,250P  
11/29/2014 12:00 PST4.89P  1,260P  
11/29/2014 12:15 PST4.89P  1,260P  
11/29/2014 12:30 PST4.89P  1,260P  
11/29/2014 12:45 PST4.90P  1,270P  
11/29/2014 13:00 PST4.90P  1,270P  
11/29/2014 13:15 PST4.90P  1,270P  
11/29/2014 13:30 PST4.90P  1,270P  
11/29/2014 13:45 PST4.90P  1,270P  
11/29/2014 14:00 PST4.91P  1,270P  
11/29/2014 14:15 PST4.91P  1,270P  
11/29/2014 14:30 PST4.91P  1,270P  
11/29/2014 14:45 PST4.91P  1,270P  
11/29/2014 15:00 PST4.91P  1,270P  
11/29/2014 15:15 PST4.91P  1,270P  
11/29/2014 15:30 PST4.91P  1,270P  
11/29/2014 15:45 PST4.92P  1,280P  
11/29/2014 16:00 PST4.92P  1,280P  
11/29/2014 16:15 PST4.92P  1,280P  
11/29/2014 16:30 PST4.92P  1,280P  
11/29/2014 16:45 PST4.92P  1,280P  
11/29/2014 17:00 PST4.92P  1,280P  
11/29/2014 17:15 PST4.93P  1,290P  
11/29/2014 17:30 PST4.93P  1,290P  
11/29/2014 17:45 PST4.93P  1,290P  
11/29/2014 18:00 PST4.93P  1,290P  
11/29/2014 18:15 PST4.94P  1,300P  
11/29/2014 18:30 PST4.94P  1,300P  
11/29/2014 18:45 PST4.94P  1,300P  
11/29/2014 19:00 PST4.94P  1,300P  
11/29/2014 19:15 PST4.95P  1,300P  
11/29/2014 19:30 PST4.95P  1,300P  
11/29/2014 19:45 PST4.95P  1,300P  
11/29/2014 20:00 PST4.96P  1,310P  
11/29/2014 20:15 PST4.96P  1,310P  
11/29/2014 20:30 PST4.96P  1,310P  
11/29/2014 20:45 PST4.97P  1,320P  
11/29/2014 21:00 PST4.97P  1,320P  
11/29/2014 21:15 PST4.97P  1,320P  
11/29/2014 21:30 PST4.98P  1,330P  
11/29/2014 21:45 PST4.98P  1,330P  
11/29/2014 22:00 PST4.99P  1,330P  
11/29/2014 22:15 PST4.99P  1,330P  
11/29/2014 22:30 PST4.99P  1,330P  
11/29/2014 22:45 PST5.00P  1,340P  
11/29/2014 23:00 PST5.01P  1,350P  
11/29/2014 23:15 PST5.01P  1,350P  
11/29/2014 23:30 PST5.01P  1,350P  
11/29/2014 23:45 PST5.02P  1,350P  
11/30/2014 00:00 PST5.03P  1,360P  
11/30/2014 00:15 PST5.03P  1,360P  
11/30/2014 00:30 PST5.04P  1,370P  
11/30/2014 00:45 PST5.04P  1,370P  
11/30/2014 01:00 PST5.04P  1,370P  
11/30/2014 01:15 PST5.04P  1,370P  
11/30/2014 01:30 PST5.05P  1,380P  
11/30/2014 01:45 PST5.06P  1,380P  
11/30/2014 02:00 PST5.06P  1,380P  
11/30/2014 02:15 PST5.06P  1,380P  
11/30/2014 02:30 PST5.07P  1,390P  
11/30/2014 02:45 PST5.07P  1,390P  
11/30/2014 03:00 PST5.08P  1,400P  
11/30/2014 03:15 PST5.08P  1,400P  
11/30/2014 03:30 PST5.09P  1,400P  
11/30/2014 03:45 PST5.10P  1,410P  
11/30/2014 04:00 PST5.10P  1,410P  
11/30/2014 04:15 PST5.10P  1,410P  
11/30/2014 04:30 PST5.11P  1,420P  
11/30/2014 04:45 PST5.11P  1,420P  
11/30/2014 05:00 PST5.11P  1,420P  
11/30/2014 05:15 PST5.12P  1,430P  
11/30/2014 05:30 PST5.12P  1,430P  
11/30/2014 05:45 PST5.13P  1,430P  
11/30/2014 06:00 PST5.13P  1,430P  
11/30/2014 06:15 PST5.14P  1,440P  
11/30/2014 06:30 PST5.14P  1,440P  
11/30/2014 06:45 PST5.14P  1,440P  
11/30/2014 07:00 PST5.15P  1,450P  
11/30/2014 07:15 PST5.15P  1,450P  
11/30/2014 07:30 PST5.16P  1,460P  
11/30/2014 07:45 PST5.16P  1,460P  
11/30/2014 08:00 PST5.17P  1,460P  
11/30/2014 08:15 PST5.17P  1,460P  
11/30/2014 08:30 PST5.17P  1,460P  
11/30/2014 08:45 PST5.19P  1,480P  
11/30/2014 09:00 PST5.19P  1,480P  
11/30/2014 09:15 PST5.20P  1,490P  
11/30/2014 09:30 PST5.19P  1,480P  
11/30/2014 09:45 PST5.21P  1,490P  
11/30/2014 10:00 PST5.21P  1,490P  
11/30/2014 10:15 PST5.22P  1,500P  
11/30/2014 10:30 PST5.22P  1,500P  
11/30/2014 10:45 PST5.23P  1,510P  
11/30/2014 11:00 PST5.23P  1,510P  
11/30/2014 11:15 PST5.23P  1,510P  
11/30/2014 11:30 PST5.24P  1,520P  
11/30/2014 11:45 PST5.23P  1,510P  
11/30/2014 12:00 PST5.24P  1,520P  
11/30/2014 12:15 PST5.25P  1,520P  
11/30/2014 12:30 PST5.25P  1,520P  
11/30/2014 12:45 PST5.26P  1,530P  
11/30/2014 13:00 PST5.26P  1,530P  
11/30/2014 13:15 PST5.28P  1,550P  
11/30/2014 13:30 PST5.28P  1,550P  
11/30/2014 13:45 PST5.28P  1,550P  
11/30/2014 14:00 PST5.29P  1,550P  
11/30/2014 14:15 PST5.29P  1,550P  
11/30/2014 14:30 PST5.30P  1,560P  
11/30/2014 14:45 PST5.30P  1,560P  
11/30/2014 15:00 PST5.30P  1,560P  
11/30/2014 15:15 PST5.31P  1,570P  
11/30/2014 15:30 PST5.31P  1,570P  
11/30/2014 15:45 PST5.31P  1,570P  
11/30/2014 16:00 PST5.31P  1,570P  
11/30/2014 16:15 PST5.33P  1,590P  
11/30/2014 16:30 PST5.33P  1,590P  
11/30/2014 16:45 PST5.34P  1,590P  
11/30/2014 17:00 PST5.33P  1,590P  
11/30/2014 17:15 PST5.33P  1,590P  
11/30/2014 17:30 PST5.34P  1,590P  
11/30/2014 17:45 PST5.35P  1,600P  
11/30/2014 18:00 PST5.35P  1,600P  
11/30/2014 18:15 PST5.36P  1,610P  
11/30/2014 18:30 PST5.35P  1,600P  
11/30/2014 18:45 PST5.36P  1,610P  
11/30/2014 19:00 PST5.36P  1,610P  
11/30/2014 19:15 PST5.36P  1,610P  
11/30/2014 19:30 PST5.37P  1,620P  
11/30/2014 19:45 PST5.37P  1,620P  
11/30/2014 20:00 PST5.37P  1,620P  
11/30/2014 20:15 PST5.38P  1,620P  
11/30/2014 20:30 PST5.38P  1,620P  
11/30/2014 20:45 PST5.38P  1,620P  
11/30/2014 21:00 PST5.38P  1,620P  
11/30/2014 21:15 PST5.39P  1,630P  
11/30/2014 21:30 PST5.39P  1,630P  
11/30/2014 21:45 PST5.39P  1,630P  
11/30/2014 22:00 PST5.40P  1,640P  
11/30/2014 22:15 PST5.39P  1,630P  
11/30/2014 22:30 PST5.40P  1,640P  
11/30/2014 22:45 PST5.41P  1,650P  
11/30/2014 23:00 PST5.40P  1,640P  
11/30/2014 23:15 PST5.41P  1,650P  
11/30/2014 23:30 PST5.41P  1,650P  
11/30/2014 23:45 PST5.41P  1,650P  
12/01/2014 00:00 PST5.42P  1,660P  
12/01/2014 00:15 PST5.42P  1,660P  
12/01/2014 00:30 PST5.41P  1,650P  
12/01/2014 00:45 PST5.42P  1,660P  
12/01/2014 01:00 PST5.42P  1,660P  
12/01/2014 01:15 PST5.43P  1,660P  
12/01/2014 01:30 PST5.42P  1,660P  
12/01/2014 01:45 PST5.43P  1,660P  
12/01/2014 02:00 PST5.43P  1,660P  
12/01/2014 02:15 PST5.43P  1,660P  
12/01/2014 02:30 PST5.43P  1,660P  
12/01/2014 02:45 PST5.43P  1,660P  
12/01/2014 03:00 PST5.43P  1,660P  
12/01/2014 03:15 PST5.43P  1,660P  
12/01/2014 03:30 PST5.43P  1,660P  
12/01/2014 03:45 PST5.44P  1,670P  
12/01/2014 04:00 PST5.43P  1,660P  
12/01/2014 04:15 PST5.43P  1,660P  
12/01/2014 04:30 PST5.43P  1,660P  
12/01/2014 04:45 PST5.44P  1,670P  
12/01/2014 05:00 PST5.43P  1,660P  
12/01/2014 05:15 PST5.43P  1,660P  
12/01/2014 05:30 PST5.43P  1,660P  
12/01/2014 05:45 PST5.43P  1,660P  
12/01/2014 06:00 PST5.43P  1,660P  
12/01/2014 06:15 PST5.43P  1,660P  
12/01/2014 06:30 PST5.44P  1,670P  
12/01/2014 06:45 PST5.43P  1,660P  
12/01/2014 07:00 PST5.43P  1,660P  
12/01/2014 07:15 PST5.43P  1,660P  
12/01/2014 07:30 PST5.44P  1,670P  
12/01/2014 07:45 PST5.43P  1,660P  
12/01/2014 08:00 PST5.43P  1,660P  
12/01/2014 08:15 PST5.43P  1,660P  
12/01/2014 08:30 PST5.43P  1,660P  
12/01/2014 08:45 PST5.43P  1,660P  
12/01/2014 09:00 PST5.43P  1,660P  
12/01/2014 09:15 PST5.43P  1,660P  
12/01/2014 09:30 PST5.43P  1,660P  
12/01/2014 09:45 PST5.43P  1,660P  
12/01/2014 10:00 PST5.44P  1,670P  
12/01/2014 10:15 PST5.44P  1,670P  
12/01/2014 10:30 PST5.44P  1,670P  
12/01/2014 10:45 PST5.44P  1,670P  
12/01/2014 11:00 PST5.44P  1,670P  
12/01/2014 11:15 PST5.44P  1,670P  
12/01/2014 11:30 PST5.44P  1,670P  
12/01/2014 11:45 PST5.44P  1,670P  
12/01/2014 12:00 PST5.43P  1,660P  
12/01/2014 12:15 PST5.44P  1,670P  
12/01/2014 12:30 PST5.44P  1,670P  
12/01/2014 12:45 PST5.43P  1,660P  
12/01/2014 13:00 PST5.43P  1,660P  
12/01/2014 13:15 PST5.43P  1,660P  
12/01/2014 13:30 PST5.43P  1,660P  
12/01/2014 13:45 PST5.43P  1,660P  
12/01/2014 14:00 PST5.43P  1,660P  
12/01/2014 14:15 PST5.43P  1,660P  
12/01/2014 14:30 PST5.43P  1,660P  
12/01/2014 14:45 PST5.43P  1,660P  
12/01/2014 15:00 PST5.43P  1,660P  
12/01/2014 15:15 PST5.43P  1,660P  
12/01/2014 15:30 PST5.43P  1,660P  
12/01/2014 15:45 PST5.43P  1,660P  
12/01/2014 16:00 PST5.43P  1,660P  
12/01/2014 16:15 PST5.43P  1,660P  
12/01/2014 16:30 PST5.42P  1,660P  
12/01/2014 16:45 PST5.42P  1,660P  
12/01/2014 17:00 PST5.42P  1,660P  
12/01/2014 17:15 PST5.42P  1,660P  
12/01/2014 17:30 PST5.42P  1,660P  
12/01/2014 17:45 PST5.42P  1,660P  
12/01/2014 18:00 PST5.41P  1,650P  
12/01/2014 18:15 PST5.41P  1,650P  
12/01/2014 18:30 PST5.41P  1,650P  
12/01/2014 18:45 PST5.40P  1,640P  
12/01/2014 19:00 PST5.40P  1,640P  
12/01/2014 19:15 PST5.40P  1,640P  
12/01/2014 19:30 PST5.40P  1,640P  
12/01/2014 19:45 PST5.40P  1,640P  
