Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text
Annual Water Data Reports for Oregon Water Years 2002-13 (click here)

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

Additional station information.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.
NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.


Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00065 Gage height 2014-10-31  2015-02-28
00060 Discharge 2007-10-01  2015-02-28

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
01/29/2015 00:00 PST5.73P  1,910P  
01/29/2015 00:15 PST5.73P  1,910P  
01/29/2015 00:30 PST5.72P  1,900P  
01/29/2015 00:45 PST5.72P  1,900P  
01/29/2015 01:00 PST5.72P  1,900P  
01/29/2015 01:15 PST5.72P  1,900P  
01/29/2015 01:30 PST5.70P  1,890P  
01/29/2015 01:45 PST5.70P  1,890P  
01/29/2015 02:00 PST5.69P  1,880P  
01/29/2015 02:15 PST5.69P  1,880P  
01/29/2015 02:30 PST5.69P  1,880P  
01/29/2015 02:45 PST5.68P  1,870P  
01/29/2015 03:00 PST5.68P  1,870P  
01/29/2015 03:15 PST5.68P  1,870P  
01/29/2015 03:30 PST5.67P  1,860P  
01/29/2015 03:45 PST5.67P  1,860P  
01/29/2015 04:00 PST5.67P  1,860P  
01/29/2015 04:15 PST5.66P  1,850P  
01/29/2015 04:30 PST5.65P  1,840P  
01/29/2015 04:45 PST5.65P  1,840P  
01/29/2015 05:00 PST5.64P  1,840P  
01/29/2015 05:15 PST5.64P  1,840P  
01/29/2015 05:30 PST5.63P  1,830P  
01/29/2015 05:45 PST5.63P  1,830P  
01/29/2015 06:00 PST5.63P  1,830P  
01/29/2015 06:15 PST5.62P  1,820P  
01/29/2015 06:30 PST5.62P  1,820P  
01/29/2015 06:45 PST5.61P  1,810P  
01/29/2015 07:00 PST5.61P  1,810P  
01/29/2015 07:15 PST5.60P  1,800P  
01/29/2015 07:30 PST5.60P  1,800P  
01/29/2015 07:45 PST5.60P  1,800P  
01/29/2015 08:00 PST5.60P  1,800P  
01/29/2015 08:15 PST5.59P  1,790P  
01/29/2015 08:30 PST5.59P  1,790P  
01/29/2015 08:45 PST5.59P  1,790P  
01/29/2015 09:00 PST5.58P  1,790P  
01/29/2015 09:15 PST5.58P  1,790P  
01/29/2015 09:30 PST5.57P  1,780P  
01/29/2015 09:45 PST5.57P  1,780P  
01/29/2015 10:00 PST5.56P  1,770P  
01/29/2015 10:15 PST5.57P  1,780P  
01/29/2015 10:30 PST5.56P  1,770P  
01/29/2015 10:45 PST5.56P  1,770P  
01/29/2015 11:00 PST5.56P  1,770P  
01/29/2015 11:15 PST5.55P  1,760P  
01/29/2015 11:30 PST5.55P  1,760P  
01/29/2015 11:45 PST5.55P  1,760P  
01/29/2015 12:00 PST5.54P  1,750P  
01/29/2015 12:15 PST5.55P  1,760P  
01/29/2015 12:30 PST5.54P  1,750P  
01/29/2015 12:45 PST5.54P  1,750P  
01/29/2015 13:00 PST5.53P  1,740P  
01/29/2015 13:15 PST5.53P  1,740P  
01/29/2015 13:30 PST5.53P  1,740P  
01/29/2015 13:45 PST5.52P  1,740P  
01/29/2015 14:00 PST5.52P  1,740P  
01/29/2015 14:15 PST5.52P  1,740P  
01/29/2015 14:30 PST5.50P  1,720P  
01/29/2015 14:45 PST5.51P  1,730P  
01/29/2015 15:00 PST5.50P  1,720P  
01/29/2015 15:15 PST5.50P  1,720P  
01/29/2015 15:30 PST5.50P  1,720P  
01/29/2015 15:45 PST5.49P  1,710P  
01/29/2015 16:00 PST5.49P  1,710P  
01/29/2015 16:15 PST5.49P  1,710P  
01/29/2015 16:30 PST5.49P  1,710P  
01/29/2015 16:45 PST5.48P  1,700P  
01/29/2015 17:00 PST5.48P  1,700P  
01/29/2015 17:15 PST5.47P  1,700P  
01/29/2015 17:30 PST5.47P  1,700P  
01/29/2015 17:45 PST5.47P  1,700P  
01/29/2015 18:00 PST5.46P  1,690P  
01/29/2015 18:15 PST5.46P  1,690P  
01/29/2015 18:30 PST5.46P  1,690P  
01/29/2015 18:45 PST5.45P  1,680P  
01/29/2015 19:00 PST5.45P  1,680P  
01/29/2015 19:15 PST5.45P  1,680P  
01/29/2015 19:30 PST5.44P  1,670P  
01/29/2015 19:45 PST5.44P  1,670P  
01/29/2015 20:00 PST5.43P  1,660P  
01/29/2015 20:15 PST5.43P  1,660P  
01/29/2015 20:30 PST5.43P  1,660P  
01/29/2015 20:45 PST5.42P  1,660P  
01/29/2015 21:00 PST5.42P  1,660P  
01/29/2015 21:15 PST5.42P  1,660P  
01/29/2015 21:30 PST5.42P  1,660P  
01/29/2015 21:45 PST5.41P  1,650P  
01/29/2015 22:00 PST5.41P  1,650P  
01/29/2015 22:15 PST5.40P  1,640P  
01/29/2015 22:30 PST5.40P  1,640P  
01/29/2015 22:45 PST5.40P  1,640P  
01/29/2015 23:00 PST5.39P  1,630P  
01/29/2015 23:15 PST5.39P  1,630P  
01/29/2015 23:30 PST5.39P  1,630P  
01/29/2015 23:45 PST5.39P  1,630P  
01/30/2015 00:00 PST5.39P  1,630P  
01/30/2015 00:15 PST5.39P  1,630P  
01/30/2015 00:30 PST5.38P  1,620P  
01/30/2015 00:45 PST5.38P  1,620P  
01/30/2015 01:00 PST5.37P  1,620P  
01/30/2015 01:15 PST5.37P  1,620P  
01/30/2015 01:30 PST5.37P  1,620P  
01/30/2015 01:45 PST5.37P  1,620P  
01/30/2015 02:00 PST5.36P  1,610P  
01/30/2015 02:15 PST5.35P  1,600P  
01/30/2015 02:30 PST5.35P  1,600P  
01/30/2015 02:45 PST5.35P  1,600P  
01/30/2015 03:00 PST5.34P  1,590P  
01/30/2015 03:15 PST5.34P  1,590P  
01/30/2015 03:30 PST5.34P  1,590P  
01/30/2015 03:45 PST5.33P  1,590P  
01/30/2015 04:00 PST5.33P  1,590P  
01/30/2015 04:15 PST5.33P  1,590P  
01/30/2015 04:30 PST5.32P  1,580P  
01/30/2015 04:45 PST5.32P  1,580P  
01/30/2015 05:00 PST5.31P  1,570P  
01/30/2015 05:15 PST5.31P  1,570P  
01/30/2015 05:30 PST5.30P  1,560P  
01/30/2015 05:45 PST5.30P  1,560P  
01/30/2015 06:00 PST5.30P  1,560P  
01/30/2015 06:15 PST5.29P  1,550P  
01/30/2015 06:30 PST5.29P  1,550P  
01/30/2015 06:45 PST5.29P  1,550P  
01/30/2015 07:00 PST5.28P  1,550P  
01/30/2015 07:15 PST5.28P  1,550P  
01/30/2015 07:30 PST5.28P  1,550P  
01/30/2015 07:45 PST5.27P  1,540P  
01/30/2015 08:00 PST5.27P  1,540P  
01/30/2015 08:15 PST5.27P  1,540P  
01/30/2015 08:30 PST5.26P  1,530P  
01/30/2015 08:45 PST5.26P  1,530P  
01/30/2015 09:00 PST5.26P  1,530P  
01/30/2015 09:15 PST5.26P  1,530P  
01/30/2015 09:30 PST5.25P  1,520P  
01/30/2015 09:45 PST5.26P  1,530P  
01/30/2015 10:00 PST5.25P  1,520P  
01/30/2015 10:15 PST5.25P  1,520P  
01/30/2015 10:30 PST5.25P  1,520P  
01/30/2015 10:45 PST5.25P  1,520P  
01/30/2015 11:00 PST5.25P  1,520P  
01/30/2015 11:15 PST5.24P  1,520P  
01/30/2015 11:30 PST5.24P  1,520P  
01/30/2015 11:45 PST5.24P  1,520P  
01/30/2015 12:00 PST5.23P  1,510P  
01/30/2015 12:15 PST5.23P  1,510P  
01/30/2015 12:30 PST5.23P  1,510P  
01/30/2015 12:45 PST5.23P  1,510P  
01/30/2015 13:00 PST5.23P  1,510P  
01/30/2015 13:15 PST5.23P  1,510P  
01/30/2015 13:30 PST5.23P  1,510P  
01/30/2015 13:45 PST5.22P  1,500P  
01/30/2015 14:00 PST5.22P  1,500P  
01/30/2015 14:15 PST5.21P  1,490P  
01/30/2015 14:30 PST5.21P  1,490P  
01/30/2015 14:45 PST5.20P  1,490P  
01/30/2015 15:00 PST5.20P  1,490P  
01/30/2015 15:15 PST5.20P  1,490P  
01/30/2015 15:30 PST5.20P  1,490P  
01/30/2015 15:45 PST5.19P  1,480P  
01/30/2015 16:00 PST5.19P  1,480P  
01/30/2015 16:15 PST5.18P  1,470P  
01/30/2015 16:30 PST5.19P  1,480P  
01/30/2015 16:45 PST5.18P  1,470P  
01/30/2015 17:00 PST5.18P  1,470P  
01/30/2015 17:15 PST5.18P  1,470P  
01/30/2015 17:30 PST5.18P  1,470P  
01/30/2015 17:45 PST5.17P  1,460P  
01/30/2015 18:00 PST5.17P  1,460P  
01/30/2015 18:15 PST5.17P  1,460P  
01/30/2015 18:30 PST5.17P  1,460P  
01/30/2015 18:45 PST5.16P  1,460P  
01/30/2015 19:00 PST5.16P  1,460P  
01/30/2015 19:15 PST5.16P  1,460P  
01/30/2015 19:30 PST5.16P  1,460P  
01/30/2015 19:45 PST5.16P  1,460P  
01/30/2015 20:00 PST5.15P  1,450P  
01/30/2015 20:15 PST5.15P  1,450P  
01/30/2015 20:30 PST5.14P  1,440P  
01/30/2015 20:45 PST5.15P  1,450P  
01/30/2015 21:00 PST5.14P  1,440P  
01/30/2015 21:15 PST5.14P  1,440P  
01/30/2015 21:30 PST5.14P  1,440P  
01/30/2015 21:45 PST5.14P  1,440P  
01/30/2015 22:00 PST5.13P  1,430P  
01/30/2015 22:15 PST5.13P  1,430P  
01/30/2015 22:30 PST5.13P  1,430P  
01/30/2015 22:45 PST5.13P  1,430P  
01/30/2015 23:00 PST5.13P  1,430P  
01/30/2015 23:15 PST5.12P  1,430P  
01/30/2015 23:30 PST5.12P  1,430P  
01/30/2015 23:45 PST5.12P  1,430P  
01/31/2015 00:00 PST5.12P  1,430P  
01/31/2015 00:15 PST5.11P  1,420P  
01/31/2015 00:30 PST5.12P  1,430P  
01/31/2015 00:45 PST5.11P  1,420P  
01/31/2015 01:00 PST5.10P  1,410P  
01/31/2015 01:15 PST5.11P  1,420P  
01/31/2015 01:30 PST5.11P  1,420P  
01/31/2015 01:45 PST5.10P  1,410P  
01/31/2015 02:00 PST5.10P  1,410P  
01/31/2015 02:15 PST5.10P  1,410P  
01/31/2015 02:30 PST5.09P  1,400P  
01/31/2015 02:45 PST5.09P  1,400P  
01/31/2015 03:00 PST5.09P  1,400P  
01/31/2015 03:15 PST5.09P  1,400P  
01/31/2015 03:30 PST5.08P  1,400P  
01/31/2015 03:45 PST5.08P  1,400P  
01/31/2015 04:00 PST5.08P  1,400P  
01/31/2015 04:15 PST5.08P  1,400P  
01/31/2015 04:30 PST5.07P  1,390P  
01/31/2015 04:45 PST5.07P  1,390P  
01/31/2015 05:00 PST5.07P  1,390P  
01/31/2015 05:15 PST5.06P  1,380P  
01/31/2015 05:30 PST5.06P  1,380P  
01/31/2015 05:45 PST5.06P  1,380P  
01/31/2015 06:00 PST5.06P  1,380P  
01/31/2015 06:15 PST5.05P  1,380P  
01/31/2015 06:30 PST5.05P  1,380P  
01/31/2015 06:45 PST5.05P  1,380P  
01/31/2015 07:00 PST5.04P  1,370P  
01/31/2015 07:15 PST5.05P  1,380P  
01/31/2015 07:30 PST5.04P  1,370P  
01/31/2015 07:45 PST5.03P  1,360P  
01/31/2015 08:00 PST5.03P  1,360P  
01/31/2015 08:15 PST5.03P  1,360P  
01/31/2015 08:30 PST5.03P  1,360P  
01/31/2015 08:45 PST5.03P  1,360P  
01/31/2015 09:00 PST5.03P  1,360P  
01/31/2015 09:15 PST5.02P  1,350P  
01/31/2015 09:30 PST5.02P  1,350P  
01/31/2015 09:45 PST5.02P  1,350P  
01/31/2015 10:00 PST5.02P  1,350P  
01/31/2015 10:15 PST5.01P  1,350P  
01/31/2015 10:30 PST5.01P  1,350P  
01/31/2015 10:45 PST5.01P  1,350P  
01/31/2015 11:00 PST5.01P  1,350P  
01/31/2015 11:15 PST5.01P  1,350P  
01/31/2015 11:30 PST5.00P  1,340P  
01/31/2015 11:45 PST5.01P  1,350P  
01/31/2015 12:00 PST5.01P  1,350P  
01/31/2015 12:15 PST5.01P  1,350P  
01/31/2015 12:30 PST5.01P  1,350P  
01/31/2015 12:45 PST5.01P  1,350P  
01/31/2015 13:00 PST5.00P  1,340P  
01/31/2015 13:15 PST5.01P  1,350P  
01/31/2015 13:30 PST5.01P  1,350P  
01/31/2015 13:45 PST5.01P  1,350P  
01/31/2015 14:00 PST5.00P  1,340P  
01/31/2015 14:15 PST5.00P  1,340P  
01/31/2015 14:30 PST5.00P  1,340P  
01/31/2015 14:45 PST4.99P  1,330P  
01/31/2015 15:00 PST5.00P  1,340P  
