Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-12-07
00065 Gage height 2016-08-09  2016-12-07

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
11/08/2016 00:00 PST5.73P  1,910P  
11/08/2016 00:15 PST5.73P  1,910P  
11/08/2016 00:30 PST5.73P  1,910P  
11/08/2016 00:45 PST5.72P  1,900P  
11/08/2016 01:00 PST5.72P  1,900P  
11/08/2016 01:15 PST5.71P  1,890P  
11/08/2016 01:30 PST5.72P  1,900P  
11/08/2016 01:45 PST5.71P  1,890P  
11/08/2016 02:00 PST5.72P  1,900P  
11/08/2016 02:15 PST5.71P  1,890P  
11/08/2016 02:30 PST5.71P  1,890P  
11/08/2016 02:45 PST5.71P  1,890P  
11/08/2016 03:00 PST5.71P  1,890P  
11/08/2016 03:15 PST5.71P  1,890P  
11/08/2016 03:30 PST5.70P  1,890P  
11/08/2016 03:45 PST5.70P  1,890P  
11/08/2016 04:00 PST5.70P  1,890P  
11/08/2016 04:15 PST5.70P  1,890P  
11/08/2016 04:30 PST5.70P  1,890P  
11/08/2016 04:45 PST5.69P  1,880P  
11/08/2016 05:00 PST5.69P  1,880P  
11/08/2016 05:15 PST5.69P  1,880P  
11/08/2016 05:30 PST5.68P  1,870P  
11/08/2016 05:45 PST5.68P  1,870P  
11/08/2016 06:00 PST5.67P  1,860P  
11/08/2016 06:15 PST5.67P  1,860P  
11/08/2016 06:30 PST5.66P  1,850P  
11/08/2016 06:45 PST5.66P  1,850P  
11/08/2016 07:00 PST5.66P  1,850P  
11/08/2016 07:15 PST5.66P  1,850P  
11/08/2016 07:30 PST5.66P  1,850P  
11/08/2016 07:45 PST5.65P  1,840P  
11/08/2016 08:00 PST5.65P  1,840P  
11/08/2016 08:15 PST5.65P  1,840P  
11/08/2016 08:30 PST5.65P  1,840P  
11/08/2016 08:45 PST5.64P  1,840P  
11/08/2016 09:00 PST5.64P  1,840P  
11/08/2016 09:15 PST5.64P  1,840P  
11/08/2016 09:30 PST5.64P  1,840P  
11/08/2016 09:45 PST5.64P  1,840P  
11/08/2016 10:00 PST5.64P  1,840P  
11/08/2016 10:15 PST5.63P  1,830P  
11/08/2016 10:30 PST5.63P  1,830P  
11/08/2016 10:45 PST5.63P  1,830P  
11/08/2016 11:00 PST5.63P  1,830P  
11/08/2016 11:15 PST5.63P  1,830P  
11/08/2016 11:30 PST5.63P  1,830P  
11/08/2016 11:45 PST5.62P  1,820P  
11/08/2016 12:00 PST5.62P  1,820P  
11/08/2016 12:15 PST5.62P  1,820P  
11/08/2016 12:30 PST5.61P  1,810P  
11/08/2016 12:45 PST5.61P  1,810P  
11/08/2016 13:00 PST5.61P  1,810P  
11/08/2016 13:15 PST5.61P  1,810P  
11/08/2016 13:30 PST5.60P  1,800P  
11/08/2016 13:45 PST5.60P  1,800P  
11/08/2016 14:00 PST5.60P  1,800P  
11/08/2016 14:15 PST5.59P  1,790P  
11/08/2016 14:30 PST5.59P  1,790P  
11/08/2016 14:45 PST5.60P  1,800P  
11/08/2016 15:00 PST5.58P  1,790P  
11/08/2016 15:15 PST5.58P  1,790P  
11/08/2016 15:30 PST5.58P  1,790P  
11/08/2016 15:45 PST5.58P  1,790P  
11/08/2016 16:00 PST5.58P  1,790P  
11/08/2016 16:15 PST5.57P  1,780P  
11/08/2016 16:30 PST5.57P  1,780P  
11/08/2016 16:45 PST5.56P  1,770P  
11/08/2016 17:00 PST5.57P  1,780P  
11/08/2016 17:15 PST5.56P  1,770P  
11/08/2016 17:30 PST5.55P  1,760P  
11/08/2016 17:45 PST5.55P  1,760P  
11/08/2016 18:00 PST5.55P  1,760P  
11/08/2016 18:15 PST5.55P  1,760P  
11/08/2016 18:30 PST5.54P  1,750P  
11/08/2016 18:45 PST5.54P  1,750P  
11/08/2016 19:00 PST5.53P  1,740P  
11/08/2016 19:15 PST5.53P  1,740P  
11/08/2016 19:30 PST5.53P  1,740P  
11/08/2016 19:45 PST5.53P  1,740P  
11/08/2016 20:00 PST5.52P  1,740P  
11/08/2016 20:15 PST5.52P  1,740P  
11/08/2016 20:30 PST5.52P  1,740P  
11/08/2016 20:45 PST5.52P  1,740P  
11/08/2016 21:00 PST5.51P  1,730P  
11/08/2016 21:15 PST5.51P  1,730P  
11/08/2016 21:30 PST5.51P  1,730P  
11/08/2016 21:45 PST5.50P  1,720P  
11/08/2016 22:00 PST5.50P  1,720P  
11/08/2016 22:15 PST5.50P  1,720P  
11/08/2016 22:30 PST5.49P  1,710P  
11/08/2016 22:45 PST5.49P  1,710P  
11/08/2016 23:00 PST5.48P  1,700P  
11/08/2016 23:15 PST5.48P  1,700P  
11/08/2016 23:30 PST5.48P  1,700P  
11/08/2016 23:45 PST5.47P  1,700P  
11/09/2016 00:00 PST5.47P  1,700P  
11/09/2016 00:15 PST5.47P  1,700P  
11/09/2016 00:30 PST5.47P  1,700P  
11/09/2016 00:45 PST5.47P  1,700P  
11/09/2016 01:00 PST5.46P  1,690P  
11/09/2016 01:15 PST5.46P  1,690P  
11/09/2016 01:30 PST5.46P  1,690P  
11/09/2016 01:45 PST5.45P  1,680P  
11/09/2016 02:00 PST5.45P  1,680P  
11/09/2016 02:15 PST5.45P  1,680P  
11/09/2016 02:30 PST5.44P  1,670P  
11/09/2016 02:45 PST5.44P  1,670P  
11/09/2016 03:00 PST5.43P  1,660P  
11/09/2016 03:15 PST5.43P  1,660P  
11/09/2016 03:30 PST5.43P  1,660P  
11/09/2016 03:45 PST5.42P  1,660P  
11/09/2016 04:00 PST5.42P  1,660P  
11/09/2016 04:15 PST5.42P  1,660P  
11/09/2016 04:30 PST5.41P  1,650P  
11/09/2016 04:45 PST5.40P  1,640P  
11/09/2016 05:00 PST5.40P  1,640P  
11/09/2016 05:15 PST5.40P  1,640P  
11/09/2016 05:30 PST5.40P  1,640P  
11/09/2016 05:45 PST5.39P  1,630P  
11/09/2016 06:00 PST5.39P  1,630P  
11/09/2016 06:15 PST5.38P  1,620P  
11/09/2016 06:30 PST5.37P  1,620P  
11/09/2016 06:45 PST5.37P  1,620P  
11/09/2016 07:00 PST5.37P  1,620P  
11/09/2016 07:15 PST5.37P  1,620P  
11/09/2016 07:30 PST5.36P  1,610P  
11/09/2016 07:45 PST5.36P  1,610P  
11/09/2016 08:00 PST5.36P  1,610P  
11/09/2016 08:15 PST5.35P  1,600P  
11/09/2016 08:30 PST5.35P  1,600P  
11/09/2016 08:45 PST5.35P  1,600P  
11/09/2016 09:00 PST5.34P  1,590P  
11/09/2016 09:15 PST5.34P  1,590P  
11/09/2016 09:30 PST5.35P  1,600P  
11/09/2016 09:45 PST5.34P  1,590P  
11/09/2016 10:00 PST5.33P  1,590P  
11/09/2016 10:15 PST5.33P  1,590P  
11/09/2016 10:30 PST5.33P  1,590P  
11/09/2016 10:45 PST5.33P  1,590P  
11/09/2016 11:00 PST5.33P  1,590P  
11/09/2016 11:15 PST5.32P  1,580P  
11/09/2016 11:30 PST5.32P  1,580P  
11/09/2016 11:45 PST5.32P  1,580P  
11/09/2016 12:00 PST5.31P  1,570P  
11/09/2016 12:15 PST5.32P  1,580P  
11/09/2016 12:30 PST5.31P  1,570P  
11/09/2016 12:45 PST5.31P  1,570P  
11/09/2016 13:00 PST5.30P  1,560P  
11/09/2016 13:15 PST5.30P  1,560P  
11/09/2016 13:30 PST5.29P  1,550P  
11/09/2016 13:45 PST5.29P  1,550P  
11/09/2016 14:00 PST5.29P  1,550P  
11/09/2016 14:15 PST5.28P  1,550P  
11/09/2016 14:30 PST5.28P  1,550P  
11/09/2016 14:45 PST5.28P  1,550P  
11/09/2016 15:00 PST5.28P  1,550P  
11/09/2016 15:15 PST5.27P  1,540P  
11/09/2016 15:30 PST5.27P  1,540P  
11/09/2016 15:45 PST5.27P  1,540P  
11/09/2016 16:00 PST5.26P  1,530P  
11/09/2016 16:15 PST5.26P  1,530P  
11/09/2016 16:30 PST5.25P  1,520P  
11/09/2016 16:45 PST5.25P  1,520P  
11/09/2016 17:00 PST5.25P  1,520P  
11/09/2016 17:15 PST5.25P  1,520P  
11/09/2016 17:30 PST5.25P  1,520P  
11/09/2016 17:45 PST5.24P  1,520P  
11/09/2016 18:00 PST5.24P  1,520P  
11/09/2016 18:15 PST5.24P  1,520P  
11/09/2016 18:30 PST5.24P  1,520P  
11/09/2016 18:45 PST5.23P  1,510P  
11/09/2016 19:00 PST5.22P  1,500P  
11/09/2016 19:15 PST5.23P  1,510P  
11/09/2016 19:30 PST5.22P  1,500P  
11/09/2016 19:45 PST5.21P  1,490P  
11/09/2016 20:00 PST5.20P  1,490P  
11/09/2016 20:15 PST5.21P  1,490P  
11/09/2016 20:30 PST5.21P  1,490P  
11/09/2016 20:45 PST5.20P  1,490P  
11/09/2016 21:00 PST5.20P  1,490P  
11/09/2016 21:15 PST5.20P  1,490P  
11/09/2016 21:30 PST5.19P  1,480P  
11/09/2016 21:45 PST5.19P  1,480P  
11/09/2016 22:00 PST5.19P  1,480P  
11/09/2016 22:15 PST5.19P  1,480P  
11/09/2016 22:30 PST5.19P  1,480P  
11/09/2016 22:45 PST5.18P  1,470P  
11/09/2016 23:00 PST5.18P  1,470P  
11/09/2016 23:15 PST5.17P  1,460P  
11/09/2016 23:30 PST5.17P  1,460P  
11/09/2016 23:45 PST5.17P  1,460P  
11/10/2016 00:00 PST5.17P  1,460P  
11/10/2016 00:15 PST5.16P  1,460P  
11/10/2016 00:30 PST5.16P  1,460P  
11/10/2016 00:45 PST5.15P  1,450P  
11/10/2016 01:00 PST5.15P  1,450P  
11/10/2016 01:15 PST5.15P  1,450P  
11/10/2016 01:30 PST5.14P  1,440P  
11/10/2016 01:45 PST5.14P  1,440P  
11/10/2016 02:00 PST5.14P  1,440P  
11/10/2016 02:15 PST5.13P  1,430P  
11/10/2016 02:30 PST5.13P  1,430P  
11/10/2016 02:45 PST5.13P  1,430P  
11/10/2016 03:00 PST5.12P  1,430P  
11/10/2016 03:15 PST5.12P  1,430P  
11/10/2016 03:30 PST5.11P  1,420P  
11/10/2016 03:45 PST5.11P  1,420P  
11/10/2016 04:00 PST5.11P  1,420P  
11/10/2016 04:15 PST5.10P  1,410P  
11/10/2016 04:30 PST5.10P  1,410P  
11/10/2016 04:45 PST5.10P  1,410P  
11/10/2016 05:00 PST5.09P  1,400P  
11/10/2016 05:15 PST5.09P  1,400P  
11/10/2016 05:30 PST5.08P  1,400P  
11/10/2016 05:45 PST5.08P  1,400P  
11/10/2016 06:00 PST5.08P  1,400P  
11/10/2016 06:15 PST5.07P  1,390P  
11/10/2016 06:30 PST5.07P  1,390P  
11/10/2016 06:45 PST5.06P  1,380P  
11/10/2016 07:00 PST5.06P  1,380P  
11/10/2016 07:15 PST5.06P  1,380P  
11/10/2016 07:30 PST5.06P  1,380P  
11/10/2016 07:45 PST5.06P  1,380P  
11/10/2016 08:00 PST5.05P  1,380P  
11/10/2016 08:15 PST5.04P  1,370P  
11/10/2016 08:30 PST5.04P  1,370P  
11/10/2016 08:45 PST5.04P  1,370P  
11/10/2016 09:00 PST5.04P  1,370P  
11/10/2016 09:15 PST5.03P  1,360P  
11/10/2016 09:30 PST5.03P  1,360P  
11/10/2016 09:45 PST5.03P  1,360P  
11/10/2016 10:00 PST5.03P  1,360P  
11/10/2016 10:15 PST5.02P  1,350P  
11/10/2016 10:30 PST5.03P  1,360P  
11/10/2016 10:45 PST5.02P  1,350P  
11/10/2016 11:00 PST5.03P  1,360P  
11/10/2016 11:15 PST5.03P  1,360P  
11/10/2016 11:30 PST5.02P  1,350P  
11/10/2016 11:45 PST5.02P  1,350P  
11/10/2016 12:00 PST5.02P  1,350P  
11/10/2016 12:15 PST5.02P  1,350P  
11/10/2016 12:30 PST5.02P  1,350P  
11/10/2016 12:45 PST5.02P  1,350P  
11/10/2016 13:00 PST5.00P  1,340P  
11/10/2016 13:15 PST5.01P  1,350P  
11/10/2016 13:30 PST5.00P  1,340P  
11/10/2016 13:45 PST5.00P  1,340P  
11/10/2016 14:00 PST5.00P  1,340P  
11/10/2016 14:15 PST4.99P  1,330P  
11/10/2016 14:30 PST4.99P  1,330P  
11/10/2016 14:45 PST4.99P  1,330P  
11/10/2016 15:00 PST4.99P  1,330P  
11/10/2016 15:15 PST4.99P  1,330P  
11/10/2016 15:30 PST4.98P  1,330P  
11/10/2016 15:45 PST4.97P  1,320P  
11/10/2016 16:00 PST4.98P  1,330P  
11/10/2016 16:15 PST4.97P  1,320P  
11/10/2016 16:30 PST4.97P  1,320P  
11/10/2016 16:45 PST4.96P  1,310P  
11/10/2016 17:00 PST4.96P  1,310P  
11/10/2016 17:15 PST4.95P  1,300P  
11/10/2016 17:30 PST4.95P  1,300P  
11/10/2016 17:45 PST4.95P  1,300P  
11/10/2016 18:00 PST4.95P  1,300P  
11/10/2016 18:15 PST4.95P  1,300P  
11/10/2016 18:30 PST4.95P  1,300P  
11/10/2016 18:45 PST4.95P  1,300P  
11/10/2016 19:00 PST4.95P  1,300P  
11/10/2016 19:15 PST4.94P  1,300P  
11/10/2016 19:30 PST4.94P  1,300P  
11/10/2016 19:45 PST4.94P  1,300P  
11/10/2016 20:00 PST4.94P  1,300P  
11/10/2016 20:15 PST4.94P  1,300P  
11/10/2016 20:30 PST4.93P  1,290P  
11/10/2016 20:45 PST4.93P  1,290P  
11/10/2016 21:00 PST4.93P  1,290P  
11/10/2016 21:15 PST4.92P  1,280P  
11/10/2016 21:30 PST4.93P  1,290P  
11/10/2016 21:45 PST4.92P  1,280P  
11/10/2016 22:00 PST4.92P  1,280P  
11/10/2016 22:15 PST4.91P  1,270P  
11/10/2016 22:30 PST4.91P  1,270P  
11/10/2016 22:45 PST4.91P  1,270P  
11/10/2016 23:00 PST4.91P  1,270P  
11/10/2016 23:15 PST4.91P  1,270P  
11/10/2016 23:30 PST4.91P  1,270P  
11/10/2016 23:45 PST4.90P  1,270P  
11/11/2016 00:00 PST4.90P  1,270P  
11/11/2016 00:15 PST4.90P  1,270P  
11/11/2016 00:30 PST4.89P  1,260P  
11/11/2016 00:45 PST4.89P  1,260P  
11/11/2016 01:00 PST4.89P  1,260P  
11/11/2016 01:15 PST4.89P  1,260P  
11/11/2016 01:30 PST4.88P  1,250P  
11/11/2016 01:45 PST4.88P  1,250P  
11/11/2016 02:00 PST4.88P  1,250P  
11/11/2016 02:15 PST4.88P  1,250P  
11/11/2016 02:30 PST4.87P  1,250P  
11/11/2016 02:45 PST4.87P  1,250P  
11/11/2016 03:00 PST4.87P  1,250P  
11/11/2016 03:15 PST4.87P  1,250P  
11/11/2016 03:30 PST4.86P  1,240P  
11/11/2016 03:45 PST4.86P  1,240P  
11/11/2016 04:00 PST4.86P  1,240P  
11/11/2016 04:15 PST4.85P  1,230P  
11/11/2016 04:30 PST4.85P  1,230P  
11/11/2016 04:45 PST4.84P  1,230P  
11/11/2016 05:00 PST4.84P  1,230P  
11/11/2016 05:15 PST4.84P  1,230P  
11/11/2016 05:30 PST4.83P  1,220P  
11/11/2016 05:45 PST4.84P  1,230P  
11/11/2016 06:00 PST4.83P  1,220P  
11/11/2016 06:15 PST4.83P  1,220P  
11/11/2016 06:30 PST4.83P  1,220P  
11/11/2016 06:45 PST4.82P  1,210P  
11/11/2016 07:00 PST4.82P  1,210P  
11/11/2016 07:15 PST4.81P  1,200P  
11/11/2016 07:30 PST4.82P  1,210P  
11/11/2016 07:45 PST4.81P  1,200P  
11/11/2016 08:00 PST4.81P  1,200P  
11/11/2016 08:15 PST4.80P  1,200P  
11/11/2016 08:30 PST4.80P  1,200P  
11/11/2016 08:45 PST4.79P  1,190P  
11/11/2016 09:00 PST4.80P  1,200P  
11/11/2016 09:15 PST4.79P  1,190P  
11/11/2016 09:30 PST4.79P  1,190P  
11/11/2016 09:45 PST4.79P  1,190P  
11/11/2016 10:00 PST4.79P  1,190P  
11/11/2016 10:15 PST4.79P  1,190P  
11/11/2016 10:30 PST4.79P  1,190P  
11/11/2016 10:45 PST4.78P  1,180P  
11/11/2016 11:00 PST4.78P  1,180P  
11/11/2016 11:15 PST4.78P  1,180P  
11/11/2016 11:30 PST4.78P  1,180P  
11/11/2016 11:45 PST4.78P  1,180P  
11/11/2016 12:00 PST4.78P  1,180P  
11/11/2016 12:15 PST4.77P  1,180P  
11/11/2016 12:30 PST4.77P  1,180P  
11/11/2016 12:45 PST4.77P  1,180P  
11/11/2016 13:00 PST4.76P  1,170P  
11/11/2016 13:15 PST4.77P  1,180P  
11/11/2016 13:30 PST4.76P  1,170P  
11/11/2016 13:45 PST4.76P  1,170P  
11/11/2016 14:00 PST4.76P  1,170P  
11/11/2016 14:15 PST4.75P  1,160P  
11/11/2016 14:30 PST4.76P  1,170P  
11/11/2016 14:45 PST4.75P  1,160P  
11/11/2016 15:00 PST4.75P  1,160P  
11/11/2016 15:15 PST4.75P  1,160P  
11/11/2016 15:30 PST4.75P  1,160P  
11/11/2016 15:45 PST4.75P  1,160P  
11/11/2016 16:00 PST4.74P  1,160P  
11/11/2016 16:15 PST4.74P  1,160P  