12/01/2014 20:00 PST5.40P  1,640P  
12/01/2014 20:15 PST5.40P  1,640P  
12/01/2014 20:30 PST5.39P  1,630P  
12/01/2014 20:45 PST5.39P  1,630P  
12/01/2014 21:00 PST5.39P  1,630P  
12/01/2014 21:15 PST5.39P  1,630P  
12/01/2014 21:30 PST5.39P  1,630P  
12/01/2014 21:45 PST5.39P  1,630P  
12/01/2014 22:00 PST5.39P  1,630P  
12/01/2014 22:15 PST5.39P  1,630P  
12/01/2014 22:30 PST5.39P  1,630P  
12/01/2014 22:45 PST5.38P  1,620P  
12/01/2014 23:00 PST5.38P  1,620P  
12/01/2014 23:15 PST5.38P  1,620P  
12/01/2014 23:30 PST5.38P  1,620P  
12/01/2014 23:45 PST5.38P  1,620P  
12/02/2014 00:00 PST5.37P  1,620P  
12/02/2014 00:15 PST5.37P  1,620P  
12/02/2014 00:30 PST5.36P  1,610P  
12/02/2014 00:45 PST5.37P  1,620P  
12/02/2014 01:00 PST5.36P  1,610P  
12/02/2014 01:15 PST5.36P  1,610P  
12/02/2014 01:30 PST5.36P  1,610P  
12/02/2014 01:45 PST5.35P  1,600P  
12/02/2014 02:00 PST5.35P  1,600P  
12/02/2014 02:15 PST5.35P  1,600P  
12/02/2014 02:30 PST5.34P  1,590P  
12/02/2014 02:45 PST5.34P  1,590P  
12/02/2014 03:00 PST5.34P  1,590P  
12/02/2014 03:15 PST5.33P  1,590P  
12/02/2014 03:30 PST5.33P  1,590P  
12/02/2014 03:45 PST5.33P  1,590P  
12/02/2014 04:00 PST5.32P  1,580P  
12/02/2014 04:15 PST5.32P  1,580P  
12/02/2014 04:30 PST5.32P  1,580P  
12/02/2014 04:45 PST5.31P  1,570P  
12/02/2014 05:00 PST5.31P  1,570P  
12/02/2014 05:15 PST5.31P  1,570P  
12/02/2014 05:30 PST5.30P  1,560P  
12/02/2014 05:45 PST5.30P  1,560P  
12/02/2014 06:00 PST5.29P  1,550P  
12/02/2014 06:15 PST5.29P  1,550P  
12/02/2014 06:30 PST5.29P  1,550P  
12/02/2014 06:45 PST5.29P  1,550P  
12/02/2014 07:00 PST5.28P  1,550P  
12/02/2014 07:15 PST5.28P  1,550P  
12/02/2014 07:30 PST5.27P  1,540P  
12/02/2014 07:45 PST5.27P  1,540P  
12/02/2014 08:00 PST5.27P  1,540P  
12/02/2014 08:15 PST5.27P  1,540P  
12/02/2014 08:30 PST5.27P  1,540P  
12/02/2014 08:45 PST5.27P  1,540P  
12/02/2014 09:00 PST5.26P  1,530P  
12/02/2014 09:15 PST5.26P  1,530P  
12/02/2014 09:30 PST5.26P  1,530P  
12/02/2014 09:45 PST5.26P  1,530P  
12/02/2014 10:00 PST5.25P  1,520P  
12/02/2014 10:15 PST5.24P  1,520P  
12/02/2014 10:30 PST5.25P  1,520P  
12/02/2014 10:45 PST5.24P  1,520P  
12/02/2014 11:00 PST5.24P  1,520P  
12/02/2014 11:15 PST5.24P  1,520P  
12/02/2014 11:30 PST5.24P  1,520P  
12/02/2014 11:45 PST5.23P  1,510P  
12/02/2014 12:00 PST5.23P  1,510P  
12/02/2014 12:15 PST5.23P  1,510P  
12/02/2014 12:30 PST5.23P  1,510P  
12/02/2014 12:45 PST5.23P  1,510P  
12/02/2014 13:00 PST5.23P  1,510P  
12/02/2014 13:15 PST5.22P  1,500P  
12/02/2014 13:30 PST5.22P  1,500P  
12/02/2014 13:45 PST5.21P  1,490P  
12/02/2014 14:00 PST5.21P  1,490P  
12/02/2014 14:15 PST5.21P  1,490P  
12/02/2014 14:30 PST5.20P  1,490P  
12/02/2014 14:45 PST5.19P  1,480P  
12/02/2014 15:00 PST5.20P  1,490P  
12/02/2014 15:15 PST5.20P  1,490P  
12/02/2014 15:30 PST5.19P  1,480P  
12/02/2014 15:45 PST5.18P  1,470P  
12/02/2014 16:00 PST5.18P  1,470P  
12/02/2014 16:15 PST5.18P  1,470P  
12/02/2014 16:30 PST5.18P  1,470P  
12/02/2014 16:45 PST5.17P  1,460P  
12/02/2014 17:00 PST5.17P  1,460P  
12/02/2014 17:15 PST5.17P  1,460P  
12/02/2014 17:30 PST5.16P  1,460P  
12/02/2014 17:45 PST5.17P  1,460P  
12/02/2014 18:00 PST5.15P  1,450P  
12/02/2014 18:15 PST5.16P  1,460P  
12/02/2014 18:30 PST5.16P  1,460P  
12/02/2014 18:45 PST5.15P  1,450P  
12/02/2014 19:00 PST5.14P  1,440P  
12/02/2014 19:15 PST5.14P  1,440P  
12/02/2014 19:30 PST5.14P  1,440P  
12/02/2014 19:45 PST5.14P  1,440P  
12/02/2014 20:00 PST5.13P  1,430P  
12/02/2014 20:15 PST5.13P  1,430P  
12/02/2014 20:30 PST5.13P  1,430P  
12/02/2014 20:45 PST5.12P  1,430P  
12/02/2014 21:00 PST5.12P  1,430P  
12/02/2014 21:15 PST5.11P  1,420P  
12/02/2014 21:30 PST5.11P  1,420P  
12/02/2014 21:45 PST5.11P  1,420P  
12/02/2014 22:00 PST5.10P  1,410P  
12/02/2014 22:15 PST5.11P  1,420P  
12/02/2014 22:30 PST5.10P  1,410P  
12/02/2014 22:45 PST5.10P  1,410P  
12/02/2014 23:00 PST5.09P  1,400P  
12/02/2014 23:15 PST5.08P  1,400P  
12/02/2014 23:30 PST5.09P  1,400P  
12/02/2014 23:45 PST5.08P  1,400P  
12/03/2014 00:00 PST5.08P  1,400P  
12/03/2014 00:15 PST5.07P  1,390P  
12/03/2014 00:30 PST5.07P  1,390P  
12/03/2014 00:45 PST5.07P  1,390P  
12/03/2014 01:00 PST5.06P  1,380P  
12/03/2014 01:15 PST5.05P  1,380P  
12/03/2014 01:30 PST5.05P  1,380P  
12/03/2014 01:45 PST5.05P  1,380P  
12/03/2014 02:00 PST5.04P  1,370P  
12/03/2014 02:15 PST5.05P  1,380P  
12/03/2014 02:30 PST5.04P  1,370P  
12/03/2014 02:45 PST5.03P  1,360P  
12/03/2014 03:00 PST5.03P  1,360P  
12/03/2014 03:15 PST5.02P  1,350P  
12/03/2014 03:30 PST5.02P  1,350P  
12/03/2014 03:45 PST5.02P  1,350P  
12/03/2014 04:00 PST5.01P  1,350P  
12/03/2014 04:15 PST5.01P  1,350P  
12/03/2014 04:30 PST5.01P  1,350P  
12/03/2014 04:45 PST5.00P  1,340P  
12/03/2014 05:00 PST5.00P  1,340P  
12/03/2014 05:15 PST5.00P  1,340P  
12/03/2014 05:30 PST4.99P  1,330P  
12/03/2014 05:45 PST4.98P  1,330P  
12/03/2014 06:00 PST4.99P  1,330P  
12/03/2014 06:15 PST4.98P  1,330P  
12/03/2014 06:30 PST4.98P  1,330P  
12/03/2014 06:45 PST4.97P  1,320P  
12/03/2014 07:00 PST4.97P  1,320P  
12/03/2014 07:15 PST4.96P  1,310P  
12/03/2014 07:30 PST4.96P  1,310P  
12/03/2014 07:45 PST4.96P  1,310P  
12/03/2014 08:00 PST4.95P  1,300P  
12/03/2014 08:15 PST4.95P  1,300P  
12/03/2014 08:30 PST4.95P  1,300P  
12/03/2014 08:45 PST4.95P  1,300P  
12/03/2014 09:00 PST4.94P  1,300P  
12/03/2014 09:15 PST4.93P  1,290P  
12/03/2014 09:30 PST4.94P  1,300P  
12/03/2014 09:45 PST4.93P  1,290P  
12/03/2014 10:00 PST4.92P  1,280P  
12/03/2014 10:15 PST4.93P  1,290P  
12/03/2014 10:30 PST4.92P  1,280P  
12/03/2014 10:45 PST4.92P  1,280P  
12/03/2014 11:00 PST4.92P  1,280P  
12/03/2014 11:15 PST4.91P  1,270P  
12/03/2014 11:30 PST4.91P  1,270P  
12/03/2014 11:45 PST4.91P  1,270P  
12/03/2014 12:00 PST4.91P  1,270P  
12/03/2014 12:15 PST4.91P  1,270P  
12/03/2014 12:30 PST4.90P  1,270P  
12/03/2014 12:45 PST4.90P  1,270P  
12/03/2014 13:00 PST4.89P  1,260P  
12/03/2014 13:15 PST4.90P  1,270P  
12/03/2014 13:30 PST4.89P  1,260P  
12/03/2014 13:45 PST4.88P  1,250P  
12/03/2014 14:00 PST4.89P  1,260P  
12/03/2014 14:15 PST4.88P  1,250P  
12/03/2014 14:30 PST4.88P  1,250P  
12/03/2014 14:45 PST4.88P  1,250P  
12/03/2014 15:00 PST4.87P  1,250P  
12/03/2014 15:15 PST4.87P  1,250P  
12/03/2014 15:30 PST4.86P  1,240P  
12/03/2014 15:45 PST4.86P  1,240P  
12/03/2014 16:00 PST4.85P  1,230P  
12/03/2014 16:15 PST4.86P  1,240P  
12/03/2014 16:30 PST4.85P  1,230P  
12/03/2014 16:45 PST4.84P  1,230P  
12/03/2014 17:00 PST4.85P  1,230P  
12/03/2014 17:15 PST4.84P  1,230P  
12/03/2014 17:30 PST4.84P  1,230P  
12/03/2014 17:45 PST4.83P  1,220P  
12/03/2014 18:00 PST4.83P  1,220P  
12/03/2014 18:15 PST4.82P  1,210P  
12/03/2014 18:30 PST4.82P  1,210P  
12/03/2014 18:45 PST4.82P  1,210P  
12/03/2014 19:00 PST4.82P  1,210P  
12/03/2014 19:15 PST4.82P  1,210P  
12/03/2014 19:30 PST4.81P  1,200P  
12/03/2014 19:45 PST4.81P  1,200P  
12/03/2014 20:00 PST4.80P  1,200P  
12/03/2014 20:15 PST4.80P  1,200P  
12/03/2014 20:30 PST4.80P  1,200P  
12/03/2014 20:45 PST4.79P  1,190P  
12/03/2014 21:00 PST4.79P  1,190P  
12/03/2014 21:15 PST4.78P  1,180P  
12/03/2014 21:30 PST4.78P  1,180P  
12/03/2014 21:45 PST4.78P  1,180P  
12/03/2014 22:00 PST4.78P  1,180P  
12/03/2014 22:15 PST4.78P  1,180P  
12/03/2014 22:30 PST4.77P  1,180P  
12/03/2014 22:45 PST4.77P  1,180P  
12/03/2014 23:00 PST4.77P  1,180P  
12/03/2014 23:15 PST4.77P  1,180P  
12/03/2014 23:30 PST4.76P  1,170P  
12/03/2014 23:45 PST4.76P  1,170P  
12/04/2014 00:00 PST4.76P  1,170P  
12/04/2014 00:15 PST4.76P  1,170P  
12/04/2014 00:30 PST4.75P  1,160P  
12/04/2014 00:45 PST4.75P  1,160P  
12/04/2014 01:00 PST4.75P  1,160P  
12/04/2014 01:15 PST4.74P  1,160P  
12/04/2014 01:30 PST4.74P  1,160P  
12/04/2014 01:45 PST4.74P  1,160P  
12/04/2014 02:00 PST4.73P  1,150P  
12/04/2014 02:15 PST4.72P  1,140P  
12/04/2014 02:30 PST4.72P  1,140P  
12/04/2014 02:45 PST4.72P  1,140P  
12/04/2014 03:00 PST4.72P  1,140P  
12/04/2014 03:15 PST4.72P  1,140P  
12/04/2014 03:30 PST4.71P  1,140P  
12/04/2014 03:45 PST4.71P  1,140P  
12/04/2014 04:00 PST4.71P  1,140P  