01/31/2015 15:15 PST4.99P  1,330P  
01/31/2015 15:30 PST4.99P  1,330P  
01/31/2015 15:45 PST4.99P  1,330P  
01/31/2015 16:00 PST4.99P  1,330P  
01/31/2015 16:15 PST4.99P  1,330P  
01/31/2015 16:30 PST4.98P  1,330P  
01/31/2015 16:45 PST4.98P  1,330P  
01/31/2015 17:00 PST4.99P  1,330P  
01/31/2015 17:15 PST4.98P  1,330P  
01/31/2015 17:30 PST4.98P  1,330P  
01/31/2015 17:45 PST4.97P  1,320P  
01/31/2015 18:00 PST4.97P  1,320P  
01/31/2015 18:15 PST4.97P  1,320P  
01/31/2015 18:30 PST4.97P  1,320P  
01/31/2015 18:45 PST4.97P  1,320P  
01/31/2015 19:00 PST4.97P  1,320P  
01/31/2015 19:15 PST4.96P  1,310P  
01/31/2015 19:30 PST4.96P  1,310P  
01/31/2015 19:45 PST4.95P  1,300P  
01/31/2015 20:00 PST4.96P  1,310P  
01/31/2015 20:15 PST4.95P  1,300P  
01/31/2015 20:30 PST4.95P  1,300P  
01/31/2015 20:45 PST4.95P  1,300P  
01/31/2015 21:00 PST4.95P  1,300P  
01/31/2015 21:15 PST4.94P  1,300P  
01/31/2015 21:30 PST4.94P  1,300P  
01/31/2015 21:45 PST4.94P  1,300P  
01/31/2015 22:00 PST4.94P  1,300P  
01/31/2015 22:15 PST4.94P  1,300P  
01/31/2015 22:30 PST4.94P  1,300P  
01/31/2015 22:45 PST4.93P  1,290P  
01/31/2015 23:00 PST4.93P  1,290P  
01/31/2015 23:15 PST4.93P  1,290P  
01/31/2015 23:30 PST4.93P  1,290P  
01/31/2015 23:45 PST4.93P  1,290P  
02/01/2015 00:00 PST4.93P  1,290P  
02/01/2015 00:15 PST4.92P  1,280P  
02/01/2015 00:30 PST4.92P  1,280P  
02/01/2015 00:45 PST4.92P  1,280P  
02/01/2015 01:00 PST4.92P  1,280P  
02/01/2015 01:15 PST4.92P  1,280P  
02/01/2015 01:30 PST4.92P  1,280P  
02/01/2015 01:45 PST4.91P  1,270P  
02/01/2015 02:00 PST4.91P  1,270P  
02/01/2015 02:15 PST4.90P  1,270P  
02/01/2015 02:30 PST4.91P  1,270P  
02/01/2015 02:45 PST4.90P  1,270P  
02/01/2015 03:00 PST4.90P  1,270P  
02/01/2015 03:15 PST4.90P  1,270P  
02/01/2015 03:30 PST4.90P  1,270P  
02/01/2015 03:45 PST4.89P  1,260P  
02/01/2015 04:00 PST4.89P  1,260P  
02/01/2015 04:15 PST4.89P  1,260P  
02/01/2015 04:30 PST4.89P  1,260P  
02/01/2015 04:45 PST4.88P  1,250P  
02/01/2015 05:00 PST4.89P  1,260P  
02/01/2015 05:15 PST4.88P  1,250P  
02/01/2015 05:30 PST4.88P  1,250P  
02/01/2015 05:45 PST4.88P  1,250P  
02/01/2015 06:00 PST4.88P  1,250P  
02/01/2015 06:15 PST4.88P  1,250P  
02/01/2015 06:30 PST4.88P  1,250P  
02/01/2015 06:45 PST4.88P  1,250P  
02/01/2015 07:00 PST4.88P  1,250P  
02/01/2015 07:15 PST4.88P  1,250P  
02/01/2015 07:30 PST4.87P  1,250P  
02/01/2015 07:45 PST4.88P  1,250P  
02/01/2015 08:00 PST4.88P  1,250P  
02/01/2015 08:15 PST4.88P  1,250P  
02/01/2015 08:30 PST4.87P  1,250P  
02/01/2015 08:45 PST4.88P  1,250P  
02/01/2015 09:00 PST4.87P  1,250P  
02/01/2015 09:15 PST4.88P  1,250P  
02/01/2015 09:30 PST4.88P  1,250P  
02/01/2015 09:45 PST4.88P  1,250P  
02/01/2015 10:00 PST4.87P  1,250P  
02/01/2015 10:15 PST4.88P  1,250P  
02/01/2015 10:30 PST4.87P  1,250P  
02/01/2015 10:45 PST4.88P  1,250P  
02/01/2015 11:00 PST4.88P  1,250P  
02/01/2015 11:15 PST4.88P  1,250P  
02/01/2015 11:30 PST4.88P  1,250P  
02/01/2015 11:45 PST4.89P  1,260P  
02/01/2015 12:00 PST4.89P  1,260P  
02/01/2015 12:15 PST4.89P  1,260P  
02/01/2015 12:30 PST4.89P  1,260P  
02/01/2015 12:45 PST4.89P  1,260P  
02/01/2015 13:00 PST4.89P  1,260P  
02/01/2015 13:15 PST4.90P  1,270P  
02/01/2015 13:30 PST4.90P  1,270P  
02/01/2015 13:45 PST4.90P  1,270P  
02/01/2015 14:00 PST4.90P  1,270P  
02/01/2015 14:15 PST4.90P  1,270P  
02/01/2015 14:30 PST4.90P  1,270P  
02/01/2015 14:45 PST4.90P  1,270P  
02/01/2015 15:00 PST4.91P  1,270P  
02/01/2015 15:15 PST4.90P  1,270P  
02/01/2015 15:30 PST4.91P  1,270P  
02/01/2015 15:45 PST4.90P  1,270P  
02/01/2015 16:00 PST4.91P  1,270P  
02/01/2015 16:15 PST4.91P  1,270P  
02/01/2015 16:30 PST4.90P  1,270P  
02/01/2015 16:45 PST4.91P  1,270P  
02/01/2015 17:00 PST4.90P  1,270P  
02/01/2015 17:15 PST4.90P  1,270P  
02/01/2015 17:30 PST4.90P  1,270P  
02/01/2015 17:45 PST4.90P  1,270P  
02/01/2015 18:00 PST4.90P  1,270P  
02/01/2015 18:15 PST4.90P  1,270P  
02/01/2015 18:30 PST4.90P  1,270P  
02/01/2015 18:45 PST4.90P  1,270P  
02/01/2015 19:00 PST4.90P  1,270P  
02/01/2015 19:15 PST4.90P  1,270P  
02/01/2015 19:30 PST4.89P  1,260P  
02/01/2015 19:45 PST4.89P  1,260P  
02/01/2015 20:00 PST4.89P  1,260P  
02/01/2015 20:15 PST4.89P  1,260P  
02/01/2015 20:30 PST4.89P  1,260P  
02/01/2015 20:45 PST4.89P  1,260P  
02/01/2015 21:00 PST4.89P  1,260P  
02/01/2015 21:15 PST4.89P  1,260P  
02/01/2015 21:30 PST4.89P  1,260P  
02/01/2015 21:45 PST4.89P  1,260P  
02/01/2015 22:00 PST4.88P  1,250P  
02/01/2015 22:15 PST4.88P  1,250P  
02/01/2015 22:30 PST4.88P  1,250P  
02/01/2015 22:45 PST4.88P  1,250P  
02/01/2015 23:00 PST4.88P  1,250P  
02/01/2015 23:15 PST4.88P  1,250P  
02/01/2015 23:30 PST4.88P  1,250P  
02/01/2015 23:45 PST4.88P  1,250P  
02/02/2015 00:00 PST4.88P  1,250P  
02/02/2015 00:15 PST4.88P  1,250P  
02/02/2015 00:30 PST4.88P  1,250P  
02/02/2015 00:45 PST4.88P  1,250P  
02/02/2015 01:00 PST4.88P  1,250P  
02/02/2015 01:15 PST4.88P  1,250P  
02/02/2015 01:30 PST4.87P  1,250P  
02/02/2015 01:45 PST4.88P  1,250P  
02/02/2015 02:00 PST4.87P  1,250P  
02/02/2015 02:15 PST4.87P  1,250P  
02/02/2015 02:30 PST4.87P  1,250P  
02/02/2015 02:45 PST4.87P  1,250P  
02/02/2015 03:00 PST4.87P  1,250P  
02/02/2015 03:15 PST4.87P  1,250P  
02/02/2015 03:30 PST4.87P  1,250P  
02/02/2015 03:45 PST4.87P  1,250P  
02/02/2015 04:00 PST4.87P  1,250P  
02/02/2015 04:15 PST4.87P  1,250P  
02/02/2015 04:30 PST4.88P  1,250P  
02/02/2015 04:45 PST4.88P  1,250P  
02/02/2015 05:00 PST4.89P  1,260P  
02/02/2015 05:15 PST4.89P  1,260P  
02/02/2015 05:30 PST4.91P  1,270P  
02/02/2015 05:45 PST4.91P  1,270P  
02/02/2015 06:00 PST4.94P  1,300P  
02/02/2015 06:15 PST4.94P  1,300P  
02/02/2015 06:30 PST4.95P  1,300P  
02/02/2015 06:45 PST4.97P  1,320P  
02/02/2015 07:00 PST4.98P  1,330P  
02/02/2015 07:15 PST4.99P  1,330P  
02/02/2015 07:30 PST5.00P  1,340P  
02/02/2015 07:45 PST5.01P  1,350P  
02/02/2015 08:00 PST5.02P  1,350P  
02/02/2015 08:15 PST5.03P  1,360P  
02/02/2015 08:30 PST5.04P  1,370P  
02/02/2015 08:45 PST5.05P  1,380P  
02/02/2015 09:00 PST5.06P  1,380P  
02/02/2015 09:15 PST5.07P  1,390P  
02/02/2015 09:30 PST5.08P  1,400P  
02/02/2015 09:45 PST5.09P  1,400P  
02/02/2015 10:00 PST5.11P  1,420P  
02/02/2015 10:15 PST5.11P  1,420P  
02/02/2015 10:30 PST5.11P  1,420P  
02/02/2015 10:45 PST5.12P  1,430P  
02/02/2015 11:00 PST5.13P  1,430P  
02/02/2015 11:15 PST5.14P  1,440P  
02/02/2015 11:30 PST5.14P  1,440P  
02/02/2015 11:45 PST5.14P  1,440P  
02/02/2015 12:00 PST5.15P  1,450P  
02/02/2015 12:15 PST5.16P  1,460P  
02/02/2015 12:30 PST5.16P  1,460P  
02/02/2015 12:45 PST5.17P  1,460P  
02/02/2015 13:00 PST5.17P  1,460P  
02/02/2015 13:15 PST5.18P  1,470P  
02/02/2015 13:30 PST5.18P  1,470P  
02/02/2015 13:45 PST5.18P  1,470P  
02/02/2015 14:00 PST5.18P  1,470P  
02/02/2015 14:15 PST5.19P  1,480P  
02/02/2015 14:30 PST5.19P  1,480P  
02/02/2015 14:45 PST5.19P  1,480P  
02/02/2015 15:00 PST5.19P  1,480P  
02/02/2015 15:15 PST5.19P  1,480P  
02/02/2015 15:30 PST5.19P  1,480P  
02/02/2015 15:45 PST5.20P  1,490P  
02/02/2015 16:00 PST5.20P  1,490P  
02/02/2015 16:15 PST5.20P  1,490P  
02/02/2015 16:30 PST5.20P  1,490P  
02/02/2015 16:45 PST5.20P  1,490P  
02/02/2015 17:00 PST5.20P  1,490P  
02/02/2015 17:15 PST5.20P  1,490P  
02/02/2015 17:30 PST5.20P  1,490P  
02/02/2015 17:45 PST5.20P  1,490P  
02/02/2015 18:00 PST5.21P  1,490P  
02/02/2015 18:15 PST5.21P  1,490P  
02/02/2015 18:30 PST5.21P  1,490P  
02/02/2015 18:45 PST5.21P  1,490P  
02/02/2015 19:00 PST5.20P  1,490P  
02/02/2015 19:15 PST5.20P  1,490P  
02/02/2015 19:30 PST5.21P  1,490P  
02/02/2015 19:45 PST5.21P  1,490P  
02/02/2015 20:00 PST5.20P  1,490P  
02/02/2015 20:15 PST5.21P  1,490P  
02/02/2015 20:30 PST5.21P  1,490P  
02/02/2015 20:45 PST5.21P  1,490P  
02/02/2015 21:00 PST5.20P  1,490P  
02/02/2015 21:15 PST5.20P  1,490P  
02/02/2015 21:30 PST5.20P  1,490P  
02/02/2015 21:45 PST5.21P  1,490P  
02/02/2015 22:00 PST5.20P  1,490P  
02/02/2015 22:15 PST5.20P  1,490P  
02/02/2015 22:30 PST5.21P  1,490P  
02/02/2015 22:45 PST5.21P  1,490P  
02/02/2015 23:00 PST5.21P  1,490P  
02/02/2015 23:15 PST5.21P  1,490P  
02/02/2015 23:30 PST5.21P  1,490P  
02/02/2015 23:45 PST5.21P  1,490P  
02/03/2015 00:00 PST5.21P  1,490P  
02/03/2015 00:15 PST5.21P  1,490P  
02/03/2015 00:30 PST5.21P  1,490P  
02/03/2015 00:45 PST5.21P  1,490P  
02/03/2015 01:00 PST5.21P  1,490P  
02/03/2015 01:15 PST5.21P  1,490P  
02/03/2015 01:30 PST5.21P  1,490P  
02/03/2015 01:45 PST5.22P  1,500P  
02/03/2015 02:00 PST5.22P  1,500P  
02/03/2015 02:15 PST5.22P  1,500P  
02/03/2015 02:30 PST5.22P  1,500P  
02/03/2015 02:45 PST5.22P  1,500P  
02/03/2015 03:00 PST5.22P  1,500P  
02/03/2015 03:15 PST5.22P  1,500P  
02/03/2015 03:30 PST5.22P  1,500P  
02/03/2015 03:45 PST5.23P  1,510P  
02/03/2015 04:00 PST5.22P  1,500P  
02/03/2015 04:15 PST5.23P  1,510P  
02/03/2015 04:30 PST5.23P  1,510P  
02/03/2015 04:45 PST5.23P  1,510P  
02/03/2015 05:00 PST5.23P  1,510P  
02/03/2015 05:15 PST5.24P  1,520P  
02/03/2015 05:30 PST5.24P  1,520P  
02/03/2015 05:45 PST5.24P  1,520P  
02/03/2015 06:00 PST5.25P  1,520P  
02/03/2015 06:15 PST5.25P  1,520P  
02/03/2015 06:30 PST5.24P  1,520P  
02/03/2015 06:45 PST5.25P  1,520P  
02/03/2015 07:00 PST5.25P  1,520P  
02/03/2015 07:15 PST5.25P  1,520P  
02/03/2015 07:30 PST5.25P  1,520P  
02/03/2015 07:45 PST5.26P  1,530P  
02/03/2015 08:00 PST5.26P  1,530P  
02/03/2015 08:15 PST5.26P  1,530P  
02/03/2015 08:30 PST5.27P  1,540P  
02/03/2015 08:45 PST5.27P  1,540P  
02/03/2015 09:00 PST5.28P  1,550P  
02/03/2015 09:15 PST5.29P  1,550P  
02/03/2015 09:30 PST5.29P  1,550P  
02/03/2015 09:45 PST5.30P  1,560P  