11/11/2016 16:30 PST4.74P  1,160P  
11/11/2016 16:45 PST4.73P  1,150P  
11/11/2016 17:00 PST4.73P  1,150P  
11/11/2016 17:15 PST4.73P  1,150P  
11/11/2016 17:30 PST4.73P  1,150P  
11/11/2016 17:45 PST4.73P  1,150P  
11/11/2016 18:00 PST4.73P  1,150P  
11/11/2016 18:15 PST4.72P  1,140P  
11/11/2016 18:30 PST4.71P  1,140P  
11/11/2016 18:45 PST4.72P  1,140P  
11/11/2016 19:00 PST4.71P  1,140P  
11/11/2016 19:15 PST4.71P  1,140P  
11/11/2016 19:30 PST4.70P  1,130P  
11/11/2016 19:45 PST4.70P  1,130P  
11/11/2016 20:00 PST4.70P  1,130P  
11/11/2016 20:15 PST4.70P  1,130P  
11/11/2016 20:30 PST4.70P  1,130P  
11/11/2016 20:45 PST4.70P  1,130P  
11/11/2016 21:00 PST4.70P  1,130P  
11/11/2016 21:15 PST4.70P  1,130P  
11/11/2016 21:30 PST4.70P  1,130P  
11/11/2016 21:45 PST4.69P  1,120P  
11/11/2016 22:00 PST4.68P  1,120P  
11/11/2016 22:15 PST4.68P  1,120P  
11/11/2016 22:30 PST4.68P  1,120P  
11/11/2016 22:45 PST4.67P  1,110P  
11/11/2016 23:00 PST4.68P  1,120P  
11/11/2016 23:15 PST4.67P  1,110P  
11/11/2016 23:30 PST4.67P  1,110P  
11/11/2016 23:45 PST4.67P  1,110P  
11/12/2016 00:00 PST4.67P  1,110P  
11/12/2016 00:15 PST4.67P  1,110P  
11/12/2016 00:30 PST4.67P  1,110P  
11/12/2016 00:45 PST4.67P  1,110P  
11/12/2016 01:00 PST4.66P  1,100P  
11/12/2016 01:15 PST4.66P  1,100P  
11/12/2016 01:30 PST4.66P  1,100P  
11/12/2016 01:45 PST4.66P  1,100P  
11/12/2016 02:00 PST4.66P  1,100P  
11/12/2016 02:15 PST4.66P  1,100P  
11/12/2016 02:30 PST4.65P  1,100P  
11/12/2016 02:45 PST4.65P  1,100P  
11/12/2016 03:00 PST4.65P  1,100P  
11/12/2016 03:15 PST4.64P  1,090P  
11/12/2016 03:30 PST4.64P  1,090P  
11/12/2016 03:45 PST4.64P  1,090P  
11/12/2016 04:00 PST4.64P  1,090P  
11/12/2016 04:15 PST4.63P  1,080P  
11/12/2016 04:30 PST4.63P  1,080P  
11/12/2016 04:45 PST4.63P  1,080P  
11/12/2016 05:00 PST4.62P  1,080P  
11/12/2016 05:15 PST4.62P  1,080P  
11/12/2016 05:30 PST4.62P  1,080P  
11/12/2016 05:45 PST4.62P  1,080P  
11/12/2016 06:00 PST4.62P  1,080P  
11/12/2016 06:15 PST4.61P  1,070P  
11/12/2016 06:30 PST4.61P  1,070P  
11/12/2016 06:45 PST4.60P  1,060P  
11/12/2016 07:00 PST4.60P  1,060P  
11/12/2016 07:15 PST4.60P  1,060P  
11/12/2016 07:30 PST4.60P  1,060P  
11/12/2016 07:45 PST4.59P  1,060P  
11/12/2016 08:00 PST4.59P  1,060P  
11/12/2016 08:15 PST4.59P  1,060P  
11/12/2016 08:30 PST4.59P  1,060P  
11/12/2016 08:45 PST4.59P  1,060P  
11/12/2016 09:00 PST4.59P  1,060P  
11/12/2016 09:15 PST4.59P  1,060P  
11/12/2016 09:30 PST4.59P  1,060P  
11/12/2016 09:45 PST4.59P  1,060P  
11/12/2016 10:00 PST4.58P  1,050P  
11/12/2016 10:15 PST4.58P  1,050P  
11/12/2016 10:30 PST4.58P  1,050P  
11/12/2016 10:45 PST4.58P  1,050P  
11/12/2016 11:00 PST4.58P  1,050P  
11/12/2016 11:15 PST4.58P  1,050P  
11/12/2016 11:30 PST4.58P  1,050P  
11/12/2016 11:45 PST4.58P  1,050P  
11/12/2016 12:00 PST4.58P  1,050P  
11/12/2016 12:15 PST4.59P  1,060P  
11/12/2016 12:30 PST4.58P  1,050P  
11/12/2016 12:45 PST4.58P  1,050P  
11/12/2016 13:00 PST4.57P  1,040P  
11/12/2016 13:15 PST4.57P  1,040P  
11/12/2016 13:30 PST4.57P  1,040P  
11/12/2016 13:45 PST4.57P  1,040P  
11/12/2016 14:00 PST4.57P  1,040P  
11/12/2016 14:15 PST4.57P  1,040P  
11/12/2016 14:30 PST4.57P  1,040P  
11/12/2016 14:45 PST4.57P  1,040P  
11/12/2016 15:00 PST4.57P  1,040P  
11/12/2016 15:15 PST4.56P  1,040P  
11/12/2016 15:30 PST4.56P  1,040P  
11/12/2016 15:45 PST4.56P  1,040P  
11/12/2016 16:00 PST4.56P  1,040P  
11/12/2016 16:15 PST4.55P  1,030P  
11/12/2016 16:30 PST4.55P  1,030P  
11/12/2016 16:45 PST4.55P  1,030P  
11/12/2016 17:00 PST4.54P  1,030P  
11/12/2016 17:15 PST4.54P  1,030P  
11/12/2016 17:30 PST4.54P  1,030P  
11/12/2016 17:45 PST4.54P  1,030P  
11/12/2016 18:00 PST4.54P  1,030P  
11/12/2016 18:15 PST4.54P  1,030P  
11/12/2016 18:30 PST4.53P  1,020P  
11/12/2016 18:45 PST4.53P  1,020P  
11/12/2016 19:00 PST4.53P  1,020P  
11/12/2016 19:15 PST4.53P  1,020P  
11/12/2016 19:30 PST4.53P  1,020P  
11/12/2016 19:45 PST4.53P  1,020P  
11/12/2016 20:00 PST4.52P  1,010P  
11/12/2016 20:15 PST4.52P  1,010P  
11/12/2016 20:30 PST4.52P  1,010P  
11/12/2016 20:45 PST4.52P  1,010P  
11/12/2016 21:00 PST4.51P  1,010P  
11/12/2016 21:15 PST4.50P  1,000P  
11/12/2016 21:30 PST4.50P  1,000P  
11/12/2016 21:45 PST4.50P  1,000P  
11/12/2016 22:00 PST4.50P  1,000P  
11/12/2016 22:15 PST4.50P  1,000P  
11/12/2016 22:30 PST4.50P  1,000P  
11/12/2016 22:45 PST4.50P  1,000P  
11/12/2016 23:00 PST4.50P  1,000P  
11/12/2016 23:15 PST4.50P  1,000P  
11/12/2016 23:30 PST4.50P  1,000P  
11/12/2016 23:45 PST4.50P  1,000P  
11/13/2016 00:00 PST4.50P  1,000P  
11/13/2016 00:15 PST4.49P  994P  
11/13/2016 00:30 PST4.49P  994P  
11/13/2016 00:45 PST4.49P  994P  
11/13/2016 01:00 PST4.49P  994P  
11/13/2016 01:15 PST4.48P  987P  
11/13/2016 01:30 PST4.48P  987P  
11/13/2016 01:45 PST4.48P  987P  
11/13/2016 02:00 PST4.48P  987P  
11/13/2016 02:15 PST4.48P  987P  
11/13/2016 02:30 PST4.47P  981P  
11/13/2016 02:45 PST4.47P  981P  
11/13/2016 03:00 PST4.47P  981P  
11/13/2016 03:15 PST4.46P  974P  
11/13/2016 03:30 PST4.47P  981P  
11/13/2016 03:45 PST4.46P  974P  
11/13/2016 04:00 PST4.46P  974P  
11/13/2016 04:15 PST4.45P  968P  
11/13/2016 04:30 PST4.46P  974P  
11/13/2016 04:45 PST4.45P  968P  
11/13/2016 05:00 PST4.45P  968P  
11/13/2016 05:15 PST4.45P  968P  
11/13/2016 05:30 PST4.45P  968P  
11/13/2016 05:45 PST4.45P  968P  
11/13/2016 06:00 PST4.45P  968P  
11/13/2016 06:15 PST4.44P  962P  
11/13/2016 06:30 PST4.44P  962P  
11/13/2016 06:45 PST4.44P  962P  
11/13/2016 07:00 PST4.43P  955P  
11/13/2016 07:15 PST4.43P  955P  
11/13/2016 07:30 PST4.42P  949P  
11/13/2016 07:45 PST4.41P  943P  
11/13/2016 08:00 PST4.41P  943P  
11/13/2016 08:15 PST4.42P  949P  
11/13/2016 08:30 PST4.41P  943P  
11/13/2016 08:45 PST4.41P  943P  
11/13/2016 09:00 PST4.41P  943P  
11/13/2016 09:15 PST4.41P  943P  
11/13/2016 09:30 PST4.41P  943P  
11/13/2016 09:45 PST4.41P  943P  
11/13/2016 10:00 PST4.41P  943P  
11/13/2016 10:15 PST4.40P  936P  
11/13/2016 10:30 PST4.40P  936P  
11/13/2016 10:45 PST4.40P  936P  
11/13/2016 11:00 PST4.40P  936P  
11/13/2016 11:15 PST4.40P  936P  
11/13/2016 11:30 PST4.41P  943P  
11/13/2016 11:45 PST4.40P  936P  
11/13/2016 12:00 PST4.40P  936P  
11/13/2016 12:15 PST4.40P  936P  
11/13/2016 12:30 PST4.40P  936P  
11/13/2016 12:45 PST4.40P  936P  
11/13/2016 13:00 PST4.40P  936P  
11/13/2016 13:15 PST4.40P  936P  
11/13/2016 13:30 PST4.40P  936P  
11/13/2016 13:45 PST4.40P  936P  
11/13/2016 14:00 PST4.40P  936P  
11/13/2016 14:15 PST4.39P  930P  
11/13/2016 14:30 PST4.40P  936P  
11/13/2016 14:45 PST4.39P  930P  
11/13/2016 15:00 PST4.40P  936P  
11/13/2016 15:15 PST4.39P  930P  
11/13/2016 15:30 PST4.39P  930P  
11/13/2016 15:45 PST4.39P  930P  
11/13/2016 16:00 PST4.40P  936P  
11/13/2016 16:15 PST4.39P  930P  
11/13/2016 16:30 PST4.39P  930P  
11/13/2016 16:45 PST4.39P  930P  
11/13/2016 17:00 PST4.39P  930P  
11/13/2016 17:15 PST4.39P  930P  
11/13/2016 17:30 PST4.39P  930P  
11/13/2016 17:45 PST4.39P  930P  
11/13/2016 18:00 PST4.38P  924P  
11/13/2016 18:15 PST4.38P  924P  
11/13/2016 18:30 PST4.38P  924P  
11/13/2016 18:45 PST4.38P  924P  
11/13/2016 19:00 PST4.38P  924P  
11/13/2016 19:15 PST4.37P  918P  
11/13/2016 19:30 PST4.38P  924P  
11/13/2016 19:45 PST4.37P  918P  
11/13/2016 20:00 PST4.37P  918P  
11/13/2016 20:15 PST4.37P  918P  
11/13/2016 20:30 PST4.37P  918P  
11/13/2016 20:45 PST4.37P  918P  
11/13/2016 21:00 PST4.37P  918P  
11/13/2016 21:15 PST4.37P  918P  
11/13/2016 21:30 PST4.37P  918P  
11/13/2016 21:45 PST4.37P  918P  
11/13/2016 22:00 PST4.38P  924P  
11/13/2016 22:15 PST4.37P  918P  
11/13/2016 22:30 PST4.37P  918P  
11/13/2016 22:45 PST4.36P  912P  
11/13/2016 23:00 PST4.35P  905P  
11/13/2016 23:15 PST4.36P  912P  
11/13/2016 23:30 PST4.35P  905P  
11/13/2016 23:45 PST4.36P  912P  
11/14/2016 00:00 PST4.36P  912P  
11/14/2016 00:15 PST4.36P  912P  
11/14/2016 00:30 PST4.35P  905P  
11/14/2016 00:45 PST4.35P  905P  
11/14/2016 01:00 PST4.36P  912P  
11/14/2016 01:15 PST4.36P  912P  
11/14/2016 01:30 PST4.35P  905P  
11/14/2016 01:45 PST4.36P  912P  
11/14/2016 02:00 PST4.36P  912P  
11/14/2016 02:15 PST4.36P  912P  
11/14/2016 02:30 PST4.36P  912P  
11/14/2016 02:45 PST4.36P  912P  
11/14/2016 03:00 PST4.36P  912P  
11/14/2016 03:15 PST4.36P  912P  
11/14/2016 03:30 PST4.37P  918P  
11/14/2016 03:45 PST4.36P  912P  
11/14/2016 04:00 PST4.36P  912P  
11/14/2016 04:15 PST4.35P  905P  
11/14/2016 04:30 PST4.36P  912P  
11/14/2016 04:45 PST4.37P  918P  
11/14/2016 05:00 PST4.36P  912P  
11/14/2016 05:15 PST4.37P  918P  
11/14/2016 05:30 PST4.37P  918P  
11/14/2016 05:45 PST4.37P  918P  
11/14/2016 06:00 PST4.37P  918P  
11/14/2016 06:15 PST4.37P  918P  
11/14/2016 06:30 PST4.37P  918P  
11/14/2016 06:45 PST4.37P  918P  
11/14/2016 07:00 PST4.38P  924P  
11/14/2016 07:15 PST4.37P  918P  
11/14/2016 07:30 PST4.38P  924P  
11/14/2016 07:45 PST4.38P  924P  
11/14/2016 08:00 PST4.38P  924P  
11/14/2016 08:15 PST4.39P  930P  
11/14/2016 08:30 PST4.39P  930P  
11/14/2016 08:45 PST4.39P  930P  
11/14/2016 09:00 PST4.40P  936P  
11/14/2016 09:15 PST4.40P  936P  
11/14/2016 09:30 PST4.41P  943P  
11/14/2016 09:45 PST4.41P  943P  
11/14/2016 10:00 PST4.41P  943P  
11/14/2016 10:15 PST4.41P  943P  
11/14/2016 10:30 PST4.42P  949P  
11/14/2016 10:45 PST4.42P  949P  
11/14/2016 11:00 PST4.43P  955P  
11/14/2016 11:15 PST4.43P  955P  
11/14/2016 11:30 PST4.44P  962P  
11/14/2016 11:45 PST4.45P  968P  
11/14/2016 12:00 PST4.45P  968P  
11/14/2016 12:15 PST4.45P  968P  
11/14/2016 12:30 PST4.45P  968P  
11/14/2016 12:45 PST4.46P  974P  
11/14/2016 13:00 PST4.45P  968P  
11/14/2016 13:15 PST4.46P  974P  
11/14/2016 13:30 PST4.45P  968P  
11/14/2016 13:45 PST4.46P  974P  
11/14/2016 14:00 PST4.46P  974P  
11/14/2016 14:15 PST4.46P  974P  
11/14/2016 14:30 PST4.46P  974P  
11/14/2016 14:45 PST4.46P  974P  
11/14/2016 15:00 PST4.47P  981P  
11/14/2016 15:15 PST4.47P  981P  
11/14/2016 15:30 PST4.47P  981P  
11/14/2016 15:45 PST4.48P  987P  
11/14/2016 16:00 PST4.48P  987P  
11/14/2016 16:15 PST4.48P  987P  
11/14/2016 16:30 PST4.50P  1,000P  
11/14/2016 16:45 PST4.50P  1,000P  
11/14/2016 17:00 PST4.50P  1,000P  
11/14/2016 17:15 PST4.50P  1,000P  
11/14/2016 17:30 PST4.51P  1,010P  
11/14/2016 17:45 PST4.52P  1,010P  
11/14/2016 18:00 PST4.52P  1,010P  
11/14/2016 18:15 PST4.53P  1,020P  
11/14/2016 18:30 PST4.54P  1,030P  
11/14/2016 18:45 PST4.55P  1,030P  
11/14/2016 19:00 PST4.56P  1,040P  
11/14/2016 19:15 PST4.57P  1,040P  
11/14/2016 19:30 PST4.58P  1,050P  
11/14/2016 19:45 PST4.59P  1,060P  
11/14/2016 20:00 PST4.61P  1,070P  
11/14/2016 20:15 PST4.63P  1,080P  
11/14/2016 20:30 PST4.65P  1,100P  
11/14/2016 20:45 PST4.67P  1,110P  
11/14/2016 21:00 PST4.71P  1,140P  
11/14/2016 21:15 PST4.73P  1,150P  
11/14/2016 21:30 PST4.76P  1,170P  
11/14/2016 21:45 PST4.79P  1,190P  
11/14/2016 22:00 PST4.81P  1,200P  
11/14/2016 22:15 PST4.85P  1,230P  
11/14/2016 22:30 PST4.87P  1,250P  
11/14/2016 22:45 PST4.89P  1,260P  
11/14/2016 23:00 PST4.91P  1,270P  
11/14/2016 23:15 PST4.93P  1,290P  
11/14/2016 23:30 PST4.95P  1,300P  
11/14/2016 23:45 PST4.97P  1,320P  
11/15/2016 00:00 PST4.98P  1,330P  
11/15/2016 00:15 PST4.99P  1,330P  
11/15/2016 00:30 PST5.01P  1,350P  
11/15/2016 00:45 PST5.02P  1,350P  
11/15/2016 01:00 PST5.03P  1,360P  
11/15/2016 01:15 PST5.04P  1,370P  
11/15/2016 01:30 PST5.04P  1,370P  
11/15/2016 01:45 PST5.05P  1,380P  
11/15/2016 02:00 PST5.05P  1,380P  
11/15/2016 02:15 PST5.06P  1,380P  
11/15/2016 02:30 PST5.07P  1,390P  
11/15/2016 02:45 PST5.06P  1,380P  
11/15/2016 03:00 PST5.07P  1,390P  
11/15/2016 03:15 PST5.07P  1,390P  
11/15/2016 03:30 PST5.07P  1,390P  
11/15/2016 03:45 PST5.07P  1,390P  
11/15/2016 04:00 PST5.07P  1,390P  
11/15/2016 04:15 PST5.08P  1,400P  
11/15/2016 04:30 PST5.08P  1,400P  
11/15/2016 04:45 PST5.07P  1,390P  
11/15/2016 05:00 PST5.08P  1,400P  
11/15/2016 05:15 PST5.07P  1,390P  
11/15/2016 05:30 PST5.08P  1,400P  
11/15/2016 05:45 PST5.09P  1,400P  
11/15/2016 06:00 PST5.09P  1,400P  
11/15/2016 06:15 PST5.09P  1,400P  
11/15/2016 06:30 PST5.09P  1,400P  
11/15/2016 06:45 PST5.10P  1,410P  
11/15/2016 07:00 PST5.10P  1,410P  
11/15/2016 07:15 PST5.11P  1,420P  
11/15/2016 07:30 PST5.11P  1,420P  
11/15/2016 07:45 PST5.11P  1,420P  
11/15/2016 08:00 PST5.12P  1,430P  
11/15/2016 08:15 PST5.12P  1,430P  
11/15/2016 08:30 PST5.13P  1,430P  
11/15/2016 08:45 PST5.13P  1,430P  
11/15/2016 09:00 PST5.13P  1,430P  
11/15/2016 09:15 PST5.14P  1,440P  
11/15/2016 09:30 PST5.14P  1,440P  
11/15/2016 09:45 PST5.15P  1,450P  
11/15/2016 10:00 PST5.15P  1,450P  
11/15/2016 10:15 PST5.15P  1,450P  
11/15/2016 10:30 PST5.15P  1,450P  
11/15/2016 10:45 PST5.15P  1,450P  
11/15/2016 11:00 PST5.16P  1,460P  
11/15/2016 11:15 PST5.17P  1,460P  
11/15/2016 11:30 PST5.17P  1,460P  
11/15/2016 11:45 PST5.20P  1,490P  
11/15/2016 12:00 PST5.21P  1,490P  