12/04/2014 04:15 PST4.71P  1,140P  
12/04/2014 04:30 PST4.71P  1,140P  
12/04/2014 04:45 PST4.71P  1,140P  
12/04/2014 05:00 PST4.72P  1,140P  
12/04/2014 05:15 PST4.73P  1,150P  
12/04/2014 05:30 PST4.73P  1,150P  
12/04/2014 05:45 PST4.73P  1,150P  
12/04/2014 06:00 PST4.74P  1,160P  
12/04/2014 06:15 PST4.74P  1,160P  
12/04/2014 06:30 PST4.74P  1,160P  
12/04/2014 06:45 PST4.74P  1,160P  
12/04/2014 07:00 PST4.74P  1,160P  
12/04/2014 07:15 PST4.74P  1,160P  
12/04/2014 07:30 PST4.74P  1,160P  
12/04/2014 07:45 PST4.74P  1,160P  
12/04/2014 08:00 PST4.75P  1,160P  
12/04/2014 08:15 PST4.75P  1,160P  
12/04/2014 08:30 PST4.75P  1,160P  
12/04/2014 08:45 PST4.76P  1,170P  
12/04/2014 09:00 PST4.76P  1,170P  
12/04/2014 09:15 PST4.77P  1,180P  
12/04/2014 09:30 PST4.77P  1,180P  
12/04/2014 09:45 PST4.77P  1,180P  
12/04/2014 10:00 PST4.77P  1,180P  
12/04/2014 10:15 PST4.78P  1,180P  
12/04/2014 10:30 PST4.79P  1,190P  
12/04/2014 10:45 PST4.79P  1,190P  
12/04/2014 11:00 PST4.79P  1,190P  
12/04/2014 11:15 PST4.79P  1,190P  
12/04/2014 11:30 PST4.80P  1,200P  
12/04/2014 11:45 PST4.80P  1,200P  
12/04/2014 12:00 PST4.81P  1,200P  
12/04/2014 12:15 PST4.82P  1,210P  
12/04/2014 12:30 PST4.84P  1,230P  
12/04/2014 12:45 PST4.86P  1,240P  
12/04/2014 13:00 PST4.86P  1,240P  
12/04/2014 13:15 PST4.89P  1,260P  
12/04/2014 13:30 PST4.91P  1,270P  
12/04/2014 13:45 PST4.94P  1,300P  
12/04/2014 14:00 PST4.96P  1,310P  
12/04/2014 14:15 PST4.98P  1,330P  
12/04/2014 14:30 PST5.01P  1,350P  
12/04/2014 14:45 PST5.03P  1,360P  
12/04/2014 15:00 PST5.05P  1,380P  
12/04/2014 15:15 PST5.07P  1,390P  
12/04/2014 15:30 PST5.09P  1,400P  
12/04/2014 15:45 PST5.11P  1,420P  
12/04/2014 16:00 PST5.13P  1,430P  
12/04/2014 16:15 PST5.15P  1,450P  
12/04/2014 16:30 PST5.17P  1,460P  
12/04/2014 16:45 PST5.19P  1,480P  
12/04/2014 17:00 PST5.20P  1,490P  
12/04/2014 17:15 PST5.21P  1,490P  
12/04/2014 17:30 PST5.22P  1,500P  
12/04/2014 17:45 PST5.24P  1,520P  
12/04/2014 18:00 PST5.25P  1,520P  
12/04/2014 18:15 PST5.25P  1,520P  
12/04/2014 18:30 PST5.26P  1,530P  
12/04/2014 18:45 PST5.27P  1,540P  
12/04/2014 19:00 PST5.27P  1,540P  
12/04/2014 19:15 PST5.28P  1,550P  
12/04/2014 19:30 PST5.28P  1,550P  
12/04/2014 19:45 PST5.29P  1,550P  
12/04/2014 20:00 PST5.29P  1,550P  
12/04/2014 20:15 PST5.29P  1,550P  
12/04/2014 20:30 PST5.30P  1,560P  
12/04/2014 20:45 PST5.30P  1,560P  
12/04/2014 21:00 PST5.30P  1,560P  
12/04/2014 21:15 PST5.30P  1,560P  
12/04/2014 21:30 PST5.31P  1,570P  
12/04/2014 21:45 PST5.31P  1,570P  
12/04/2014 22:00 PST5.31P  1,570P  
12/04/2014 22:15 PST5.32P  1,580P  
12/04/2014 22:30 PST5.32P  1,580P  
12/04/2014 22:45 PST5.33P  1,590P  
12/04/2014 23:00 PST5.34P  1,590P  
12/04/2014 23:15 PST5.34P  1,590P  
12/04/2014 23:30 PST5.34P  1,590P  
12/04/2014 23:45 PST5.35P  1,600P  
12/05/2014 00:00 PST5.36P  1,610P  
12/05/2014 00:15 PST5.37P  1,620P  
12/05/2014 00:30 PST5.37P  1,620P  
12/05/2014 00:45 PST5.38P  1,620P  
12/05/2014 01:00 PST5.39P  1,630P  
12/05/2014 01:15 PST5.39P  1,630P  
12/05/2014 01:30 PST5.40P  1,640P  
12/05/2014 01:45 PST5.40P  1,640P  
12/05/2014 02:00 PST5.41P  1,650P  
12/05/2014 02:15 PST5.42P  1,660P  
12/05/2014 02:30 PST5.42P  1,660P  
12/05/2014 02:45 PST5.43P  1,660P  
12/05/2014 03:00 PST5.43P  1,660P  
12/05/2014 03:15 PST5.44P  1,670P  
12/05/2014 03:30 PST5.44P  1,670P  
12/05/2014 03:45 PST5.45P  1,680P  
12/05/2014 04:00 PST5.46P  1,690P  
12/05/2014 04:15 PST5.46P  1,690P  
12/05/2014 04:30 PST5.46P  1,690P  
12/05/2014 04:45 PST5.47P  1,700P  
12/05/2014 05:00 PST5.47P  1,700P  
12/05/2014 05:15 PST5.47P  1,700P  
12/05/2014 05:30 PST5.47P  1,700P  
12/05/2014 05:45 PST5.48P  1,700P  
12/05/2014 06:00 PST5.47P  1,700P  
12/05/2014 06:15 PST5.48P  1,700P  
12/05/2014 06:30 PST5.48P  1,700P  
12/05/2014 06:45 PST5.48P  1,700P  
12/05/2014 07:00 PST5.48P  1,700P  
12/05/2014 07:15 PST5.48P  1,700P  
12/05/2014 07:30 PST5.48P  1,700P  
12/05/2014 07:45 PST5.48P  1,700P  
12/05/2014 08:00 PST5.48P  1,700P  
12/05/2014 08:15 PST5.50P  1,720P  
12/05/2014 08:30 PST5.49P  1,710P  
12/05/2014 08:45 PST5.49P  1,710P  
12/05/2014 09:00 PST5.50P  1,720P  
12/05/2014 09:15 PST5.50P  1,720P  
12/05/2014 09:30 PST5.51P  1,730P  
12/05/2014 09:45 PST5.51P  1,730P  
12/05/2014 10:00 PST5.52P  1,740P  
12/05/2014 10:15 PST5.52P  1,740P  
12/05/2014 10:30 PST5.52P  1,740P  
12/05/2014 10:45 PST5.53P  1,740P  
12/05/2014 11:00 PST5.53P  1,740P  
12/05/2014 11:15 PST5.53P  1,740P  
12/05/2014 11:30 PST5.53P  1,740P  
12/05/2014 11:45 PST5.54P  1,750P  
12/05/2014 12:00 PST5.53P  1,740P  
12/05/2014 12:15 PST5.54P  1,750P  
12/05/2014 12:30 PST5.54P  1,750P  
12/05/2014 12:45 PST5.54P  1,750P  
12/05/2014 13:00 PST5.55P  1,760P  
12/05/2014 13:15 PST5.55P  1,760P  
12/05/2014 13:30 PST5.55P  1,760P  
12/05/2014 13:45 PST5.55P  1,760P  
12/05/2014 14:00 PST5.55P  1,760P  
12/05/2014 14:15 PST5.56P  1,770P  
12/05/2014 14:30 PST5.55P  1,760P  
12/05/2014 14:45 PST5.56P  1,770P  
12/05/2014 15:00 PST5.56P  1,770P  
12/05/2014 15:15 PST5.56P  1,770P  
12/05/2014 15:30 PST5.56P  1,770P  
12/05/2014 15:45 PST5.56P  1,770P  
12/05/2014 16:00 PST5.57P  1,780P  
12/05/2014 16:15 PST5.57P  1,780P  
12/05/2014 16:30 PST5.57P  1,780P  
12/05/2014 16:45 PST5.56P  1,770P  
12/05/2014 17:00 PST5.57P  1,780P  
12/05/2014 17:15 PST5.57P  1,780P  
12/05/2014 17:30 PST5.57P  1,780P  
12/05/2014 17:45 PST5.57P  1,780P  
12/05/2014 18:00 PST5.57P  1,780P  
12/05/2014 18:15 PST5.57P  1,780P  
12/05/2014 18:30 PST5.57P  1,780P  
12/05/2014 18:45 PST5.58P  1,790P  
12/05/2014 19:00 PST5.57P  1,780P  
12/05/2014 19:15 PST5.57P  1,780P  
12/05/2014 19:30 PST5.58P  1,790P  
12/05/2014 19:45 PST5.57P  1,780P  
12/05/2014 20:00 PST5.58P  1,790P  
12/05/2014 20:15 PST5.58P  1,790P  
12/05/2014 20:30 PST5.58P  1,790P  
12/05/2014 20:45 PST5.58P  1,790P  
12/05/2014 21:00 PST5.58P  1,790P  
12/05/2014 21:15 PST5.58P  1,790P  
12/05/2014 21:30 PST5.58P  1,790P  
12/05/2014 21:45 PST5.58P  1,790P  
12/05/2014 22:00 PST5.59P  1,790P  
12/05/2014 22:15 PST5.59P  1,790P  
12/05/2014 22:30 PST5.59P  1,790P  
12/05/2014 22:45 PST5.59P  1,790P  
12/05/2014 23:00 PST5.59P  1,790P  
12/05/2014 23:15 PST5.59P  1,790P  
12/05/2014 23:30 PST5.60P  1,800P  
12/05/2014 23:45 PST5.60P  1,800P  
12/06/2014 00:00 PST5.61P  1,810P  
12/06/2014 00:15 PST5.61P  1,810P  
12/06/2014 00:30 PST5.62P  1,820P  
12/06/2014 00:45 PST5.63P  1,830P  
12/06/2014 01:00 PST5.64P  1,840P  
12/06/2014 01:15 PST5.64P  1,840P  
12/06/2014 01:30 PST5.65P  1,840P  
12/06/2014 01:45 PST5.66P  1,850P  
12/06/2014 02:00 PST5.66P  1,850P  
12/06/2014 02:15 PST5.66P  1,850P  
12/06/2014 02:30 PST5.66P  1,850P  
12/06/2014 02:45 PST5.67P  1,860P  
12/06/2014 03:00 PST5.68P  1,870P  
12/06/2014 03:15 PST5.68P  1,870P  
12/06/2014 03:30 PST5.69P  1,880P  
12/06/2014 03:45 PST5.70P  1,890P  
12/06/2014 04:00 PST5.70P  1,890P  
12/06/2014 04:15 PST5.70P  1,890P  
12/06/2014 04:30 PST5.71P  1,890P  
12/06/2014 04:45 PST5.72P  1,900P  
12/06/2014 05:00 PST5.73P  1,910P  
12/06/2014 05:15 PST5.73P  1,910P  
12/06/2014 05:30 PST5.74P  1,920P  
12/06/2014 05:45 PST5.75P  1,930P  
12/06/2014 06:00 PST5.77P  1,950P  
12/06/2014 06:15 PST5.77P  1,950P  
12/06/2014 06:30 PST5.78P  1,950P  
12/06/2014 06:45 PST5.79P  1,960P  
12/06/2014 07:00 PST5.80P  1,970P  
12/06/2014 07:15 PST5.80P  1,970P  
12/06/2014 07:30 PST5.81P  1,980P  
12/06/2014 07:45 PST5.82P  1,990P  
12/06/2014 08:00 PST5.82P  1,990P  
12/06/2014 08:15 PST5.83P  2,000P  
12/06/2014 08:30 PST5.84P  2,010P  
12/06/2014 08:45 PST5.85P  2,020P  
12/06/2014 09:00 PST5.86P  2,020P  
12/06/2014 09:15 PST5.86P  2,020P  
12/06/2014 09:30 PST5.86P  2,020P  
12/06/2014 09:45 PST5.86P  2,020P  
12/06/2014 10:00 PST5.87P  2,030P  
12/06/2014 10:15 PST5.88P  2,040P  
12/06/2014 10:30 PST5.88P  2,040P  
12/06/2014 10:45 PST5.88P  2,040P  
12/06/2014 11:00 PST5.89P  2,050P  
12/06/2014 11:15 PST5.89P  2,050P  
12/06/2014 11:30 PST5.89P  2,050P  
12/06/2014 11:45 PST5.89P  2,050P  
12/06/2014 12:00 PST5.90P  2,060P  
12/06/2014 12:15 PST5.90P  2,060P  