02/03/2015 10:00 PST5.31P  1,570P  
02/03/2015 10:15 PST5.31P  1,570P  
02/03/2015 10:30 PST5.31P  1,570P  
02/03/2015 10:45 PST5.32P  1,580P  
02/03/2015 11:00 PST5.32P  1,580P  
02/03/2015 11:15 PST5.33P  1,590P  
02/03/2015 11:30 PST5.33P  1,590P  
02/03/2015 11:45 PST5.34P  1,590P  
02/03/2015 12:00 PST5.34P  1,590P  
02/03/2015 12:15 PST5.35P  1,600P  
02/03/2015 12:30 PST5.35P  1,600P  
02/03/2015 12:45 PST5.36P  1,610P  
02/03/2015 13:00 PST5.36P  1,610P  
02/03/2015 13:15 PST5.36P  1,610P  
02/03/2015 13:30 PST5.37P  1,620P  
02/03/2015 13:45 PST5.37P  1,620P  
02/03/2015 14:00 PST5.38P  1,620P  
02/03/2015 14:15 PST5.38P  1,620P  
02/03/2015 14:30 PST5.38P  1,620P  
02/03/2015 14:45 PST5.38P  1,620P  
02/03/2015 15:00 PST5.39P  1,630P  
02/03/2015 15:15 PST5.39P  1,630P  
02/03/2015 15:30 PST5.39P  1,630P  
02/03/2015 15:45 PST5.40P  1,640P  
02/03/2015 16:00 PST5.40P  1,640P  
02/03/2015 16:15 PST5.40P  1,640P  
02/03/2015 16:30 PST5.41P  1,650P  
02/03/2015 16:45 PST5.41P  1,650P  
02/03/2015 17:00 PST5.41P  1,650P  
02/03/2015 17:15 PST5.41P  1,650P  
02/03/2015 17:30 PST5.41P  1,650P  
02/03/2015 17:45 PST5.41P  1,650P  
02/03/2015 18:00 PST5.43P  1,660P  
02/03/2015 18:15 PST5.42P  1,660P  
02/03/2015 18:30 PST5.42P  1,660P  
02/03/2015 18:45 PST5.43P  1,660P  
02/03/2015 19:00 PST5.43P  1,660P  
02/03/2015 19:15 PST5.44P  1,670P  
02/03/2015 19:30 PST5.44P  1,670P  
02/03/2015 19:45 PST5.44P  1,670P  
02/03/2015 20:00 PST5.44P  1,670P  
02/03/2015 20:15 PST5.44P  1,670P  
02/03/2015 20:30 PST5.44P  1,670P  
02/03/2015 20:45 PST5.44P  1,670P  
02/03/2015 21:00 PST5.45P  1,680P  
02/03/2015 21:15 PST5.45P  1,680P  
02/03/2015 21:30 PST5.45P  1,680P  
02/03/2015 21:45 PST5.46P  1,690P  
02/03/2015 22:00 PST5.46P  1,690P  
02/03/2015 22:15 PST5.46P  1,690P  
02/03/2015 22:30 PST5.46P  1,690P  
02/03/2015 22:45 PST5.46P  1,690P  
02/03/2015 23:00 PST5.46P  1,690P  
02/03/2015 23:15 PST5.47P  1,700P  
02/03/2015 23:30 PST5.46P  1,690P  
02/03/2015 23:45 PST5.47P  1,700P  
02/04/2015 00:00 PST5.47P  1,700P  
02/04/2015 00:15 PST5.47P  1,700P  
02/04/2015 00:30 PST5.47P  1,700P  
02/04/2015 00:45 PST5.47P  1,700P  
02/04/2015 01:00 PST5.47P  1,700P  
02/04/2015 01:15 PST5.47P  1,700P  
02/04/2015 01:30 PST5.48P  1,700P  
02/04/2015 01:45 PST5.47P  1,700P  
02/04/2015 02:00 PST5.48P  1,700P  
02/04/2015 02:15 PST5.48P  1,700P  
02/04/2015 02:30 PST5.48P  1,700P  
02/04/2015 02:45 PST5.48P  1,700P  
02/04/2015 03:00 PST5.48P  1,700P  
02/04/2015 03:15 PST5.48P  1,700P  
02/04/2015 03:30 PST5.48P  1,700P  
02/04/2015 03:45 PST5.48P  1,700P  
02/04/2015 04:00 PST5.48P  1,700P  
02/04/2015 04:15 PST5.48P  1,700P  
02/04/2015 04:30 PST5.48P  1,700P  
02/04/2015 04:45 PST5.48P  1,700P  
02/04/2015 05:00 PST5.48P  1,700P  
02/04/2015 05:15 PST5.48P  1,700P  
02/04/2015 05:30 PST5.48P  1,700P  
02/04/2015 05:45 PST5.47P  1,700P  
02/04/2015 06:00 PST5.48P  1,700P  
02/04/2015 06:15 PST5.49P  1,710P  
02/04/2015 06:30 PST5.48P  1,700P  
02/04/2015 06:45 PST5.47P  1,700P  
02/04/2015 07:00 PST5.48P  1,700P  
02/04/2015 07:15 PST5.48P  1,700P  
02/04/2015 07:30 PST5.48P  1,700P  
02/04/2015 07:45 PST5.48P  1,700P  
02/04/2015 08:00 PST5.48P  1,700P  
02/04/2015 08:15 PST5.48P  1,700P  
02/04/2015 08:30 PST5.48P  1,700P  
02/04/2015 08:45 PST5.48P  1,700P  
02/04/2015 09:00 PST5.48P  1,700P  
02/04/2015 09:15 PST5.48P  1,700P  
02/04/2015 09:30 PST5.48P  1,700P  
02/04/2015 09:45 PST5.48P  1,700P  
02/04/2015 10:00 PST5.48P  1,700P  
02/04/2015 10:15 PST5.48P  1,700P  
02/04/2015 10:30 PST5.48P  1,700P  
02/04/2015 10:45 PST5.48P  1,700P  
02/04/2015 11:00 PST5.48P  1,700P  
02/04/2015 11:15 PST5.49P  1,710P  
02/04/2015 11:30 PST5.48P  1,700P  
02/04/2015 11:45 PST5.49P  1,710P  
02/04/2015 12:00 PST5.49P  1,710P  
02/04/2015 12:15 PST5.48P  1,700P  
02/04/2015 12:30 PST5.48P  1,700P  
02/04/2015 12:45 PST5.48P  1,700P  
02/04/2015 13:00 PST5.48P  1,700P  
02/04/2015 13:15 PST5.48P  1,700P  
02/04/2015 13:30 PST5.48P  1,700P  
02/04/2015 13:45 PST5.47P  1,700P  
02/04/2015 14:00 PST5.47P  1,700P  
02/04/2015 14:15 PST5.47P  1,700P  
02/04/2015 14:30 PST5.47P  1,700P  
02/04/2015 14:45 PST5.47P  1,700P  
02/04/2015 15:00 PST5.47P  1,700P  
02/04/2015 15:15 PST5.47P  1,700P  
02/04/2015 15:30 PST5.47P  1,700P  
02/04/2015 15:45 PST5.47P  1,700P  
02/04/2015 16:00 PST5.48P  1,700P  
02/04/2015 16:15 PST5.47P  1,700P  
02/04/2015 16:30 PST5.46P  1,690P  
02/04/2015 16:45 PST5.47P  1,700P  
02/04/2015 17:00 PST5.47P  1,700P  
02/04/2015 17:15 PST5.47P  1,700P  
02/04/2015 17:30 PST5.47P  1,700P  
02/04/2015 17:45 PST5.46P  1,690P  
02/04/2015 18:00 PST5.46P  1,690P  
02/04/2015 18:15 PST5.46P  1,690P  
02/04/2015 18:30 PST5.46P  1,690P  
02/04/2015 18:45 PST5.47P  1,700P  
02/04/2015 19:00 PST5.46P  1,690P  
02/04/2015 19:15 PST5.46P  1,690P  
02/04/2015 19:30 PST5.46P  1,690P  
02/04/2015 19:45 PST5.46P  1,690P  
02/04/2015 20:00 PST5.46P  1,690P  
02/04/2015 20:15 PST5.47P  1,700P  
02/04/2015 20:30 PST5.46P  1,690P  
02/04/2015 20:45 PST5.47P  1,700P  
02/04/2015 21:00 PST5.46P  1,690P  
02/04/2015 21:15 PST5.46P  1,690P  
02/04/2015 21:30 PST5.46P  1,690P  
02/04/2015 21:45 PST5.46P  1,690P  
02/04/2015 22:00 PST5.46P  1,690P  
02/04/2015 22:15 PST5.46P  1,690P  
02/04/2015 22:30 PST5.46P  1,690P  
02/04/2015 22:45 PST5.46P  1,690P  
02/04/2015 23:00 PST5.46P  1,690P  
02/04/2015 23:15 PST5.46P  1,690P  
02/04/2015 23:30 PST5.46P  1,690P  
02/04/2015 23:45 PST5.45P  1,680P  
02/05/2015 00:00 PST5.46P  1,690P  
02/05/2015 00:15 PST5.45P  1,680P  
02/05/2015 00:30 PST5.45P  1,680P  
02/05/2015 00:45 PST5.45P  1,680P  
02/05/2015 01:00 PST5.45P  1,680P  
02/05/2015 01:15 PST5.45P  1,680P  
02/05/2015 01:30 PST5.45P  1,680P  
02/05/2015 01:45 PST5.45P  1,680P  
02/05/2015 02:00 PST5.45P  1,680P  
02/05/2015 02:15 PST5.44P  1,670P  
02/05/2015 02:30 PST5.45P  1,680P  
02/05/2015 02:45 PST5.44P  1,670P  
02/05/2015 03:00 PST5.44P  1,670P  
02/05/2015 03:15 PST5.44P  1,670P  
02/05/2015 03:30 PST5.45P  1,680P  
02/05/2015 03:45 PST5.44P  1,670P  
02/05/2015 04:00 PST5.44P  1,670P  
02/05/2015 04:15 PST5.44P  1,670P  
02/05/2015 04:30 PST5.45P  1,680P  
02/05/2015 04:45 PST5.45P  1,680P  
02/05/2015 05:00 PST5.45P  1,680P  
02/05/2015 05:15 PST5.44P  1,670P  
02/05/2015 05:30 PST5.44P  1,670P  
02/05/2015 05:45 PST5.44P  1,670P  
02/05/2015 06:00 PST5.44P  1,670P  
02/05/2015 06:15 PST5.44P  1,670P  
02/05/2015 06:30 PST5.44P  1,670P  
02/05/2015 06:45 PST5.44P  1,670P  
02/05/2015 07:00 PST5.44P  1,670P  
02/05/2015 07:15 PST5.45P  1,680P  
02/05/2015 07:30 PST5.44P  1,670P  
02/05/2015 07:45 PST5.45P  1,680P  
02/05/2015 08:00 PST5.45P  1,680P  
02/05/2015 08:15 PST5.45P  1,680P  
02/05/2015 08:30 PST5.45P  1,680P  
02/05/2015 08:45 PST5.45P  1,680P  
02/05/2015 09:00 PST5.45P  1,680P  
02/05/2015 09:15 PST5.45P  1,680P  
02/05/2015 09:30 PST5.46P  1,690P  
02/05/2015 09:45 PST5.46P  1,690P  
02/05/2015 10:00 PST5.47P  1,700P  
02/05/2015 10:15 PST5.47P  1,700P  
02/05/2015 10:30 PST5.48P  1,700P  
02/05/2015 10:45 PST5.49P  1,710P  
02/05/2015 11:00 PST5.49P  1,710P  
02/05/2015 11:15 PST5.49P  1,710P  
02/05/2015 11:30 PST5.50P  1,720P  
02/05/2015 11:45 PST5.50P  1,720P  
02/05/2015 12:00 PST5.51P  1,730P  
02/05/2015 12:15 PST5.51P  1,730P  
02/05/2015 12:30 PST5.51P  1,730P  
02/05/2015 12:45 PST5.51P  1,730P  
02/05/2015 13:00 PST5.52P  1,740P  
02/05/2015 13:15 PST5.53P  1,740P  
02/05/2015 13:30 PST5.53P  1,740P  
02/05/2015 13:45 PST5.54P  1,750P  
02/05/2015 14:00 PST5.54P  1,750P  
02/05/2015 14:15 PST5.55P  1,760P  
02/05/2015 14:30 PST5.57P  1,780P  
02/05/2015 14:45 PST5.57P  1,780P  
02/05/2015 15:00 PST5.58P  1,790P  
02/05/2015 15:15 PST5.59P  1,790P  
02/05/2015 15:30 PST5.61P  1,810P  
02/05/2015 15:45 PST5.62P  1,820P  
02/05/2015 16:00 PST5.63P  1,830P  
02/05/2015 16:15 PST5.64P  1,840P  
02/05/2015 16:30 PST5.66P  1,850P  
02/05/2015 16:45 PST5.66P  1,850P  
02/05/2015 17:00 PST5.67P  1,860P  
02/05/2015 17:15 PST5.68P  1,870P  
02/05/2015 17:30 PST5.70P  1,890P  
02/05/2015 17:45 PST5.71P  1,890P  
02/05/2015 18:00 PST5.71P  1,890P  
02/05/2015 18:15 PST5.72P  1,900P  
02/05/2015 18:30 PST5.73P  1,910P  
02/05/2015 18:45 PST5.74P  1,920P  
02/05/2015 19:00 PST5.75P  1,930P  
02/05/2015 19:15 PST5.76P  1,940P  
02/05/2015 19:30 PST5.77P  1,950P  
02/05/2015 19:45 PST5.78P  1,950P  
02/05/2015 20:00 PST5.79P  1,960P  
02/05/2015 20:15 PST5.80P  1,970P  
02/05/2015 20:30 PST5.81P  1,980P  
02/05/2015 20:45 PST5.81P  1,980P  
02/05/2015 21:00 PST5.83P  2,000P  
02/05/2015 21:15 PST5.84P  2,010P  
02/05/2015 21:30 PST5.84P  2,010P  
02/05/2015 21:45 PST5.86P  2,020P  
02/05/2015 22:00 PST5.86P  2,020P  
02/05/2015 22:15 PST5.88P  2,040P  
02/05/2015 22:30 PST5.89P  2,050P  
02/05/2015 22:45 PST5.90P  2,060P  
02/05/2015 23:00 PST5.91P  2,070P  
02/05/2015 23:15 PST5.93P  2,090P  
02/05/2015 23:30 PST5.94P  2,100P  
02/05/2015 23:45 PST5.95P  2,100P  
02/06/2015 00:00 PST5.96P  2,110P  
02/06/2015 00:15 PST5.98P  2,130P  
02/06/2015 00:30 PST6.00P  2,150P  
02/06/2015 00:45 PST6.01P  2,160P  
02/06/2015 01:00 PST6.03P  2,180P  
02/06/2015 01:15 PST6.04P  2,180P  
02/06/2015 01:30 PST6.05P  2,190P  
02/06/2015 01:45 PST6.07P  2,210P  
02/06/2015 02:00 PST6.09P  2,230P  
02/06/2015 02:15 PST6.10P  2,240P  
02/06/2015 02:30 PST6.12P  2,260P  
02/06/2015 02:45 PST6.15P  2,280P  
02/06/2015 03:00 PST6.17P  2,300P  
02/06/2015 03:15 PST6.20P  2,330P  
02/06/2015 03:30 PST6.23P  2,350P  
02/06/2015 03:45 PST6.25P  2,370P  
02/06/2015 04:00 PST6.29P  2,410P  
02/06/2015 04:15 PST6.31P  2,430P  
02/06/2015 04:30 PST6.34P  2,460P  