11/15/2016 12:15 PST5.21P  1,490P  
11/15/2016 12:30 PST5.21P  1,490P  
11/15/2016 12:45 PST5.22P  1,500P  
11/15/2016 13:00 PST5.22P  1,500P  
11/15/2016 13:15 PST5.22P  1,500P  
11/15/2016 13:30 PST5.23P  1,510P  
11/15/2016 13:45 PST5.23P  1,510P  
11/15/2016 14:00 PST5.23P  1,510P  
11/15/2016 14:15 PST5.24P  1,520P  
11/15/2016 14:30 PST5.24P  1,520P  
11/15/2016 14:45 PST5.25P  1,520P  
11/15/2016 15:00 PST5.26P  1,530P  
11/15/2016 15:15 PST5.26P  1,530P  
11/15/2016 15:30 PST5.28P  1,550P  
11/15/2016 15:45 PST5.29P  1,550P  
11/15/2016 16:00 PST5.30P  1,560P  
11/15/2016 16:15 PST5.31P  1,570P  
11/15/2016 16:30 PST5.32P  1,580P  
11/15/2016 16:45 PST5.34P  1,590P  
11/15/2016 17:00 PST5.34P  1,590P  
11/15/2016 17:15 PST5.35P  1,600P  
11/15/2016 17:30 PST5.36P  1,610P  
11/15/2016 17:45 PST5.37P  1,620P  
11/15/2016 18:00 PST5.39P  1,630P  
11/15/2016 18:15 PST5.40P  1,640P  
11/15/2016 18:30 PST5.40P  1,640P  
11/15/2016 18:45 PST5.41P  1,650P  
11/15/2016 19:00 PST5.41P  1,650P  
11/15/2016 19:15 PST5.42P  1,660P  
11/15/2016 19:30 PST5.43P  1,660P  
11/15/2016 19:45 PST5.43P  1,660P  
11/15/2016 20:00 PST5.44P  1,670P  
11/15/2016 20:15 PST5.45P  1,680P  
11/15/2016 20:30 PST5.46P  1,690P  
11/15/2016 20:45 PST5.46P  1,690P  
11/15/2016 21:00 PST5.47P  1,700P  
11/15/2016 21:15 PST5.48P  1,700P  
11/15/2016 21:30 PST5.48P  1,700P  
11/15/2016 21:45 PST5.49P  1,710P  
11/15/2016 22:00 PST5.50P  1,720P  
11/15/2016 22:15 PST5.50P  1,720P  
11/15/2016 22:30 PST5.51P  1,730P  
11/15/2016 22:45 PST5.53P  1,740P  
11/15/2016 23:00 PST5.53P  1,740P  
11/15/2016 23:15 PST5.55P  1,760P  
11/15/2016 23:30 PST5.55P  1,760P  
11/15/2016 23:45 PST5.56P  1,770P  
11/16/2016 00:00 PST5.57P  1,780P  
11/16/2016 00:15 PST5.58P  1,790P  
11/16/2016 00:30 PST5.59P  1,790P  
11/16/2016 00:45 PST5.59P  1,790P  
11/16/2016 01:00 PST5.60P  1,800P  
11/16/2016 01:15 PST5.61P  1,810P  
11/16/2016 01:30 PST5.62P  1,820P  
11/16/2016 01:45 PST5.63P  1,830P  
11/16/2016 02:00 PST5.63P  1,830P  
11/16/2016 02:15 PST5.64P  1,840P  
11/16/2016 02:30 PST5.65P  1,840P  
11/16/2016 02:45 PST5.66P  1,850P  
11/16/2016 03:00 PST5.67P  1,860P  
11/16/2016 03:15 PST5.67P  1,860P  
11/16/2016 03:30 PST5.68P  1,870P  
11/16/2016 03:45 PST5.69P  1,880P  
11/16/2016 04:00 PST5.69P  1,880P  
11/16/2016 04:15 PST5.71P  1,890P  
11/16/2016 04:30 PST5.70P  1,890P  
11/16/2016 04:45 PST5.72P  1,900P  
11/16/2016 05:00 PST5.73P  1,910P  
11/16/2016 05:15 PST5.74P  1,920P  
11/16/2016 05:30 PST5.74P  1,920P  
11/16/2016 05:45 PST5.75P  1,930P  
11/16/2016 06:00 PST5.77P  1,950P  
11/16/2016 06:15 PST5.76P  1,940P  
11/16/2016 06:30 PST5.77P  1,950P  
11/16/2016 06:45 PST5.77P  1,950P  
11/16/2016 07:00 PST5.79P  1,960P  
11/16/2016 07:15 PST5.79P  1,960P  
11/16/2016 07:30 PST5.80P  1,970P  
11/16/2016 07:45 PST5.81P  1,980P  
11/16/2016 08:00 PST5.81P  1,980P  
11/16/2016 08:15 PST5.82P  1,990P  
11/16/2016 08:30 PST5.83P  2,000P  
11/16/2016 08:45 PST5.84P  2,010P  
11/16/2016 09:00 PST5.84P  2,010P  
11/16/2016 09:15 PST5.86P  2,020P  
11/16/2016 09:30 PST5.86P  2,020P  
11/16/2016 09:45 PST5.87P  2,030P  
11/16/2016 10:00 PST5.87P  2,030P  
11/16/2016 10:15 PST5.88P  2,040P  
11/16/2016 10:30 PST5.88P  2,040P  
11/16/2016 10:45 PST5.89P  2,050P  
11/16/2016 11:00 PST5.90P  2,060P  
11/16/2016 11:15 PST5.91P  2,070P  
11/16/2016 11:30 PST5.91P  2,070P  
11/16/2016 11:45 PST5.92P  2,080P  
11/16/2016 12:00 PST5.93P  2,090P  
11/16/2016 12:15 PST5.94P  2,100P  
11/16/2016 12:30 PST5.94P  2,100P  
11/16/2016 12:45 PST5.94P  2,100P  
11/16/2016 13:00 PST5.95P  2,100P  
11/16/2016 13:15 PST5.95P  2,100P  
11/16/2016 13:30 PST5.96P  2,110P  
11/16/2016 13:45 PST5.96P  2,110P  
11/16/2016 14:00 PST5.96P  2,110P  
11/16/2016 14:15 PST5.97P  2,120P  
11/16/2016 14:30 PST5.98P  2,130P  
11/16/2016 14:45 PST5.99P  2,140P  
11/16/2016 15:00 PST5.99P  2,140P  
11/16/2016 15:15 PST5.99P  2,140P  
11/16/2016 15:30 PST6.00P  2,150P  
11/16/2016 15:45 PST6.01P  2,160P  
11/16/2016 16:00 PST6.01P  2,160P  
11/16/2016 16:15 PST6.01P  2,160P  
11/16/2016 16:30 PST6.02P  2,170P  
11/16/2016 16:45 PST6.02P  2,170P  
11/16/2016 17:00 PST6.03P  2,180P  
11/16/2016 17:15 PST6.04P  2,180P  
11/16/2016 17:30 PST6.04P  2,180P  
11/16/2016 17:45 PST6.04P  2,180P  
11/16/2016 18:00 PST6.05P  2,190P  
11/16/2016 18:15 PST6.06P  2,200P  
11/16/2016 18:30 PST6.06P  2,200P  
11/16/2016 18:45 PST6.07P  2,210P  
11/16/2016 19:00 PST6.07P  2,210P  
11/16/2016 19:15 PST6.08P  2,220P  
11/16/2016 19:30 PST6.07P  2,210P  
11/16/2016 19:45 PST6.08P  2,220P  
11/16/2016 20:00 PST6.09P  2,230P  
11/16/2016 20:15 PST6.09P  2,230P  
11/16/2016 20:30 PST6.09P  2,230P  
11/16/2016 20:45 PST6.10P  2,240P  
11/16/2016 21:00 PST6.10P  2,240P  
11/16/2016 21:15 PST6.10P  2,240P  
11/16/2016 21:30 PST6.11P  2,250P  
11/16/2016 21:45 PST6.11P  2,250P  
11/16/2016 22:00 PST6.11P  2,250P  
11/16/2016 22:15 PST6.11P  2,250P  
11/16/2016 22:30 PST6.12P  2,260P  
11/16/2016 22:45 PST6.12P  2,260P  
11/16/2016 23:00 PST6.12P  2,260P  
11/16/2016 23:15 PST6.13P  2,260P  
11/16/2016 23:30 PST6.13P  2,260P  
11/16/2016 23:45 PST6.14P  2,270P  
11/17/2016 00:00 PST6.14P  2,270P  
11/17/2016 00:15 PST6.14P  2,270P  
11/17/2016 00:30 PST6.13P  2,260P  
11/17/2016 00:45 PST6.15P  2,280P  
11/17/2016 01:00 PST6.15P  2,280P  
11/17/2016 01:15 PST6.14P  2,270P  
11/17/2016 01:30 PST6.15P  2,280P  
11/17/2016 01:45 PST6.15P  2,280P  
11/17/2016 02:00 PST6.15P  2,280P  
11/17/2016 02:15 PST6.15P  2,280P  
11/17/2016 02:30 PST6.15P  2,280P  
11/17/2016 02:45 PST6.15P  2,280P  
11/17/2016 03:00 PST6.16P  2,290P  
11/17/2016 03:15 PST6.16P  2,290P  
11/17/2016 03:30 PST6.16P  2,290P  
11/17/2016 03:45 PST6.15P  2,280P  
11/17/2016 04:00 PST6.16P  2,290P  
11/17/2016 04:15 PST6.16P  2,290P  
11/17/2016 04:30 PST6.17P  2,300P  
11/17/2016 04:45 PST6.17P  2,300P  
11/17/2016 05:00 PST6.17P  2,300P  
11/17/2016 05:15 PST6.17P  2,300P  
11/17/2016 05:30 PST6.16P  2,290P  
11/17/2016 05:45 PST6.17P  2,300P  
11/17/2016 06:00 PST6.17P  2,300P  
11/17/2016 06:15 PST6.17P  2,300P  
11/17/2016 06:30 PST6.17P  2,300P  
11/17/2016 06:45 PST6.18P  2,310P  
11/17/2016 07:00 PST6.17P  2,300P  
11/17/2016 07:15 PST6.17P  2,300P  
11/17/2016 07:30 PST6.17P  2,300P  
11/17/2016 07:45 PST6.17P  2,300P  
11/17/2016 08:00 PST6.17P  2,300P  
11/17/2016 08:15 PST6.17P  2,300P  
11/17/2016 08:30 PST6.17P  2,300P  
11/17/2016 08:45 PST6.18P  2,310P  
11/17/2016 09:00 PST6.18P  2,310P  
11/17/2016 09:15 PST6.18P  2,310P  
11/17/2016 09:30 PST6.18P  2,310P  
11/17/2016 09:45 PST6.19P  2,320P  
11/17/2016 10:00 PST6.19P  2,320P  
11/17/2016 10:15 PST6.18P  2,310P  
11/17/2016 10:30 PST6.19P  2,320P  
11/17/2016 10:45 PST6.19P  2,320P  
11/17/2016 11:00 PST6.19P  2,320P  
11/17/2016 11:15 PST6.20P  2,330P  
11/17/2016 11:30 PST6.20P  2,330P  
11/17/2016 11:45 PST6.20P  2,330P  
11/17/2016 12:00 PST6.20P  2,330P  
11/17/2016 12:15 PST6.20P  2,330P  
11/17/2016 12:30 PST6.20P  2,330P  
11/17/2016 12:45 PST6.20P  2,330P  
11/17/2016 13:00 PST6.21P  2,340P  
11/17/2016 13:15 PST6.20P  2,330P  
11/17/2016 13:30 PST6.20P  2,330P  
11/17/2016 13:45 PST6.20P  2,330P  
11/17/2016 14:00 PST6.21P  2,340P  
11/17/2016 14:15 PST6.20P  2,330P  
11/17/2016 14:30 PST6.20P  2,330P  
11/17/2016 14:45 PST6.21P  2,340P  
11/17/2016 15:00 PST6.20P  2,330P  
11/17/2016 15:15 PST6.20P  2,330P  
11/17/2016 15:30 PST6.20P  2,330P  
11/17/2016 15:45 PST6.20P  2,330P  
11/17/2016 16:00 PST6.21P  2,340P  
11/17/2016 16:15 PST6.20P  2,330P  
11/17/2016 16:30 PST6.20P  2,330P  
11/17/2016 16:45 PST6.20P  2,330P  
11/17/2016 17:00 PST6.21P  2,340P  
11/17/2016 17:15 PST6.21P  2,340P  
11/17/2016 17:30 PST6.21P  2,340P  
11/17/2016 17:45 PST6.20P  2,330P  
11/17/2016 18:00 PST6.21P  2,340P  
11/17/2016 18:15 PST6.20P  2,330P  
11/17/2016 18:30 PST6.21P  2,340P  
11/17/2016 18:45 PST6.20P  2,330P  
11/17/2016 19:00 PST6.21P  2,340P  
11/17/2016 19:15 PST6.21P  2,340P  
11/17/2016 19:30 PST6.21P  2,340P  
11/17/2016 19:45 PST6.21P  2,340P  
11/17/2016 20:00 PST6.21P  2,340P  
11/17/2016 20:15 PST6.20P  2,330P  
11/17/2016 20:30 PST6.21P  2,340P  
11/17/2016 20:45 PST6.20P  2,330P  
11/17/2016 21:00 PST6.20P  2,330P  
11/17/2016 21:15 PST6.21P  2,340P  
11/17/2016 21:30 PST6.22P  2,350P  
11/17/2016 21:45 PST6.21P  2,340P  
11/17/2016 22:00 PST6.20P  2,330P  
11/17/2016 22:15 PST6.21P  2,340P  
11/17/2016 22:30 PST6.21P  2,340P  
11/17/2016 22:45 PST6.21P  2,340P  
11/17/2016 23:00 PST6.20P  2,330P  
11/17/2016 23:15 PST6.20P  2,330P  
11/17/2016 23:30 PST6.21P  2,340P  
11/17/2016 23:45 PST6.20P  2,330P  
11/18/2016 00:00 PST6.20P  2,330P  
11/18/2016 00:15 PST6.20P  2,330P  
11/18/2016 00:30 PST6.20P  2,330P  
11/18/2016 00:45 PST6.20P  2,330P  
11/18/2016 01:00 PST6.19P  2,320P  
11/18/2016 01:15 PST6.19P  2,320P  
11/18/2016 01:30 PST6.20P  2,330P  
11/18/2016 01:45 PST6.20P  2,330P  
11/18/2016 02:00 PST6.20P  2,330P  
11/18/2016 02:15 PST6.19P  2,320P  
11/18/2016 02:30 PST6.18P  2,310P  
11/18/2016 02:45 PST6.19P  2,320P  
11/18/2016 03:00 PST6.18P  2,310P  
11/18/2016 03:15 PST6.18P  2,310P  
11/18/2016 03:30 PST6.19P  2,320P  
11/18/2016 03:45 PST6.18P  2,310P  
11/18/2016 04:00 PST6.18P  2,310P  
11/18/2016 04:15 PST6.18P  2,310P  
11/18/2016 04:30 PST6.18P  2,310P  
11/18/2016 04:45 PST6.18P  2,310P  
11/18/2016 05:00 PST6.17P  2,300P  
11/18/2016 05:15 PST6.17P  2,300P  
11/18/2016 05:30 PST6.17P  2,300P  
11/18/2016 05:45 PST6.18P  2,310P  
11/18/2016 06:00 PST6.16P  2,290P  
11/18/2016 06:15 PST6.16P  2,290P  
11/18/2016 06:30 PST6.16P  2,290P  
11/18/2016 06:45 PST6.17P  2,300P  
11/18/2016 07:00 PST6.16P  2,290P  
11/18/2016 07:15 PST6.16P  2,290P  
11/18/2016 07:30 PST6.16P  2,290P  
11/18/2016 07:45 PST6.16P  2,290P  
11/18/2016 08:00 PST6.16P  2,290P  
11/18/2016 08:15 PST6.15P  2,280P  
11/18/2016 08:30 PST6.14P  2,270P  
11/18/2016 08:45 PST6.15P  2,280P  
11/18/2016 09:00 PST6.16P  2,290P  
11/18/2016 09:15 PST6.16P  2,290P  
11/18/2016 09:30 PST6.16P  2,290P  
11/18/2016 09:45 PST6.16P  2,290P  
11/18/2016 10:00 PST6.16P  2,290P  
11/18/2016 10:15 PST6.16P  2,290P  
11/18/2016 10:30 PST6.16P  2,290P  
11/18/2016 10:45 PST6.15P  2,280P  
11/18/2016 11:00 PST6.16P  2,290P  
11/18/2016 11:15 PST6.16P  2,290P  
11/18/2016 11:30 PST6.16P  2,290P  
11/18/2016 11:45 PST6.15P  2,280P  
11/18/2016 12:00 PST6.16P  2,290P  
11/18/2016 12:15 PST6.15P  2,280P  
11/18/2016 12:30 PST6.16P  2,290P  
11/18/2016 12:45 PST6.15P  2,280P  
11/18/2016 13:00 PST6.15P  2,280P  
11/18/2016 13:15 PST6.15P  2,280P  
11/18/2016 13:30 PST6.14P  2,270P  
11/18/2016 13:45 PST6.14P  2,270P  
11/18/2016 14:00 PST6.14P  2,270P  
11/18/2016 14:15 PST6.14P  2,270P  
11/18/2016 14:30 PST6.15P  2,280P  
11/18/2016 14:45 PST6.14P  2,270P  
11/18/2016 15:00 PST6.13P  2,260P  
11/18/2016 15:15 PST6.14P  2,270P  
11/18/2016 15:30 PST6.14P  2,270P  
11/18/2016 15:45 PST6.14P  2,270P  
11/18/2016 16:00 PST6.14P  2,270P  
11/18/2016 16:15 PST6.13P  2,260P  
11/18/2016 16:30 PST6.14P  2,270P  
11/18/2016 16:45 PST6.14P  2,270P  
11/18/2016 17:00 PST6.14P  2,270P  
11/18/2016 17:15 PST6.13P  2,260P  
11/18/2016 17:30 PST6.13P  2,260P  
11/18/2016 17:45 PST6.13P  2,260P  
11/18/2016 18:00 PST6.13P  2,260P  
11/18/2016 18:15 PST6.12P  2,260P  
11/18/2016 18:30 PST6.12P  2,260P  
11/18/2016 18:45 PST6.13P  2,260P  
11/18/2016 19:00 PST6.12P  2,260P  
11/18/2016 19:15 PST6.12P  2,260P  
11/18/2016 19:30 PST6.11P  2,250P  
11/18/2016 19:45 PST6.11P  2,250P  
11/18/2016 20:00 PST6.12P  2,260P  
11/18/2016 20:15 PST6.12P  2,260P  
11/18/2016 20:30 PST6.13P  2,260P  
11/18/2016 20:45 PST6.12P  2,260P  
11/18/2016 21:00 PST6.11P  2,250P  
11/18/2016 21:15 PST6.10P  2,240P  
11/18/2016 21:30 PST6.11P  2,250P  
11/18/2016 21:45 PST6.09P  2,230P  
11/18/2016 22:00 PST6.09P  2,230P  
11/18/2016 22:15 PST6.11P  2,250P  
11/18/2016 22:30 PST6.10P  2,240P  
11/18/2016 22:45 PST6.10P  2,240P  
11/18/2016 23:00 PST6.11P  2,250P  
11/18/2016 23:15 PST6.10P  2,240P  
11/18/2016 23:30 PST6.10P  2,240P  
11/18/2016 23:45 PST6.09P  2,230P  
11/19/2016 00:00 PST6.10P  2,240P  
11/19/2016 00:15 PST6.08P  2,220P  
11/19/2016 00:30 PST6.09P  2,230P  
11/19/2016 00:45 PST6.08P  2,220P  
11/19/2016 01:00 PST6.09P  2,230P  
11/19/2016 01:15 PST6.08P  2,220P  
11/19/2016 01:30 PST6.08P  2,220P  
11/19/2016 01:45 PST6.08P  2,220P  
11/19/2016 02:00 PST6.07P  2,210P  
11/19/2016 02:15 PST6.07P  2,210P  
11/19/2016 02:30 PST6.06P  2,200P  
11/19/2016 02:45 PST6.07P  2,210P  
11/19/2016 03:00 PST6.06P  2,200P  
11/19/2016 03:15 PST6.07P  2,210P  
11/19/2016 03:30 PST6.06P  2,200P  
11/19/2016 03:45 PST6.06P  2,200P  
11/19/2016 04:00 PST6.06P  2,200P  
11/19/2016 04:15 PST6.05P  2,190P  
11/19/2016 04:30 PST6.05P  2,190P  
11/19/2016 04:45 PST6.05P  2,190P  
11/19/2016 05:00 PST6.04P  2,180P  
11/19/2016 05:15 PST6.04P  2,180P  
11/19/2016 05:30 PST6.04P  2,180P  