12/06/2014 12:30 PST5.90P  2,060P  
12/06/2014 12:45 PST5.90P  2,060P  
12/06/2014 13:00 PST5.90P  2,060P  
12/06/2014 13:15 PST5.90P  2,060P  
12/06/2014 13:30 PST5.91P  2,070P  
12/06/2014 13:45 PST5.91P  2,070P  
12/06/2014 14:00 PST5.91P  2,070P  
12/06/2014 14:15 PST5.90P  2,060P  
12/06/2014 14:30 PST5.91P  2,070P  
12/06/2014 14:45 PST5.91P  2,070P  
12/06/2014 15:00 PST5.91P  2,070P  
12/06/2014 15:15 PST5.91P  2,070P  
12/06/2014 15:30 PST5.91P  2,070P  
12/06/2014 15:45 PST5.90P  2,060P  
12/06/2014 16:00 PST5.90P  2,060P  
12/06/2014 16:15 PST5.90P  2,060P  
12/06/2014 16:30 PST5.90P  2,060P  
12/06/2014 16:45 PST5.91P  2,070P  
12/06/2014 17:00 PST5.90P  2,060P  
12/06/2014 17:15 PST5.90P  2,060P  
12/06/2014 17:30 PST5.90P  2,060P  
12/06/2014 17:45 PST5.90P  2,060P  
12/06/2014 18:00 PST5.90P  2,060P  
12/06/2014 18:15 PST5.89P  2,050P  
12/06/2014 18:30 PST5.89P  2,050P  
12/06/2014 18:45 PST5.89P  2,050P  
12/06/2014 19:00 PST5.89P  2,050P  
12/06/2014 19:15 PST5.89P  2,050P  
12/06/2014 19:30 PST5.88P  2,040P  
12/06/2014 19:45 PST5.88P  2,040P  
12/06/2014 20:00 PST5.88P  2,040P  
12/06/2014 20:15 PST5.88P  2,040P  
12/06/2014 20:30 PST5.88P  2,040P  
12/06/2014 20:45 PST5.88P  2,040P  
12/06/2014 21:00 PST5.87P  2,030P  
12/06/2014 21:15 PST5.87P  2,030P  
12/06/2014 21:30 PST5.87P  2,030P  
12/06/2014 21:45 PST5.87P  2,030P  
12/06/2014 22:00 PST5.87P  2,030P  
12/06/2014 22:15 PST5.86P  2,020P  
12/06/2014 22:30 PST5.86P  2,020P  
12/06/2014 22:45 PST5.86P  2,020P  
12/06/2014 23:00 PST5.85P  2,020P  
12/06/2014 23:15 PST5.86P  2,020P  
12/06/2014 23:30 PST5.85P  2,020P  
12/06/2014 23:45 PST5.85P  2,020P  
12/07/2014 00:00 PST5.84P  2,010P  
12/07/2014 00:15 PST5.84P  2,010P  
12/07/2014 00:30 PST5.84P  2,010P  
12/07/2014 00:45 PST5.84P  2,010P  
12/07/2014 01:00 PST5.84P  2,010P  
12/07/2014 01:15 PST5.83P  2,000P  
12/07/2014 01:30 PST5.83P  2,000P  
12/07/2014 01:45 PST5.83P  2,000P  
12/07/2014 02:00 PST5.83P  2,000P  
12/07/2014 02:15 PST5.83P  2,000P  
12/07/2014 02:30 PST5.82P  1,990P  
12/07/2014 02:45 PST5.82P  1,990P  
12/07/2014 03:00 PST5.82P  1,990P  
12/07/2014 03:15 PST5.82P  1,990P  
12/07/2014 03:30 PST5.82P  1,990P  
12/07/2014 03:45 PST5.82P  1,990P  
12/07/2014 04:00 PST5.82P  1,990P  
12/07/2014 04:15 PST5.82P  1,990P  
12/07/2014 04:30 PST5.81P  1,980P  
12/07/2014 04:45 PST5.81P  1,980P  
12/07/2014 05:00 PST5.81P  1,980P  
12/07/2014 05:15 PST5.81P  1,980P  
12/07/2014 05:30 PST5.81P  1,980P  
12/07/2014 05:45 PST5.81P  1,980P  
12/07/2014 06:00 PST5.81P  1,980P  
12/07/2014 06:15 PST5.81P  1,980P  
12/07/2014 06:30 PST5.81P  1,980P  
12/07/2014 06:45 PST5.81P  1,980P  
12/07/2014 07:00 PST5.81P  1,980P  
12/07/2014 07:15 PST5.81P  1,980P  
12/07/2014 07:30 PST5.82P  1,990P  
12/07/2014 07:45 PST5.81P  1,980P  
12/07/2014 08:00 PST5.82P  1,990P  
12/07/2014 08:15 PST5.82P  1,990P  
12/07/2014 08:30 PST5.81P  1,980P  
12/07/2014 08:45 PST5.82P  1,990P  
12/07/2014 09:00 PST5.82P  1,990P  
12/07/2014 09:15 PST5.82P  1,990P  
12/07/2014 09:30 PST5.82P  1,990P  
12/07/2014 09:45 PST5.83P  2,000P  
12/07/2014 10:00 PST5.83P  2,000P  
12/07/2014 10:15 PST5.83P  2,000P  
12/07/2014 10:30 PST5.83P  2,000P  
12/07/2014 10:45 PST5.83P  2,000P  
12/07/2014 11:00 PST5.83P  2,000P  
12/07/2014 11:15 PST5.84P  2,010P  
12/07/2014 11:30 PST5.85P  2,020P  
12/07/2014 11:45 PST5.84P  2,010P  
12/07/2014 12:00 PST5.85P  2,020P  
12/07/2014 12:15 PST5.85P  2,020P  
12/07/2014 12:30 PST5.86P  2,020P  
12/07/2014 12:45 PST5.85P  2,020P  
12/07/2014 13:00 PST5.86P  2,020P  
12/07/2014 13:15 PST5.86P  2,020P  
12/07/2014 13:30 PST5.86P  2,020P  
12/07/2014 13:45 PST5.87P  2,030P  
12/07/2014 14:00 PST5.87P  2,030P  
12/07/2014 14:15 PST5.88P  2,040P  
12/07/2014 14:30 PST5.88P  2,040P  
12/07/2014 14:45 PST5.88P  2,040P  
12/07/2014 15:00 PST5.88P  2,040P  
12/07/2014 15:15 PST5.89P  2,050P  
12/07/2014 15:30 PST5.89P  2,050P  
12/07/2014 15:45 PST5.89P  2,050P  
12/07/2014 16:00 PST5.90P  2,060P  
12/07/2014 16:15 PST5.90P  2,060P  
12/07/2014 16:30 PST5.90P  2,060P  
12/07/2014 16:45 PST5.91P  2,070P  
12/07/2014 17:00 PST5.91P  2,070P  
12/07/2014 17:15 PST5.91P  2,070P  
12/07/2014 17:30 PST5.91P  2,070P  
12/07/2014 17:45 PST5.92P  2,080P  
12/07/2014 18:00 PST5.91P  2,070P  
12/07/2014 18:15 PST5.92P  2,080P  
12/07/2014 18:30 PST5.92P  2,080P  
12/07/2014 18:45 PST5.92P  2,080P  
12/07/2014 19:00 PST5.92P  2,080P  
12/07/2014 19:15 PST5.93P  2,090P  
12/07/2014 19:30 PST5.93P  2,090P  
12/07/2014 19:45 PST5.93P  2,090P  
12/07/2014 20:00 PST5.93P  2,090P  
12/07/2014 20:15 PST5.94P  2,100P  
12/07/2014 20:30 PST5.94P  2,100P  
12/07/2014 20:45 PST5.94P  2,100P  
12/07/2014 21:00 PST5.95P  2,100P  
12/07/2014 21:15 PST5.94P  2,100P  
12/07/2014 21:30 PST5.95P  2,100P  
12/07/2014 21:45 PST5.95P  2,100P  
12/07/2014 22:00 PST5.95P  2,100P  
12/07/2014 22:15 PST5.95P  2,100P  
12/07/2014 22:30 PST5.95P  2,100P  
12/07/2014 22:45 PST5.95P  2,100P  
12/07/2014 23:00 PST5.95P  2,100P  
12/07/2014 23:15 PST5.95P  2,100P  
12/07/2014 23:30 PST5.96P  2,110P  
12/07/2014 23:45 PST5.96P  2,110P  
12/08/2014 00:00 PST5.96P  2,110P  
12/08/2014 00:15 PST5.96P  2,110P  
12/08/2014 00:30 PST5.96P  2,110P  
12/08/2014 00:45 PST5.96P  2,110P  
12/08/2014 01:00 PST5.96P  2,110P  
12/08/2014 01:15 PST5.96P  2,110P  
12/08/2014 01:30 PST5.96P  2,110P  
12/08/2014 01:45 PST5.96P  2,110P  
12/08/2014 02:00 PST5.96P  2,110P  
12/08/2014 02:15 PST5.97P  2,120P  
12/08/2014 02:30 PST5.96P  2,110P  
12/08/2014 02:45 PST5.97P  2,120P  
12/08/2014 03:00 PST5.97P  2,120P  
12/08/2014 03:15 PST5.96P  2,110P  
12/08/2014 03:30 PST5.96P  2,110P  
12/08/2014 03:45 PST5.96P  2,110P  
12/08/2014 04:00 PST5.96P  2,110P  
12/08/2014 04:15 PST5.96P  2,110P  
12/08/2014 04:30 PST5.96P  2,110P  
12/08/2014 04:45 PST5.96P  2,110P  
12/08/2014 05:00 PST5.96P  2,110P  
12/08/2014 05:15 PST5.96P  2,110P  
12/08/2014 05:30 PST5.96P  2,110P  
12/08/2014 05:45 PST5.96P  2,110P  
12/08/2014 06:00 PST5.96P  2,110P  
12/08/2014 06:15 PST5.96P  2,110P  
12/08/2014 06:30 PST5.96P  2,110P  
12/08/2014 06:45 PST5.96P  2,110P  
12/08/2014 07:00 PST5.96P  2,110P  
12/08/2014 07:15 PST5.96P  2,110P  
12/08/2014 07:30 PST5.96P  2,110P  
12/08/2014 07:45 PST5.96P  2,110P  
12/08/2014 08:00 PST5.95P  2,100P  
12/08/2014 08:15 PST5.96P  2,110P  
12/08/2014 08:30 PST5.96P  2,110P  
12/08/2014 08:45 PST5.96P  2,110P  
12/08/2014 09:00 PST5.96P  2,110P  
12/08/2014 09:15 PST5.96P  2,110P  
12/08/2014 09:30 PST5.96P  2,110P  
12/08/2014 09:45 PST5.96P  2,110P  
12/08/2014 10:00 PST5.96P  2,110P  
12/08/2014 10:15 PST5.96P  2,110P  
12/08/2014 10:30 PST5.95P  2,100P  
12/08/2014 10:45 PST5.96P  2,110P  
12/08/2014 11:00 PST5.96P  2,110P  
12/08/2014 11:15 PST5.96P  2,110P  
12/08/2014 11:30 PST5.96P  2,110P  
12/08/2014 11:45 PST5.96P  2,110P  
12/08/2014 12:00 PST5.95P  2,100P  
12/08/2014 12:15 PST5.96P  2,110P  
12/08/2014 12:30 PST5.96P  2,110P  
12/08/2014 12:45 PST5.96P  2,110P  
12/08/2014 13:00 PST5.95P  2,100P  
12/08/2014 13:15 PST5.95P  2,100P  
12/08/2014 13:30 PST5.95P  2,100P  
12/08/2014 13:45 PST5.95P  2,100P  
12/08/2014 14:00 PST5.95P  2,100P  
12/08/2014 14:15 PST5.94P  2,100P  
12/08/2014 14:30 PST5.94P  2,100P  
12/08/2014 14:45 PST5.95P  2,100P  
12/08/2014 15:00 PST5.94P  2,100P  
12/08/2014 15:15 PST5.94P  2,100P  
12/08/2014 15:30 PST5.94P  2,100P  
12/08/2014 15:45 PST5.94P  2,100P  
12/08/2014 16:00 PST5.93P  2,090P  
12/08/2014 16:15 PST5.93P  2,090P  
12/08/2014 16:30 PST5.92P  2,080P  
12/08/2014 16:45 PST5.93P  2,090P  
12/08/2014 17:00 PST5.93P  2,090P  
12/08/2014 17:15 PST5.93P  2,090P  
12/08/2014 17:30 PST5.92P  2,080P  
12/08/2014 17:45 PST5.93P  2,090P  
12/08/2014 18:00 PST5.92P  2,080P  
12/08/2014 18:15 PST5.92P  2,080P  
12/08/2014 18:30 PST5.92P  2,080P  
12/08/2014 18:45 PST5.92P  2,080P  
12/08/2014 19:00 PST5.92P  2,080P  
12/08/2014 19:15 PST5.92P  2,080P  
12/08/2014 19:30 PST5.91P  2,070P  
12/08/2014 19:45 PST5.91P  2,070P  
12/08/2014 20:00 PST5.91P  2,070P  
12/08/2014 20:15 PST5.91P  2,070P  
12/08/2014 20:30 PST5.91P  2,070P  