02/06/2015 04:45 PST6.36P  2,480P  
02/06/2015 05:00 PST6.40P  2,510P  
02/06/2015 05:15 PST6.41P  2,520P  
02/06/2015 05:30 PST6.44P  2,550P  
02/06/2015 05:45 PST6.47P  2,580P  
02/06/2015 06:00 PST6.49P  2,600P  
02/06/2015 06:15 PST6.51P  2,620P  
02/06/2015 06:30 PST6.53P  2,640P  
02/06/2015 06:45 PST6.55P  2,660P  
02/06/2015 07:00 PST6.57P  2,680P  
02/06/2015 07:15 PST6.59P  2,690P  
02/06/2015 07:30 PST6.61P  2,710P  
02/06/2015 07:45 PST6.63P  2,730P  
02/06/2015 08:00 PST6.64P  2,740P  
02/06/2015 08:15 PST6.66P  2,760P  
02/06/2015 08:30 PST6.69P  2,790P  
02/06/2015 08:45 PST6.70P  2,800P  
02/06/2015 09:00 PST6.72P  2,820P  
02/06/2015 09:15 PST6.73P  2,830P  
02/06/2015 09:30 PST6.76P  2,860P  
02/06/2015 09:45 PST6.78P  2,880P  
02/06/2015 10:00 PST6.79P  2,890P  
02/06/2015 10:15 PST6.82P  2,920P  
02/06/2015 10:30 PST6.84P  2,940P  
02/06/2015 10:45 PST6.86P  2,960P  
02/06/2015 11:00 PST6.87P  2,980P  
02/06/2015 11:15 PST6.90P  3,010P  
02/06/2015 11:30 PST6.92P  3,030P  
02/06/2015 11:45 PST6.95P  3,060P  
02/06/2015 12:00 PST6.97P  3,080P  
02/06/2015 12:15 PST6.99P  3,100P  
02/06/2015 12:30 PST7.03P  3,140P  
02/06/2015 12:45 PST7.06P  3,170P  
02/06/2015 13:00 PST7.09P  3,200P  
02/06/2015 13:15 PST7.11P  3,220P  
02/06/2015 13:30 PST7.14P  3,260P  
02/06/2015 13:45 PST7.17P  3,290P  
02/06/2015 14:00 PST7.21P  3,330P  
02/06/2015 14:15 PST7.22P  3,340P  
02/06/2015 14:30 PST7.25P  3,370P  
02/06/2015 14:45 PST7.28P  3,410P  
02/06/2015 15:00 PST7.30P  3,430P  
02/06/2015 15:15 PST7.32P  3,450P  
02/06/2015 15:30 PST7.36P  3,490P  
02/06/2015 15:45 PST7.38P  3,520P  
02/06/2015 16:00 PST7.40P  3,540P  
02/06/2015 16:15 PST7.42P  3,560P  
02/06/2015 16:30 PST7.45P  3,590P  
02/06/2015 16:45 PST7.47P  3,620P  
02/06/2015 17:00 PST7.49P  3,640P  
02/06/2015 17:15 PST7.51P  3,660P  
02/06/2015 17:30 PST7.53P  3,680P  
02/06/2015 17:45 PST7.54P  3,690P  
02/06/2015 18:00 PST7.56P  3,720P  
02/06/2015 18:15 PST7.59P  3,750P  
02/06/2015 18:30 PST7.60P  3,760P  
02/06/2015 18:45 PST7.62P  3,780P  
02/06/2015 19:00 PST7.63P  3,800P  
02/06/2015 19:15 PST7.65P  3,820P  
02/06/2015 19:30 PST7.67P  3,840P  
02/06/2015 19:45 PST7.68P  3,850P  
02/06/2015 20:00 PST7.69P  3,860P  
02/06/2015 20:15 PST7.70P  3,880P  
02/06/2015 20:30 PST7.73P  3,910P  
02/06/2015 20:45 PST7.74P  3,920P  
02/06/2015 21:00 PST7.76P  3,950P  
02/06/2015 21:15 PST7.76P  3,950P  
02/06/2015 21:30 PST7.78P  3,970P  
02/06/2015 21:45 PST7.80P  3,990P  
02/06/2015 22:00 PST7.81P  4,000P  
02/06/2015 22:15 PST7.82P  4,020P  
02/06/2015 22:30 PST7.84P  4,040P  
02/06/2015 22:45 PST7.85P  4,050P  
02/06/2015 23:00 PST7.88P  4,090P  
02/06/2015 23:15 PST7.88P  4,090P  
02/06/2015 23:30 PST7.91P  4,120P  
02/06/2015 23:45 PST7.92P  4,130P  
02/07/2015 00:00 PST7.93P  4,150P  
02/07/2015 00:15 PST7.95P  4,170P  
02/07/2015 00:30 PST7.96P  4,180P  
02/07/2015 00:45 PST7.98P  4,210P  
02/07/2015 01:00 PST8.00P  4,230P  
02/07/2015 01:15 PST8.02P  4,250P  
02/07/2015 01:30 PST8.03P  4,270P  
02/07/2015 01:45 PST8.05P  4,290P  
02/07/2015 02:00 PST8.08P  4,330P  
02/07/2015 02:15 PST8.09P  4,340P  
02/07/2015 02:30 PST8.11P  4,360P  
02/07/2015 02:45 PST8.12P  4,370P  
02/07/2015 03:00 PST8.13P  4,390P  
02/07/2015 03:15 PST8.15P  4,410P  
02/07/2015 03:30 PST8.18P  4,450P  
02/07/2015 03:45 PST8.20P  4,470P  
02/07/2015 04:00 PST8.21P  4,480P  
02/07/2015 04:15 PST8.25P  4,530P  
02/07/2015 04:30 PST8.26P  4,540P  
02/07/2015 04:45 PST8.29P  4,580P  
02/07/2015 05:00 PST8.30P  4,590P  
02/07/2015 05:15 PST8.33P  4,630P  
02/07/2015 05:30 PST8.35P  4,660P  
02/07/2015 05:45 PST8.36P  4,670P  
02/07/2015 06:00 PST8.38P  4,690P  
02/07/2015 06:15 PST8.40P  4,720P  
02/07/2015 06:30 PST8.42P  4,740P  
02/07/2015 06:45 PST8.44P  4,770P  
02/07/2015 07:00 PST8.46P  4,790P  
02/07/2015 07:15 PST8.47P  4,810P  
02/07/2015 07:30 PST8.48P  4,820P  
02/07/2015 07:45 PST8.50P  4,840P  
02/07/2015 08:00 PST8.50P  4,840P  
02/07/2015 08:15 PST8.53P  4,880P  
02/07/2015 08:30 PST8.54P  4,900P  
02/07/2015 08:45 PST8.55P  4,910P  
02/07/2015 09:00 PST8.56P  4,920P  
02/07/2015 09:15 PST8.58P  4,950P  
02/07/2015 09:30 PST8.59P  4,960P  
02/07/2015 09:45 PST8.60P  4,970P  
02/07/2015 10:00 PST8.62P  5,000P  
02/07/2015 10:15 PST8.63P  5,010P  
02/07/2015 10:30 PST8.64P  5,020P  
02/07/2015 10:45 PST8.65P  5,040P  
02/07/2015 11:00 PST8.66P  5,050P  
02/07/2015 11:15 PST8.66P  5,050P  
02/07/2015 11:30 PST8.69P  5,090P  
02/07/2015 11:45 PST8.67P  5,060P  
02/07/2015 12:00 PST8.68P  5,080P  
02/07/2015 12:15 PST8.68P  5,080P  
02/07/2015 12:30 PST8.69P  5,090P  
02/07/2015 12:45 PST8.70P  5,100P  
02/07/2015 13:00 PST8.71P  5,110P  
02/07/2015 13:15 PST8.72P  5,130P  
02/07/2015 13:30 PST8.72P  5,130P  
02/07/2015 13:45 PST8.72P  5,130P  
02/07/2015 14:00 PST8.76P  5,180P  
02/07/2015 14:15 PST8.75P  5,170P  
02/07/2015 14:30 PST8.76P  5,180P  
02/07/2015 14:45 PST8.78P  5,210P  
02/07/2015 15:00 PST8.76P  5,180P  
02/07/2015 15:15 PST8.78P  5,210P  
02/07/2015 15:30 PST8.80P  5,230P  
02/07/2015 15:45 PST8.79P  5,220P  
02/07/2015 16:00 PST8.81P  5,250P  
02/07/2015 16:15 PST8.80P  5,230P  
02/07/2015 16:30 PST8.82P  5,260P  
02/07/2015 16:45 PST8.83P  5,270P  
02/07/2015 17:00 PST8.82P  5,260P  
02/07/2015 17:15 PST8.83P  5,270P  
02/07/2015 17:30 PST8.83P  5,270P  
02/07/2015 17:45 PST8.85P  5,300P  
02/07/2015 18:00 PST8.85P  5,300P  
02/07/2015 18:15 PST8.86P  5,310P  
02/07/2015 18:30 PST8.86P  5,310P  
02/07/2015 18:45 PST8.88P  5,340P  
02/07/2015 19:00 PST8.87P  5,330P  
02/07/2015 19:15 PST8.89P  5,350P  
02/07/2015 19:30 PST8.89P  5,350P  
02/07/2015 19:45 PST8.89P  5,350P  
02/07/2015 20:00 PST8.91P  5,380P  
02/07/2015 20:15 PST8.90P  5,370P  
02/07/2015 20:30 PST8.92P  5,390P  
02/07/2015 20:45 PST8.93P  5,410P  
02/07/2015 21:00 PST8.92P  5,390P  
02/07/2015 21:15 PST8.94P  5,420P  
02/07/2015 21:30 PST8.92P  5,390P  
02/07/2015 21:45 PST8.94P  5,420P  
02/07/2015 22:00 PST8.93P  5,410P  
02/07/2015 22:15 PST8.93P  5,410P  
02/07/2015 22:30 PST8.95P  5,430P  
02/07/2015 22:45 PST8.95P  5,430P  
02/07/2015 23:00 PST8.94P  5,420P  
02/07/2015 23:15 PST8.96P  5,450P  
02/07/2015 23:30 PST8.95P  5,430P  
02/07/2015 23:45 PST8.94P  5,420P  
02/08/2015 00:00 PST8.96P  5,450P  
02/08/2015 00:15 PST8.95P  5,430P  
02/08/2015 00:30 PST8.96P  5,450P  
02/08/2015 00:45 PST8.94P  5,420P  
02/08/2015 01:00 PST8.96P  5,450P  
02/08/2015 01:15 PST8.97P  5,460P  
02/08/2015 01:30 PST8.95P  5,430P  
02/08/2015 01:45 PST8.95P  5,430P  
02/08/2015 02:00 PST8.97P  5,460P  
02/08/2015 02:15 PST8.96P  5,450P  
02/08/2015 02:30 PST8.97P  5,460P  
02/08/2015 02:45 PST8.95P  5,430P  
02/08/2015 03:00 PST8.95P  5,430P  
02/08/2015 03:15 PST8.96P  5,450P  
02/08/2015 03:30 PST8.95P  5,430P  
02/08/2015 03:45 PST8.96P  5,450P  
02/08/2015 04:00 PST8.95P  5,430P  
02/08/2015 04:15 PST8.94P  5,420P  
02/08/2015 04:30 PST8.95P  5,430P  
02/08/2015 04:45 PST8.94P  5,420P  
02/08/2015 05:00 PST8.94P  5,420P  
02/08/2015 05:15 PST8.95P  5,430P  
02/08/2015 05:30 PST8.95P  5,430P  
02/08/2015 05:45 PST8.95P  5,430P  
02/08/2015 06:00 PST8.96P  5,450P  
02/08/2015 06:15 PST8.94P  5,420P  
02/08/2015 06:30 PST8.95P  5,430P  
02/08/2015 06:45 PST8.95P  5,430P  
02/08/2015 07:00 PST8.95P  5,430P  
02/08/2015 07:15 PST8.95P  5,430P  
02/08/2015 07:30 PST8.95P  5,430P  
02/08/2015 07:45 PST8.95P  5,430P  
02/08/2015 08:00 PST8.94P  5,420P  
02/08/2015 08:15 PST8.93P  5,410P  
02/08/2015 08:30 PST8.94P  5,420P  
02/08/2015 08:45 PST8.95P  5,430P  
02/08/2015 09:00 PST8.95P  5,430P  
02/08/2015 09:15 PST8.94P  5,420P  
02/08/2015 09:30 PST8.93P  5,410P  
02/08/2015 09:45 PST8.94P  5,420P  
02/08/2015 10:00 PST8.95P  5,430P  
02/08/2015 10:15 PST8.95P  5,430P  
02/08/2015 10:30 PST8.95P  5,430P  
02/08/2015 10:45 PST8.94P  5,420P  
02/08/2015 11:00 PST8.95P  5,430P  
02/08/2015 11:15 PST8.94P  5,420P  
02/08/2015 11:30 PST8.94P  5,420P  
02/08/2015 11:45 PST8.94P  5,420P  
02/08/2015 12:00 PST8.94P  5,420P  
02/08/2015 12:15 PST8.94P  5,420P  
02/08/2015 12:30 PST8.94P  5,420P  
02/08/2015 12:45 PST8.94P  5,420P  
02/08/2015 13:00 PST8.94P  5,420P  
02/08/2015 13:15 PST8.94P  5,420P  
02/08/2015 13:30 PST8.95P  5,430P  
02/08/2015 13:45 PST8.94P  5,420P  
02/08/2015 14:00 PST8.95P  5,430P  
02/08/2015 14:15 PST8.94P  5,420P  
02/08/2015 14:30 PST8.94P  5,420P  
02/08/2015 14:45 PST8.95P  5,430P  
02/08/2015 15:00 PST8.94P  5,420P  
02/08/2015 15:15 PST8.94P  5,420P  
02/08/2015 15:30 PST8.95P  5,430P  
02/08/2015 15:45 PST8.95P  5,430P  
02/08/2015 16:00 PST8.93P  5,410P  
02/08/2015 16:15 PST8.94P  5,420P  
02/08/2015 16:30 PST8.93P  5,410P  
02/08/2015 16:45 PST8.95P  5,430P  
02/08/2015 17:00 PST8.95P  5,430P  
02/08/2015 17:15 PST8.95P  5,430P  
02/08/2015 17:30 PST8.95P  5,430P  
02/08/2015 17:45 PST8.94P  5,420P  
02/08/2015 18:00 PST8.94P  5,420P  
02/08/2015 18:15 PST8.95P  5,430P  
02/08/2015 18:30 PST8.95P  5,430P  
02/08/2015 18:45 PST8.93P  5,410P  
02/08/2015 19:00 PST8.95P  5,430P  
02/08/2015 19:15 PST8.96P  5,450P  
02/08/2015 19:30 PST8.95P  5,430P  
02/08/2015 19:45 PST8.95P  5,430P  
02/08/2015 20:00 PST8.94P  5,420P  
02/08/2015 20:15 PST8.95P  5,430P  
02/08/2015 20:30 PST8.94P  5,420P  
02/08/2015 20:45 PST8.97P  5,460P  
02/08/2015 21:00 PST8.96P  5,450P  
02/08/2015 21:15 PST8.96P  5,450P  
02/08/2015 21:30 PST8.96P  5,450P  
02/08/2015 21:45 PST8.97P  5,460P  
02/08/2015 22:00 PST8.96P  5,450P  
02/08/2015 22:15 PST8.98P  5,470P  
02/08/2015 22:30 PST8.98P  5,470P  
02/08/2015 22:45 PST8.99P  5,490P  
02/08/2015 23:00 PST8.97P  5,460P  
02/08/2015 23:15 PST8.99P  5,490P  