11/19/2016 05:45 PST6.03P  2,180P  
11/19/2016 06:00 PST6.04P  2,180P  
11/19/2016 06:15 PST6.04P  2,180P  
11/19/2016 06:30 PST6.03P  2,180P  
11/19/2016 06:45 PST6.03P  2,180P  
11/19/2016 07:00 PST6.03P  2,180P  
11/19/2016 07:15 PST6.02P  2,170P  
11/19/2016 07:30 PST6.03P  2,180P  
11/19/2016 07:45 PST6.02P  2,170P  
11/19/2016 08:00 PST6.02P  2,170P  
11/19/2016 08:15 PST6.01P  2,160P  
11/19/2016 08:30 PST6.01P  2,160P  
11/19/2016 08:45 PST6.01P  2,160P  
11/19/2016 09:00 PST6.01P  2,160P  
11/19/2016 09:15 PST6.01P  2,160P  
11/19/2016 09:30 PST6.01P  2,160P  
11/19/2016 09:45 PST6.01P  2,160P  
11/19/2016 10:00 PST6.00P  2,150P  
11/19/2016 10:15 PST6.00P  2,150P  
11/19/2016 10:30 PST6.00P  2,150P  
11/19/2016 10:45 PST5.99P  2,140P  
11/19/2016 11:00 PST5.99P  2,140P  
11/19/2016 11:15 PST6.01P  2,160P  
11/19/2016 11:30 PST6.00P  2,150P  
11/19/2016 11:45 PST6.00P  2,150P  
11/19/2016 12:00 PST6.00P  2,150P  
11/19/2016 12:15 PST6.00P  2,150P  
11/19/2016 12:30 PST5.99P  2,140P  
11/19/2016 12:45 PST6.00P  2,150P  
11/19/2016 13:00 PST5.99P  2,140P  
11/19/2016 13:15 PST5.99P  2,140P  
11/19/2016 13:30 PST5.98P  2,130P  
11/19/2016 13:45 PST5.99P  2,140P  
11/19/2016 14:00 PST5.98P  2,130P  
11/19/2016 14:15 PST5.98P  2,130P  
11/19/2016 14:30 PST5.98P  2,130P  
11/19/2016 14:45 PST5.98P  2,130P  
11/19/2016 15:00 PST5.98P  2,130P  
11/19/2016 15:15 PST5.97P  2,120P  
11/19/2016 15:30 PST5.97P  2,120P  
11/19/2016 15:45 PST5.97P  2,120P  
11/19/2016 16:00 PST5.97P  2,120P  
11/19/2016 16:15 PST5.96P  2,110P  
11/19/2016 16:30 PST5.97P  2,120P  
11/19/2016 16:45 PST5.95P  2,100P  
11/19/2016 17:00 PST5.96P  2,110P  
11/19/2016 17:15 PST5.95P  2,100P  
11/19/2016 17:30 PST5.95P  2,100P  
11/19/2016 17:45 PST5.95P  2,100P  
11/19/2016 18:00 PST5.94P  2,100P  
11/19/2016 18:15 PST5.94P  2,100P  
11/19/2016 18:30 PST5.95P  2,100P  
11/19/2016 18:45 PST5.94P  2,100P  
11/19/2016 19:00 PST5.93P  2,090P  
11/19/2016 19:15 PST5.94P  2,100P  
11/19/2016 19:30 PST5.93P  2,090P  
11/19/2016 19:45 PST5.93P  2,090P  
11/19/2016 20:00 PST5.93P  2,090P  
11/19/2016 20:15 PST5.93P  2,090P  
11/19/2016 20:30 PST5.93P  2,090P  
11/19/2016 20:45 PST5.92P  2,080P  
11/19/2016 21:00 PST5.92P  2,080P  
11/19/2016 21:15 PST5.92P  2,080P  
11/19/2016 21:30 PST5.91P  2,070P  
11/19/2016 21:45 PST5.92P  2,080P  
11/19/2016 22:00 PST5.91P  2,070P  
11/19/2016 22:15 PST5.91P  2,070P  
11/19/2016 22:30 PST5.90P  2,060P  
11/19/2016 22:45 PST5.91P  2,070P  
11/19/2016 23:00 PST5.90P  2,060P  
11/19/2016 23:15 PST5.90P  2,060P  
11/19/2016 23:30 PST5.89P  2,050P  
11/19/2016 23:45 PST5.89P  2,050P  
11/20/2016 00:00 PST5.89P  2,050P  
11/20/2016 00:15 PST5.89P  2,050P  
11/20/2016 00:30 PST5.89P  2,050P  
11/20/2016 00:45 PST5.88P  2,040P  
11/20/2016 01:00 PST5.88P  2,040P  
11/20/2016 01:15 PST5.88P  2,040P  
11/20/2016 01:30 PST5.87P  2,030P  
11/20/2016 01:45 PST5.87P  2,030P  
11/20/2016 02:00 PST5.87P  2,030P  
11/20/2016 02:15 PST5.86P  2,020P  
11/20/2016 02:30 PST5.86P  2,020P  
11/20/2016 02:45 PST5.85P  2,020P  
11/20/2016 03:00 PST5.85P  2,020P  
11/20/2016 03:15 PST5.85P  2,020P  
11/20/2016 03:30 PST5.85P  2,020P  
11/20/2016 03:45 PST5.84P  2,010P  
11/20/2016 04:00 PST5.84P  2,010P  
11/20/2016 04:15 PST5.83P  2,000P  
11/20/2016 04:30 PST5.83P  2,000P  
11/20/2016 04:45 PST5.83P  2,000P  
11/20/2016 05:00 PST5.83P  2,000P  
11/20/2016 05:15 PST5.83P  2,000P  
11/20/2016 05:30 PST5.83P  2,000P  
11/20/2016 05:45 PST5.82P  1,990P  
11/20/2016 06:00 PST5.82P  1,990P  
11/20/2016 06:15 PST5.81P  1,980P  
11/20/2016 06:30 PST5.81P  1,980P  
11/20/2016 06:45 PST5.81P  1,980P  
11/20/2016 07:00 PST5.80P  1,970P  
11/20/2016 07:15 PST5.80P  1,970P  
11/20/2016 07:30 PST5.80P  1,970P  
11/20/2016 07:45 PST5.80P  1,970P  
11/20/2016 08:00 PST5.79P  1,960P  
11/20/2016 08:15 PST5.79P  1,960P  
11/20/2016 08:30 PST5.80P  1,970P  
11/20/2016 08:45 PST5.79P  1,960P  
11/20/2016 09:00 PST5.79P  1,960P  
11/20/2016 09:15 PST5.79P  1,960P  
11/20/2016 09:30 PST5.78P  1,950P  
11/20/2016 09:45 PST5.79P  1,960P  
11/20/2016 10:00 PST5.78P  1,950P  
11/20/2016 10:15 PST5.78P  1,950P  
11/20/2016 10:30 PST5.78P  1,950P  
11/20/2016 10:45 PST5.78P  1,950P  
11/20/2016 11:00 PST5.77P  1,950P  
11/20/2016 11:15 PST5.78P  1,950P  
11/20/2016 11:30 PST5.79P  1,960P  
11/20/2016 11:45 PST5.78P  1,950P  
11/20/2016 12:00 PST5.78P  1,950P  
11/20/2016 12:15 PST5.77P  1,950P  
11/20/2016 12:30 PST5.78P  1,950P  
11/20/2016 12:45 PST5.77P  1,950P  
11/20/2016 13:00 PST5.77P  1,950P  
11/20/2016 13:15 PST5.77P  1,950P  
11/20/2016 13:30 PST5.77P  1,950P  
11/20/2016 13:45 PST5.76P  1,940P  
11/20/2016 14:00 PST5.76P  1,940P  
11/20/2016 14:15 PST5.76P  1,940P  
11/20/2016 14:30 PST5.77P  1,950P  
11/20/2016 14:45 PST5.75P  1,930P  
11/20/2016 15:00 PST5.76P  1,940P  
11/20/2016 15:15 PST5.76P  1,940P  
11/20/2016 15:30 PST5.75P  1,930P  
11/20/2016 15:45 PST5.76P  1,940P  
11/20/2016 16:00 PST5.75P  1,930P  
11/20/2016 16:15 PST5.75P  1,930P  
11/20/2016 16:30 PST5.75P  1,930P  
11/20/2016 16:45 PST5.75P  1,930P  
11/20/2016 17:00 PST5.74P  1,920P  
11/20/2016 17:15 PST5.75P  1,930P  
11/20/2016 17:30 PST5.74P  1,920P  
11/20/2016 17:45 PST5.74P  1,920P  
11/20/2016 18:00 PST5.74P  1,920P  
11/20/2016 18:15 PST5.74P  1,920P  
11/20/2016 18:30 PST5.73P  1,910P  
11/20/2016 18:45 PST5.73P  1,910P  
11/20/2016 19:00 PST5.73P  1,910P  
11/20/2016 19:15 PST5.73P  1,910P  
11/20/2016 19:30 PST5.72P  1,900P  
11/20/2016 19:45 PST5.73P  1,910P  
11/20/2016 20:00 PST5.72P  1,900P  
11/20/2016 20:15 PST5.72P  1,900P  
11/20/2016 20:30 PST5.72P  1,900P  
11/20/2016 20:45 PST5.72P  1,900P  
11/20/2016 21:00 PST5.72P  1,900P  
11/20/2016 21:15 PST5.72P  1,900P  
11/20/2016 21:30 PST5.72P  1,900P  
11/20/2016 21:45 PST5.72P  1,900P  
11/20/2016 22:00 PST5.72P  1,900P  
11/20/2016 22:15 PST5.71P  1,890P  
11/20/2016 22:30 PST5.71P  1,890P  
11/20/2016 22:45 PST5.72P  1,900P  
11/20/2016 23:00 PST5.71P  1,890P  
11/20/2016 23:15 PST5.71P  1,890P  
11/20/2016 23:30 PST5.71P  1,890P  
11/20/2016 23:45 PST5.71P  1,890P  
11/21/2016 00:00 PST5.71P  1,890P  
11/21/2016 00:15 PST5.71P  1,890P  
11/21/2016 00:30 PST5.70P  1,890P  
11/21/2016 00:45 PST5.69P  1,880P  
11/21/2016 01:00 PST5.69P  1,880P  
11/21/2016 01:15 PST5.69P  1,880P  
11/21/2016 01:30 PST5.69P  1,880P  
11/21/2016 01:45 PST5.69P  1,880P  
11/21/2016 02:00 PST5.68P  1,870P  
11/21/2016 02:15 PST5.68P  1,870P  
11/21/2016 02:30 PST5.68P  1,870P  
11/21/2016 02:45 PST5.68P  1,870P  
11/21/2016 03:00 PST5.68P  1,870P  
11/21/2016 03:15 PST5.67P  1,860P  
11/21/2016 03:30 PST5.67P  1,860P  
11/21/2016 03:45 PST5.67P  1,860P  
11/21/2016 04:00 PST5.68P  1,870P  
11/21/2016 04:15 PST5.67P  1,860P  
11/21/2016 04:30 PST5.67P  1,860P  
11/21/2016 04:45 PST5.67P  1,860P  
11/21/2016 05:00 PST5.67P  1,860P  
11/21/2016 05:15 PST5.67P  1,860P  
11/21/2016 05:30 PST5.67P  1,860P  
11/21/2016 05:45 PST5.67P  1,860P  
11/21/2016 06:00 PST5.68P  1,870P  
11/21/2016 06:15 PST5.67P  1,860P  
11/21/2016 06:30 PST5.68P  1,870P  
11/21/2016 06:45 PST5.67P  1,860P  
11/21/2016 07:00 PST5.67P  1,860P  
11/21/2016 07:15 PST5.67P  1,860P  
11/21/2016 07:30 PST5.67P  1,860P  
11/21/2016 07:45 PST5.66P  1,850P  
11/21/2016 08:00 PST5.66P  1,850P  
11/21/2016 08:15 PST5.67P  1,860P  
11/21/2016 08:30 PST5.66P  1,850P  
11/21/2016 08:45 PST5.66P  1,850P  
11/21/2016 09:00 PST5.66P  1,850P  
11/21/2016 09:15 PST5.66P  1,850P  
11/21/2016 09:30 PST5.66P  1,850P  
11/21/2016 09:45 PST5.66P  1,850P  
11/21/2016 10:00 PST5.66P  1,850P  
11/21/2016 10:15 PST5.65P  1,840P  
11/21/2016 10:30 PST5.66P  1,850P  
11/21/2016 10:45 PST5.65P  1,840P  
11/21/2016 11:00 PST5.65P  1,840P  
11/21/2016 11:15 PST5.65P  1,840P  
11/21/2016 11:30 PST5.65P  1,840P  
11/21/2016 11:45 PST5.65P  1,840P  
11/21/2016 12:00 PST5.65P  1,840P  
11/21/2016 12:15 PST5.64P  1,840P  
11/21/2016 12:30 PST5.64P  1,840P  
11/21/2016 12:45 PST5.64P  1,840P  
11/21/2016 13:00 PST5.64P  1,840P  
11/21/2016 13:15 PST5.63P  1,830P  
11/21/2016 13:30 PST5.63P  1,830P  
11/21/2016 13:45 PST5.63P  1,830P  
11/21/2016 14:00 PST5.63P  1,830P  
11/21/2016 14:15 PST5.62P  1,820P  
11/21/2016 14:30 PST5.62P  1,820P  
11/21/2016 14:45 PST5.62P  1,820P  
11/21/2016 15:00 PST5.61P  1,810P  
11/21/2016 15:15 PST5.61P  1,810P  
11/21/2016 15:30 PST5.61P  1,810P  
11/21/2016 15:45 PST5.61P  1,810P  
11/21/2016 16:00 PST5.61P  1,810P  
11/21/2016 16:15 PST5.61P  1,810P  
11/21/2016 16:30 PST5.60P  1,800P  
11/21/2016 16:45 PST5.60P  1,800P  
11/21/2016 17:00 PST5.60P  1,800P  
11/21/2016 17:15 PST5.60P  1,800P  
11/21/2016 17:30 PST5.60P  1,800P  
11/21/2016 17:45 PST5.59P  1,790P  
11/21/2016 18:00 PST5.59P  1,790P  
11/21/2016 18:15 PST5.59P  1,790P  
11/21/2016 18:30 PST5.58P  1,790P  
11/21/2016 18:45 PST5.59P  1,790P  
11/21/2016 19:00 PST5.59P  1,790P  
11/21/2016 19:15 PST5.58P  1,790P  
11/21/2016 19:30 PST5.58P  1,790P  
11/21/2016 19:45 PST5.58P  1,790P  
11/21/2016 20:00 PST5.58P  1,790P  
11/21/2016 20:15 PST5.57P  1,780P  
11/21/2016 20:30 PST5.58P  1,790P  
11/21/2016 20:45 PST5.58P  1,790P  
11/21/2016 21:00 PST5.58P  1,790P  
11/21/2016 21:15 PST5.57P  1,780P  
11/21/2016 21:30 PST5.57P  1,780P  
11/21/2016 21:45 PST5.57P  1,780P  
11/21/2016 22:00 PST5.57P  1,780P  
11/21/2016 22:15 PST5.57P  1,780P  
11/21/2016 22:30 PST5.57P  1,780P  
11/21/2016 22:45 PST5.57P  1,780P  
11/21/2016 23:00 PST5.57P  1,780P  
11/21/2016 23:15 PST5.56P  1,770P  
11/21/2016 23:30 PST5.56P  1,770P  
11/21/2016 23:45 PST5.57P  1,780P  
11/22/2016 00:00 PST5.57P  1,780P  
11/22/2016 00:15 PST5.57P  1,780P  
11/22/2016 00:30 PST5.56P  1,770P  
11/22/2016 00:45 PST5.56P  1,770P  
11/22/2016 01:00 PST5.56P  1,770P  
11/22/2016 01:15 PST5.56P  1,770P  
11/22/2016 01:30 PST5.56P  1,770P  
11/22/2016 01:45 PST5.56P  1,770P  
11/22/2016 02:00 PST5.55P  1,760P  
11/22/2016 02:15 PST5.55P  1,760P  
11/22/2016 02:30 PST5.56P  1,770P  
11/22/2016 02:45 PST5.55P  1,760P  
11/22/2016 03:00 PST5.55P  1,760P  
11/22/2016 03:15 PST5.55P  1,760P  
11/22/2016 03:30 PST5.55P  1,760P  
11/22/2016 03:45 PST5.54P  1,750P  
11/22/2016 04:00 PST5.54P  1,750P  
11/22/2016 04:15 PST5.54P  1,750P  
11/22/2016 04:30 PST5.54P  1,750P  
11/22/2016 04:45 PST5.54P  1,750P  
11/22/2016 05:00 PST5.54P  1,750P  
11/22/2016 05:15 PST5.53P  1,740P  
11/22/2016 05:30 PST5.54P  1,750P  
11/22/2016 05:45 PST5.53P  1,740P  
11/22/2016 06:00 PST5.53P  1,740P  
11/22/2016 06:15 PST5.53P  1,740P  
11/22/2016 06:30 PST5.53P  1,740P  
11/22/2016 06:45 PST5.52P  1,740P  
11/22/2016 07:00 PST5.53P  1,740P  
11/22/2016 07:15 PST5.53P  1,740P  
11/22/2016 07:30 PST5.53P  1,740P  
11/22/2016 07:45 PST5.52P  1,740P  
11/22/2016 08:00 PST5.52P  1,740P  
11/22/2016 08:15 PST5.52P  1,740P  
11/22/2016 08:30 PST5.52P  1,740P  
11/22/2016 08:45 PST5.52P  1,740P  
11/22/2016 09:00 PST5.51P  1,730P  
11/22/2016 09:15 PST5.52P  1,740P  
11/22/2016 09:30 PST5.52P  1,740P  
11/22/2016 09:45 PST5.52P  1,740P  
11/22/2016 10:00 PST5.52P  1,740P  
11/22/2016 10:15 PST5.52P  1,740P  
11/22/2016 10:30 PST5.52P  1,740P  
11/22/2016 10:45 PST5.52P  1,740P  
11/22/2016 11:00 PST5.52P  1,740P  
11/22/2016 11:15 PST5.52P  1,740P  
11/22/2016 11:30 PST5.52P  1,740P  
11/22/2016 11:45 PST5.52P  1,740P  
11/22/2016 12:00 PST5.52P  1,740P  
11/22/2016 12:15 PST5.52P  1,740P  
11/22/2016 12:30 PST5.52P  1,740P  
11/22/2016 12:45 PST5.52P  1,740P  
11/22/2016 13:00 PST5.52P  1,740P  
11/22/2016 13:15 PST5.52P  1,740P  
11/22/2016 13:30 PST5.52P  1,740P  
11/22/2016 13:45 PST5.51P  1,730P  
11/22/2016 14:00 PST5.51P  1,730P  
11/22/2016 14:15 PST5.51P  1,730P  
11/22/2016 14:30 PST5.51P  1,730P  
11/22/2016 14:45 PST5.52P  1,740P  
11/22/2016 15:00 PST5.52P  1,740P  
11/22/2016 15:15 PST5.53P  1,740P  
11/22/2016 15:30 PST5.53P  1,740P  
11/22/2016 15:45 PST5.54P  1,750P  
11/22/2016 16:00 PST5.55P  1,760P  
11/22/2016 16:15 PST5.55P  1,760P  
11/22/2016 16:30 PST5.56P  1,770P  
11/22/2016 16:45 PST5.56P  1,770P  
11/22/2016 17:00 PST5.57P  1,780P  
11/22/2016 17:15 PST5.58P  1,790P  
11/22/2016 17:30 PST5.57P  1,780P  
11/22/2016 17:45 PST5.58P  1,790P  
11/22/2016 18:00 PST5.59P  1,790P  
11/22/2016 18:15 PST5.60P  1,800P  
11/22/2016 18:30 PST5.61P  1,810P  
11/22/2016 18:45 PST5.61P  1,810P  
11/22/2016 19:00 PST5.63P  1,830P  
11/22/2016 19:15 PST5.63P  1,830P  
11/22/2016 19:30 PST5.65P  1,840P  
11/22/2016 19:45 PST5.66P  1,850P  
11/22/2016 20:00 PST5.68P  1,870P  
11/22/2016 20:15 PST5.69P  1,880P  
11/22/2016 20:30 PST5.70P  1,890P  
11/22/2016 20:45 PST5.70P  1,890P  
11/22/2016 21:00 PST5.72P  1,900P  
11/22/2016 21:15 PST5.74P  1,920P  
11/22/2016 21:30 PST5.74P  1,920P  
11/22/2016 21:45 PST5.75P  1,930P  
11/22/2016 22:00 PST5.77P  1,950P  
11/22/2016 22:15 PST5.78P  1,950P  
11/22/2016 22:30 PST5.79P  1,960P  
11/22/2016 22:45 PST5.80P  1,970P  
11/22/2016 23:00 PST5.81P  1,980P  