12/08/2014 20:45 PST5.90P  2,060P  
12/08/2014 21:00 PST5.90P  2,060P  
12/08/2014 21:15 PST5.90P  2,060P  
12/08/2014 21:30 PST5.90P  2,060P  
12/08/2014 21:45 PST5.90P  2,060P  
12/08/2014 22:00 PST5.90P  2,060P  
12/08/2014 22:15 PST5.89P  2,050P  
12/08/2014 22:30 PST5.90P  2,060P  
12/08/2014 22:45 PST5.89P  2,050P  
12/08/2014 23:00 PST5.89P  2,050P  
12/08/2014 23:15 PST5.89P  2,050P  
12/08/2014 23:30 PST5.88P  2,040P  
12/08/2014 23:45 PST5.88P  2,040P  
12/09/2014 00:00 PST5.88P  2,040P  
12/09/2014 00:15 PST5.88P  2,040P  
12/09/2014 00:30 PST5.88P  2,040P  
12/09/2014 00:45 PST5.87P  2,030P  
12/09/2014 01:00 PST5.86P  2,020P  
12/09/2014 01:15 PST5.87P  2,030P  
12/09/2014 01:30 PST5.86P  2,020P  
12/09/2014 01:45 PST5.86P  2,020P  
12/09/2014 02:00 PST5.86P  2,020P  
12/09/2014 02:15 PST5.86P  2,020P  
12/09/2014 02:30 PST5.85P  2,020P  
12/09/2014 02:45 PST5.85P  2,020P  
12/09/2014 03:00 PST5.84P  2,010P  
12/09/2014 03:15 PST5.85P  2,020P  
12/09/2014 03:30 PST5.84P  2,010P  
12/09/2014 03:45 PST5.84P  2,010P  
12/09/2014 04:00 PST5.85P  2,020P  
12/09/2014 04:15 PST5.84P  2,010P  
12/09/2014 04:30 PST5.84P  2,010P  
12/09/2014 04:45 PST5.84P  2,010P  
12/09/2014 05:00 PST5.83P  2,000P  
12/09/2014 05:15 PST5.83P  2,000P  
12/09/2014 05:30 PST5.82P  1,990P  
12/09/2014 05:45 PST5.83P  2,000P  
12/09/2014 06:00 PST5.82P  1,990P  
12/09/2014 06:15 PST5.81P  1,980P  
12/09/2014 06:30 PST5.81P  1,980P  
12/09/2014 06:45 PST5.81P  1,980P  
12/09/2014 07:00 PST5.81P  1,980P  
12/09/2014 07:15 PST5.81P  1,980P  
12/09/2014 07:30 PST5.80P  1,970P  
12/09/2014 07:45 PST5.80P  1,970P  
12/09/2014 08:00 PST5.80P  1,970P  
12/09/2014 08:15 PST5.80P  1,970P  
12/09/2014 08:30 PST5.79P  1,960P  
12/09/2014 08:45 PST5.79P  1,960P  
12/09/2014 09:00 PST5.79P  1,960P  
12/09/2014 09:15 PST5.79P  1,960P  
12/09/2014 09:30 PST5.78P  1,950P  
12/09/2014 09:45 PST5.79P  1,960P  
12/09/2014 10:00 PST5.79P  1,960P  
12/09/2014 10:15 PST5.79P  1,960P  
12/09/2014 10:30 PST5.80P  1,970P  
12/09/2014 10:45 PST5.81P  1,980P  
12/09/2014 11:00 PST5.80P  1,970P  
12/09/2014 11:15 PST5.81P  1,980P  
12/09/2014 11:30 PST5.80P  1,970P  
12/09/2014 11:45 PST5.80P  1,970P  
12/09/2014 12:00 PST5.80P  1,970P  
12/09/2014 12:15 PST5.81P  1,980P  
12/09/2014 12:30 PST5.80P  1,970P  
12/09/2014 12:45 PST5.81P  1,980P  
12/09/2014 13:00 PST5.81P  1,980P  
12/09/2014 13:15 PST5.81P  1,980P  
12/09/2014 13:30 PST5.82P  1,990P  
12/09/2014 13:45 PST5.82P  1,990P  
12/09/2014 14:00 PST5.83P  2,000P  
12/09/2014 14:15 PST5.82P  1,990P  
12/09/2014 14:30 PST5.82P  1,990P  
12/09/2014 14:45 PST5.83P  2,000P  
12/09/2014 15:00 PST5.83P  2,000P  
12/09/2014 15:15 PST5.82P  1,990P  
12/09/2014 15:30 PST5.83P  2,000P  
12/09/2014 15:45 PST5.83P  2,000P  
12/09/2014 16:00 PST5.83P  2,000P  
12/09/2014 16:15 PST5.83P  2,000P  
12/09/2014 16:30 PST5.83P  2,000P  
12/09/2014 16:45 PST5.83P  2,000P  
12/09/2014 17:00 PST5.83P  2,000P  
12/09/2014 17:15 PST5.83P  2,000P  
12/09/2014 17:30 PST5.82P  1,990P  
12/09/2014 17:45 PST5.82P  1,990P  
12/09/2014 18:00 PST5.83P  2,000P  
12/09/2014 18:15 PST5.83P  2,000P  
12/09/2014 18:30 PST5.83P  2,000P  
12/09/2014 18:45 PST5.83P  2,000P  
12/09/2014 19:00 PST5.83P  2,000P  
12/09/2014 19:15 PST5.83P  2,000P  
12/09/2014 19:30 PST5.83P  2,000P  
12/09/2014 19:45 PST5.84P  2,010P  
12/09/2014 20:00 PST5.84P  2,010P  
12/09/2014 20:15 PST5.84P  2,010P  
12/09/2014 20:30 PST5.84P  2,010P  
12/09/2014 20:45 PST5.84P  2,010P  
12/09/2014 21:00 PST5.83P  2,000P  
12/09/2014 21:15 PST5.83P  2,000P  
12/09/2014 21:30 PST5.83P  2,000P  
12/09/2014 21:45 PST5.83P  2,000P  
12/09/2014 22:00 PST5.83P  2,000P  
12/09/2014 22:15 PST5.83P  2,000P  
12/09/2014 22:30 PST5.83P  2,000P  
12/09/2014 22:45 PST5.83P  2,000P  
12/09/2014 23:00 PST5.83P  2,000P  
12/09/2014 23:15 PST5.83P  2,000P  
12/09/2014 23:30 PST5.83P  2,000P  
12/09/2014 23:45 PST5.83P  2,000P  
12/10/2014 00:00 PST5.83P  2,000P  
12/10/2014 00:15 PST5.83P  2,000P  
12/10/2014 00:30 PST5.83P  2,000P  
12/10/2014 00:45 PST5.83P  2,000P  
12/10/2014 01:00 PST5.83P  2,000P  
12/10/2014 01:15 PST5.83P  2,000P  
12/10/2014 01:30 PST5.83P  2,000P  
12/10/2014 01:45 PST5.83P  2,000P  
12/10/2014 02:00 PST5.83P  2,000P  
12/10/2014 02:15 PST5.83P  2,000P  
12/10/2014 02:30 PST5.83P  2,000P  
12/10/2014 02:45 PST5.83P  2,000P  
12/10/2014 03:00 PST5.83P  2,000P  
12/10/2014 03:15 PST5.83P  2,000P  
12/10/2014 03:30 PST5.83P  2,000P  
12/10/2014 03:45 PST5.82P  1,990P  
12/10/2014 04:00 PST5.82P  1,990P  
12/10/2014 04:15 PST5.82P  1,990P  
12/10/2014 04:30 PST5.82P  1,990P  
12/10/2014 04:45 PST5.82P  1,990P  
12/10/2014 05:00 PST5.82P  1,990P  
12/10/2014 05:15 PST5.82P  1,990P  
12/10/2014 05:30 PST5.81P  1,980P  
12/10/2014 05:45 PST5.81P  1,980P  
12/10/2014 06:00 PST5.81P  1,980P  
12/10/2014 06:15 PST5.81P  1,980P  
12/10/2014 06:30 PST5.80P  1,970P  
12/10/2014 06:45 PST5.80P  1,970P  
12/10/2014 07:00 PST5.80P  1,970P  
12/10/2014 07:15 PST5.80P  1,970P  
12/10/2014 07:30 PST5.80P  1,970P  
12/10/2014 07:45 PST5.80P  1,970P  
12/10/2014 08:00 PST5.80P  1,970P  
12/10/2014 08:15 PST5.79P  1,960P  
12/10/2014 08:30 PST5.79P  1,960P  
12/10/2014 08:45 PST5.79P  1,960P  
12/10/2014 09:00 PST5.80P  1,970P  
12/10/2014 09:15 PST5.79P  1,960P  
12/10/2014 09:30 PST5.79P  1,960P  
12/10/2014 09:45 PST5.79P  1,960P  
12/10/2014 10:00 PST5.79P  1,960P  
12/10/2014 10:15 PST5.79P  1,960P  
12/10/2014 10:30 PST5.80P  1,970P  
12/10/2014 10:45 PST5.79P  1,960P  
12/10/2014 11:00 PST5.80P  1,970P  
12/10/2014 11:15 PST5.79P  1,960P  
12/10/2014 11:30 PST5.79P  1,960P  
12/10/2014 11:45 PST5.80P  1,970P  
12/10/2014 12:00 PST5.81P  1,980P  
12/10/2014 12:15 PST5.81P  1,980P  
12/10/2014 12:30 PST5.81P  1,980P  
12/10/2014 12:45 PST5.82P  1,990P  
12/10/2014 13:00 PST5.82P  1,990P  
12/10/2014 13:15 PST5.82P  1,990P  
12/10/2014 13:30 PST5.83P  2,000P  
12/10/2014 13:45 PST5.83P  2,000P  
12/10/2014 14:00 PST5.84P  2,010P  
12/10/2014 14:15 PST5.85P  2,020P  
12/10/2014 14:30 PST5.86P  2,020P  
12/10/2014 14:45 PST5.87P  2,030P  
12/10/2014 15:00 PST5.88P  2,040P  
12/10/2014 15:15 PST5.90P  2,060P  
12/10/2014 15:30 PST5.91P  2,070P  
12/10/2014 15:45 PST5.94P  2,100P  
12/10/2014 16:00 PST5.96P  2,110P  
12/10/2014 16:15 PST5.98P  2,130P  
12/10/2014 16:30 PST6.00P  2,150P  
12/10/2014 16:45 PST6.02P  2,170P  
12/10/2014 17:00 PST6.04P  2,180P  
12/10/2014 17:15 PST6.06P  2,200P  
12/10/2014 17:30 PST6.08P  2,220P  
12/10/2014 17:45 PST6.09P  2,230P  
12/10/2014 18:00 PST6.11P  2,250P  
12/10/2014 18:15 PST6.13P  2,260P  
12/10/2014 18:30 PST6.14P  2,270P  
12/10/2014 18:45 PST6.16P  2,290P  
12/10/2014 19:00 PST6.17P  2,300P  
12/10/2014 19:15 PST6.18P  2,310P  
12/10/2014 19:30 PST6.20P  2,330P  
12/10/2014 19:45 PST6.20P  2,330P  
12/10/2014 20:00 PST6.22P  2,350P  
12/10/2014 20:15 PST6.23P  2,350P  
12/10/2014 20:30 PST6.24P  2,360P  
12/10/2014 20:45 PST6.25P  2,370P  
12/10/2014 21:00 PST6.26P  2,380P  
12/10/2014 21:15 PST6.26P  2,380P  
12/10/2014 21:30 PST6.27P  2,390P  
12/10/2014 21:45 PST6.27P  2,390P  
12/10/2014 22:00 PST6.28P  2,400P  
12/10/2014 22:15 PST6.29P  2,410P  
12/10/2014 22:30 PST6.29P  2,410P  
12/10/2014 22:45 PST6.30P  2,420P  
12/10/2014 23:00 PST6.30P  2,420P  
12/10/2014 23:15 PST6.31P  2,430P  
12/10/2014 23:30 PST6.31P  2,430P  
12/10/2014 23:45 PST6.32P  2,440P  
12/11/2014 00:00 PST6.33P  2,450P  
12/11/2014 00:15 PST6.33P  2,450P  
12/11/2014 00:30 PST6.33P  2,450P  
12/11/2014 00:45 PST6.33P  2,450P  
12/11/2014 01:00 PST6.34P  2,460P  
12/11/2014 01:15 PST6.35P  2,470P  
12/11/2014 01:30 PST6.35P  2,470P  
12/11/2014 01:45 PST6.36P  2,480P  
12/11/2014 02:00 PST6.37P  2,480P  
12/11/2014 02:15 PST6.38P  2,490P  
12/11/2014 02:30 PST6.38P  2,490P  
12/11/2014 02:45 PST6.38P  2,490P  
12/11/2014 03:00 PST6.39P  2,500P  
12/11/2014 03:15 PST6.39P  2,500P  
12/11/2014 03:30 PST6.40P  2,510P  
12/11/2014 03:45 PST6.40P  2,510P  
12/11/2014 04:00 PST6.40P  2,510P  
12/11/2014 04:15 PST6.41P  2,520P  
12/11/2014 04:30 PST6.42P  2,530P  