02/08/2015 23:30 PST8.99P  5,490P  
02/08/2015 23:45 PST9.00P  5,500P  
02/09/2015 00:00 PST9.00P  5,500P  
02/09/2015 00:15 PST9.00P  5,500P  
02/09/2015 00:30 PST9.00P  5,500P  
02/09/2015 00:45 PST9.00P  5,500P  
02/09/2015 01:00 PST9.00P  5,500P  
02/09/2015 01:15 PST9.01P  5,510P  
02/09/2015 01:30 PST9.02P  5,530P  
02/09/2015 01:45 PST9.01P  5,510P  
02/09/2015 02:00 PST9.02P  5,530P  
02/09/2015 02:15 PST9.01P  5,510P  
02/09/2015 02:30 PST9.02P  5,530P  
02/09/2015 02:45 PST9.01P  5,510P  
02/09/2015 03:00 PST9.01P  5,510P  
02/09/2015 03:15 PST9.01P  5,510P  
02/09/2015 03:30 PST9.01P  5,510P  
02/09/2015 03:45 PST9.03P  5,540P  
02/09/2015 04:00 PST9.01P  5,510P  
02/09/2015 04:15 PST9.03P  5,540P  
02/09/2015 04:30 PST9.03P  5,540P  
02/09/2015 04:45 PST9.03P  5,540P  
02/09/2015 05:00 PST9.04P  5,560P  
02/09/2015 05:15 PST9.03P  5,540P  
02/09/2015 05:30 PST9.01P  5,510P  
02/09/2015 05:45 PST9.02P  5,530P  
02/09/2015 06:00 PST9.03P  5,540P  
02/09/2015 06:15 PST9.04P  5,560P  
02/09/2015 06:30 PST9.03P  5,540P  
02/09/2015 06:45 PST9.04P  5,560P  
02/09/2015 07:00 PST9.05P  5,570P  
02/09/2015 07:15 PST9.05P  5,570P  
02/09/2015 07:30 PST9.05P  5,570P  
02/09/2015 07:45 PST9.07P  5,600P  
02/09/2015 08:00 PST9.06P  5,590P  
02/09/2015 08:15 PST9.06P  5,590P  
02/09/2015 08:30 PST9.07P  5,600P  
02/09/2015 08:45 PST9.08P  5,610P  
02/09/2015 09:00 PST9.09P  5,630P  
02/09/2015 09:15 PST9.08P  5,610P  
02/09/2015 09:30 PST9.09P  5,630P  
02/09/2015 09:45 PST9.10P  5,640P  
02/09/2015 10:00 PST9.11P  5,660P  
02/09/2015 10:15 PST9.13P  5,690P  
02/09/2015 10:30 PST9.13P  5,690P  
02/09/2015 10:45 PST9.13P  5,690P  
02/09/2015 11:00 PST9.12P  5,670P  
02/09/2015 11:15 PST9.14P  5,700P  
02/09/2015 11:30 PST9.15P  5,710P  
02/09/2015 11:45 PST9.16P  5,730P  
02/09/2015 12:00 PST9.17P  5,740P  
02/09/2015 12:15 PST9.18P  5,760P  
02/09/2015 12:30 PST9.18P  5,760P  
02/09/2015 12:45 PST9.19P  5,770P  
02/09/2015 13:00 PST9.21P  5,800P  
02/09/2015 13:15 PST9.21P  5,800P  
02/09/2015 13:30 PST9.24P  5,850P  
02/09/2015 13:45 PST9.24P  5,850P  
02/09/2015 14:00 PST9.26P  5,870P  
02/09/2015 14:15 PST9.28P  5,900P  
02/09/2015 14:30 PST9.30P  5,930P  
02/09/2015 14:45 PST9.30P  5,930P  
02/09/2015 15:00 PST9.33P  5,980P  
02/09/2015 15:15 PST9.34P  5,990P  
02/09/2015 15:30 PST9.36P  6,020P  
02/09/2015 15:45 PST9.37P  6,040P  
02/09/2015 16:00 PST9.37P  6,040P  
02/09/2015 16:15 PST9.39P  6,070P  
02/09/2015 16:30 PST9.41P  6,100P  
02/09/2015 16:45 PST9.41P  6,100P  
02/09/2015 17:00 PST9.42P  6,110P  
02/09/2015 17:15 PST9.44P  6,140P  
02/09/2015 17:30 PST9.45P  6,160P  
02/09/2015 17:45 PST9.44P  6,140P  
02/09/2015 18:00 PST9.47P  6,190P  
02/09/2015 18:15 PST9.49P  6,220P  
02/09/2015 18:30 PST9.49P  6,220P  
02/09/2015 18:45 PST9.48P  6,200P  
02/09/2015 19:00 PST9.48P  6,200P  
02/09/2015 19:15 PST9.48P  6,200P  
02/09/2015 19:30 PST9.49P  6,220P  
02/09/2015 19:45 PST9.49P  6,220P  
02/09/2015 20:00 PST9.50P  6,230P  
02/09/2015 20:15 PST9.51P  6,250P  
02/09/2015 20:30 PST9.51P  6,250P  
02/09/2015 20:45 PST9.50P  6,230P  
02/09/2015 21:00 PST9.53P  6,280P  
02/09/2015 21:15 PST9.56P  6,320P  
02/09/2015 21:30 PST9.52P  6,260P  
02/09/2015 21:45 PST9.55P  6,310P  
02/09/2015 22:00 PST9.54P  6,290P  
02/09/2015 22:15 PST9.56P  6,320P  
02/09/2015 22:30 PST9.57P  6,340P  
02/09/2015 22:45 PST9.57P  6,340P  
02/09/2015 23:00 PST9.59P  6,370P  
02/09/2015 23:15 PST9.56P  6,320P  
02/09/2015 23:30 PST9.59P  6,370P  
02/09/2015 23:45 PST9.58P  6,350P  
02/10/2015 00:00 PST9.59P  6,370P  
02/10/2015 00:15 PST9.59P  6,370P  
02/10/2015 00:30 PST9.60P  6,380P  
02/10/2015 00:45 PST9.60P  6,380P  
02/10/2015 01:00 PST9.60P  6,380P  
02/10/2015 01:15 PST9.62P  6,410P  
02/10/2015 01:30 PST9.60P  6,380P  
02/10/2015 01:45 PST9.61P  6,400P  
02/10/2015 02:00 PST9.61P  6,400P  
02/10/2015 02:15 PST9.60P  6,380P  
02/10/2015 02:30 PST9.61P  6,400P  
02/10/2015 02:45 PST9.62P  6,410P  
02/10/2015 03:00 PST9.63P  6,430P  
02/10/2015 03:15 PST9.62P  6,410P  
02/10/2015 03:30 PST9.61P  6,400P  
02/10/2015 03:45 PST9.62P  6,410P  
02/10/2015 04:00 PST9.63P  6,430P  
02/10/2015 04:15 PST9.63P  6,430P  
02/10/2015 04:30 PST9.64P  6,440P  
02/10/2015 04:45 PST9.64P  6,440P  
02/10/2015 05:00 PST9.65P  6,460P  
02/10/2015 05:15 PST9.63P  6,430P  
02/10/2015 05:30 PST9.64P  6,440P  
02/10/2015 05:45 PST9.64P  6,440P  
02/10/2015 06:00 PST9.64P  6,440P  
02/10/2015 06:15 PST9.63P  6,430P  
02/10/2015 06:30 PST9.65P  6,460P  
02/10/2015 06:45 PST9.63P  6,430P  
02/10/2015 07:00 PST9.65P  6,460P  
02/10/2015 07:15 PST9.64P  6,440P  
02/10/2015 07:30 PST9.64P  6,440P  
02/10/2015 07:45 PST9.65P  6,460P  
02/10/2015 08:00 PST9.65P  6,460P  
02/10/2015 08:15 PST9.66P  6,480P  
02/10/2015 08:30 PST9.66P  6,480P  
02/10/2015 08:45 PST9.66P  6,480P  
02/10/2015 09:00 PST9.66P  6,480P  
02/10/2015 09:15 PST9.67P  6,490P  
02/10/2015 09:30 PST9.66P  6,480P  
02/10/2015 09:45 PST9.67P  6,490P  
02/10/2015 10:00 PST9.68P  6,510P  
02/10/2015 10:15 PST9.67P  6,490P  
02/10/2015 10:30 PST9.68P  6,510P  
02/10/2015 10:45 PST9.67P  6,490P  
02/10/2015 11:00 PST9.67P  6,490P  
02/10/2015 11:15 PST9.68P  6,510P  
02/10/2015 11:30 PST9.68P  6,510P  
02/10/2015 11:45 PST9.68P  6,510P  
02/10/2015 12:00 PST9.69P  6,520P  
02/10/2015 12:15 PST9.69P  6,520P  
02/10/2015 12:30 PST9.69P  6,520P  
02/10/2015 12:45 PST9.70P  6,540P  
02/10/2015 13:00 PST9.69P  6,520P  
02/10/2015 13:15 PST9.70P  6,540P  
02/10/2015 13:30 PST9.70P  6,540P  
02/10/2015 13:45 PST9.70P  6,540P  
02/10/2015 14:00 PST9.69P  6,520P  
02/10/2015 14:15 PST9.70P  6,540P  
02/10/2015 14:30 PST9.72P  6,570P  
02/10/2015 14:45 PST9.71P  6,550P  
02/10/2015 15:00 PST9.71P  6,550P  
02/10/2015 15:15 PST9.73P  6,580P  
02/10/2015 15:30 PST9.73P  6,580P  
02/10/2015 15:45 PST9.73P  6,580P  
02/10/2015 16:00 PST9.73P  6,580P  
02/10/2015 16:15 PST9.73P  6,580P  
02/10/2015 16:30 PST9.74P  6,600P  
02/10/2015 16:45 PST9.72P  6,570P  
02/10/2015 17:00 PST9.73P  6,580P  
02/10/2015 17:15 PST9.75P  6,610P  
02/10/2015 17:30 PST9.75P  6,610P  
02/10/2015 17:45 PST9.74P  6,600P  
02/10/2015 18:00 PST9.75P  6,610P  
02/10/2015 18:15 PST9.76P  6,630P  
02/10/2015 18:30 PST9.76P  6,630P  
02/10/2015 18:45 PST9.78P  6,660P  
02/10/2015 19:00 PST9.78P  6,660P  
02/10/2015 19:15 PST9.77P  6,650P  
02/10/2015 19:30 PST9.78P  6,660P  
02/10/2015 19:45 PST9.78P  6,660P  
02/10/2015 20:00 PST9.77P  6,650P  
02/10/2015 20:15 PST9.78P  6,660P  
02/10/2015 20:30 PST9.79P  6,680P  
02/10/2015 20:45 PST9.79P  6,680P  
02/10/2015 21:00 PST9.80P  6,690P  
02/10/2015 21:15 PST9.79P  6,680P  
02/10/2015 21:30 PST9.80P  6,690P  
02/10/2015 21:45 PST9.79P  6,680P  
02/10/2015 22:00 PST9.80P  6,690P  
02/10/2015 22:15 PST9.82P  6,720P  
02/10/2015 22:30 PST9.82P  6,720P  
02/10/2015 22:45 PST9.81P  6,710P  
02/10/2015 23:00 PST9.81P  6,710P  
02/10/2015 23:15 PST9.82P  6,720P  
02/10/2015 23:30 PST9.81P  6,710P  
02/10/2015 23:45 PST9.83P  6,740P  
02/11/2015 00:00 PST9.83P  6,740P  
02/11/2015 00:15 PST9.82P  6,720P  
02/11/2015 00:30 PST9.83P  6,740P  
02/11/2015 00:45 PST9.85P  6,770P  
02/11/2015 01:00 PST9.85P  6,770P  
02/11/2015 01:15 PST9.82P  6,720P  
02/11/2015 01:30 PST9.77P  6,650P  
02/11/2015 01:45 PST9.76P  6,630P  
02/11/2015 02:00 PST9.75P  6,610P  
02/11/2015 02:15 PST9.78P  6,660P  
02/11/2015 02:30 PST9.80P  6,690P  
02/11/2015 02:45 PST9.80P  6,690P  
02/11/2015 03:00 PST9.79P  6,680P  
02/11/2015 03:15 PST9.82P  6,720P  
02/11/2015 03:30 PST9.81P  6,710P  
02/11/2015 03:45 PST9.82P  6,720P  
02/11/2015 04:00 PST9.84P  6,760P  
02/11/2015 04:15 PST9.85P  6,770P  
02/11/2015 04:30 PST9.85P  6,770P  
02/11/2015 04:45 PST9.86P  6,790P  
02/11/2015 05:00 PST9.86P  6,790P  
02/11/2015 05:15 PST9.85P  6,770P  
02/11/2015 05:30 PST9.86P  6,790P  
02/11/2015 05:45 PST9.87P  6,800P  
02/11/2015 06:00 PST9.88P  6,820P  
02/11/2015 06:15 PST9.88P  6,820P  
02/11/2015 06:30 PST9.88P  6,820P  
02/11/2015 06:45 PST9.89P  6,830P  
02/11/2015 07:00 PST9.89P  6,830P  
02/11/2015 07:15 PST9.89P  6,830P  
02/11/2015 07:30 PST9.89P  6,830P  
02/11/2015 07:45 PST9.88P  6,820P  
02/11/2015 08:00 PST9.90P  6,850P  
02/11/2015 08:15 PST9.91P  6,870P  
02/11/2015 08:30 PST9.90P  6,850P  
02/11/2015 08:45 PST9.92P  6,880P  
02/11/2015 09:00 PST9.92P  6,880P  
02/11/2015 09:15 PST9.90P  6,850P  
02/11/2015 09:30 PST9.92P  6,880P  
02/11/2015 09:45 PST9.91P  6,870P  
02/11/2015 10:00 PST9.92P  6,880P  
02/11/2015 10:15 PST9.92P  6,880P  
02/11/2015 10:30 PST9.92P  6,880P  
02/11/2015 10:45 PST9.93P  6,900P  
02/11/2015 11:00 PST9.93P  6,900P  
02/11/2015 11:15 PST9.94P  6,910P  
02/11/2015 11:30 PST9.94P  6,910P  
02/11/2015 11:45 PST9.94P  6,910P  
02/11/2015 12:00 PST9.95P  6,930P  
02/11/2015 12:15 PST9.96P  6,950P  
02/11/2015 12:30 PST9.95P  6,930P  
02/11/2015 12:45 PST9.95P  6,930P  
02/11/2015 13:00 PST9.95P  6,930P  
02/11/2015 13:15 PST9.96P  6,950P  
02/11/2015 13:30 PST9.95P  6,930P  
02/11/2015 13:45 PST9.94P  6,910P  
02/11/2015 14:00 PST9.96P  6,950P  
02/11/2015 14:15 PST9.96P  6,950P  
02/11/2015 14:30 PST9.97P  6,960P  
02/11/2015 14:45 PST9.96P  6,950P  
02/11/2015 15:00 PST9.97P  6,960P  
02/11/2015 15:15 PST9.97P  6,960P  
02/11/2015 15:30 PST9.97P  6,960P  
02/11/2015 15:45 PST9.98P  6,980P  
02/11/2015 16:00 PST9.98P  6,980P  
02/11/2015 16:15 PST9.97P  6,960P  
02/11/2015 16:30 PST9.98P  6,980P  
02/11/2015 16:45 PST9.99P  6,990P  
02/11/2015 17:00 PST9.98P  6,980P  
02/11/2015 17:15 PST9.97P  6,960P  
02/11/2015 17:30 PST9.98P  6,980P  
02/11/2015 17:45 PST9.99P  6,990P  
02/11/2015 18:00 PST10.00P  7,010P  