11/22/2016 23:15 PST5.82P  1,990P  
11/22/2016 23:30 PST5.83P  2,000P  
11/22/2016 23:45 PST5.85P  2,020P  
11/23/2016 00:00 PST5.86P  2,020P  
11/23/2016 00:15 PST5.87P  2,030P  
11/23/2016 00:30 PST5.89P  2,050P  
11/23/2016 00:45 PST5.89P  2,050P  
11/23/2016 01:00 PST5.91P  2,070P  
11/23/2016 01:15 PST5.93P  2,090P  
11/23/2016 01:30 PST5.93P  2,090P  
11/23/2016 01:45 PST5.94P  2,100P  
11/23/2016 02:00 PST5.95P  2,100P  
11/23/2016 02:15 PST5.97P  2,120P  
11/23/2016 02:30 PST5.97P  2,120P  
11/23/2016 02:45 PST5.98P  2,130P  
11/23/2016 03:00 PST5.99P  2,140P  
11/23/2016 03:15 PST6.00P  2,150P  
11/23/2016 03:30 PST6.00P  2,150P  
11/23/2016 03:45 PST6.01P  2,160P  
11/23/2016 04:00 PST6.00P  2,150P  
11/23/2016 04:15 PST6.01P  2,160P  
11/23/2016 04:30 PST6.01P  2,160P  
11/23/2016 04:45 PST6.02P  2,170P  
11/23/2016 05:00 PST6.02P  2,170P  
11/23/2016 05:15 PST6.03P  2,180P  
11/23/2016 05:30 PST6.02P  2,170P  
11/23/2016 05:45 PST6.03P  2,180P  
11/23/2016 06:00 PST6.04P  2,180P  
11/23/2016 06:15 PST6.04P  2,180P  
11/23/2016 06:30 PST6.06P  2,200P  
11/23/2016 06:45 PST6.05P  2,190P  
11/23/2016 07:00 PST6.06P  2,200P  
11/23/2016 07:15 PST6.06P  2,200P  
11/23/2016 07:30 PST6.07P  2,210P  
11/23/2016 07:45 PST6.08P  2,220P  
11/23/2016 08:00 PST6.08P  2,220P  
11/23/2016 08:15 PST6.09P  2,230P  
11/23/2016 08:30 PST6.09P  2,230P  
11/23/2016 08:45 PST6.10P  2,240P  
11/23/2016 09:00 PST6.12P  2,260P  
11/23/2016 09:15 PST6.13P  2,260P  
11/23/2016 09:30 PST6.14P  2,270P  
11/23/2016 09:45 PST6.14P  2,270P  
11/23/2016 10:00 PST6.16P  2,290P  
11/23/2016 10:15 PST6.17P  2,300P  
11/23/2016 10:30 PST6.16P  2,290P  
11/23/2016 10:45 PST6.18P  2,310P  
11/23/2016 11:00 PST6.19P  2,320P  
11/23/2016 11:15 PST6.20P  2,330P  
11/23/2016 11:30 PST6.21P  2,340P  
11/23/2016 11:45 PST6.22P  2,350P  
11/23/2016 12:00 PST6.22P  2,350P  
11/23/2016 12:15 PST6.23P  2,350P  
11/23/2016 12:30 PST6.24P  2,360P  
11/23/2016 12:45 PST6.25P  2,370P  
11/23/2016 13:00 PST6.25P  2,370P  
11/23/2016 13:15 PST6.27P  2,390P  
11/23/2016 13:30 PST6.27P  2,390P  
11/23/2016 13:45 PST6.27P  2,390P  
11/23/2016 14:00 PST6.29P  2,410P  
11/23/2016 14:15 PST6.29P  2,410P  
11/23/2016 14:30 PST6.30P  2,420P  
11/23/2016 14:45 PST6.31P  2,430P  
11/23/2016 15:00 PST6.31P  2,430P  
11/23/2016 15:15 PST6.32P  2,440P  
11/23/2016 15:30 PST6.32P  2,440P  
11/23/2016 15:45 PST6.33P  2,450P  
11/23/2016 16:00 PST6.33P  2,450P  
11/23/2016 16:15 PST6.34P  2,460P  
11/23/2016 16:30 PST6.35P  2,470P  
11/23/2016 16:45 PST6.35P  2,470P  
11/23/2016 17:00 PST6.36P  2,480P  
11/23/2016 17:15 PST6.36P  2,480P  
11/23/2016 17:30 PST6.37P  2,480P  
11/23/2016 17:45 PST6.38P  2,490P  
11/23/2016 18:00 PST6.38P  2,490P  
11/23/2016 18:15 PST6.40P  2,510P  
11/23/2016 18:30 PST6.40P  2,510P  
11/23/2016 18:45 PST6.41P  2,520P  
11/23/2016 19:00 PST6.42P  2,530P  
11/23/2016 19:15 PST6.43P  2,540P  
11/23/2016 19:30 PST6.43P  2,540P  
11/23/2016 19:45 PST6.43P  2,540P  
11/23/2016 20:00 PST6.44P  2,550P  
11/23/2016 20:15 PST6.45P  2,560P  
11/23/2016 20:30 PST6.46P  2,570P  
11/23/2016 20:45 PST6.46P  2,570P  
11/23/2016 21:00 PST6.47P  2,580P  
11/23/2016 21:15 PST6.46P  2,570P  
11/23/2016 21:30 PST6.47P  2,580P  
11/23/2016 21:45 PST6.48P  2,590P  
11/23/2016 22:00 PST6.47P  2,580P  
11/23/2016 22:15 PST6.49P  2,600P  
11/23/2016 22:30 PST6.49P  2,600P  
11/23/2016 22:45 PST6.50P  2,610P  
11/23/2016 23:00 PST6.50P  2,610P  
11/23/2016 23:15 PST6.50P  2,610P  
11/23/2016 23:30 PST6.51P  2,620P  
11/23/2016 23:45 PST6.51P  2,620P  
11/24/2016 00:00 PST6.51P  2,620P  
11/24/2016 00:15 PST6.52P  2,630P  
11/24/2016 00:30 PST6.53P  2,640P  
11/24/2016 00:45 PST6.53P  2,640P  
11/24/2016 01:00 PST6.53P  2,640P  
11/24/2016 01:15 PST6.53P  2,640P  
11/24/2016 01:30 PST6.54P  2,650P  
11/24/2016 01:45 PST6.55P  2,660P  
11/24/2016 02:00 PST6.55P  2,660P  
11/24/2016 02:15 PST6.55P  2,660P  
11/24/2016 02:30 PST6.55P  2,660P  
11/24/2016 02:45 PST6.55P  2,660P  
11/24/2016 03:00 PST6.55P  2,660P  
11/24/2016 03:15 PST6.56P  2,670P  
11/24/2016 03:30 PST6.57P  2,680P  
11/24/2016 03:45 PST6.56P  2,670P  
11/24/2016 04:00 PST6.57P  2,680P  
11/24/2016 04:15 PST6.57P  2,680P  
11/24/2016 04:30 PST6.57P  2,680P  
11/24/2016 04:45 PST6.57P  2,680P  
11/24/2016 05:00 PST6.58P  2,690P  
11/24/2016 05:15 PST6.58P  2,690P  
11/24/2016 05:30 PST6.59P  2,690P  
11/24/2016 05:45 PST6.58P  2,690P  
11/24/2016 06:00 PST6.58P  2,690P  
11/24/2016 06:15 PST6.59P  2,690P  
11/24/2016 06:30 PST6.60P  2,700P  
11/24/2016 06:45 PST6.59P  2,690P  
11/24/2016 07:00 PST6.60P  2,700P  
11/24/2016 07:15 PST6.61P  2,710P  
11/24/2016 07:30 PST6.60P  2,700P  
11/24/2016 07:45 PST6.61P  2,710P  
11/24/2016 08:00 PST6.60P  2,700P  
11/24/2016 08:15 PST6.61P  2,710P  
11/24/2016 08:30 PST6.62P  2,720P  
11/24/2016 08:45 PST6.62P  2,720P  
11/24/2016 09:00 PST6.62P  2,720P  
11/24/2016 09:15 PST6.64P  2,740P  
11/24/2016 09:30 PST6.64P  2,740P  
11/24/2016 09:45 PST6.63P  2,730P  
11/24/2016 10:00 PST6.64P  2,740P  
11/24/2016 10:15 PST6.65P  2,750P  
11/24/2016 10:30 PST6.66P  2,760P  
11/24/2016 10:45 PST6.67P  2,770P  
11/24/2016 11:00 PST6.70P  2,800P  
11/24/2016 11:15 PST6.72P  2,820P  
11/24/2016 11:30 PST6.75P  2,850P  
11/24/2016 11:45 PST6.78P  2,880P  
11/24/2016 12:00 PST6.81P  2,910P  
11/24/2016 12:15 PST6.86P  2,960P  
11/24/2016 12:30 PST6.89P  3,000P  
11/24/2016 12:45 PST6.94P  3,050P  
11/24/2016 13:00 PST7.02P  3,130P  
11/24/2016 13:15 PST7.05P  3,160P  
11/24/2016 13:30 PST7.11P  3,220P  
11/24/2016 13:45 PST7.16P  3,280P  
11/24/2016 14:00 PST7.22P  3,340P  
11/24/2016 14:15 PST7.28P  3,410P  
11/24/2016 14:30 PST7.34P  3,470P  
11/24/2016 14:45 PST7.40P  3,540P  
11/24/2016 15:00 PST7.45P  3,590P  
11/24/2016 15:15 PST7.49P  3,640P  
11/24/2016 15:30 PST7.55P  3,700P  
11/24/2016 15:45 PST7.59P  3,750P  
11/24/2016 16:00 PST7.62P  3,780P  
11/24/2016 16:15 PST7.66P  3,830P  
11/24/2016 16:30 PST7.71P  3,890P  
11/24/2016 16:45 PST7.74P  3,920P  
11/24/2016 17:00 PST7.77P  3,960P  
11/24/2016 17:15 PST7.79P  3,980P  
11/24/2016 17:30 PST7.83P  4,030P  
11/24/2016 17:45 PST7.86P  4,060P  
11/24/2016 18:00 PST7.90P  4,110P  
11/24/2016 18:15 PST7.92P  4,130P  
11/24/2016 18:30 PST7.96P  4,180P  
11/24/2016 18:45 PST7.99P  4,220P  
11/24/2016 19:00 PST8.01P  4,240P  
11/24/2016 19:15 PST8.05P  4,290P  
11/24/2016 19:30 PST8.06P  4,300P  
11/24/2016 19:45 PST8.11P  4,360P  
11/24/2016 20:00 PST8.13P  4,390P  
11/24/2016 20:15 PST8.16P  4,420P  
11/24/2016 20:30 PST8.19P  4,460P  
11/24/2016 20:45 PST8.24P  4,520P  
11/24/2016 21:00 PST8.30P  4,590P  
11/24/2016 21:15 PST8.34P  4,640P  
11/24/2016 21:30 PST8.39P  4,710P  
11/24/2016 21:45 PST8.44P  4,770P  
11/24/2016 22:00 PST8.49P  4,830P  
11/24/2016 22:15 PST8.56P  4,920P  
11/24/2016 22:30 PST8.61P  4,990P  
11/24/2016 22:45 PST8.69P  5,090P  
11/24/2016 23:00 PST8.74P  5,150P  
11/24/2016 23:15 PST8.80P  5,230P  
11/24/2016 23:30 PST8.85P  5,300P  
11/24/2016 23:45 PST8.89P  5,350P  
11/25/2016 00:00 PST8.93P  5,410P  
11/25/2016 00:15 PST8.97P  5,460P  
11/25/2016 00:30 PST9.01P  5,510P  
11/25/2016 00:45 PST9.06P  5,590P  
11/25/2016 01:00 PST9.10P  5,640P  
11/25/2016 01:15 PST9.12P  5,670P  
11/25/2016 01:30 PST9.17P  5,740P  
11/25/2016 01:45 PST9.19P  5,770P  
11/25/2016 02:00 PST9.23P  5,830P  
11/25/2016 02:15 PST9.25P  5,860P  
11/25/2016 02:30 PST9.26P  5,870P  
11/25/2016 02:45 PST9.27P  5,890P  
11/25/2016 03:00 PST9.33P  5,980P  
11/25/2016 03:15 PST9.35P  6,010P  
11/25/2016 03:30 PST9.35P  6,010P  
11/25/2016 03:45 PST9.38P  6,050P  
11/25/2016 04:00 PST9.39P  6,070P  
11/25/2016 04:15 PST9.40P  6,080P  
11/25/2016 04:30 PST9.42P  6,110P  
11/25/2016 04:45 PST9.43P  6,130P  
11/25/2016 05:00 PST9.44P  6,140P  
11/25/2016 05:15 PST9.46P  6,170P  
11/25/2016 05:30 PST9.46P  6,170P  
11/25/2016 05:45 PST9.48P  6,200P  
11/25/2016 06:00 PST9.48P  6,200P  
11/25/2016 06:15 PST9.46P  6,170P  
11/25/2016 06:30 PST9.49P  6,220P  
11/25/2016 06:45 PST9.49P  6,220P  
11/25/2016 07:00 PST9.52P  6,260P  
11/25/2016 07:15 PST9.53P  6,280P  
11/25/2016 07:30 PST9.53P  6,280P  
11/25/2016 07:45 PST9.53P  6,280P  
11/25/2016 08:00 PST9.54P  6,290P  
11/25/2016 08:15 PST9.54P  6,290P  
11/25/2016 08:30 PST9.52P  6,260P  
11/25/2016 08:45 PST9.51P  6,250P  
11/25/2016 09:00 PST9.51P  6,250P  
11/25/2016 09:15 PST9.50P  6,230P  
11/25/2016 09:30 PST9.51P  6,250P  
11/25/2016 09:45 PST9.51P  6,250P  
11/25/2016 10:00 PST9.50P  6,230P  
11/25/2016 10:15 PST9.51P  6,250P  
11/25/2016 10:30 PST9.52P  6,260P  
11/25/2016 10:45 PST9.49P  6,220P  
11/25/2016 11:00 PST9.51P  6,250P  
11/25/2016 11:15 PST9.49P  6,220P  
11/25/2016 11:30 PST9.47P  6,190P  
11/25/2016 11:45 PST9.47P  6,190P  
11/25/2016 12:00 PST9.47P  6,190P  
11/25/2016 12:15 PST9.49P  6,220P  
11/25/2016 12:30 PST9.46P  6,170P  
11/25/2016 12:45 PST9.46P  6,170P  
11/25/2016 13:00 PST9.45P  6,160P  
11/25/2016 13:15 PST9.44P  6,140P  
11/25/2016 13:30 PST9.44P  6,140P  
11/25/2016 13:45 PST9.42P  6,110P  
11/25/2016 14:00 PST9.44P  6,140P  
11/25/2016 14:15 PST9.42P  6,110P  
11/25/2016 14:30 PST9.42P  6,110P  
11/25/2016 14:45 PST9.41P  6,100P  
11/25/2016 15:00 PST9.40P  6,080P  
11/25/2016 15:15 PST9.40P  6,080P  
11/25/2016 15:30 PST9.40P  6,080P  
11/25/2016 15:45 PST9.39P  6,070P  
11/25/2016 16:00 PST9.39P  6,070P  
11/25/2016 16:15 PST9.39P  6,070P  
11/25/2016 16:30 PST9.38P  6,050P  
11/25/2016 16:45 PST9.37P  6,040P  
11/25/2016 17:00 PST9.35P  6,010P  
11/25/2016 17:15 PST9.35P  6,010P  
11/25/2016 17:30 PST9.36P  6,020P  
11/25/2016 17:45 PST9.35P  6,010P  
11/25/2016 18:00 PST9.36P  6,020P  
11/25/2016 18:15 PST9.35P  6,010P  
11/25/2016 18:30 PST9.33P  5,980P  
11/25/2016 18:45 PST9.33P  5,980P  
11/25/2016 19:00 PST9.32P  5,960P  
11/25/2016 19:15 PST9.32P  5,960P  
11/25/2016 19:30 PST9.33P  5,980P  
11/25/2016 19:45 PST9.31P  5,950P  
11/25/2016 20:00 PST9.31P  5,950P  
11/25/2016 20:15 PST9.32P  5,960P  
11/25/2016 20:30 PST9.29P  5,920P  
11/25/2016 20:45 PST9.30P  5,930P  
11/25/2016 21:00 PST9.29P  5,920P  
11/25/2016 21:15 PST9.28P  5,900P  
11/25/2016 21:30 PST9.28P  5,900P  
11/25/2016 21:45 PST9.27P  5,890P  
11/25/2016 22:00 PST9.26P  5,870P  
11/25/2016 22:15 PST9.24P  5,850P  
11/25/2016 22:30 PST9.24P  5,850P  
11/25/2016 22:45 PST9.24P  5,850P  
11/25/2016 23:00 PST9.24P  5,850P  
11/25/2016 23:15 PST9.24P  5,850P  
11/25/2016 23:30 PST9.23P  5,830P  
11/25/2016 23:45 PST9.22P  5,820P  
11/26/2016 00:00 PST9.22P  5,820P  
11/26/2016 00:15 PST9.22P  5,820P  
11/26/2016 00:30 PST9.22P  5,820P  
11/26/2016 00:45 PST9.22P  5,820P  
11/26/2016 01:00 PST9.20P  5,790P  
11/26/2016 01:15 PST9.20P  5,790P  
11/26/2016 01:30 PST9.18P  5,760P  
11/26/2016 01:45 PST9.19P  5,770P  
11/26/2016 02:00 PST9.19P  5,770P  
11/26/2016 02:15 PST9.19P  5,770P  
11/26/2016 02:30 PST9.18P  5,760P  
11/26/2016 02:45 PST9.17P  5,740P  
11/26/2016 03:00 PST9.14P  5,700P  
11/26/2016 03:15 PST9.18P  5,760P  
11/26/2016 03:30 PST9.16P  5,730P  
11/26/2016 03:45 PST9.16P  5,730P  
11/26/2016 04:00 PST9.15P  5,710P  
11/26/2016 04:15 PST9.14P  5,700P  
11/26/2016 04:30 PST9.14P  5,700P  
11/26/2016 04:45 PST9.15P  5,710P  
11/26/2016 05:00 PST9.13P  5,690P  
11/26/2016 05:15 PST9.12P  5,670P  
11/26/2016 05:30 PST9.10P  5,640P  
11/26/2016 05:45 PST9.11P  5,660P  
11/26/2016 06:00 PST9.10P  5,640P  
11/26/2016 06:15 PST9.12P  5,670P  
11/26/2016 06:30 PST9.10P  5,640P  
11/26/2016 06:45 PST9.10P  5,640P  
11/26/2016 07:00 PST9.10P  5,640P  
11/26/2016 07:15 PST9.08P  5,610P  
11/26/2016 07:30 PST9.09P  5,630P  
11/26/2016 07:45 PST9.08P  5,610P  
11/26/2016 08:00 PST9.07P  5,600P  
11/26/2016 08:15 PST9.08P  5,610P  
11/26/2016 08:30 PST9.07P  5,600P  
11/26/2016 08:45 PST9.05P  5,570P  
11/26/2016 09:00 PST9.06P  5,590P  
11/26/2016 09:15 PST9.07P  5,600P  
11/26/2016 09:30 PST9.06P  5,590P  
11/26/2016 09:45 PST9.05P  5,570P  
11/26/2016 10:00 PST9.06P  5,590P  
11/26/2016 10:15 PST9.04P  5,560P  
11/26/2016 10:30 PST9.06P  5,590P  
11/26/2016 10:45 PST9.05P  5,570P  
11/26/2016 11:00 PST9.05P  5,570P  
11/26/2016 11:15 PST9.05P  5,570P  
11/26/2016 11:30 PST9.04P  5,560P  
11/26/2016 11:45 PST9.03P  5,540P  
11/26/2016 12:00 PST9.04P  5,560P  
11/26/2016 12:15 PST9.03P  5,540P  
11/26/2016 12:30 PST9.02P  5,530P  
11/26/2016 12:45 PST9.02P  5,530P  
11/26/2016 13:00 PST9.04P  5,560P  
11/26/2016 13:15 PST9.02P  5,530P  
11/26/2016 13:30 PST9.01P  5,510P  
11/26/2016 13:45 PST9.02P  5,530P  
11/26/2016 14:00 PST9.03P  5,540P  
11/26/2016 14:15 PST9.02P  5,530P  
11/26/2016 14:30 PST9.02P  5,530P  
11/26/2016 14:45 PST9.06P  5,590P  
11/26/2016 15:00 PST9.10P  5,640P  
11/26/2016 15:15 PST9.08P  5,610P  
11/26/2016 15:30 PST9.10P  5,640P  
11/26/2016 15:45 PST9.09P  5,630P  
11/26/2016 16:00 PST9.06P  5,590P  
11/26/2016 16:15 PST9.06P  5,590P  
11/26/2016 16:30 PST9.04P  5,560P  
11/26/2016 16:45 PST9.06P  5,590P  