12/11/2014 04:45 PST6.42P  2,530P  
12/11/2014 05:00 PST6.43P  2,540P  
12/11/2014 05:15 PST6.43P  2,540P  
12/11/2014 05:30 PST6.44P  2,550P  
12/11/2014 05:45 PST6.44P  2,550P  
12/11/2014 06:00 PST6.45P  2,560P  
12/11/2014 06:15 PST6.45P  2,560P  
12/11/2014 06:30 PST6.47P  2,580P  
12/11/2014 06:45 PST6.47P  2,580P  
12/11/2014 07:00 PST6.48P  2,590P  
12/11/2014 07:15 PST6.49P  2,600P  
12/11/2014 07:30 PST6.49P  2,600P  
12/11/2014 07:45 PST6.50P  2,610P  
12/11/2014 08:00 PST6.50P  2,610P  
12/11/2014 08:15 PST6.51P  2,620P  
12/11/2014 08:30 PST6.52P  2,630P  
12/11/2014 08:45 PST6.52P  2,630P  
12/11/2014 09:00 PST6.52P  2,630P  
12/11/2014 09:15 PST6.53P  2,640P  
12/11/2014 09:30 PST6.54P  2,650P  
12/11/2014 09:45 PST6.54P  2,650P  
12/11/2014 10:00 PST6.55P  2,660P  
12/11/2014 10:15 PST6.56P  2,670P  
12/11/2014 10:30 PST6.56P  2,670P  
12/11/2014 10:45 PST6.57P  2,680P  
12/11/2014 11:00 PST6.57P  2,680P  
12/11/2014 11:15 PST6.58P  2,690P  
12/11/2014 11:30 PST6.58P  2,690P  
12/11/2014 11:45 PST6.60P  2,700P  
12/11/2014 12:00 PST6.60P  2,700P  
12/11/2014 12:15 PST6.60P  2,700P  
12/11/2014 12:30 PST6.61P  2,710P  
12/11/2014 12:45 PST6.62P  2,720P  
12/11/2014 13:00 PST6.62P  2,720P  
12/11/2014 13:15 PST6.63P  2,730P  
12/11/2014 13:30 PST6.63P  2,730P  
12/11/2014 13:45 PST6.65P  2,750P  
12/11/2014 14:00 PST6.64P  2,740P  
12/11/2014 14:15 PST6.64P  2,740P  
12/11/2014 14:30 PST6.65P  2,750P  
12/11/2014 14:45 PST6.66P  2,760P  
12/11/2014 15:00 PST6.66P  2,760P  
12/11/2014 15:15 PST6.66P  2,760P  
12/11/2014 15:30 PST6.66P  2,760P  
12/11/2014 15:45 PST6.69P  2,790P  
12/11/2014 16:00 PST6.69P  2,790P  
12/11/2014 16:15 PST6.69P  2,790P  
12/11/2014 16:30 PST6.70P  2,800P  
12/11/2014 16:45 PST6.69P  2,790P  
12/11/2014 17:00 PST6.70P  2,800P  
12/11/2014 17:15 PST6.70P  2,800P  
12/11/2014 17:30 PST6.69P  2,790P  
12/11/2014 17:45 PST6.70P  2,800P  
12/11/2014 18:00 PST6.70P  2,800P  
12/11/2014 18:15 PST6.71P  2,810P  
12/11/2014 18:30 PST6.71P  2,810P  
12/11/2014 18:45 PST6.72P  2,820P  
12/11/2014 19:00 PST6.74P  2,840P  
12/11/2014 19:15 PST6.74P  2,840P  
12/11/2014 19:30 PST6.73P  2,830P  
12/11/2014 19:45 PST6.75P  2,850P  
12/11/2014 20:00 PST6.75P  2,850P  
12/11/2014 20:15 PST6.76P  2,860P  
12/11/2014 20:30 PST6.76P  2,860P  
12/11/2014 20:45 PST6.77P  2,870P  
12/11/2014 21:00 PST6.78P  2,880P  
12/11/2014 21:15 PST6.77P  2,870P  
12/11/2014 21:30 PST6.78P  2,880P  
12/11/2014 21:45 PST6.78P  2,880P  
12/11/2014 22:00 PST6.78P  2,880P  
12/11/2014 22:15 PST6.79P  2,890P  
12/11/2014 22:30 PST6.80P  2,900P  
12/11/2014 22:45 PST6.80P  2,900P  
12/11/2014 23:00 PST6.80P  2,900P  
12/11/2014 23:15 PST6.82P  2,920P  
12/11/2014 23:30 PST6.82P  2,920P  
12/11/2014 23:45 PST6.81P  2,910P  
12/12/2014 00:00 PST6.82P  2,920P  
12/12/2014 00:15 PST6.82P  2,920P  
12/12/2014 00:30 PST6.83P  2,930P  
12/12/2014 00:45 PST6.84P  2,940P  
12/12/2014 01:00 PST6.84P  2,940P  
12/12/2014 01:15 PST6.84P  2,940P  
12/12/2014 01:30 PST6.84P  2,940P  
12/12/2014 01:45 PST6.84P  2,940P  
12/12/2014 02:00 PST6.85P  2,950P  
12/12/2014 02:15 PST6.85P  2,950P  
12/12/2014 02:30 PST6.85P  2,950P  
12/12/2014 02:45 PST6.85P  2,950P  
12/12/2014 03:00 PST6.85P  2,950P  
12/12/2014 03:15 PST6.86P  2,960P  
12/12/2014 03:30 PST6.85P  2,950P  
12/12/2014 03:45 PST6.86P  2,960P  
12/12/2014 04:00 PST6.86P  2,960P  
12/12/2014 04:15 PST6.86P  2,960P  
12/12/2014 04:30 PST6.86P  2,960P  
12/12/2014 04:45 PST6.86P  2,960P  
12/12/2014 05:00 PST6.87P  2,980P  
12/12/2014 05:15 PST6.87P  2,980P  
12/12/2014 05:30 PST6.87P  2,980P  
12/12/2014 05:45 PST6.87P  2,980P  
12/12/2014 06:00 PST6.87P  2,980P  
12/12/2014 06:15 PST6.88P  2,990P  
12/12/2014 06:30 PST6.87P  2,980P  
12/12/2014 06:45 PST6.87P  2,980P  
12/12/2014 07:00 PST6.89P  3,000P  
12/12/2014 07:15 PST6.88P  2,990P  
12/12/2014 07:30 PST6.89P  3,000P  
12/12/2014 07:45 PST6.88P  2,990P  
12/12/2014 08:00 PST6.88P  2,990P  
12/12/2014 08:15 PST6.89P  3,000P  
12/12/2014 08:30 PST6.87P  2,980P  
12/12/2014 08:45 PST6.89P  3,000P  
12/12/2014 09:00 PST6.89P  3,000P  
12/12/2014 09:15 PST6.90P  3,010P  
12/12/2014 09:30 PST6.90P  3,010P  
12/12/2014 09:45 PST6.90P  3,010P  
12/12/2014 10:00 PST6.90P  3,010P  
12/12/2014 10:15 PST6.90P  3,010P  
12/12/2014 10:30 PST6.91P  3,020P  
12/12/2014 10:45 PST6.91P  3,020P  
12/12/2014 11:00 PST6.91P  3,020P  
12/12/2014 11:15 PST6.91P  3,020P  
12/12/2014 11:30 PST6.91P  3,020P  
12/12/2014 11:45 PST6.92P  3,030P  
12/12/2014 12:00 PST6.92P  3,030P  
12/12/2014 12:15 PST6.92P  3,030P  
12/12/2014 12:30 PST6.92P  3,030P  
12/12/2014 12:45 PST6.92P  3,030P  
12/12/2014 13:00 PST6.92P  3,030P  
12/12/2014 13:15 PST6.93P  3,040P  
12/12/2014 13:30 PST6.92P  3,030P  
12/12/2014 13:45 PST6.92P  3,030P  
12/12/2014 14:00 PST6.92P  3,030P  
12/12/2014 14:15 PST6.92P  3,030P  
12/12/2014 14:30 PST6.93P  3,040P  
12/12/2014 14:45 PST6.93P  3,040P  
12/12/2014 15:00 PST6.92P  3,030P  
12/12/2014 15:15 PST6.93P  3,040P  
12/12/2014 15:30 PST6.93P  3,040P  
12/12/2014 15:45 PST6.93P  3,040P  
12/12/2014 16:00 PST6.93P  3,040P  
12/12/2014 16:15 PST6.94P  3,050P  
12/12/2014 16:30 PST6.93P  3,040P  
12/12/2014 16:45 PST6.94P  3,050P  
12/12/2014 17:00 PST6.93P  3,040P  
12/12/2014 17:15 PST6.93P  3,040P  
12/12/2014 17:30 PST6.93P  3,040P  
12/12/2014 17:45 PST6.93P  3,040P  
12/12/2014 18:00 PST6.94P  3,050P  
12/12/2014 18:15 PST6.94P  3,050P  
12/12/2014 18:30 PST6.94P  3,050P  
12/12/2014 18:45 PST6.95P  3,060P  
12/12/2014 19:00 PST6.94P  3,050P  
12/12/2014 19:15 PST6.94P  3,050P  
12/12/2014 19:30 PST6.93P  3,040P  
12/12/2014 19:45 PST6.94P  3,050P  
12/12/2014 20:00 PST6.94P  3,050P  
12/12/2014 20:15 PST6.94P  3,050P  
12/12/2014 20:30 PST6.94P  3,050P  
12/12/2014 20:45 PST6.94P  3,050P  
12/12/2014 21:00 PST6.95P  3,060P  
12/12/2014 21:15 PST6.94P  3,050P  
12/12/2014 21:30 PST6.94P  3,050P  
12/12/2014 21:45 PST6.96P  3,070P  
12/12/2014 22:00 PST6.95P  3,060P  
12/12/2014 22:15 PST6.96P  3,070P  
12/12/2014 22:30 PST6.95P  3,060P  
12/12/2014 22:45 PST6.94P  3,050P  
12/12/2014 23:00 PST6.95P  3,060P  
12/12/2014 23:15 PST6.95P  3,060P  
12/12/2014 23:30 PST6.96P  3,070P  
12/12/2014 23:45 PST6.95P  3,060P  
12/13/2014 00:00 PST6.94P  3,050P  
12/13/2014 00:15 PST6.95P  3,060P  
12/13/2014 00:30 PST6.95P  3,060P  
12/13/2014 00:45 PST6.95P  3,060P  
12/13/2014 01:00 PST6.95P  3,060P  
12/13/2014 01:15 PST6.95P  3,060P  
12/13/2014 01:30 PST6.94P  3,050P  
12/13/2014 01:45 PST6.94P  3,050P  
12/13/2014 02:00 PST6.94P  3,050P  
12/13/2014 02:15 PST6.94P  3,050P  
12/13/2014 02:30 PST6.94P  3,050P  
12/13/2014 02:45 PST6.95P  3,060P  
12/13/2014 03:00 PST6.94P  3,050P  
12/13/2014 03:15 PST6.94P  3,050P  
12/13/2014 03:30 PST6.93P  3,040P  
12/13/2014 03:45 PST6.95P  3,060P  
12/13/2014 04:00 PST6.94P  3,050P  
12/13/2014 04:15 PST6.94P  3,050P  
12/13/2014 04:30 PST6.94P  3,050P  
12/13/2014 04:45 PST6.93P  3,040P  
12/13/2014 05:00 PST6.93P  3,040P  
12/13/2014 05:15 PST6.93P  3,040P  
12/13/2014 05:30 PST6.94P  3,050P  
12/13/2014 05:45 PST6.93P  3,040P  
12/13/2014 06:00 PST6.92P  3,030P  
12/13/2014 06:15 PST6.92P  3,030P  
12/13/2014 06:30 PST6.92P  3,030P  
12/13/2014 06:45 PST6.92P  3,030P  
12/13/2014 07:00 PST6.92P  3,030P  
12/13/2014 07:15 PST6.92P  3,030P  
12/13/2014 07:30 PST6.91P  3,020P  
12/13/2014 07:45 PST6.92P  3,030P  
12/13/2014 08:00 PST6.92P  3,030P  
12/13/2014 08:15 PST6.92P  3,030P  
12/13/2014 08:30 PST6.92P  3,030P  
12/13/2014 08:45 PST6.92P  3,030P  
12/13/2014 09:00 PST6.91P  3,020P  
12/13/2014 09:15 PST6.91P  3,020P  
12/13/2014 09:30 PST6.91P  3,020P  
12/13/2014 09:45 PST6.92P  3,030P  
12/13/2014 10:00 PST6.92P  3,030P  
12/13/2014 10:15 PST6.91P  3,020P  
12/13/2014 10:30 PST6.92P  3,030P  
12/13/2014 10:45 PST6.92P  3,030P  
12/13/2014 11:00 PST6.92P  3,030P  
12/13/2014 11:15 PST6.92P  3,030P  
12/13/2014 11:30 PST6.91P  3,020P  
12/13/2014 11:45 PST6.92P  3,030P  
12/13/2014 12:00 PST6.91P  3,020P  
12/13/2014 12:15 PST6.92P  3,030P  
12/13/2014 12:30 PST6.91P  3,020P  
12/13/2014 12:45 PST6.92P  3,030P  