02/11/2015 18:15 PST9.98P  6,980P  
02/11/2015 18:30 PST9.98P  6,980P  
02/11/2015 18:45 PST9.98P  6,980P  
02/11/2015 19:00 PST10.00P  7,010P  
02/11/2015 19:15 PST9.98P  6,980P  
02/11/2015 19:30 PST10.01P  7,030P  
02/11/2015 19:45 PST10.00P  7,010P  
02/11/2015 20:00 PST10.00P  7,010P  
02/11/2015 20:15 PST10.00P  7,010P  
02/11/2015 20:30 PST10.00P  7,010P  
02/11/2015 20:45 PST10.02P  7,040P  
02/11/2015 21:00 PST10.01P  7,030P  
02/11/2015 21:15 PST10.01P  7,030P  
02/11/2015 21:30 PST10.02P  7,040P  
02/11/2015 21:45 PST10.01P  7,030P  
02/11/2015 22:00 PST10.02P  7,040P  
02/11/2015 22:15 PST9.98P  6,980P  
02/11/2015 22:30 PST10.01P  7,030P  
02/11/2015 22:45 PST9.97P  6,960P  
02/11/2015 23:00 PST10.01P  7,030P  
02/11/2015 23:15 PST10.00P  7,010P  
02/11/2015 23:30 PST10.00P  7,010P  
02/11/2015 23:45 PST10.01P  7,030P  
02/12/2015 00:00 PST10.01P  7,030P  
02/12/2015 00:15 PST10.01P  7,030P  
02/12/2015 00:30 PST10.00P  7,010P  
02/12/2015 00:45 PST10.02P  7,040P  
02/12/2015 01:00 PST10.02P  7,040P  
02/12/2015 01:15 PST10.03P  7,060P  
02/12/2015 01:30 PST10.02P  7,040P  
02/12/2015 01:45 PST10.02P  7,040P  
02/12/2015 02:00 PST10.04P  7,070P  
02/12/2015 02:15 PST10.04P  7,070P  
02/12/2015 02:30 PST10.03P  7,060P  
02/12/2015 02:45 PST10.03P  7,060P  
02/12/2015 03:00 PST10.04P  7,070P  
02/12/2015 03:15 PST10.03P  7,060P  
02/12/2015 03:30 PST10.03P  7,060P  
02/12/2015 03:45 PST10.04P  7,070P  
02/12/2015 04:00 PST10.04P  7,070P  
02/12/2015 04:15 PST10.04P  7,070P  
02/12/2015 04:30 PST10.04P  7,070P  
02/12/2015 04:45 PST10.02P  7,040P  
02/12/2015 05:00 PST10.05P  7,090P  
02/12/2015 05:15 PST10.04P  7,070P  
02/12/2015 05:30 PST10.04P  7,070P  
02/12/2015 05:45 PST10.05P  7,090P  
02/12/2015 06:00 PST10.04P  7,070P  
02/12/2015 06:15 PST10.03P  7,060P  
02/12/2015 06:30 PST10.04P  7,070P  
02/12/2015 06:45 PST10.05P  7,090P  
02/12/2015 07:00 PST10.04P  7,070P  
02/12/2015 07:15 PST10.03P  7,060P  
02/12/2015 07:30 PST10.05P  7,090P  
02/12/2015 07:45 PST10.04P  7,070P  
02/12/2015 08:00 PST10.05P  7,090P  
02/12/2015 08:15 PST10.05P  7,090P  
02/12/2015 08:30 PST10.06P  7,100P  
02/12/2015 08:45 PST10.06P  7,100P  
02/12/2015 09:00 PST10.05P  7,090P  
02/12/2015 09:15 PST10.06P  7,100P  
02/12/2015 09:30 PST10.04P  7,070P  
02/12/2015 09:45 PST10.06P  7,100P  
02/12/2015 10:00 PST10.07P  7,120P  
02/12/2015 10:15 PST10.05P  7,090P  
02/12/2015 10:30 PST10.05P  7,090P  
02/12/2015 10:45 PST10.05P  7,090P  
02/12/2015 11:00 PST10.05P  7,090P  
02/12/2015 11:15 PST10.06P  7,100P  
02/12/2015 11:30 PST10.07P  7,120P  
02/12/2015 11:45 PST10.05P  7,090P  
02/12/2015 12:00 PST10.08P  7,140P  
02/12/2015 12:15 PST10.08P  7,140P  
02/12/2015 12:30 PST10.07P  7,120P  
02/12/2015 12:45 PST10.07P  7,120P  
02/12/2015 13:00 PST10.06P  7,100P  
02/12/2015 13:15 PST10.06P  7,100P  
02/12/2015 13:30 PST10.07P  7,120P  
02/12/2015 13:45 PST10.05P  7,090P  
02/12/2015 14:00 PST10.06P  7,100P  
02/12/2015 14:15 PST10.08P  7,140P  
02/12/2015 14:30 PST10.05P  7,090P  
02/12/2015 14:45 PST10.08P  7,140P  
02/12/2015 15:00 PST10.07P  7,120P  
02/12/2015 15:15 PST10.06P  7,100P  
02/12/2015 15:30 PST10.05P  7,090P  
02/12/2015 15:45 PST10.04P  7,070P  
02/12/2015 16:00 PST10.07P  7,120P  
02/12/2015 16:15 PST10.07P  7,120P  
02/12/2015 16:30 PST10.05P  7,090P  
02/12/2015 16:45 PST10.06P  7,100P  
02/12/2015 17:00 PST10.07P  7,120P  
02/12/2015 17:15 PST10.06P  7,100P  
02/12/2015 17:30 PST10.05P  7,090P  
02/12/2015 17:45 PST10.06P  7,100P  
02/12/2015 18:00 PST10.07P  7,120P  
02/12/2015 18:15 PST10.04P  7,070P  
02/12/2015 18:30 PST10.06P  7,100P  
02/12/2015 18:45 PST10.08P  7,140P  
02/12/2015 19:00 PST10.04P  7,070P  
02/12/2015 19:15 PST10.05P  7,090P  
02/12/2015 19:30 PST10.06P  7,100P  
02/12/2015 19:45 PST10.05P  7,090P  
02/12/2015 20:00 PST10.06P  7,100P  
02/12/2015 20:15 PST10.04P  7,070P  
02/12/2015 20:30 PST10.06P  7,100P  
02/12/2015 20:45 PST10.07P  7,120P  
02/12/2015 21:00 PST10.05P  7,090P  
02/12/2015 21:15 PST10.06P  7,100P  
02/12/2015 21:30 PST10.05P  7,090P  
02/12/2015 21:45 PST10.03P  7,060P  
02/12/2015 22:00 PST10.05P  7,090P  
02/12/2015 22:15 PST10.05P  7,090P  
02/12/2015 22:30 PST10.07P  7,120P  
02/12/2015 22:45 PST10.06P  7,100P  
02/12/2015 23:00 PST10.02P  7,040P  
02/12/2015 23:15 PST10.02P  7,040P  
02/12/2015 23:30 PST10.02P  7,040P  
02/12/2015 23:45 PST10.02P  7,040P  
02/13/2015 00:00 PST10.01P  7,030P  
02/13/2015 00:15 PST10.02P  7,040P  
02/13/2015 00:30 PST10.01P  7,030P  
02/13/2015 00:45 PST10.03P  7,060P  
02/13/2015 01:00 PST10.02P  7,040P  
02/13/2015 01:15 PST10.03P  7,060P  
02/13/2015 01:30 PST10.03P  7,060P  
02/13/2015 01:45 PST10.04P  7,070P  
02/13/2015 02:00 PST10.03P  7,060P  
02/13/2015 02:15 PST10.03P  7,060P  
02/13/2015 02:30 PST10.03P  7,060P  
02/13/2015 02:45 PST10.04P  7,070P  
02/13/2015 03:00 PST10.02P  7,040P  
02/13/2015 03:15 PST10.02P  7,040P  
02/13/2015 03:30 PST10.02P  7,040P  
02/13/2015 03:45 PST10.00P  7,010P  
02/13/2015 04:00 PST10.02P  7,040P  
02/13/2015 04:15 PST10.00P  7,010P  
02/13/2015 04:30 PST10.01P  7,030P  
02/13/2015 04:45 PST10.03P  7,060P  
02/13/2015 05:00 PST10.03P  7,060P  
02/13/2015 05:15 PST10.01P  7,030P  
02/13/2015 05:30 PST10.01P  7,030P  
02/13/2015 05:45 PST10.02P  7,040P  
02/13/2015 06:00 PST10.00P  7,010P  
02/13/2015 06:15 PST10.00P  7,010P  
02/13/2015 06:30 PST10.01P  7,030P  
02/13/2015 06:45 PST10.00P  7,010P  
02/13/2015 07:00 PST10.01P  7,030P  
02/13/2015 07:15 PST10.00P  7,010P  
02/13/2015 07:30 PST9.99P  6,990P  
02/13/2015 07:45 PST10.01P  7,030P  
02/13/2015 08:00 PST10.01P  7,030P  
02/13/2015 08:15 PST10.01P  7,030P  
02/13/2015 08:30 PST9.99P  6,990P  
02/13/2015 08:45 PST10.00P  7,010P  
02/13/2015 09:00 PST9.99P  6,990P  
02/13/2015 09:15 PST10.00P  7,010P  
02/13/2015 09:30 PST10.01P  7,030P  
02/13/2015 09:45 PST9.98P  6,980P  
02/13/2015 10:00 PST10.01P  7,030P  
02/13/2015 10:15 PST10.00P  7,010P  
02/13/2015 10:30 PST10.00P  7,010P  
02/13/2015 10:45 PST10.00P  7,010P  
02/13/2015 11:00 PST9.99P  6,990P  
02/13/2015 11:15 PST10.00P  7,010P  
02/13/2015 11:30 PST9.99P  6,990P  
02/13/2015 11:45 PST9.98P  6,980P  
02/13/2015 12:00 PST9.99P  6,990P  
02/13/2015 12:15 PST9.98P  6,980P  
02/13/2015 12:30 PST9.98P  6,980P  
02/13/2015 12:45 PST9.98P  6,980P  
02/13/2015 13:00 PST9.98P  6,980P  
02/13/2015 13:15 PST9.98P  6,980P  
02/13/2015 13:30 PST9.99P  6,990P  
02/13/2015 13:45 PST9.97P  6,960P  
02/13/2015 14:00 PST9.96P  6,950P  
02/13/2015 14:15 PST9.98P  6,980P  
02/13/2015 14:30 PST9.98P  6,980P  
02/13/2015 14:45 PST9.98P  6,980P  
02/13/2015 15:00 PST9.99P  6,990P  
02/13/2015 15:15 PST9.96P  6,950P  
02/13/2015 15:30 PST9.97P  6,960P  
02/13/2015 15:45 PST9.96P  6,950P  
02/13/2015 16:00 PST9.98P  6,980P  
02/13/2015 16:15 PST9.95P  6,930P  
02/13/2015 16:30 PST9.96P  6,950P  
02/13/2015 16:45 PST9.96P  6,950P  
02/13/2015 17:00 PST9.95P  6,930P  
02/13/2015 17:15 PST9.95P  6,930P  
02/13/2015 17:30 PST9.98P  6,980P  
02/13/2015 17:45 PST9.95P  6,930P  
02/13/2015 18:00 PST9.94P  6,910P  
02/13/2015 18:15 PST9.94P  6,910P  
02/13/2015 18:30 PST9.93P  6,900P  
02/13/2015 18:45 PST9.94P  6,910P  
02/13/2015 19:00 PST9.94P  6,910P  
02/13/2015 19:15 PST9.92P  6,880P  
02/13/2015 19:30 PST9.94P  6,910P  
02/13/2015 19:45 PST9.92P  6,880P  
02/13/2015 20:00 PST9.92P  6,880P  
02/13/2015 20:15 PST9.93P  6,900P  
02/13/2015 20:30 PST9.93P  6,900P  
02/13/2015 20:45 PST9.90P  6,850P  
02/13/2015 21:00 PST9.92P  6,880P  
02/13/2015 21:15 PST9.90P  6,850P  
02/13/2015 21:30 PST9.93P  6,900P  
02/13/2015 21:45 PST9.91P  6,870P  
02/13/2015 22:00 PST9.90P  6,850P  
02/13/2015 22:15 PST9.91P  6,870P  
02/13/2015 22:30 PST9.90P  6,850P  
02/13/2015 22:45 PST9.91P  6,870P  
02/13/2015 23:00 PST9.90P  6,850P  
02/13/2015 23:15 PST9.88P  6,820P  
02/13/2015 23:30 PST9.90P  6,850P  
02/13/2015 23:45 PST9.89P  6,830P  
02/14/2015 00:00 PST9.89P  6,830P  
02/14/2015 00:15 PST9.88P  6,820P  
02/14/2015 00:30 PST9.88P  6,820P  
02/14/2015 00:45 PST9.89P  6,830P  
02/14/2015 01:00 PST9.87P  6,800P  
02/14/2015 01:15 PST9.88P  6,820P  
02/14/2015 01:30 PST9.87P  6,800P  
02/14/2015 01:45 PST9.86P  6,790P  
02/14/2015 02:00 PST9.87P  6,800P  
02/14/2015 02:15 PST9.86P  6,790P  
02/14/2015 02:30 PST9.86P  6,790P  
02/14/2015 02:45 PST9.86P  6,790P  
02/14/2015 03:00 PST9.85P  6,770P  
02/14/2015 03:15 PST9.85P  6,770P  
02/14/2015 03:30 PST9.84P  6,760P  
02/14/2015 03:45 PST9.85P  6,770P  
02/14/2015 04:00 PST9.85P  6,770P  
02/14/2015 04:15 PST9.85P  6,770P  
02/14/2015 04:30 PST9.84P  6,760P  
02/14/2015 04:45 PST9.83P  6,740P  
02/14/2015 05:00 PST9.83P  6,740P  
02/14/2015 05:15 PST9.83P  6,740P  
02/14/2015 05:30 PST9.82P  6,720P  
02/14/2015 05:45 PST9.83P  6,740P  
02/14/2015 06:00 PST9.81P  6,710P  
02/14/2015 06:15 PST9.80P  6,690P  
02/14/2015 06:30 PST9.81P  6,710P  
02/14/2015 06:45 PST9.80P  6,690P  
02/14/2015 07:00 PST9.79P  6,680P  
02/14/2015 07:15 PST9.81P  6,710P  
02/14/2015 07:30 PST9.81P  6,710P  
02/14/2015 07:45 PST9.79P  6,680P  
02/14/2015 08:00 PST9.79P  6,680P  
02/14/2015 08:15 PST9.80P  6,690P  
02/14/2015 08:30 PST9.79P  6,680P  
02/14/2015 08:45 PST9.79P  6,680P  
02/14/2015 09:00 PST9.79P  6,680P  
02/14/2015 09:15 PST9.79P  6,680P  
02/14/2015 09:30 PST9.78P  6,660P  
02/14/2015 09:45 PST9.78P  6,660P  
02/14/2015 10:00 PST9.77P  6,650P  
02/14/2015 10:15 PST9.76P  6,630P  
02/14/2015 10:30 PST9.77P  6,650P  
02/14/2015 10:45 PST9.75P  6,610P  
02/14/2015 11:00 PST9.75P  6,610P  
02/14/2015 11:15 PST9.75P  6,610P  
02/14/2015 11:30 PST9.75P  6,610P  
02/14/2015 11:45 PST9.75P  6,610P  