11/26/2016 17:00 PST9.03P  5,540P  
11/26/2016 17:15 PST9.04P  5,560P  
11/26/2016 17:30 PST9.03P  5,540P  
11/26/2016 17:45 PST9.02P  5,530P  
11/26/2016 18:00 PST9.02P  5,530P  
11/26/2016 18:15 PST9.03P  5,540P  
11/26/2016 18:30 PST9.04P  5,560P  
11/26/2016 18:45 PST9.05P  5,570P  
11/26/2016 19:00 PST9.05P  5,570P  
11/26/2016 19:15 PST9.05P  5,570P  
11/26/2016 19:30 PST9.07P  5,600P  
11/26/2016 19:45 PST9.07P  5,600P  
11/26/2016 20:00 PST9.09P  5,630P  
11/26/2016 20:15 PST9.09P  5,630P  
11/26/2016 20:30 PST9.09P  5,630P  
11/26/2016 20:45 PST9.11P  5,660P  
11/26/2016 21:00 PST9.12P  5,670P  
11/26/2016 21:15 PST9.14P  5,700P  
11/26/2016 21:30 PST9.14P  5,700P  
11/26/2016 21:45 PST9.13P  5,690P  
11/26/2016 22:00 PST9.14P  5,700P  
11/26/2016 22:15 PST9.13P  5,690P  
11/26/2016 22:30 PST9.15P  5,710P  
11/26/2016 22:45 PST9.14P  5,700P  
11/26/2016 23:00 PST9.15P  5,710P  
11/26/2016 23:15 PST9.15P  5,710P  
11/26/2016 23:30 PST9.15P  5,710P  
11/26/2016 23:45 PST9.14P  5,700P  
11/27/2016 00:00 PST9.16P  5,730P  
11/27/2016 00:15 PST9.14P  5,700P  
11/27/2016 00:30 PST9.16P  5,730P  
11/27/2016 00:45 PST9.17P  5,740P  
11/27/2016 01:00 PST9.16P  5,730P  
11/27/2016 01:15 PST9.16P  5,730P  
11/27/2016 01:30 PST9.17P  5,740P  
11/27/2016 01:45 PST9.16P  5,730P  
11/27/2016 02:00 PST9.15P  5,710P  
11/27/2016 02:15 PST9.17P  5,740P  
11/27/2016 02:30 PST9.16P  5,730P  
11/27/2016 02:45 PST9.17P  5,740P  
11/27/2016 03:00 PST9.16P  5,730P  
11/27/2016 03:15 PST9.18P  5,760P  
11/27/2016 03:30 PST9.16P  5,730P  
11/27/2016 03:45 PST9.17P  5,740P  
11/27/2016 04:00 PST9.17P  5,740P  
11/27/2016 04:15 PST9.17P  5,740P  
11/27/2016 04:30 PST9.18P  5,760P  
11/27/2016 04:45 PST9.17P  5,740P  
11/27/2016 05:00 PST9.16P  5,730P  
11/27/2016 05:15 PST9.18P  5,760P  
11/27/2016 05:30 PST9.18P  5,760P  
11/27/2016 05:45 PST9.19P  5,770P  
11/27/2016 06:00 PST9.18P  5,760P  
11/27/2016 06:15 PST9.18P  5,760P  
11/27/2016 06:30 PST9.19P  5,770P  
11/27/2016 06:45 PST9.17P  5,740P  
11/27/2016 07:00 PST9.18P  5,760P  
11/27/2016 07:15 PST9.17P  5,740P  
11/27/2016 07:30 PST9.19P  5,770P  
11/27/2016 07:45 PST9.17P  5,740P  
11/27/2016 08:00 PST9.18P  5,760P  
11/27/2016 08:15 PST9.19P  5,770P  
11/27/2016 08:30 PST9.18P  5,760P  
11/27/2016 08:45 PST9.18P  5,760P  
11/27/2016 09:00 PST9.18P  5,760P  
11/27/2016 09:15 PST9.17P  5,740P  
11/27/2016 09:30 PST9.19P  5,770P  
11/27/2016 09:45 PST9.19P  5,770P  
11/27/2016 10:00 PST9.19P  5,770P  
11/27/2016 10:15 PST9.19P  5,770P  
11/27/2016 10:30 PST9.20P  5,790P  
11/27/2016 10:45 PST9.19P  5,770P  
11/27/2016 11:00 PST9.19P  5,770P  
11/27/2016 11:15 PST9.17P  5,740P  
11/27/2016 11:30 PST9.19P  5,770P  
11/27/2016 11:45 PST9.20P  5,790P  
11/27/2016 12:00 PST9.20P  5,790P  
11/27/2016 12:15 PST9.20P  5,790P  
11/27/2016 12:30 PST9.22P  5,820P  
11/27/2016 12:45 PST9.20P  5,790P  
11/27/2016 13:00 PST9.20P  5,790P  
11/27/2016 13:15 PST9.20P  5,790P  
11/27/2016 13:30 PST9.21P  5,800P  
11/27/2016 13:45 PST9.22P  5,820P  
11/27/2016 14:00 PST9.20P  5,790P  
11/27/2016 14:15 PST9.23P  5,830P  
11/27/2016 14:30 PST9.22P  5,820P  
11/27/2016 14:45 PST9.21P  5,800P  
11/27/2016 15:00 PST9.22P  5,820P  
11/27/2016 15:15 PST9.21P  5,800P  
11/27/2016 15:30 PST9.22P  5,820P  
11/27/2016 15:45 PST9.24P  5,850P  
11/27/2016 16:00 PST9.22P  5,820P  
11/27/2016 16:15 PST9.21P  5,800P  
11/27/2016 16:30 PST9.22P  5,820P  
11/27/2016 16:45 PST9.24P  5,850P  
11/27/2016 17:00 PST9.23P  5,830P  
11/27/2016 17:15 PST9.23P  5,830P  
11/27/2016 17:30 PST9.23P  5,830P  
11/27/2016 17:45 PST9.24P  5,850P  
11/27/2016 18:00 PST9.24P  5,850P  
11/27/2016 18:15 PST9.25P  5,860P  
11/27/2016 18:30 PST9.24P  5,850P  
11/27/2016 18:45 PST9.21P  5,800P  
11/27/2016 19:00 PST9.24P  5,850P  
11/27/2016 19:15 PST9.25P  5,860P  
11/27/2016 19:30 PST9.25P  5,860P  
11/27/2016 19:45 PST9.27P  5,890P  
11/27/2016 20:00 PST9.26P  5,870P  
11/27/2016 20:15 PST9.28P  5,900P  
11/27/2016 20:30 PST9.28P  5,900P  
11/27/2016 20:45 PST9.28P  5,900P  
11/27/2016 21:00 PST9.30P  5,930P  
11/27/2016 21:15 PST9.29P  5,920P  
11/27/2016 21:30 PST9.31P  5,950P  
11/27/2016 21:45 PST9.31P  5,950P  
11/27/2016 22:00 PST9.31P  5,950P  
11/27/2016 22:15 PST9.32P  5,960P  
11/27/2016 22:30 PST9.32P  5,960P  
11/27/2016 22:45 PST9.33P  5,980P  
11/27/2016 23:00 PST9.33P  5,980P  
11/27/2016 23:15 PST9.35P  6,010P  
11/27/2016 23:30 PST9.34P  5,990P  
11/27/2016 23:45 PST9.35P  6,010P  
11/28/2016 00:00 PST9.35P  6,010P  
11/28/2016 00:15 PST9.34P  5,990P  
11/28/2016 00:30 PST9.35P  6,010P  
11/28/2016 00:45 PST9.35P  6,010P  
11/28/2016 01:00 PST9.35P  6,010P  
11/28/2016 01:15 PST9.37P  6,040P  
11/28/2016 01:30 PST9.37P  6,040P  
11/28/2016 01:45 PST9.35P  6,010P  
11/28/2016 02:00 PST9.35P  6,010P  
11/28/2016 02:15 PST9.37P  6,040P  
11/28/2016 02:30 PST9.38P  6,050P  
11/28/2016 02:45 PST9.38P  6,050P  
11/28/2016 03:00 PST9.37P  6,040P  
11/28/2016 03:15 PST9.39P  6,070P  
11/28/2016 03:30 PST9.39P  6,070P  
11/28/2016 03:45 PST9.38P  6,050P  
11/28/2016 04:00 PST9.40P  6,080P  
11/28/2016 04:15 PST9.39P  6,070P  
11/28/2016 04:30 PST9.40P  6,080P  
11/28/2016 04:45 PST9.40P  6,080P  
11/28/2016 05:00 PST9.39P  6,070P  
11/28/2016 05:15 PST9.40P  6,080P  
11/28/2016 05:30 PST9.40P  6,080P  
11/28/2016 05:45 PST9.42P  6,110P  
11/28/2016 06:00 PST9.41P  6,100P  
11/28/2016 06:15 PST9.40P  6,080P  
11/28/2016 06:30 PST9.41P  6,100P  
11/28/2016 06:45 PST9.41P  6,100P  
11/28/2016 07:00 PST9.41P  6,100P  
11/28/2016 07:15 PST9.41P  6,100P  
11/28/2016 07:30 PST9.43P  6,130P  
11/28/2016 07:45 PST9.43P  6,130P  
11/28/2016 08:00 PST9.42P  6,110P  
11/28/2016 08:15 PST9.44P  6,140P  
11/28/2016 08:30 PST9.42P  6,110P  
11/28/2016 08:45 PST9.44P  6,140P  
11/28/2016 09:00 PST9.43P  6,130P  
11/28/2016 09:15 PST9.44P  6,140P  
11/28/2016 09:30 PST9.45P  6,160P  
11/28/2016 09:45 PST9.44P  6,140P  
11/28/2016 10:00 PST9.44P  6,140P  
11/28/2016 10:15 PST9.44P  6,140P  
11/28/2016 10:30 PST9.45P  6,160P  
11/28/2016 10:45 PST9.46P  6,170P  
11/28/2016 11:00 PST9.47P  6,190P  
11/28/2016 11:15 PST9.45P  6,160P  
11/28/2016 11:30 PST9.45P  6,160P  
11/28/2016 11:45 PST9.47P  6,190P  
11/28/2016 12:00 PST9.47P  6,190P  
11/28/2016 12:15 PST9.45P  6,160P  
11/28/2016 12:30 PST9.46P  6,170P  
11/28/2016 12:45 PST9.46P  6,170P  
11/28/2016 13:00 PST9.46P  6,170P  
11/28/2016 13:15 PST9.47P  6,190P  
11/28/2016 13:30 PST9.47P  6,190P  
11/28/2016 13:45 PST9.44P  6,140P  
11/28/2016 14:00 PST9.46P  6,170P  
11/28/2016 14:15 PST9.47P  6,190P  
11/28/2016 14:30 PST9.47P  6,190P  
11/28/2016 14:45 PST9.48P  6,200P  
11/28/2016 15:00 PST9.49P  6,220P  
11/28/2016 15:15 PST9.49P  6,220P  
11/28/2016 15:30 PST9.49P  6,220P  
11/28/2016 15:45 PST9.51P  6,250P  
11/28/2016 16:00 PST9.52P  6,260P  
11/28/2016 16:15 PST9.50P  6,230P  
11/28/2016 16:30 PST9.51P  6,250P  
11/28/2016 16:45 PST9.51P  6,250P  
11/28/2016 17:00 PST9.52P  6,260P  
11/28/2016 17:15 PST9.51P  6,250P  
11/28/2016 17:30 PST9.52P  6,260P  
11/28/2016 17:45 PST9.51P  6,250P  
11/28/2016 18:00 PST9.51P  6,250P  
11/28/2016 18:15 PST9.53P  6,280P  
11/28/2016 18:30 PST9.52P  6,260P  
11/28/2016 18:45 PST9.54P  6,290P  
11/28/2016 19:00 PST9.53P  6,280P  
11/28/2016 19:15 PST9.53P  6,280P  
11/28/2016 19:30 PST9.52P  6,260P  
11/28/2016 19:45 PST9.54P  6,290P  
11/28/2016 20:00 PST9.55P  6,310P  
11/28/2016 20:15 PST9.55P  6,310P  
11/28/2016 20:30 PST9.56P  6,320P  
11/28/2016 20:45 PST9.53P  6,280P  
11/28/2016 21:00 PST9.53P  6,280P  
11/28/2016 21:15 PST9.56P  6,320P  
11/28/2016 21:30 PST9.57P  6,340P  
11/28/2016 21:45 PST9.54P  6,290P  
11/28/2016 22:00 PST9.58P  6,350P  
11/28/2016 22:15 PST9.57P  6,340P  
11/28/2016 22:30 PST9.57P  6,340P  
11/28/2016 22:45 PST9.55P  6,310P  
11/28/2016 23:00 PST9.56P  6,320P  
11/28/2016 23:15 PST9.57P  6,340P  
11/28/2016 23:30 PST9.58P  6,350P  
11/28/2016 23:45 PST9.56P  6,320P  
11/29/2016 00:00 PST9.57P  6,340P  
11/29/2016 00:15 PST9.58P  6,350P  
11/29/2016 00:30 PST9.55P  6,310P  
11/29/2016 00:45 PST9.56P  6,320P  
11/29/2016 01:00 PST9.56P  6,320P  
11/29/2016 01:15 PST9.57P  6,340P  
11/29/2016 01:30 PST9.57P  6,340P  
11/29/2016 01:45 PST9.55P  6,310P  
11/29/2016 02:00 PST9.57P  6,340P  
11/29/2016 02:15 PST9.57P  6,340P  
11/29/2016 02:30 PST9.55P  6,310P  
11/29/2016 02:45 PST9.55P  6,310P  
11/29/2016 03:00 PST9.57P  6,340P  
11/29/2016 03:15 PST9.57P  6,340P  
11/29/2016 03:30 PST9.57P  6,340P  
11/29/2016 03:45 PST9.54P  6,290P  
11/29/2016 04:00 PST9.57P  6,340P  
11/29/2016 04:15 PST9.59P  6,370P  
11/29/2016 04:30 PST9.57P  6,340P  
11/29/2016 04:45 PST9.57P  6,340P  
11/29/2016 05:00 PST9.58P  6,350P  
11/29/2016 05:15 PST9.58P  6,350P  
11/29/2016 05:30 PST9.57P  6,340P  
11/29/2016 05:45 PST9.58P  6,350P  
11/29/2016 06:00 PST9.57P  6,340P  
11/29/2016 06:15 PST9.55P  6,310P  
11/29/2016 06:30 PST9.55P  6,310P  
11/29/2016 06:45 PST9.58P  6,350P  
11/29/2016 07:00 PST9.58P  6,350P  
11/29/2016 07:15 PST9.57P  6,340P  
11/29/2016 07:30 PST9.57P  6,340P  
11/29/2016 07:45 PST9.58P  6,350P  
11/29/2016 08:00 PST9.58P  6,350P  
11/29/2016 08:15 PST9.56P  6,320P  
11/29/2016 08:30 PST9.58P  6,350P  
11/29/2016 08:45 PST9.57P  6,340P  
11/29/2016 09:00 PST9.58P  6,350P  
11/29/2016 09:15 PST9.58P  6,350P  
11/29/2016 09:30 PST9.57P  6,340P  
11/29/2016 09:45 PST9.58P  6,350P  
11/29/2016 10:00 PST9.59P  6,370P  
11/29/2016 10:15 PST9.57P  6,340P  
11/29/2016 10:30 PST9.59P  6,370P  
11/29/2016 10:45 PST9.60P  6,380P  
11/29/2016 11:00 PST9.60P  6,380P  
11/29/2016 11:15 PST9.60P  6,380P  
11/29/2016 11:30 PST9.58P  6,350P  
11/29/2016 11:45 PST9.58P  6,350P  
11/29/2016 12:00 PST9.58P  6,350P  
11/29/2016 12:15 PST9.59P  6,370P  
11/29/2016 12:30 PST9.60P  6,380P  
11/29/2016 12:45 PST9.61P  6,400P  
11/29/2016 13:00 PST9.59P  6,370P  
11/29/2016 13:15 PST9.60P  6,380P  
11/29/2016 13:30 PST9.60P  6,380P  
11/29/2016 13:45 PST9.58P  6,350P  
11/29/2016 14:00 PST9.58P  6,350P  
11/29/2016 14:15 PST9.59P  6,370P  
11/29/2016 14:30 PST9.59P  6,370P  
11/29/2016 14:45 PST9.61P  6,400P  
11/29/2016 15:00 PST9.59P  6,370P  
11/29/2016 15:15 PST9.61P  6,400P  
11/29/2016 15:30 PST9.61P  6,400P  
11/29/2016 15:45 PST9.60P  6,380P  
11/29/2016 16:00 PST9.60P  6,380P  
11/29/2016 16:15 PST9.61P  6,400P  
11/29/2016 16:30 PST9.60P  6,380P  
11/29/2016 16:45 PST9.60P  6,380P  
11/29/2016 17:00 PST9.61P  6,400P  
11/29/2016 17:15 PST9.62P  6,410P  
11/29/2016 17:30 PST9.61P  6,400P  
11/29/2016 17:45 PST9.60P  6,380P  
11/29/2016 18:00 PST9.60P  6,380P  
11/29/2016 18:15 PST9.61P  6,400P  
11/29/2016 18:30 PST9.63P  6,430P  
11/29/2016 18:45 PST9.60P  6,380P  
11/29/2016 19:00 PST9.60P  6,380P  
11/29/2016 19:15 PST9.61P  6,400P  
11/29/2016 19:30 PST9.61P  6,400P  
11/29/2016 19:45 PST9.62P  6,410P  
11/29/2016 20:00 PST9.60P  6,380P  
11/29/2016 20:15 PST9.62P  6,410P  
11/29/2016 20:30 PST9.61P  6,400P  
11/29/2016 20:45 PST9.61P  6,400P  
11/29/2016 21:00 PST9.60P  6,380P  
11/29/2016 21:15 PST9.60P  6,380P  
11/29/2016 21:30 PST9.61P  6,400P  
11/29/2016 21:45 PST9.62P  6,410P  
11/29/2016 22:00 PST9.60P  6,380P  
11/29/2016 22:15 PST9.59P  6,370P  
11/29/2016 22:30 PST9.61P  6,400P  
11/29/2016 22:45 PST9.61P  6,400P  
11/29/2016 23:00 PST9.62P  6,410P  
11/29/2016 23:15 PST9.61P  6,400P  
11/29/2016 23:30 PST9.60P  6,380P  
11/29/2016 23:45 PST9.62P  6,410P  
11/30/2016 00:00 PST9.61P  6,400P  
11/30/2016 00:15 PST9.62P  6,410P  
11/30/2016 00:30 PST9.62P  6,410P  
11/30/2016 00:45 PST9.62P  6,410P  
11/30/2016 01:00 PST9.63P  6,430P  
11/30/2016 01:15 PST9.63P  6,430P  
11/30/2016 01:30 PST9.62P  6,410P  
11/30/2016 01:45 PST9.62P  6,410P  
11/30/2016 02:00 PST9.63P  6,430P  
11/30/2016 02:15 PST9.62P  6,410P  
11/30/2016 02:30 PST9.62P  6,410P  
11/30/2016 02:45 PST9.62P  6,410P  
11/30/2016 03:00 PST9.64P  6,440P  
11/30/2016 03:15 PST9.64P  6,440P  
11/30/2016 03:30 PST9.64P  6,440P  
11/30/2016 03:45 PST9.63P  6,430P  
11/30/2016 04:00 PST9.63P  6,430P  
11/30/2016 04:15 PST9.63P  6,430P  
11/30/2016 04:30 PST9.62P  6,410P  
11/30/2016 04:45 PST9.62P  6,410P  
11/30/2016 05:00 PST9.64P  6,440P  
11/30/2016 05:15 PST9.63P  6,430P  
11/30/2016 05:30 PST9.63P  6,430P  
11/30/2016 05:45 PST9.64P  6,440P  
11/30/2016 06:00 PST9.62P  6,410P  
11/30/2016 06:15 PST9.63P  6,430P  
11/30/2016 06:30 PST9.63P  6,430P  
11/30/2016 06:45 PST9.65P  6,460P  
11/30/2016 07:00 PST9.62P  6,410P  
11/30/2016 07:15 PST9.63P  6,430P  
11/30/2016 07:30 PST9.62P  6,410P  
11/30/2016 07:45 PST9.63P  6,430P  
11/30/2016 08:00 PST9.63P  6,430P  
11/30/2016 08:15 PST9.64P  6,440P  
11/30/2016 08:30 PST9.63P  6,430P  
11/30/2016 08:45 PST9.63P  6,430P  
11/30/2016 09:00 PST9.63P  6,430P  
11/30/2016 09:15 PST9.63P  6,430P  
11/30/2016 09:30 PST9.63P  6,430P  
11/30/2016 09:45 PST9.62P  6,410P  
11/30/2016 10:00 PST9.63P  6,430P  
11/30/2016 10:15 PST9.62P  6,410P  