12/13/2014 13:00 PST6.91P  3,020P  
12/13/2014 13:15 PST6.91P  3,020P  
12/13/2014 13:30 PST6.91P  3,020P  
12/13/2014 13:45 PST6.91P  3,020P  
12/13/2014 14:00 PST6.91P  3,020P  
12/13/2014 14:15 PST6.91P  3,020P  
12/13/2014 14:30 PST6.91P  3,020P  
12/13/2014 14:45 PST6.92P  3,030P  
12/13/2014 15:00 PST6.90P  3,010P  
12/13/2014 15:15 PST6.91P  3,020P  
12/13/2014 15:30 PST6.91P  3,020P  
12/13/2014 15:45 PST6.91P  3,020P  
12/13/2014 16:00 PST6.91P  3,020P  
12/13/2014 16:15 PST6.91P  3,020P  
12/13/2014 16:30 PST6.91P  3,020P  
12/13/2014 16:45 PST6.92P  3,030P  
12/13/2014 17:00 PST6.91P  3,020P  
12/13/2014 17:15 PST6.91P  3,020P  
12/13/2014 17:30 PST6.91P  3,020P  
12/13/2014 17:45 PST6.90P  3,010P  
12/13/2014 18:00 PST6.91P  3,020P  
12/13/2014 18:15 PST6.91P  3,020P  
12/13/2014 18:30 PST6.92P  3,030P  
12/13/2014 18:45 PST6.90P  3,010P  
12/13/2014 19:00 PST6.90P  3,010P  
12/13/2014 19:15 PST6.90P  3,010P  
12/13/2014 19:30 PST6.89P  3,000P  
12/13/2014 19:45 PST6.90P  3,010P  
12/13/2014 20:00 PST6.90P  3,010P  
12/13/2014 20:15 PST6.90P  3,010P  
12/13/2014 20:30 PST6.90P  3,010P  
12/13/2014 20:45 PST6.90P  3,010P  
12/13/2014 21:00 PST6.90P  3,010P  
12/13/2014 21:15 PST6.89P  3,000P  
12/13/2014 21:30 PST6.90P  3,010P  
12/13/2014 21:45 PST6.89P  3,000P  
12/13/2014 22:00 PST6.90P  3,010P  
12/13/2014 22:15 PST6.89P  3,000P  
12/13/2014 22:30 PST6.89P  3,000P  
12/13/2014 22:45 PST6.89P  3,000P  
12/13/2014 23:00 PST6.90P  3,010P  
12/13/2014 23:15 PST6.89P  3,000P  
12/13/2014 23:30 PST6.89P  3,000P  
12/13/2014 23:45 PST6.89P  3,000P  
12/14/2014 00:00 PST6.88P  2,990P  
12/14/2014 00:15 PST6.89P  3,000P  
12/14/2014 00:30 PST6.89P  3,000P  
12/14/2014 00:45 PST6.89P  3,000P  
12/14/2014 01:00 PST6.88P  2,990P  
12/14/2014 01:15 PST6.89P  3,000P  
12/14/2014 01:30 PST6.89P  3,000P  
12/14/2014 01:45 PST6.88P  2,990P  
12/14/2014 02:00 PST6.88P  2,990P  
12/14/2014 02:15 PST6.88P  2,990P  
12/14/2014 02:30 PST6.88P  2,990P  
12/14/2014 02:45 PST6.88P  2,990P  
12/14/2014 03:00 PST6.88P  2,990P  
12/14/2014 03:15 PST6.88P  2,990P  
12/14/2014 03:30 PST6.88P  2,990P  
12/14/2014 03:45 PST6.87P  2,980P  
12/14/2014 04:00 PST6.87P  2,980P  
12/14/2014 04:15 PST6.87P  2,980P  
12/14/2014 04:30 PST6.87P  2,980P  
12/14/2014 04:45 PST6.87P  2,980P  
12/14/2014 05:00 PST6.86P  2,960P  
12/14/2014 05:15 PST6.86P  2,960P  
12/14/2014 05:30 PST6.87P  2,980P  
12/14/2014 05:45 PST6.86P  2,960P  
12/14/2014 06:00 PST6.86P  2,960P  
12/14/2014 06:15 PST6.87P  2,980P  
12/14/2014 06:30 PST6.87P  2,980P  
12/14/2014 06:45 PST6.86P  2,960P  
12/14/2014 07:00 PST6.86P  2,960P  
12/14/2014 07:15 PST6.85P  2,950P  
12/14/2014 07:30 PST6.85P  2,950P  
12/14/2014 07:45 PST6.86P  2,960P  
12/14/2014 08:00 PST6.85P  2,950P  
12/14/2014 08:15 PST6.85P  2,950P  
12/14/2014 08:30 PST6.85P  2,950P  
12/14/2014 08:45 PST6.86P  2,960P  
12/14/2014 09:00 PST6.86P  2,960P  
12/14/2014 09:15 PST6.85P  2,950P  
12/14/2014 09:30 PST6.85P  2,950P  
12/14/2014 09:45 PST6.84P  2,940P  
12/14/2014 10:00 PST6.84P  2,940P  
12/14/2014 10:15 PST6.85P  2,950P  
12/14/2014 10:30 PST6.85P  2,950P  
12/14/2014 10:45 PST6.85P  2,950P  
12/14/2014 11:00 PST6.84P  2,940P  
12/14/2014 11:15 PST6.84P  2,940P  
12/14/2014 11:30 PST6.85P  2,950P  
12/14/2014 11:45 PST6.85P  2,950P  
12/14/2014 12:00 PST6.85P  2,950P  
12/14/2014 12:15 PST6.85P  2,950P  
12/14/2014 12:30 PST6.85P  2,950P  
12/14/2014 12:45 PST6.85P  2,950P  
12/14/2014 13:00 PST6.84P  2,940P  
12/14/2014 13:15 PST6.85P  2,950P  
12/14/2014 13:30 PST6.86P  2,960P  
12/14/2014 13:45 PST6.85P  2,950P  
12/14/2014 14:00 PST6.85P  2,950P  
12/14/2014 14:15 PST6.85P  2,950P  
12/14/2014 14:30 PST6.85P  2,950P  
12/14/2014 14:45 PST6.85P  2,950P  
12/14/2014 15:00 PST6.84P  2,940P  
12/14/2014 15:15 PST6.85P  2,950P  
12/14/2014 15:30 PST6.85P  2,950P  
12/14/2014 15:45 PST6.85P  2,950P  
12/14/2014 16:00 PST6.85P  2,950P  
12/14/2014 16:15 PST6.84P  2,940P  
12/14/2014 16:30 PST6.84P  2,940P  
12/14/2014 16:45 PST6.84P  2,940P  
12/14/2014 17:00 PST6.84P  2,940P  
12/14/2014 17:15 PST6.84P  2,940P  
12/14/2014 17:30 PST6.83P  2,930P  
12/14/2014 17:45 PST6.84P  2,940P  
12/14/2014 18:00 PST6.83P  2,930P  
12/14/2014 18:15 PST6.84P  2,940P  
12/14/2014 18:30 PST6.83P  2,930P  
12/14/2014 18:45 PST6.84P  2,940P  
12/14/2014 19:00 PST6.84P  2,940P  
12/14/2014 19:15 PST6.83P  2,930P  
12/14/2014 19:30 PST6.84P  2,940P  
12/14/2014 19:45 PST6.84P  2,940P  
12/14/2014 20:00 PST6.83P  2,930P  
12/14/2014 20:15 PST6.83P  2,930P  
12/14/2014 20:30 PST6.83P  2,930P  
12/14/2014 20:45 PST6.84P  2,940P  
12/14/2014 21:00 PST6.83P  2,930P  
12/14/2014 21:15 PST6.83P  2,930P  
12/14/2014 21:30 PST6.82P  2,920P  
12/14/2014 21:45 PST6.83P  2,930P  
12/14/2014 22:00 PST6.83P  2,930P  
12/14/2014 22:15 PST6.83P  2,930P  
12/14/2014 22:30 PST6.82P  2,920P  
12/14/2014 22:45 PST6.83P  2,930P  
12/14/2014 23:00 PST6.83P  2,930P  
12/14/2014 23:15 PST6.82P  2,920P  
12/14/2014 23:30 PST6.82P  2,920P  
12/14/2014 23:45 PST6.83P  2,930P  
12/15/2014 00:00 PST6.82P  2,920P  
12/15/2014 00:15 PST6.82P  2,920P  
12/15/2014 00:30 PST6.83P  2,930P  
12/15/2014 00:45 PST6.81P  2,910P  
12/15/2014 01:00 PST6.82P  2,920P  
12/15/2014 01:15 PST6.81P  2,910P  
12/15/2014 01:30 PST6.81P  2,910P  
12/15/2014 01:45 PST6.81P  2,910P  
12/15/2014 02:00 PST6.81P  2,910P  
12/15/2014 02:15 PST6.81P  2,910P  
12/15/2014 02:30 PST6.81P  2,910P  
12/15/2014 02:45 PST6.81P  2,910P  
12/15/2014 03:00 PST6.80P  2,900P  
12/15/2014 03:15 PST6.80P  2,900P  
12/15/2014 03:30 PST6.80P  2,900P  
12/15/2014 03:45 PST6.80P  2,900P  
12/15/2014 04:00 PST6.79P  2,890P  
12/15/2014 04:15 PST6.79P  2,890P  
12/15/2014 04:30 PST6.79P  2,890P  
12/15/2014 04:45 PST6.79P  2,890P  
12/15/2014 05:00 PST6.79P  2,890P  
12/15/2014 05:15 PST6.79P  2,890P  
12/15/2014 05:30 PST6.79P  2,890P  
12/15/2014 05:45 PST6.78P  2,880P  
12/15/2014 06:00 PST6.78P  2,880P  
12/15/2014 06:15 PST6.78P  2,880P  
12/15/2014 06:30 PST6.78P  2,880P  
12/15/2014 06:45 PST6.77P  2,870P  
12/15/2014 07:00 PST6.78P  2,880P  
12/15/2014 07:15 PST6.77P  2,870P  
12/15/2014 07:30 PST6.77P  2,870P  
12/15/2014 07:45 PST6.77P  2,870P  
12/15/2014 08:00 PST6.77P  2,870P  
12/15/2014 08:15 PST6.76P  2,860P  
12/15/2014 08:30 PST6.77P  2,870P  
12/15/2014 08:45 PST6.77P  2,870P  
12/15/2014 09:00 PST6.77P  2,870P  
12/15/2014 09:15 PST6.76P  2,860P  
12/15/2014 09:30 PST6.76P  2,860P  
12/15/2014 09:45 PST6.76P  2,860P  
12/15/2014 10:00 PST6.76P  2,860P  
12/15/2014 10:15 PST6.76P  2,860P  
12/15/2014 10:30 PST6.76P  2,860P  
12/15/2014 10:45 PST6.77P  2,870P  
12/15/2014 11:00 PST6.76P  2,860P  
12/15/2014 11:15 PST6.76P  2,860P  
12/15/2014 11:30 PST6.75P  2,850P  
12/15/2014 11:45 PST6.76P  2,860P  
12/15/2014 12:00 PST6.76P  2,860P  
12/15/2014 12:15 PST6.76P  2,860P  
12/15/2014 12:30 PST6.75P  2,850P  
12/15/2014 12:45 PST6.76P  2,860P  
12/15/2014 13:00 PST6.76P  2,860P  
12/15/2014 13:15 PST6.75P  2,850P  
12/15/2014 13:30 PST6.75P  2,850P  
12/15/2014 13:45 PST6.74P  2,840P  
12/15/2014 14:00 PST6.75P  2,850P  
12/15/2014 14:15 PST6.75P  2,850P  
12/15/2014 14:30 PST6.74P  2,840P  
12/15/2014 14:45 PST6.74P  2,840P  
12/15/2014 15:00 PST6.74P  2,840P  
12/15/2014 15:15 PST6.74P  2,840P  
12/15/2014 15:30 PST6.74P  2,840P  
12/15/2014 15:45 PST6.74P  2,840P  
12/15/2014 16:00 PST6.74P  2,840P  
12/15/2014 16:15 PST6.74P  2,840P  
12/15/2014 16:30 PST6.74P  2,840P  
12/15/2014 16:45 PST6.74P  2,840P  
12/15/2014 17:00 PST6.74P  2,840P  
12/15/2014 17:15 PST6.73P  2,830P  
12/15/2014 17:45 PST6.73P  2,830P  
12/15/2014 18:00 PST6.72P  2,820P  
12/15/2014 18:15 PST6.73P  2,830P  
12/15/2014 18:30 PST6.72P  2,820P  
12/15/2014 18:45 PST6.71P  2,810P  
12/15/2014 19:00 PST6.72P  2,820P  
12/15/2014 19:15 PST6.71P  2,810P  
12/15/2014 19:30 PST6.71P  2,810P  
12/15/2014 19:45 PST6.70P  2,800P  
12/15/2014 20:00 PST6.71P  2,810P  
12/15/2014 20:15 PST6.70P  2,800P  
12/15/2014 20:30 PST6.71P  2,810P  
12/15/2014 20:45 PST6.71P  2,810P  
12/15/2014 21:00 PST6.70P  2,800P  
12/15/2014 21:15 PST6.70P  2,800P  