02/14/2015 12:00 PST9.75P  6,610P  
02/14/2015 12:15 PST9.74P  6,600P  
02/14/2015 12:30 PST9.75P  6,610P  
02/14/2015 12:45 PST9.74P  6,600P  
02/14/2015 13:00 PST9.74P  6,600P  
02/14/2015 13:15 PST9.74P  6,600P  
02/14/2015 13:30 PST9.74P  6,600P  
02/14/2015 13:45 PST9.74P  6,600P  
02/14/2015 14:00 PST9.72P  6,570P  
02/14/2015 14:15 PST9.73P  6,580P  
02/14/2015 14:30 PST9.73P  6,580P  
02/14/2015 14:45 PST9.72P  6,570P  
02/14/2015 15:00 PST9.73P  6,580P  
02/14/2015 15:15 PST9.72P  6,570P  
02/14/2015 15:30 PST9.72P  6,570P  
02/14/2015 15:45 PST9.71P  6,550P  
02/14/2015 16:00 PST9.70P  6,540P  
02/14/2015 16:15 PST9.70P  6,540P  
02/14/2015 16:30 PST9.72P  6,570P  
02/14/2015 16:45 PST9.70P  6,540P  
02/14/2015 17:00 PST9.69P  6,520P  
02/14/2015 17:15 PST9.69P  6,520P  
02/14/2015 17:30 PST9.70P  6,540P  
02/14/2015 17:45 PST9.69P  6,520P  
02/14/2015 18:00 PST9.69P  6,520P  
02/14/2015 18:15 PST9.67P  6,490P  
02/14/2015 18:30 PST9.68P  6,510P  
02/14/2015 18:45 PST9.68P  6,510P  
02/14/2015 19:00 PST9.66P  6,480P  
02/14/2015 19:15 PST9.66P  6,480P  
02/14/2015 19:30 PST9.67P  6,490P  
02/14/2015 19:45 PST9.65P  6,460P  
02/14/2015 20:00 PST9.68P  6,510P  
02/14/2015 20:15 PST9.66P  6,480P  
02/14/2015 20:30 PST9.65P  6,460P  
02/14/2015 20:45 PST9.65P  6,460P  
02/14/2015 21:00 PST9.63P  6,430P  
02/14/2015 21:15 PST9.64P  6,440P  
02/14/2015 21:30 PST9.64P  6,440P  
02/14/2015 21:45 PST9.62P  6,410P  
02/14/2015 22:00 PST9.63P  6,430P  
02/14/2015 22:15 PST9.64P  6,440P  
02/14/2015 22:30 PST9.63P  6,430P  
02/14/2015 22:45 PST9.62P  6,410P  
02/14/2015 23:00 PST9.62P  6,410P  
02/14/2015 23:15 PST9.61P  6,400P  
02/14/2015 23:30 PST9.61P  6,400P  
02/14/2015 23:45 PST9.61P  6,400P  
02/15/2015 00:00 PST9.60P  6,380P  
02/15/2015 00:15 PST9.60P  6,380P  
02/15/2015 00:30 PST9.59P  6,370P  
02/15/2015 00:45 PST9.57P  6,340P  
02/15/2015 01:00 PST9.59P  6,370P  
02/15/2015 01:15 PST9.60P  6,380P  
02/15/2015 01:30 PST9.59P  6,370P  
02/15/2015 01:45 PST9.58P  6,350P  
02/15/2015 02:00 PST9.56P  6,320P  
02/15/2015 02:15 PST9.58P  6,350P  
02/15/2015 02:30 PST9.56P  6,320P  
02/15/2015 02:45 PST9.55P  6,310P  
02/15/2015 03:00 PST9.56P  6,320P  
02/15/2015 03:15 PST9.55P  6,310P  
02/15/2015 03:30 PST9.56P  6,320P  
02/15/2015 03:45 PST9.54P  6,290P  
02/15/2015 04:00 PST9.53P  6,280P  
02/15/2015 04:15 PST9.52P  6,260P  
02/15/2015 04:30 PST9.54P  6,290P  
02/15/2015 04:45 PST9.52P  6,260P  
02/15/2015 05:00 PST9.53P  6,280P  
02/15/2015 05:15 PST9.51P  6,250P  
02/15/2015 05:30 PST9.52P  6,260P  
02/15/2015 05:45 PST9.51P  6,250P  
02/15/2015 06:00 PST9.50P  6,230P  
02/15/2015 06:15 PST9.51P  6,250P  
02/15/2015 06:30 PST9.50P  6,230P  
02/15/2015 06:45 PST9.48P  6,200P  
02/15/2015 07:00 PST9.49P  6,220P  
02/15/2015 07:15 PST9.48P  6,200P  
02/15/2015 07:30 PST9.49P  6,220P  
02/15/2015 07:45 PST9.47P  6,190P  
02/15/2015 08:00 PST9.46P  6,170P  
02/15/2015 08:15 PST9.46P  6,170P  
02/15/2015 08:30 PST9.47P  6,190P  
02/15/2015 08:45 PST9.47P  6,190P  
02/15/2015 09:00 PST9.47P  6,190P  
02/15/2015 09:15 PST9.46P  6,170P  
02/15/2015 09:30 PST9.46P  6,170P  
02/15/2015 09:45 PST9.44P  6,140P  
02/15/2015 10:00 PST9.43P  6,130P  
02/15/2015 10:15 PST9.44P  6,140P  
02/15/2015 10:30 PST9.43P  6,130P  
02/15/2015 10:45 PST9.43P  6,130P  
02/15/2015 11:00 PST9.43P  6,130P  
02/15/2015 11:15 PST9.43P  6,130P  
02/15/2015 11:30 PST9.42P  6,110P  
02/15/2015 11:45 PST9.43P  6,130P  
02/15/2015 12:00 PST9.41P  6,100P  
02/15/2015 12:15 PST9.41P  6,100P  
02/15/2015 12:30 PST9.40P  6,080P  
02/15/2015 12:45 PST9.42P  6,110P  
02/15/2015 13:00 PST9.40P  6,080P  
02/15/2015 13:15 PST9.40P  6,080P  
02/15/2015 13:30 PST9.39P  6,070P  
02/15/2015 13:45 PST9.39P  6,070P  
02/15/2015 14:00 PST9.38P  6,050P  
02/15/2015 14:15 PST9.39P  6,070P  
02/15/2015 14:30 PST9.38P  6,050P  
02/15/2015 14:45 PST9.38P  6,050P  
02/15/2015 15:00 PST9.38P  6,050P  
02/15/2015 15:15 PST9.38P  6,050P  
02/15/2015 15:30 PST9.37P  6,040P  
02/15/2015 15:45 PST9.37P  6,040P  
02/15/2015 16:00 PST9.37P  6,040P  
02/15/2015 16:15 PST9.37P  6,040P  
02/15/2015 16:30 PST9.36P  6,020P  
02/15/2015 16:45 PST9.36P  6,020P  
02/15/2015 17:00 PST9.35P  6,010P  
02/15/2015 17:15 PST9.34P  5,990P  
02/15/2015 17:30 PST9.35P  6,010P  
02/15/2015 17:45 PST9.35P  6,010P  
02/15/2015 18:00 PST9.33P  5,980P  
02/15/2015 18:15 PST9.33P  5,980P  
02/15/2015 18:30 PST9.32P  5,960P  
02/15/2015 18:45 PST9.32P  5,960P  
02/15/2015 19:00 PST9.32P  5,960P  
02/15/2015 19:15 PST9.32P  5,960P  
02/15/2015 19:30 PST9.31P  5,950P  
02/15/2015 19:45 PST9.30P  5,930P  
02/15/2015 20:00 PST9.30P  5,930P  
02/15/2015 20:15 PST9.29P  5,920P  
02/15/2015 20:30 PST9.29P  5,920P  
02/15/2015 20:45 PST9.28P  5,900P  
02/15/2015 21:00 PST9.27P  5,890P  
02/15/2015 21:15 PST9.27P  5,890P  
02/15/2015 21:30 PST9.27P  5,890P  
02/15/2015 21:45 PST9.27P  5,890P  
02/15/2015 22:00 PST9.26P  5,870P  
02/15/2015 22:15 PST9.26P  5,870P  
02/15/2015 22:30 PST9.26P  5,870P  
02/15/2015 22:45 PST9.24P  5,850P  
02/15/2015 23:00 PST9.23P  5,830P  
02/15/2015 23:15 PST9.25P  5,860P  
02/15/2015 23:30 PST9.24P  5,850P  
02/15/2015 23:45 PST9.23P  5,830P  
02/16/2015 00:00 PST9.23P  5,830P  
02/16/2015 00:15 PST9.21P  5,800P  
02/16/2015 00:30 PST9.21P  5,800P  
02/16/2015 00:45 PST9.22P  5,820P  
02/16/2015 01:00 PST9.20P  5,790P  
02/16/2015 01:15 PST9.22P  5,820P  
02/16/2015 01:30 PST9.21P  5,800P  
02/16/2015 01:45 PST9.20P  5,790P  
02/16/2015 02:00 PST9.19P  5,770P  
02/16/2015 02:15 PST9.20P  5,790P  
02/16/2015 02:30 PST9.18P  5,760P  
02/16/2015 02:45 PST9.18P  5,760P  
02/16/2015 03:00 PST9.17P  5,740P  
02/16/2015 03:15 PST9.17P  5,740P  
02/16/2015 03:30 PST9.16P  5,730P  
02/16/2015 03:45 PST9.16P  5,730P  
02/16/2015 04:00 PST9.15P  5,710P  
02/16/2015 04:15 PST9.15P  5,710P  
02/16/2015 04:30 PST9.15P  5,710P  
02/16/2015 04:45 PST9.14P  5,700P  
02/16/2015 05:00 PST9.15P  5,710P  
02/16/2015 05:15 PST9.12P  5,670P  
02/16/2015 05:30 PST9.12P  5,670P  
02/16/2015 05:45 PST9.13P  5,690P  
02/16/2015 06:00 PST9.13P  5,690P  
02/16/2015 06:15 PST9.11P  5,660P  
02/16/2015 06:30 PST9.09P  5,630P  
02/16/2015 06:45 PST9.11P  5,660P  
02/16/2015 07:00 PST9.10P  5,640P  
02/16/2015 07:15 PST9.09P  5,630P  
02/16/2015 07:30 PST9.09P  5,630P  
02/16/2015 07:45 PST9.08P  5,610P  
02/16/2015 08:00 PST9.08P  5,610P  
02/16/2015 08:15 PST9.08P  5,610P  
02/16/2015 08:30 PST9.07P  5,600P  
02/16/2015 08:45 PST9.06P  5,590P  
02/16/2015 09:00 PST9.06P  5,590P  
02/16/2015 09:15 PST9.05P  5,570P  
02/16/2015 09:30 PST9.05P  5,570P  
02/16/2015 09:45 PST9.04P  5,560P  
02/16/2015 10:00 PST9.04P  5,560P  
02/16/2015 10:15 PST9.05P  5,570P  
02/16/2015 10:30 PST9.04P  5,560P  
02/16/2015 10:45 PST9.03P  5,540P  
02/16/2015 11:00 PST9.04P  5,560P  
02/16/2015 11:15 PST9.03P  5,540P  
02/16/2015 11:30 PST9.01P  5,510P  
02/16/2015 11:45 PST9.02P  5,530P  
02/16/2015 12:00 PST9.01P  5,510P  
02/16/2015 12:15 PST9.01P  5,510P  
02/16/2015 12:30 PST9.01P  5,510P  
02/16/2015 12:45 PST8.99P  5,490P  
02/16/2015 13:00 PST9.00P  5,500P  
02/16/2015 13:15 PST8.99P  5,490P  
02/16/2015 13:30 PST8.97P  5,460P  
02/16/2015 13:45 PST8.98P  5,470P  
02/16/2015 14:00 PST8.98P  5,470P  
02/16/2015 14:15 PST8.98P  5,470P  
02/16/2015 14:30 PST8.97P  5,460P  
02/16/2015 14:45 PST8.96P  5,450P  
02/16/2015 15:00 PST8.96P  5,450P  
02/16/2015 15:15 PST8.95P  5,430P  
02/16/2015 15:30 PST8.94P  5,420P  
02/16/2015 15:45 PST8.94P  5,420P  
02/16/2015 16:00 PST8.95P  5,430P  
02/16/2015 16:15 PST8.92P  5,390P  
02/16/2015 16:30 PST8.93P  5,410P  
02/16/2015 16:45 PST8.92P  5,390P  
02/16/2015 17:00 PST8.91P  5,380P  
02/16/2015 17:15 PST8.90P  5,370P  
02/16/2015 17:30 PST8.91P  5,380P  
02/16/2015 17:45 PST8.90P  5,370P  
02/16/2015 18:00 PST8.91P  5,380P  
02/16/2015 18:15 PST8.88P  5,340P  
02/16/2015 18:30 PST8.89P  5,350P  
02/16/2015 18:45 PST8.88P  5,340P  
02/16/2015 19:00 PST8.87P  5,330P  
02/16/2015 19:15 PST8.86P  5,310P  
02/16/2015 19:30 PST8.86P  5,310P  
02/16/2015 19:45 PST8.86P  5,310P  
02/16/2015 20:00 PST8.86P  5,310P  
02/16/2015 20:15 PST8.86P  5,310P  
02/16/2015 20:30 PST8.84P  5,290P  
02/16/2015 20:45 PST8.85P  5,300P  
02/16/2015 21:00 PST8.83P  5,270P  
02/16/2015 21:15 PST8.84P  5,290P  
02/16/2015 21:30 PST8.81P  5,250P  
02/16/2015 21:45 PST8.81P  5,250P  
02/16/2015 22:00 PST8.82P  5,260P  
02/16/2015 22:15 PST8.80P  5,230P  
02/16/2015 22:30 PST8.81P  5,250P  
02/16/2015 22:45 PST8.80P  5,230P  
02/16/2015 23:00 PST8.80P  5,230P  
02/16/2015 23:15 PST8.79P  5,220P  
02/16/2015 23:30 PST8.78P  5,210P  
02/16/2015 23:45 PST8.79P  5,220P  
02/17/2015 00:00 PST8.77P  5,190P  
02/17/2015 00:15 PST8.77P  5,190P  
02/17/2015 00:30 PST8.76P  5,180P  
02/17/2015 00:45 PST8.75P  5,170P  
02/17/2015 01:00 PST8.76P  5,180P  
02/17/2015 01:15 PST8.75P  5,170P  
02/17/2015 01:30 PST8.75P  5,170P  
02/17/2015 01:45 PST8.74P  5,150P  
02/17/2015 02:00 PST8.73P  5,140P  
02/17/2015 02:15 PST8.73P  5,140P  
02/17/2015 02:30 PST8.72P  5,130P  
02/17/2015 02:45 PST8.74P  5,150P  
02/17/2015 03:00 PST8.71P  5,110P  
02/17/2015 03:15 PST8.71P  5,110P  
02/17/2015 03:30 PST8.70P  5,100P  
02/17/2015 03:45 PST8.70P  5,100P  
02/17/2015 04:00 PST8.69P  5,090P  
02/17/2015 04:15 PST8.68P  5,080P  
02/17/2015 04:30 PST8.67P  5,060P  
02/17/2015 04:45 PST8.66P  5,050P  
02/17/2015 05:00 PST8.67P  5,060P  
02/17/2015 05:15 PST8.67P  5,060P  
02/17/2015 05:30 PST8.66P  5,050P  
02/17/2015 05:45 PST8.66P  5,050P  
02/17/2015 06:00 PST8.65P  5,040P  
02/17/2015 06:15 PST8.64P  5,020P  
02/17/2015 06:30 PST8.64P  5,020P  