11/30/2016 10:30 PST9.63P  6,430P  
11/30/2016 10:45 PST9.62P  6,410P  
11/30/2016 11:00 PST9.63P  6,430P  
11/30/2016 11:15 PST9.62P  6,410P  
11/30/2016 11:30 PST9.63P  6,430P  
11/30/2016 11:45 PST9.64P  6,440P  
11/30/2016 12:00 PST9.63P  6,430P  
11/30/2016 12:15 PST9.61P  6,400P  
11/30/2016 12:30 PST9.60P  6,380P  
11/30/2016 12:45 PST9.61P  6,400P  
11/30/2016 13:00 PST9.63P  6,430P  
11/30/2016 13:15 PST9.62P  6,410P  
11/30/2016 13:30 PST9.59P  6,370P  
11/30/2016 13:45 PST9.61P  6,400P  
11/30/2016 14:00 PST9.60P  6,380P  
11/30/2016 14:15 PST9.60P  6,380P  
11/30/2016 14:30 PST9.61P  6,400P  
11/30/2016 14:45 PST9.60P  6,380P  
11/30/2016 15:00 PST9.60P  6,380P  
11/30/2016 15:15 PST9.61P  6,400P  
11/30/2016 15:30 PST9.61P  6,400P  
11/30/2016 15:45 PST9.59P  6,370P  
11/30/2016 16:00 PST9.60P  6,380P  
11/30/2016 16:15 PST9.60P  6,380P  
11/30/2016 16:30 PST9.61P  6,400P  
11/30/2016 16:45 PST9.59P  6,370P  
11/30/2016 17:00 PST9.59P  6,370P  
11/30/2016 17:15 PST9.59P  6,370P  
11/30/2016 17:30 PST9.58P  6,350P  
11/30/2016 17:45 PST9.59P  6,370P  
11/30/2016 18:00 PST9.60P  6,380P  
11/30/2016 18:15 PST9.60P  6,380P  
11/30/2016 18:30 PST9.58P  6,350P  
11/30/2016 18:45 PST9.58P  6,350P  
11/30/2016 19:00 PST9.57P  6,340P  
11/30/2016 19:15 PST9.58P  6,350P  
11/30/2016 19:30 PST9.58P  6,350P  
11/30/2016 19:45 PST9.58P  6,350P  
11/30/2016 20:00 PST9.58P  6,350P  
11/30/2016 20:15 PST9.59P  6,370P  
11/30/2016 20:30 PST9.59P  6,370P  
11/30/2016 20:45 PST9.57P  6,340P  
11/30/2016 21:00 PST9.59P  6,370P  
11/30/2016 21:15 PST9.56P  6,320P  
11/30/2016 21:30 PST9.57P  6,340P  
11/30/2016 21:45 PST9.56P  6,320P  
11/30/2016 22:00 PST9.57P  6,340P  
11/30/2016 22:15 PST9.58P  6,350P  
11/30/2016 22:30 PST9.56P  6,320P  
11/30/2016 22:45 PST9.56P  6,320P  
11/30/2016 23:00 PST9.56P  6,320P  
11/30/2016 23:15 PST9.57P  6,340P  
11/30/2016 23:30 PST9.55P  6,310P  
11/30/2016 23:45 PST9.57P  6,340P  
12/01/2016 00:00 PST9.55P  6,310P  
12/01/2016 00:15 PST9.55P  6,310P  
12/01/2016 00:30 PST9.57P  6,340P  
12/01/2016 00:45 PST9.55P  6,310P  
12/01/2016 01:00 PST9.55P  6,310P  
12/01/2016 01:15 PST9.54P  6,290P  
12/01/2016 01:30 PST9.52P  6,260P  
12/01/2016 01:45 PST9.56P  6,320P  
12/01/2016 02:00 PST9.53P  6,280P  
12/01/2016 02:15 PST9.54P  6,290P  
12/01/2016 02:30 PST9.52P  6,260P  
12/01/2016 02:45 PST9.53P  6,280P  
12/01/2016 03:00 PST9.52P  6,260P  
12/01/2016 03:15 PST9.53P  6,280P  
12/01/2016 03:30 PST9.54P  6,290P  
12/01/2016 03:45 PST9.53P  6,280P  
12/01/2016 04:00 PST9.52P  6,260P  
12/01/2016 04:15 PST9.51P  6,250P  
12/01/2016 04:30 PST9.50P  6,230P  
12/01/2016 04:45 PST9.49P  6,220P  
12/01/2016 05:00 PST9.51P  6,250P  
12/01/2016 05:15 PST9.49P  6,220P  
12/01/2016 05:30 PST9.50P  6,230P  
12/01/2016 05:45 PST9.50P  6,230P  
12/01/2016 06:00 PST9.50P  6,230P  
12/01/2016 06:15 PST9.48P  6,200P  
12/01/2016 06:30 PST9.48P  6,200P  
12/01/2016 06:45 PST9.50P  6,230P  
12/01/2016 07:00 PST9.49P  6,220P  
12/01/2016 07:15 PST9.49P  6,220P  
12/01/2016 07:30 PST9.48P  6,200P  
12/01/2016 07:45 PST9.48P  6,200P  
12/01/2016 08:00 PST9.49P  6,220P  
12/01/2016 08:15 PST9.47P  6,190P  
12/01/2016 08:30 PST9.48P  6,200P  
12/01/2016 08:45 PST9.48P  6,200P  
12/01/2016 09:00 PST9.48P  6,200P  
12/01/2016 09:15 PST9.48P  6,200P  
12/01/2016 09:30 PST9.45P  6,160P  
12/01/2016 09:45 PST9.47P  6,190P  
12/01/2016 10:00 PST9.47P  6,190P  
12/01/2016 10:15 PST9.46P  6,170P  
12/01/2016 10:30 PST9.46P  6,170P  
12/01/2016 10:45 PST9.45P  6,160P  
12/01/2016 11:00 PST9.45P  6,160P  
12/01/2016 11:15 PST9.45P  6,160P  
12/01/2016 11:30 PST9.45P  6,160P  
12/01/2016 11:45 PST9.45P  6,160P  
12/01/2016 12:00 PST9.45P  6,160P  
12/01/2016 12:15 PST9.43P  6,130P  
12/01/2016 12:30 PST9.44P  6,140P  
12/01/2016 12:45 PST9.44P  6,140P  
12/01/2016 13:00 PST9.44P  6,140P  
12/01/2016 13:15 PST9.44P  6,140P  
12/01/2016 13:30 PST9.43P  6,130P  
12/01/2016 13:45 PST9.42P  6,110P  
12/01/2016 14:00 PST9.44P  6,140P  
12/01/2016 14:15 PST9.43P  6,130P  
12/01/2016 14:30 PST9.42P  6,110P  
12/01/2016 14:45 PST9.42P  6,110P  
12/01/2016 15:00 PST9.41P  6,100P  
12/01/2016 15:15 PST9.41P  6,100P  
12/01/2016 15:30 PST9.40P  6,080P  
12/01/2016 15:45 PST9.41P  6,100P  
12/01/2016 16:00 PST9.41P  6,100P  
12/01/2016 16:15 PST9.40P  6,080P  
12/01/2016 16:30 PST9.39P  6,070P  
12/01/2016 16:45 PST9.38P  6,050P  
12/01/2016 17:00 PST9.39P  6,070P  
12/01/2016 17:15 PST9.39P  6,070P  
12/01/2016 17:30 PST9.38P  6,050P  
12/01/2016 17:45 PST9.39P  6,070P  
12/01/2016 18:00 PST9.40P  6,080P  
12/01/2016 18:15 PST9.39P  6,070P  
12/01/2016 18:30 PST9.39P  6,070P  
12/01/2016 18:45 PST9.39P  6,070P  
12/01/2016 19:00 PST9.38P  6,050P  
12/01/2016 19:15 PST9.37P  6,040P  
12/01/2016 19:30 PST9.37P  6,040P  
12/01/2016 19:45 PST9.36P  6,020P  
12/01/2016 20:00 PST9.37P  6,040P  
12/01/2016 20:15 PST9.38P  6,050P  
12/01/2016 20:30 PST9.36P  6,020P  
12/01/2016 20:45 PST9.36P  6,020P  
12/01/2016 21:00 PST9.36P  6,020P  
12/01/2016 21:15 PST9.36P  6,020P  
12/01/2016 21:30 PST9.35P  6,010P  
12/01/2016 21:45 PST9.35P  6,010P  
12/01/2016 22:00 PST9.34P  5,990P  
12/01/2016 22:15 PST9.35P  6,010P  
12/01/2016 22:30 PST9.35P  6,010P  
12/01/2016 22:45 PST9.35P  6,010P  
12/01/2016 23:00 PST9.34P  5,990P  
12/01/2016 23:15 PST9.32P  5,960P  
12/01/2016 23:30 PST9.34P  5,990P  
12/01/2016 23:45 PST9.33P  5,980P  
12/02/2016 00:00 PST9.34P  5,990P  
12/02/2016 00:15 PST9.33P  5,980P  
12/02/2016 00:30 PST9.32P  5,960P  
12/02/2016 00:45 PST9.33P  5,980P  
12/02/2016 01:00 PST9.32P  5,960P  
12/02/2016 01:15 PST9.31P  5,950P  
12/02/2016 01:30 PST9.31P  5,950P  
12/02/2016 01:45 PST9.32P  5,960P  
12/02/2016 02:00 PST9.30P  5,930P  
12/02/2016 02:15 PST9.31P  5,950P  
12/02/2016 02:30 PST9.32P  5,960P  
12/02/2016 02:45 PST9.29P  5,920P  
12/02/2016 03:00 PST9.30P  5,930P  
12/02/2016 03:15 PST9.29P  5,920P  
12/02/2016 03:30 PST9.29P  5,920P  
12/02/2016 03:45 PST9.28P  5,900P  
12/02/2016 04:00 PST9.27P  5,890P  
12/02/2016 04:15 PST9.27P  5,890P  
12/02/2016 04:30 PST9.27P  5,890P  
12/02/2016 04:45 PST9.26P  5,870P  
12/02/2016 05:00 PST9.27P  5,890P  
12/02/2016 05:15 PST9.23P  5,830P  
12/02/2016 05:30 PST9.26P  5,870P  
12/02/2016 05:45 PST9.28P  5,900P  
12/02/2016 06:00 PST9.25P  5,860P  
12/02/2016 06:15 PST9.25P  5,860P  
12/02/2016 06:30 PST9.24P  5,850P  
12/02/2016 06:45 PST9.26P  5,870P  
12/02/2016 07:00 PST9.25P  5,860P  
12/02/2016 07:15 PST9.25P  5,860P  
12/02/2016 07:30 PST9.24P  5,850P  
12/02/2016 07:45 PST9.23P  5,830P  
12/02/2016 08:00 PST9.24P  5,850P  
12/02/2016 08:15 PST9.22P  5,820P  
12/02/2016 08:30 PST9.22P  5,820P  
12/02/2016 08:45 PST9.24P  5,850P  
12/02/2016 09:00 PST9.21P  5,800P  
12/02/2016 09:15 PST9.22P  5,820P  
12/02/2016 09:30 PST9.22P  5,820P  
12/02/2016 09:45 PST9.23P  5,830P  
12/02/2016 10:00 PST9.23P  5,830P  
12/02/2016 10:15 PST9.22P  5,820P  
12/02/2016 10:30 PST9.22P  5,820P  
12/02/2016 10:45 PST9.21P  5,800P  
12/02/2016 11:00 PST9.19P  5,770P  
12/02/2016 11:15 PST9.21P  5,800P  
12/02/2016 11:30 PST9.19P  5,770P  
12/02/2016 11:45 PST9.21P  5,800P  
12/02/2016 12:00 PST9.20P  5,790P  
12/02/2016 12:15 PST9.20P  5,790P  
12/02/2016 12:30 PST9.20P  5,790P  
12/02/2016 12:45 PST9.19P  5,770P  
12/02/2016 13:00 PST9.18P  5,760P  
12/02/2016 13:15 PST9.18P  5,760P  
12/02/2016 13:30 PST9.19P  5,770P  
12/02/2016 13:45 PST9.18P  5,760P  
12/02/2016 14:00 PST9.16P  5,730P  
12/02/2016 14:15 PST9.16P  5,730P  
12/02/2016 14:30 PST9.17P  5,740P  
12/02/2016 14:45 PST9.16P  5,730P  
12/02/2016 15:00 PST9.16P  5,730P  
12/02/2016 15:15 PST9.15P  5,710P  
12/02/2016 15:30 PST9.15P  5,710P  
12/02/2016 15:45 PST9.16P  5,730P  
12/02/2016 16:00 PST9.16P  5,730P  
12/02/2016 16:15 PST9.15P  5,710P  
12/02/2016 16:30 PST9.15P  5,710P  
12/02/2016 16:45 PST9.15P  5,710P  
12/02/2016 17:00 PST9.16P  5,730P  
12/02/2016 17:15 PST9.15P  5,710P  
12/02/2016 17:30 PST9.13P  5,690P  
12/02/2016 17:45 PST9.12P  5,670P  
12/02/2016 18:00 PST9.11P  5,660P  
12/02/2016 18:15 PST9.14P  5,700P  
12/02/2016 18:30 PST9.12P  5,670P  
12/02/2016 18:45 PST9.12P  5,670P  
12/02/2016 19:00 PST9.10P  5,640P  
12/02/2016 19:15 PST9.12P  5,670P  
12/02/2016 19:30 PST9.12P  5,670P  
12/02/2016 19:45 PST9.11P  5,660P  
12/02/2016 20:00 PST9.11P  5,660P  
12/02/2016 20:15 PST9.12P  5,670P  
12/02/2016 20:30 PST9.10P  5,640P  
12/02/2016 20:45 PST9.11P  5,660P  
12/02/2016 21:00 PST9.10P  5,640P  
12/02/2016 21:15 PST9.10P  5,640P  
12/02/2016 21:30 PST9.11P  5,660P  
12/02/2016 21:45 PST9.09P  5,630P  
12/02/2016 22:00 PST9.10P  5,640P  
12/02/2016 22:15 PST9.09P  5,630P  
12/02/2016 22:30 PST9.07P  5,600P  
12/02/2016 22:45 PST9.09P  5,630P  
12/02/2016 23:00 PST9.08P  5,610P  
12/02/2016 23:15 PST9.08P  5,610P  
12/02/2016 23:30 PST9.07P  5,600P  
12/02/2016 23:45 PST9.08P  5,610P  
12/03/2016 00:00 PST9.07P  5,600P  
12/03/2016 00:15 PST9.07P  5,600P  
12/03/2016 00:30 PST9.08P  5,610P  
12/03/2016 00:45 PST9.06P  5,590P  
12/03/2016 01:00 PST9.07P  5,600P  
12/03/2016 01:15 PST9.07P  5,600P  
12/03/2016 01:30 PST9.06P  5,590P  
12/03/2016 01:45 PST9.06P  5,590P  
12/03/2016 02:00 PST9.05P  5,570P  
12/03/2016 02:15 PST9.05P  5,570P  
12/03/2016 02:30 PST9.04P  5,560P  
12/03/2016 02:45 PST9.04P  5,560P  
12/03/2016 03:00 PST9.05P  5,570P  
12/03/2016 03:15 PST9.04P  5,560P  
12/03/2016 03:30 PST9.03P  5,540P  
12/03/2016 03:45 PST9.02P  5,530P  
12/03/2016 04:00 PST9.01P  5,510P  
12/03/2016 04:15 PST9.03P  5,540P  
12/03/2016 04:30 PST9.02P  5,530P  
12/03/2016 04:45 PST9.00P  5,500P  
12/03/2016 05:00 PST9.01P  5,510P  
12/03/2016 05:15 PST9.01P  5,510P  
12/03/2016 05:30 PST9.01P  5,510P  
12/03/2016 05:45 PST9.01P  5,510P  
12/03/2016 06:00 PST8.99P  5,490P  
12/03/2016 06:15 PST9.00P  5,500P  
12/03/2016 06:30 PST8.98P  5,470P  
12/03/2016 06:45 PST9.00P  5,500P  
12/03/2016 07:00 PST8.98P  5,470P  
12/03/2016 07:15 PST8.98P  5,470P  
12/03/2016 07:30 PST8.98P  5,470P  
12/03/2016 07:45 PST8.97P  5,460P  
12/03/2016 08:00 PST8.97P  5,460P  
12/03/2016 08:15 PST8.97P  5,460P  
12/03/2016 08:30 PST8.95P  5,430P  
12/03/2016 08:45 PST8.96P  5,450P  
12/03/2016 09:00 PST8.96P  5,450P  
12/03/2016 09:15 PST8.96P  5,450P  
12/03/2016 09:30 PST8.95P  5,430P  
12/03/2016 09:45 PST8.95P  5,430P  
12/03/2016 10:00 PST8.94P  5,420P  
12/03/2016 10:15 PST8.95P  5,430P  
12/03/2016 10:30 PST8.93P  5,410P  
12/03/2016 10:45 PST8.92P  5,390P  
12/03/2016 11:00 PST8.94P  5,420P  
12/03/2016 11:15 PST8.94P  5,420P  
12/03/2016 11:30 PST8.93P  5,410P  
12/03/2016 11:45 PST8.93P  5,410P  
12/03/2016 12:00 PST8.91P  5,380P  
12/03/2016 12:15 PST8.92P  5,390P  
12/03/2016 12:30 PST8.92P  5,390P  
12/03/2016 12:45 PST8.91P  5,380P  
12/03/2016 13:00 PST8.91P  5,380P  
12/03/2016 13:15 PST8.91P  5,380P  
12/03/2016 13:30 PST8.91P  5,380P  
12/03/2016 13:45 PST8.90P  5,370P  
12/03/2016 14:00 PST8.91P  5,380P  
12/03/2016 14:15 PST8.91P  5,380P  
12/03/2016 14:30 PST8.90P  5,370P  
12/03/2016 14:45 PST8.89P  5,350P  
12/03/2016 15:00 PST8.89P  5,350P  
12/03/2016 15:15 PST8.89P  5,350P  
12/03/2016 15:30 PST8.89P  5,350P  
12/03/2016 15:45 PST8.89P  5,350P  
12/03/2016 16:00 PST8.88P  5,340P  
12/03/2016 16:15 PST8.87P  5,330P  
12/03/2016 16:30 PST8.88P  5,340P  
12/03/2016 16:45 PST8.87P  5,330P  
12/03/2016 17:00 PST8.87P  5,330P  
12/03/2016 17:15 PST8.87P  5,330P  
12/03/2016 17:30 PST8.87P  5,330P  
12/03/2016 17:45 PST8.85P  5,300P  
12/03/2016 18:00 PST8.86P  5,310P  
12/03/2016 18:15 PST8.85P  5,300P  
12/03/2016 18:30 PST8.86P  5,310P  
12/03/2016 18:45 PST8.86P  5,310P  
12/03/2016 19:00 PST8.84P  5,290P  
12/03/2016 19:15 PST8.84P  5,290P  
12/03/2016 19:30 PST8.84P  5,290P  
12/03/2016 19:45 PST8.83P  5,270P  
12/03/2016 20:00 PST8.84P  5,290P  
12/03/2016 20:15 PST8.84P  5,290P  
12/03/2016 20:30 PST8.82P  5,260P  
12/03/2016 20:45 PST8.82P  5,260P  
12/03/2016 21:00 PST8.83P  5,270P  
12/03/2016 21:15 PST8.82P  5,260P  
12/03/2016 21:30 PST8.81P  5,250P  
12/03/2016 21:45 PST8.81P  5,250P  
12/03/2016 22:00 PST8.82P  5,260P  
12/03/2016 22:15 PST8.81P  5,250P  
12/03/2016 22:30 PST8.82P  5,260P  
12/03/2016 22:45 PST8.81P  5,250P  
12/03/2016 23:00 PST8.81P  5,250P  
12/03/2016 23:15 PST8.81P  5,250P  
12/03/2016 23:30 PST8.79P  5,220P  
12/03/2016 23:45 PST8.81P  5,250P  
12/04/2016 00:00 PST8.80P  5,230P  
12/04/2016 00:15 PST8.80P  5,230P  
12/04/2016 00:30 PST8.79P  5,220P  
12/04/2016 00:45 PST8.78P  5,210P  
12/04/2016 01:00 PST8.80P  5,230P  
12/04/2016 01:15 PST8.80P  5,230P  
12/04/2016 01:30 PST8.80P  5,230P  
12/04/2016 01:45 PST8.79P  5,220P  
12/04/2016 02:00 PST8.79P  5,220P  
12/04/2016 02:15 PST8.80P  5,230P  
12/04/2016 02:30 PST8.80P  5,230P  
12/04/2016 02:45 PST8.79P  5,220P  
12/04/2016 03:00 PST8.79P  5,220P  
12/04/2016 03:15 PST8.80P  5,230P  
12/04/2016 03:30 PST8.81P  5,250P  
12/04/2016 03:45 PST8.82P  5,260P  