12/15/2014 21:30 PST6.70P  2,800P  
12/15/2014 21:45 PST6.70P  2,800P  
12/15/2014 22:00 PST6.70P  2,800P  
12/15/2014 22:15 PST6.69P  2,790P  
12/15/2014 22:30 PST6.69P  2,790P  
12/15/2014 22:45 PST6.70P  2,800P  
12/15/2014 23:00 PST6.69P  2,790P  
12/15/2014 23:15 PST6.69P  2,790P  
12/15/2014 23:30 PST6.69P  2,790P  
12/15/2014 23:45 PST6.68P  2,780P  
12/16/2014 00:00 PST6.68P  2,780P  
12/16/2014 00:15 PST6.68P  2,780P  
12/16/2014 00:30 PST6.68P  2,780P  
12/16/2014 00:45 PST6.68P  2,780P  
12/16/2014 01:00 PST6.68P  2,780P  
12/16/2014 01:15 PST6.68P  2,780P  
12/16/2014 01:30 PST6.67P  2,770P  
12/16/2014 01:45 PST6.67P  2,770P  
12/16/2014 02:00 PST6.66P  2,760P  
12/16/2014 02:15 PST6.66P  2,760P  
12/16/2014 02:30 PST6.66P  2,760P  
12/16/2014 02:45 PST6.65P  2,750P  
12/16/2014 03:00 PST6.65P  2,750P  
12/16/2014 03:15 PST6.65P  2,750P  
12/16/2014 03:30 PST6.65P  2,750P  
12/16/2014 03:45 PST6.65P  2,750P  
12/16/2014 04:00 PST6.64P  2,740P  
12/16/2014 04:15 PST6.64P  2,740P  
12/16/2014 04:30 PST6.64P  2,740P  
12/16/2014 04:45 PST6.64P  2,740P  
12/16/2014 05:00 PST6.63P  2,730P  
12/16/2014 05:15 PST6.62P  2,720P  
12/16/2014 05:30 PST6.63P  2,730P  
12/16/2014 05:45 PST6.63P  2,730P  
12/16/2014 06:00 PST6.62P  2,720P  
12/16/2014 06:15 PST6.62P  2,720P  
12/16/2014 06:30 PST6.62P  2,720P  
12/16/2014 06:45 PST6.61P  2,710P  
12/16/2014 07:00 PST6.60P  2,700P  
12/16/2014 07:15 PST6.61P  2,710P  
12/16/2014 07:30 PST6.60P  2,700P  
12/16/2014 07:45 PST6.60P  2,700P  
12/16/2014 08:00 PST6.60P  2,700P  
12/16/2014 08:15 PST6.60P  2,700P  
12/16/2014 08:30 PST6.60P  2,700P  
12/16/2014 08:45 PST6.59P  2,690P  
12/16/2014 09:00 PST6.59P  2,690P  
12/16/2014 09:15 PST6.59P  2,690P  
12/16/2014 09:30 PST6.58P  2,690P  
12/16/2014 09:45 PST6.58P  2,690P  
12/16/2014 10:00 PST6.58P  2,690P  
12/16/2014 10:15 PST6.58P  2,690P  
12/16/2014 10:30 PST6.57P  2,680P  
12/16/2014 10:45 PST6.57P  2,680P  
12/16/2014 11:00 PST6.57P  2,680P  
12/16/2014 11:15 PST6.57P  2,680P  
12/16/2014 11:30 PST6.57P  2,680P  
12/16/2014 11:45 PST6.56P  2,670P  
12/16/2014 12:00 PST6.57P  2,680P  
12/16/2014 12:15 PST6.56P  2,670P  
12/16/2014 12:30 PST6.55P  2,660P  
12/16/2014 12:45 PST6.55P  2,660P  
12/16/2014 13:00 PST6.54P  2,650P  
12/16/2014 13:15 PST6.54P  2,650P  
12/16/2014 13:30 PST6.54P  2,650P  
12/16/2014 13:45 PST6.54P  2,650P  
12/16/2014 14:00 PST6.54P  2,650P  
12/16/2014 14:15 PST6.53P  2,640P  
12/16/2014 14:30 PST6.53P  2,640P  
12/16/2014 14:45 PST6.52P  2,630P  
12/16/2014 15:00 PST6.52P  2,630P  
12/16/2014 15:15 PST6.52P  2,630P  
12/16/2014 15:30 PST6.52P  2,630P  
12/16/2014 15:45 PST6.51P  2,620P  
12/16/2014 16:00 PST6.51P  2,620P  
12/16/2014 16:15 PST6.51P  2,620P  
12/16/2014 16:30 PST6.50P  2,610P  
12/16/2014 16:45 PST6.50P  2,610P  
12/16/2014 17:00 PST6.51P  2,620P  
12/16/2014 17:15 PST6.50P  2,610P  
12/16/2014 17:30 PST6.49P  2,600P  
12/16/2014 17:45 PST6.49P  2,600P  
12/16/2014 18:00 PST6.49P  2,600P  
12/16/2014 18:15 PST6.48P  2,590P  
12/16/2014 18:30 PST6.48P  2,590P  
12/16/2014 18:45 PST6.48P  2,590P  
12/16/2014 19:00 PST6.48P  2,590P  
12/16/2014 19:15 PST6.47P  2,580P  
12/16/2014 19:30 PST6.47P  2,580P  
12/16/2014 19:45 PST6.46P  2,570P  
12/16/2014 20:00 PST6.46P  2,570P  
12/16/2014 20:15 PST6.46P  2,570P  
12/16/2014 20:30 PST6.45P  2,560P  
12/16/2014 20:45 PST6.45P  2,560P  
12/16/2014 21:00 PST6.45P  2,560P  
12/16/2014 21:15 PST6.44P  2,550P  
12/16/2014 21:30 PST6.44P  2,550P  
12/16/2014 21:45 PST6.43P  2,540P  
12/16/2014 22:00 PST6.43P  2,540P  
12/16/2014 22:15 PST6.42P  2,530P  
12/16/2014 22:30 PST6.42P  2,530P  
12/16/2014 22:45 PST6.42P  2,530P  
12/16/2014 23:00 PST6.42P  2,530P  
12/16/2014 23:15 PST6.42P  2,530P  
12/16/2014 23:30 PST6.40P  2,510P  
12/16/2014 23:45 PST6.40P  2,510P  
12/17/2014 00:00 PST6.40P  2,510P  
12/17/2014 00:15 PST6.39P  2,500P  
12/17/2014 00:30 PST6.39P  2,500P  
12/17/2014 00:45 PST6.38P  2,490P  
12/17/2014 01:00 PST6.38P  2,490P  
12/17/2014 01:15 PST6.38P  2,490P  
12/17/2014 01:30 PST6.37P  2,480P  
12/17/2014 01:45 PST6.36P  2,480P  
12/17/2014 02:00 PST6.37P  2,480P  
12/17/2014 02:15 PST6.36P  2,480P  
12/17/2014 02:30 PST6.35P  2,470P  
12/17/2014 02:45 PST6.35P  2,470P  
12/17/2014 03:00 PST6.35P  2,470P  
12/17/2014 03:15 PST6.33P  2,450P  
12/17/2014 03:30 PST6.33P  2,450P  
12/17/2014 03:45 PST6.33P  2,450P  
12/17/2014 04:00 PST6.32P  2,440P  
12/17/2014 04:15 PST6.32P  2,440P  
12/17/2014 04:30 PST6.31P  2,430P  
12/17/2014 04:45 PST6.30P  2,420P  
12/17/2014 05:00 PST6.30P  2,420P  
12/17/2014 05:15 PST6.30P  2,420P  
12/17/2014 05:30 PST6.29P  2,410P  
12/17/2014 05:45 PST6.28P  2,400P  
12/17/2014 06:00 PST6.28P  2,400P  
12/17/2014 06:15 PST6.28P  2,400P  
12/17/2014 06:30 PST6.27P  2,390P  
12/17/2014 06:45 PST6.26P  2,380P  
12/17/2014 07:00 PST6.26P  2,380P  
12/17/2014 07:15 PST6.26P  2,380P  
12/17/2014 07:30 PST6.25P  2,370P  
12/17/2014 07:45 PST6.24P  2,360P  
12/17/2014 08:00 PST6.24P  2,360P  
12/17/2014 08:15 PST6.24P  2,360P  
12/17/2014 08:30 PST6.23P  2,350P  
12/17/2014 08:45 PST6.22P  2,350P  
12/17/2014 09:00 PST6.22P  2,350P  
12/17/2014 09:15 PST6.22P  2,350P  
12/17/2014 09:30 PST6.21P  2,340P  
12/17/2014 09:45 PST6.21P  2,340P  
12/17/2014 10:00 PST6.20P  2,330P  
12/17/2014 10:15 PST6.19P  2,320P  
12/17/2014 10:30 PST6.19P  2,320P  
12/17/2014 10:45 PST6.19P  2,320P  
12/17/2014 11:00 PST6.19P  2,320P  
12/17/2014 11:15 PST6.19P  2,320P  
12/17/2014 11:30 PST6.18P  2,310P  
12/17/2014 11:45 PST6.18P  2,310P  
12/17/2014 12:00 PST6.17P  2,300P  
12/17/2014 12:15 PST6.17P  2,300P  
12/17/2014 12:30 PST6.16P  2,290P  
12/17/2014 12:45 PST6.15P  2,280P  
12/17/2014 13:00 PST6.15P  2,280P  
12/17/2014 13:15 PST6.14P  2,270P  
12/17/2014 13:30 PST6.14P  2,270P  
12/17/2014 13:45 PST6.14P  2,270P  
12/17/2014 14:00 PST6.13P  2,260P  
12/17/2014 14:15 PST6.12P  2,260P  
12/17/2014 14:30 PST6.12P  2,260P  
12/17/2014 14:45 PST6.11P  2,250P  
12/17/2014 15:00 PST6.11P  2,250P  
12/17/2014 15:15 PST6.11P  2,250P  
12/17/2014 15:30 PST6.10P  2,240P  
12/17/2014 15:45 PST6.10P  2,240P  
12/17/2014 16:00 PST6.09P  2,230P  
12/17/2014 16:15 PST6.08P  2,220P  
12/17/2014 16:30 PST6.08P  2,220P  
12/17/2014 16:45 PST6.07P  2,210P  
12/17/2014 17:00 PST6.07P  2,210P  
12/17/2014 17:15 PST6.07P  2,210P  
12/17/2014 17:30 PST6.06P  2,200P  
12/17/2014 17:45 PST6.05P  2,190P  
12/17/2014 18:00 PST6.05P  2,190P  
12/17/2014 18:15 PST6.05P  2,190P  
12/17/2014 18:30 PST6.04P  2,180P  
12/17/2014 18:45 PST6.03P  2,180P  
12/17/2014 19:00 PST6.03P  2,180P  
12/17/2014 19:15 PST6.02P  2,170P  
12/17/2014 19:30 PST6.02P  2,170P  
12/17/2014 19:45 PST6.01P  2,160P  
12/17/2014 20:00 PST6.01P  2,160P  
12/17/2014 20:15 PST6.01P  2,160P  
12/17/2014 20:30 PST6.00P  2,150P  
12/17/2014 20:45 PST5.99P  2,140P  
12/17/2014 21:00 PST5.98P  2,130P  
12/17/2014 21:15 PST5.98P  2,130P  
12/17/2014 21:30 PST5.97P  2,120P  
12/17/2014 21:45 PST5.97P  2,120P  
12/17/2014 22:00 PST5.97P  2,120P  
12/17/2014 22:15 PST5.96P  2,110P  
12/17/2014 22:30 PST5.95P  2,100P  
12/17/2014 22:45 PST5.96P  2,110P  
12/17/2014 23:00 PST5.95P  2,100P  
12/17/2014 23:15 PST5.94P  2,100P  
12/17/2014 23:30 PST5.94P  2,100P  
12/17/2014 23:45 PST5.93P  2,090P  
12/18/2014 00:00 PST5.93P  2,090P  
12/18/2014 00:15 PST5.92P  2,080P  
12/18/2014 00:30 PST5.92P  2,080P  
12/18/2014 00:45 PST5.91P  2,070P  
12/18/2014 01:00 PST5.91P  2,070P  
12/18/2014 01:15 PST5.90P  2,060P  
12/18/2014 01:30 PST5.90P  2,060P  
12/18/2014 01:45 PST5.89P  2,050P  
12/18/2014 02:00 PST5.89P  2,050P  
12/18/2014 02:15 PST5.88P  2,040P  
12/18/2014 02:30 PST5.87P  2,030P  
12/18/2014 02:45 PST5.87P  2,030P  
12/18/2014 03:00 PST5.86P  2,020P  
12/18/2014 03:15 PST5.86P  2,020P  
12/18/2014 03:30 PST5.85P  2,020P  
12/18/2014 03:45 PST5.85P  2,020P  
12/18/2014 04:00 PST5.84P  2,010P  
12/18/2014 04:15 PST5.84P  2,010P  
12/18/2014 04:30 PST5.83P  2,000P  
12/18/2014 04:45 PST5.82P  1,990P  
12/18/2014 05:00 PST5.82P  1,990P  

Explanation
  P  Provisional data subject to revision.