12/04/2016 04:00 PST8.81P  5,250P  
12/04/2016 04:15 PST8.81P  5,250P  
12/04/2016 04:30 PST8.82P  5,260P  
12/04/2016 04:45 PST8.84P  5,290P  
12/04/2016 05:00 PST8.87P  5,330P  
12/04/2016 05:15 PST8.86P  5,310P  
12/04/2016 05:30 PST8.87P  5,330P  
12/04/2016 05:45 PST8.88P  5,340P  
12/04/2016 06:00 PST8.89P  5,350P  
12/04/2016 06:15 PST8.89P  5,350P  
12/04/2016 06:30 PST8.90P  5,370P  
12/04/2016 06:45 PST8.91P  5,380P  
12/04/2016 07:00 PST8.94P  5,420P  
12/04/2016 07:15 PST8.93P  5,410P  
12/04/2016 07:30 PST8.95P  5,430P  
12/04/2016 07:45 PST8.95P  5,430P  
12/04/2016 08:00 PST8.95P  5,430P  
12/04/2016 08:15 PST8.96P  5,450P  
12/04/2016 08:30 PST8.96P  5,450P  
12/04/2016 08:45 PST8.98P  5,470P  
12/04/2016 09:00 PST8.97P  5,460P  
12/04/2016 09:15 PST8.97P  5,460P  
12/04/2016 09:30 PST8.97P  5,460P  
12/04/2016 09:45 PST8.98P  5,470P  
12/04/2016 10:00 PST8.98P  5,470P  
12/04/2016 10:15 PST8.99P  5,490P  
12/04/2016 10:30 PST8.98P  5,470P  
12/04/2016 10:45 PST8.98P  5,470P  
12/04/2016 11:00 PST8.99P  5,490P  
12/04/2016 11:15 PST8.98P  5,470P  
12/04/2016 11:30 PST8.98P  5,470P  
12/04/2016 11:45 PST8.97P  5,460P  
12/04/2016 12:00 PST8.98P  5,470P  
12/04/2016 12:15 PST8.95P  5,430P  
12/04/2016 12:30 PST8.97P  5,460P  
12/04/2016 12:45 PST8.96P  5,450P  
12/04/2016 13:00 PST8.96P  5,450P  
12/04/2016 13:15 PST8.97P  5,460P  
12/04/2016 13:30 PST8.96P  5,450P  
12/04/2016 13:45 PST8.96P  5,450P  
12/04/2016 14:00 PST8.96P  5,450P  
12/04/2016 14:15 PST8.96P  5,450P  
12/04/2016 14:30 PST8.95P  5,430P  
12/04/2016 14:45 PST8.94P  5,420P  
12/04/2016 15:00 PST8.94P  5,420P  
12/04/2016 15:15 PST8.94P  5,420P  
12/04/2016 15:30 PST8.93P  5,410P  
12/04/2016 15:45 PST8.93P  5,410P  
12/04/2016 16:00 PST8.93P  5,410P  
12/04/2016 16:15 PST8.92P  5,390P  
12/04/2016 16:30 PST8.93P  5,410P  
12/04/2016 16:45 PST8.93P  5,410P  
12/04/2016 17:00 PST8.93P  5,410P  
12/04/2016 17:15 PST8.92P  5,390P  
12/04/2016 17:30 PST8.91P  5,380P  
12/04/2016 17:45 PST8.91P  5,380P  
12/04/2016 18:00 PST8.91P  5,380P  
12/04/2016 18:15 PST8.91P  5,380P  
12/04/2016 18:30 PST8.89P  5,350P  
12/04/2016 18:45 PST8.88P  5,340P  
12/04/2016 19:00 PST8.89P  5,350P  
12/04/2016 19:15 PST8.88P  5,340P  
12/04/2016 19:30 PST8.89P  5,350P  
12/04/2016 19:45 PST8.87P  5,330P  
12/04/2016 20:00 PST8.86P  5,310P  
12/04/2016 20:15 PST8.87P  5,330P  
12/04/2016 20:30 PST8.86P  5,310P  
12/04/2016 20:45 PST8.86P  5,310P  
12/04/2016 21:00 PST8.85P  5,300P  
12/04/2016 21:15 PST8.83P  5,270P  
12/04/2016 21:30 PST8.85P  5,300P  
12/04/2016 21:45 PST8.84P  5,290P  
12/04/2016 22:00 PST8.84P  5,290P  
12/04/2016 22:15 PST8.84P  5,290P  
12/04/2016 22:30 PST8.84P  5,290P  
12/04/2016 22:45 PST8.84P  5,290P  
12/04/2016 23:00 PST8.81P  5,250P  
12/04/2016 23:15 PST8.82P  5,260P  
12/04/2016 23:30 PST8.82P  5,260P  
12/04/2016 23:45 PST8.81P  5,250P  
12/05/2016 00:00 PST8.82P  5,260P  
12/05/2016 00:15 PST8.80P  5,230P  
12/05/2016 00:30 PST8.79P  5,220P  
12/05/2016 00:45 PST8.79P  5,220P  
12/05/2016 01:00 PST8.78P  5,210P  
12/05/2016 01:15 PST8.78P  5,210P  
12/05/2016 01:30 PST8.77P  5,190P  
12/05/2016 01:45 PST8.75P  5,170P  
12/05/2016 02:00 PST8.75P  5,170P  
12/05/2016 02:15 PST8.76P  5,180P  
12/05/2016 02:30 PST8.73P  5,140P  
12/05/2016 02:45 PST8.73P  5,140P  
12/05/2016 03:00 PST8.74P  5,150P  
12/05/2016 03:15 PST8.74P  5,150P  
12/05/2016 03:30 PST8.71P  5,110P  
12/05/2016 03:45 PST8.72P  5,130P  
12/05/2016 04:00 PST8.71P  5,110P  
12/05/2016 04:15 PST8.71P  5,110P  
12/05/2016 04:30 PST8.70P  5,100P  
12/05/2016 04:45 PST8.69P  5,090P  
12/05/2016 05:00 PST8.68P  5,080P  
12/05/2016 05:15 PST8.69P  5,090P  
12/05/2016 05:30 PST8.69P  5,090P  
12/05/2016 05:45 PST8.68P  5,080P  
12/05/2016 06:00 PST8.68P  5,080P  
12/05/2016 06:15 PST8.67P  5,060P  
12/05/2016 06:30 PST8.67P  5,060P  
12/05/2016 06:45 PST8.68P  5,080P  
12/05/2016 07:00 PST8.66P  5,050P  
12/05/2016 07:15 PST8.66P  5,050P  
12/05/2016 07:30 PST8.66P  5,050P  
12/05/2016 07:45 PST8.66P  5,050P  
12/05/2016 08:00 PST8.66P  5,050P  
12/05/2016 08:15 PST8.65P  5,040P  
12/05/2016 08:30 PST8.65P  5,040P  
12/05/2016 08:45 PST8.64P  5,020P  
12/05/2016 09:00 PST8.64P  5,020P  
12/05/2016 09:15 PST8.66P  5,050P  
12/05/2016 09:30 PST8.66P  5,050P  
12/05/2016 09:45 PST8.65P  5,040P  
12/05/2016 10:00 PST8.65P  5,040P  
12/05/2016 10:15 PST8.65P  5,040P  
12/05/2016 10:30 PST8.66P  5,050P  
12/05/2016 10:45 PST8.67P  5,060P  
12/05/2016 11:00 PST8.68P  5,080P  
12/05/2016 11:15 PST8.67P  5,060P  
12/05/2016 11:30 PST8.68P  5,080P  
12/05/2016 11:45 PST8.68P  5,080P  
12/05/2016 12:00 PST8.69P  5,090P  
12/05/2016 12:15 PST8.69P  5,090P  
12/05/2016 12:30 PST8.71P  5,110P  
12/05/2016 12:45 PST8.70P  5,100P  
12/05/2016 13:00 PST8.70P  5,100P  
12/05/2016 13:15 PST8.70P  5,100P  
12/05/2016 13:30 PST8.72P  5,130P  
12/05/2016 13:45 PST8.72P  5,130P  
12/05/2016 14:00 PST8.73P  5,140P  
12/05/2016 14:15 PST8.72P  5,130P  
12/05/2016 14:30 PST8.74P  5,150P  
12/05/2016 14:45 PST8.76P  5,180P  
12/05/2016 15:00 PST8.73P  5,140P  
12/05/2016 15:15 PST8.73P  5,140P  
12/05/2016 15:30 PST8.74P  5,150P  
12/05/2016 15:45 PST8.73P  5,140P  
12/05/2016 16:00 PST8.73P  5,140P  
12/05/2016 16:15 PST8.75P  5,170P  
12/05/2016 16:30 PST8.73P  5,140P  
12/05/2016 16:45 PST8.72P  5,130P  
12/05/2016 17:00 PST8.72P  5,130P  
12/05/2016 17:15 PST8.73P  5,140P  
12/05/2016 17:30 PST8.72P  5,130P  
12/05/2016 17:45 PST8.72P  5,130P  
12/05/2016 18:00 PST8.73P  5,140P  
12/05/2016 18:15 PST8.73P  5,140P  
12/05/2016 18:30 PST8.73P  5,140P  
12/05/2016 18:45 PST8.72P  5,130P  
12/05/2016 19:00 PST8.73P  5,140P  
12/05/2016 19:15 PST8.72P  5,130P  
12/05/2016 19:30 PST8.71P  5,110P  
12/05/2016 19:45 PST8.70P  5,100P  
12/05/2016 20:00 PST8.71P  5,110P  
12/05/2016 20:15 PST8.72P  5,130P  
12/05/2016 20:30 PST8.70P  5,100P  
12/05/2016 20:45 PST8.70P  5,100P  
12/05/2016 21:00 PST8.70P  5,100P  
12/05/2016 21:15 PST8.70P  5,100P  
12/05/2016 21:30 PST8.71P  5,110P  
12/05/2016 21:45 PST8.70P  5,100P  
12/05/2016 22:00 PST8.71P  5,110P  
12/05/2016 22:15 PST8.70P  5,100P  
12/05/2016 22:30 PST8.69P  5,090P  
12/05/2016 22:45 PST8.71P  5,110P  
12/05/2016 23:00 PST8.70P  5,100P  
12/05/2016 23:15 PST8.69P  5,090P  
12/05/2016 23:30 PST8.69P  5,090P  
12/05/2016 23:45 PST8.69P  5,090P  
12/06/2016 00:00 PST8.68P  5,080P  
12/06/2016 00:15 PST8.68P  5,080P  
12/06/2016 00:30 PST8.68P  5,080P  
12/06/2016 00:45 PST8.67P  5,060P  
12/06/2016 01:00 PST8.67P  5,060P  
12/06/2016 01:15 PST8.68P  5,080P  
12/06/2016 01:30 PST8.65P  5,040P  
12/06/2016 01:45 PST8.67P  5,060P  
12/06/2016 02:00 PST8.67P  5,060P  
12/06/2016 02:15 PST8.66P  5,050P  
12/06/2016 02:30 PST8.64P  5,020P  
12/06/2016 02:45 PST8.66P  5,050P  
12/06/2016 03:00 PST8.65P  5,040P  
12/06/2016 03:15 PST8.64P  5,020P  
12/06/2016 03:30 PST8.63P  5,010P  
12/06/2016 03:45 PST8.63P  5,010P  
12/06/2016 04:00 PST8.62P  5,000P  
12/06/2016 04:15 PST8.60P  4,970P  
12/06/2016 04:30 PST8.61P  4,990P  
12/06/2016 04:45 PST8.60P  4,970P  
12/06/2016 05:00 PST8.60P  4,970P  
12/06/2016 05:15 PST8.61P  4,990P  
12/06/2016 05:30 PST8.60P  4,970P  
12/06/2016 05:45 PST8.57P  4,930P  
12/06/2016 06:00 PST8.59P  4,960P  
12/06/2016 06:15 PST8.59P  4,960P  
12/06/2016 06:30 PST8.59P  4,960P  
12/06/2016 06:45 PST8.58P  4,950P  
12/06/2016 07:00 PST8.56P  4,920P  
12/06/2016 07:15 PST8.58P  4,950P  
12/06/2016 07:30 PST8.57P  4,930P  
12/06/2016 07:45 PST8.58P  4,950P  
12/06/2016 08:00 PST8.57P  4,930P  
12/06/2016 08:15 PST8.56P  4,920P  
12/06/2016 08:30 PST8.56P  4,920P  
12/06/2016 08:45 PST8.55P  4,910P  
12/06/2016 09:00 PST8.55P  4,910P  
12/06/2016 09:15 PST8.56P  4,920P  
12/06/2016 09:30 PST8.55P  4,910P  
12/06/2016 09:45 PST8.56P  4,920P  
12/06/2016 10:00 PST8.55P  4,910P  
12/06/2016 10:15 PST8.55P  4,910P  
12/06/2016 10:30 PST8.53P  4,880P  
12/06/2016 10:45 PST8.55P  4,910P  
12/06/2016 11:00 PST8.54P  4,900P  
12/06/2016 11:15 PST8.54P  4,900P  
12/06/2016 11:30 PST8.52P  4,870P  
12/06/2016 11:45 PST8.52P  4,870P  
12/06/2016 12:00 PST8.53P  4,880P  
12/06/2016 12:15 PST8.51P  4,860P  
12/06/2016 12:30 PST8.51P  4,860P  
12/06/2016 12:45 PST8.52P  4,870P  
12/06/2016 13:00 PST8.52P  4,870P  
12/06/2016 13:15 PST8.51P  4,860P  
12/06/2016 13:30 PST8.52P  4,870P  
12/06/2016 13:45 PST8.51P  4,860P  
12/06/2016 14:00 PST8.51P  4,860P  
12/06/2016 14:15 PST8.49P  4,830P  
12/06/2016 14:30 PST8.50P  4,840P  
12/06/2016 14:45 PST8.50P  4,840P  
12/06/2016 15:00 PST8.50P  4,840P  
12/06/2016 15:15 PST8.50P  4,840P  
12/06/2016 15:30 PST8.49P  4,830P  
12/06/2016 15:45 PST8.49P  4,830P  
12/06/2016 16:00 PST8.49P  4,830P  
12/06/2016 16:15 PST8.49P  4,830P  
12/06/2016 16:30 PST8.47P  4,810P  
12/06/2016 16:45 PST8.48P  4,820P  
12/06/2016 17:00 PST8.47P  4,810P  
12/06/2016 17:15 PST8.47P  4,810P  
12/06/2016 17:30 PST8.46P  4,790P  
12/06/2016 17:45 PST8.48P  4,820P  
12/06/2016 18:00 PST8.47P  4,810P  
12/06/2016 18:15 PST8.46P  4,790P  
12/06/2016 18:30 PST8.47P  4,810P  
12/06/2016 18:45 PST8.45P  4,780P  
12/06/2016 19:00 PST8.46P  4,790P  
12/06/2016 19:15 PST8.46P  4,790P  
12/06/2016 19:30 PST8.45P  4,780P  
12/06/2016 19:45 PST8.45P  4,780P  
12/06/2016 20:00 PST8.44P  4,770P  
12/06/2016 20:15 PST8.45P  4,780P  
12/06/2016 20:30 PST8.45P  4,780P  
12/06/2016 20:45 PST8.44P  4,770P  
12/06/2016 21:00 PST8.44P  4,770P  
12/06/2016 21:15 PST8.43P  4,760P  
12/06/2016 21:30 PST8.42P  4,740P  
12/06/2016 21:45 PST8.43P  4,760P  
12/06/2016 22:00 PST8.44P  4,770P  
12/06/2016 22:15 PST8.43P  4,760P  
12/06/2016 22:30 PST8.43P  4,760P  
12/06/2016 22:45 PST8.43P  4,760P  
12/06/2016 23:00 PST8.43P  4,760P  
12/06/2016 23:15 PST8.42P  4,740P  
12/06/2016 23:30 PST8.41P  4,730P  
12/06/2016 23:45 PST8.41P  4,730P  
12/07/2016 00:00 PST8.40P  4,720P  
12/07/2016 00:15 PST8.40P  4,720P  
12/07/2016 00:30 PST8.41P  4,730P  
12/07/2016 00:45 PST8.40P  4,720P  
12/07/2016 01:00 PST8.40P  4,720P  
12/07/2016 01:15 PST8.40P  4,720P  
12/07/2016 01:30 PST8.39P  4,710P  
12/07/2016 01:45 PST8.38P  4,690P  
12/07/2016 02:00 PST8.40P  4,720P  
12/07/2016 02:15 PST8.39P  4,710P  
12/07/2016 02:30 PST8.38P  4,690P  
12/07/2016 02:45 PST8.38P  4,690P  
12/07/2016 03:00 PST8.38P  4,690P  
12/07/2016 03:15 PST8.37P  4,680P  
12/07/2016 03:30 PST8.37P  4,680P  
12/07/2016 03:45 PST8.37P  4,680P  
12/07/2016 04:00 PST8.37P  4,680P  
12/07/2016 04:15 PST8.36P  4,670P  
12/07/2016 04:30 PST8.36P  4,670P  
12/07/2016 04:45 PST8.36P  4,670P  
12/07/2016 05:00 PST8.36P  4,670P  
12/07/2016 05:15 PST8.35P  4,660P  
12/07/2016 05:30 PST8.34P  4,640P  
12/07/2016 05:45 PST8.36P  4,670P  
12/07/2016 06:00 PST8.34P  4,640P  
12/07/2016 06:15 PST8.34P  4,640P  
12/07/2016 06:30 PST8.34P  4,640P  
12/07/2016 06:45 PST8.33P  4,630P  
12/07/2016 07:00 PST8.34P  4,640P  
12/07/2016 07:15 PST8.32P  4,620P  
12/07/2016 07:30 PST8.33P  4,630P  
12/07/2016 07:45 PST8.32P  4,620P  
12/07/2016 08:00 PST8.32P  4,620P  
12/07/2016 08:15 PST8.32P  4,620P  
12/07/2016 08:30 PST8.32P  4,620P  
12/07/2016 08:45 PST8.32P  4,620P  
12/07/2016 09:00 PST0.34P     
12/07/2016 09:15 PST8.31P  4,610P  
12/07/2016 09:30 PST8.31P  4,610P  
12/07/2016 09:45 PST8.32P  4,620P  
12/07/2016 10:00 PST8.32P  4,620P  
12/07/2016 10:15 PST8.31P  4,610P  
12/07/2016 10:30 PST8.31P  4,610P  
12/07/2016 10:45 PST8.30P  4,590P  
12/07/2016 11:00 PST8.30P  4,590P  
12/07/2016 11:15 PST8.29P  4,580P  
12/07/2016 11:30 PST8.29P  4,580P  
12/07/2016 11:45 PST8.31P  4,610P  
12/07/2016 12:00 PST8.30P  4,590P  
12/07/2016 12:15 PST8.30P  4,590P  
12/07/2016 12:30 PST8.29P  4,580P  
12/07/2016 12:45 PST8.29P  4,580P  
12/07/2016 13:00 PST8.28P  4,570P  
12/07/2016 13:15 PST8.28P  4,570P  
12/07/2016 13:30 PST8.27P  4,560P  
12/07/2016 13:45 PST8.27P  4,560P  
12/07/2016 14:00 PST8.27P  4,560P  
12/07/2016 14:15 PST8.27P  4,560P  
12/07/2016 14:30 PST8.26P  4,540P  
12/07/2016 14:45 PST8.26P  4,540P  
12/07/2016 15:00 PST8.25P  4,530P  
12/07/2016 15:15 PST8.24P  4,520P  
12/07/2016 15:30 PST8.26P  4,540P  
12/07/2016 15:45 PST8.25P  4,530P  
12/07/2016 16:00 PST8.26P  4,540P  
12/07/2016 16:15 PST8.25P  4,530P  
12/07/2016 16:30 PST8.24P  4,520P  
12/07/2016 16:45 PST8.23P  4,510P  
12/07/2016 17:00 PST8.24P  4,520P  
12/07/2016 17:15 PST8.24P  4,520P  
12/07/2016 17:30 PST8.23P  4,510P  
12/07/2016 17:45 PST8.24P  4,520P  
12/07/2016 18:00 PST8.23P  4,510P  
12/07/2016 18:15 PST8.23P  4,510P  
12/07/2016 18:30 PST8.23P  4,510P  
12/07/2016 18:45 PST8.22P  4,500P  
12/07/2016 19:00 PST8.23P  4,510P  
12/07/2016 19:15 PST8.21P  4,480P  
12/07/2016 19:30 PST8.20P  4,470P  
12/07/2016 19:45 PST8.22P  4,500P  
12/07/2016 20:00 PST8.22P  4,500P  
12/07/2016 20:15 PST8.21P  4,480P  
12/07/2016 20:30 PST8.21P  4,480P  
12/07/2016 20:45 PST8.20P  4,470P  
12/07/2016 21:00 PST8.21P  4,480P  

Explanation
  P  Provisional data subject to revision.