02/17/2015 06:45 PST8.64P  5,020P  
02/17/2015 07:00 PST8.63P  5,010P  
02/17/2015 07:15 PST8.62P  5,000P  
02/17/2015 07:30 PST8.62P  5,000P  
02/17/2015 07:45 PST8.60P  4,970P  
02/17/2015 08:00 PST8.60P  4,970P  
02/17/2015 08:15 PST8.60P  4,970P  
02/17/2015 08:30 PST8.59P  4,960P  
02/17/2015 08:45 PST8.59P  4,960P  
02/17/2015 09:00 PST8.59P  4,960P  
02/17/2015 09:15 PST8.57P  4,930P  
02/17/2015 09:30 PST8.57P  4,930P  
02/17/2015 09:45 PST8.57P  4,930P  
02/17/2015 10:00 PST8.56P  4,920P  
02/17/2015 10:15 PST8.56P  4,920P  
02/17/2015 10:30 PST8.55P  4,910P  
02/17/2015 10:45 PST8.56P  4,920P  
02/17/2015 11:00 PST8.54P  4,900P  
02/17/2015 11:15 PST8.54P  4,900P  
02/17/2015 11:30 PST8.54P  4,900P  
02/17/2015 11:45 PST8.51P  4,860P  
02/17/2015 12:00 PST8.51P  4,860P  
02/17/2015 12:15 PST8.52P  4,870P  
02/17/2015 12:30 PST8.52P  4,870P  
02/17/2015 12:45 PST8.51P  4,860P  
02/17/2015 13:00 PST8.50P  4,840P  
02/17/2015 13:15 PST8.50P  4,840P  
02/17/2015 13:30 PST8.50P  4,840P  
02/17/2015 13:45 PST8.48P  4,820P  
02/17/2015 14:00 PST8.49P  4,830P  
02/17/2015 14:15 PST8.48P  4,820P  
02/17/2015 14:30 PST8.47P  4,810P  
02/17/2015 14:45 PST8.46P  4,790P  
02/17/2015 15:00 PST8.45P  4,780P  
02/17/2015 15:15 PST8.46P  4,790P  
02/17/2015 15:30 PST8.43P  4,760P  
02/17/2015 15:45 PST8.44P  4,770P  
02/17/2015 16:00 PST8.44P  4,770P  
02/17/2015 16:15 PST8.42P  4,740P  
02/17/2015 16:30 PST8.43P  4,760P  
02/17/2015 16:45 PST8.42P  4,740P  
02/17/2015 17:00 PST8.41P  4,730P  
02/17/2015 17:15 PST8.41P  4,730P  
02/17/2015 17:30 PST8.40P  4,720P  
02/17/2015 17:45 PST8.40P  4,720P  
02/17/2015 18:00 PST8.39P  4,710P  
02/17/2015 18:15 PST8.38P  4,690P  
02/17/2015 18:30 PST8.38P  4,690P  
02/17/2015 18:45 PST8.37P  4,680P  
02/17/2015 19:00 PST8.37P  4,680P  
02/17/2015 19:15 PST8.35P  4,660P  
02/17/2015 19:30 PST8.34P  4,640P  
02/17/2015 19:45 PST8.35P  4,660P  
02/17/2015 20:00 PST8.35P  4,660P  
02/17/2015 20:15 PST8.34P  4,640P  
02/17/2015 20:30 PST8.33P  4,630P  
02/17/2015 20:45 PST8.32P  4,620P  
02/17/2015 21:00 PST8.33P  4,630P  
02/17/2015 21:15 PST8.31P  4,610P  
02/17/2015 21:30 PST8.32P  4,620P  
02/17/2015 21:45 PST8.32P  4,620P  
02/17/2015 22:00 PST8.30P  4,590P  
02/17/2015 22:15 PST8.30P  4,590P  
02/17/2015 22:30 PST8.29P  4,580P  
02/17/2015 22:45 PST8.29P  4,580P  
02/17/2015 23:00 PST8.28P  4,570P  
02/17/2015 23:15 PST8.28P  4,570P  
02/17/2015 23:30 PST8.28P  4,570P  
02/17/2015 23:45 PST8.27P  4,560P  
02/18/2015 00:00 PST8.26P  4,540P  
02/18/2015 00:15 PST8.26P  4,540P  
02/18/2015 00:30 PST8.24P  4,520P  
02/18/2015 00:45 PST8.25P  4,530P  
02/18/2015 01:00 PST8.24P  4,520P  
02/18/2015 01:15 PST8.23P  4,510P  
02/18/2015 01:30 PST8.23P  4,510P  
02/18/2015 01:45 PST8.22P  4,500P  
02/18/2015 02:00 PST8.22P  4,500P  
02/18/2015 02:15 PST8.21P  4,480P  
02/18/2015 02:30 PST8.20P  4,470P  
02/18/2015 02:45 PST8.18P  4,450P  
02/18/2015 03:00 PST8.19P  4,460P  
02/18/2015 03:15 PST8.18P  4,450P  
02/18/2015 03:30 PST8.18P  4,450P  
02/18/2015 03:45 PST8.17P  4,430P  
02/18/2015 04:00 PST8.15P  4,410P  
02/18/2015 04:15 PST8.17P  4,430P  
02/18/2015 04:30 PST8.16P  4,420P  
02/18/2015 04:45 PST8.16P  4,420P  
02/18/2015 05:00 PST8.14P  4,400P  
02/18/2015 05:15 PST8.13P  4,390P  
02/18/2015 05:30 PST8.12P  4,370P  
02/18/2015 05:45 PST8.12P  4,370P  
02/18/2015 06:00 PST8.12P  4,370P  
02/18/2015 06:15 PST8.11P  4,360P  
02/18/2015 06:30 PST8.11P  4,360P  
02/18/2015 06:45 PST8.11P  4,360P  
02/18/2015 07:00 PST8.10P  4,350P  
02/18/2015 07:15 PST8.09P  4,340P  
02/18/2015 07:30 PST8.09P  4,340P  
02/18/2015 07:45 PST8.07P  4,310P  
02/18/2015 08:00 PST8.07P  4,310P  
02/18/2015 08:15 PST8.07P  4,310P  
02/18/2015 08:30 PST8.07P  4,310P  
02/18/2015 08:45 PST8.07P  4,310P  
02/18/2015 09:00 PST8.05P  4,290P  
02/18/2015 09:15 PST8.05P  4,290P  
02/18/2015 09:30 PST8.04P  4,280P  
02/18/2015 09:45 PST8.04P  4,280P  
02/18/2015 10:00 PST8.03P  4,270P  
02/18/2015 10:15 PST8.03P  4,270P  
02/18/2015 10:30 PST8.02P  4,250P  
02/18/2015 10:45 PST8.02P  4,250P  
02/18/2015 11:00 PST8.01P  4,240P  
02/18/2015 11:15 PST8.02P  4,250P  
02/18/2015 11:30 PST8.00P  4,230P  
02/18/2015 11:45 PST8.01P  4,240P  
02/18/2015 12:00 PST8.01P  4,240P  
02/18/2015 12:15 PST7.99P  4,220P  
02/18/2015 12:30 PST7.99P  4,220P  
02/18/2015 12:45 PST7.98P  4,210P  
02/18/2015 13:00 PST7.98P  4,210P  
02/18/2015 13:15 PST7.97P  4,190P  
02/18/2015 13:30 PST7.97P  4,190P  
02/18/2015 13:45 PST7.96P  4,180P  
02/18/2015 14:00 PST7.96P  4,180P  
02/18/2015 14:15 PST7.94P  4,160P  
02/18/2015 14:30 PST7.94P  4,160P  
02/18/2015 14:45 PST7.94P  4,160P  
02/18/2015 15:00 PST7.93P  4,150P  
02/18/2015 15:15 PST7.92P  4,130P  
02/18/2015 15:30 PST7.91P  4,120P  
02/18/2015 15:45 PST7.92P  4,130P  
02/18/2015 16:00 PST7.91P  4,120P  
02/18/2015 16:15 PST7.91P  4,120P  
02/18/2015 16:30 PST7.90P  4,110P  
02/18/2015 16:45 PST7.90P  4,110P  
02/18/2015 17:00 PST7.89P  4,100P  
02/18/2015 17:15 PST7.88P  4,090P  
02/18/2015 17:30 PST7.88P  4,090P  
02/18/2015 17:45 PST7.87P  4,070P  
02/18/2015 18:00 PST7.87P  4,070P  
02/18/2015 18:15 PST7.86P  4,060P  
02/18/2015 18:30 PST7.86P  4,060P  
02/18/2015 18:45 PST7.85P  4,050P  
02/18/2015 19:00 PST7.85P  4,050P  
02/18/2015 19:15 PST7.83P  4,030P  
02/18/2015 19:30 PST7.84P  4,040P  
02/18/2015 19:45 PST7.83P  4,030P  
02/18/2015 20:00 PST7.81P  4,000P  
02/18/2015 20:15 PST7.82P  4,020P  
02/18/2015 20:30 PST7.81P  4,000P  
02/18/2015 20:45 PST7.80P  3,990P  
02/18/2015 21:00 PST7.80P  3,990P  
02/18/2015 21:15 PST7.81P  4,000P  
02/18/2015 21:30 PST7.79P  3,980P  
02/18/2015 21:45 PST7.79P  3,980P  
02/18/2015 22:00 PST7.79P  3,980P  
02/18/2015 22:15 PST7.78P  3,970P  
02/18/2015 22:30 PST7.77P  3,960P  
02/18/2015 22:45 PST7.76P  3,950P  
02/18/2015 23:00 PST7.76P  3,950P  
02/18/2015 23:15 PST7.76P  3,950P  
02/18/2015 23:30 PST7.73P  3,910P  
02/18/2015 23:45 PST7.75P  3,930P  
02/19/2015 00:00 PST7.73P  3,910P  
02/19/2015 00:15 PST7.74P  3,920P  
02/19/2015 00:30 PST7.72P  3,900P  
02/19/2015 00:45 PST7.73P  3,910P  
02/19/2015 01:00 PST7.71P  3,890P  
02/19/2015 01:15 PST7.71P  3,890P  
02/19/2015 01:30 PST7.70P  3,880P  
02/19/2015 01:45 PST7.69P  3,860P  
02/19/2015 02:00 PST7.70P  3,880P  
02/19/2015 02:15 PST7.68P  3,850P  
02/19/2015 02:30 PST7.68P  3,850P  
02/19/2015 02:45 PST7.67P  3,840P  
02/19/2015 03:00 PST7.67P  3,840P  
02/19/2015 03:15 PST7.66P  3,830P  
02/19/2015 03:30 PST7.65P  3,820P  
02/19/2015 03:45 PST7.65P  3,820P  
02/19/2015 04:00 PST7.64P  3,810P  
02/19/2015 04:15 PST7.63P  3,800P  
02/19/2015 04:30 PST7.63P  3,800P  
02/19/2015 04:45 PST7.63P  3,800P  
02/19/2015 05:00 PST7.61P  3,770P  
02/19/2015 05:15 PST7.62P  3,780P  
02/19/2015 05:30 PST7.60P  3,760P  
02/19/2015 05:45 PST7.61P  3,770P  
02/19/2015 06:00 PST7.59P  3,750P  
02/19/2015 06:15 PST7.59P  3,750P  
02/19/2015 06:30 PST7.59P  3,750P  
02/19/2015 06:45 PST7.58P  3,740P  
02/19/2015 07:00 PST7.57P  3,730P  
02/19/2015 07:15 PST7.56P  3,720P  
02/19/2015 07:30 PST7.56P  3,720P  
02/19/2015 07:45 PST7.56P  3,720P  
02/19/2015 08:00 PST7.54P  3,690P  
02/19/2015 08:15 PST7.55P  3,700P  
02/19/2015 08:30 PST7.53P  3,680P  
02/19/2015 08:45 PST7.53P  3,680P  
02/19/2015 09:00 PST7.53P  3,680P  
02/19/2015 09:15 PST7.51P  3,660P  
02/19/2015 09:30 PST7.52P  3,670P  
02/19/2015 09:45 PST7.52P  3,670P  
02/19/2015 10:00 PST7.52P  3,670P  
02/19/2015 10:15 PST7.51P  3,660P  
02/19/2015 10:30 PST7.50P  3,650P  
02/19/2015 10:45 PST7.51P  3,660P  
02/19/2015 11:00 PST7.48P  3,630P  
02/19/2015 11:15 PST7.48P  3,630P  
02/19/2015 11:30 PST7.48P  3,630P  
02/19/2015 11:45 PST7.48P  3,630P  
02/19/2015 12:00 PST7.47P  3,620P  
02/19/2015 12:15 PST7.46P  3,600P  
02/19/2015 12:30 PST7.46P  3,600P  
02/19/2015 12:45 PST7.46P  3,600P  
02/19/2015 13:00 PST7.45P  3,590P  
02/19/2015 13:15 PST7.44P  3,580P  
02/19/2015 13:30 PST7.44P  3,580P  
02/19/2015 13:45 PST7.43P  3,570P  
02/19/2015 14:00 PST7.42P  3,560P  
02/19/2015 14:15 PST7.43P  3,570P  
02/19/2015 14:30 PST7.42P  3,560P  
02/19/2015 14:45 PST7.42P  3,560P  
02/19/2015 15:00 PST7.42P  3,560P  
02/19/2015 15:15 PST7.40P  3,540P  
02/19/2015 15:30 PST7.40P  3,540P  
02/19/2015 15:45 PST7.39P  3,530P  
02/19/2015 16:00 PST7.38P  3,520P  
02/19/2015 16:15 PST7.39P  3,530P  
02/19/2015 16:30 PST7.38P  3,520P  
02/19/2015 16:45 PST7.37P  3,500P  
02/19/2015 17:00 PST7.36P  3,490P  
02/19/2015 17:15 PST7.36P  3,490P  
02/19/2015 17:30 PST7.36P  3,490P  
02/19/2015 17:45 PST7.34P  3,470P  
02/19/2015 18:00 PST7.34P  3,470P  
02/19/2015 18:15 PST7.34P  3,470P  
02/19/2015 18:30 PST7.34P  3,470P  
02/19/2015 18:45 PST7.32P  3,450P  
02/19/2015 19:00 PST7.32P  3,450P  
02/19/2015 19:15 PST7.33P  3,460P  
02/19/2015 19:30 PST7.32P  3,450P  
02/19/2015 19:45 PST7.31P  3,440P  
02/19/2015 20:00 PST7.30P  3,430P  
02/19/2015 20:15 PST7.30P  3,430P  
02/19/2015 20:30 PST7.30P  3,430P  
02/19/2015 20:45 PST7.28P  3,410P  
02/19/2015 21:00 PST7.29P  3,420P  
02/19/2015 21:15 PST7.27P  3,400P  
02/19/2015 21:30 PST7.27P  3,400P  
02/19/2015 21:45 PST7.26P  3,380P  
02/19/2015 22:00 PST7.26P  3,380P  
02/19/2015 22:15 PST7.25P  3,370P  
02/19/2015 22:30 PST7.24P  3,360P  
02/19/2015 22:45 PST7.24P  3,360P  
02/19/2015 23:00 PST7.24P  3,360P  
02/19/2015 23:15 PST7.23P  3,350P  
02/19/2015 23:30 PST7.22P  3,340P  
02/19/2015 23:45 PST7.22P  3,340P  
02/20/2015 00:00 PST7.21P  3,330P  
02/20/2015 00:15 PST7.21P  3,330P  
02/20/2015 00:30 PST7.21P  3,330P  
02/20/2015 00:45 PST7.20P  3,320P  
02/20/2015 01:00 PST7.20P  3,320P  
02/20/2015 01:15 PST7.19P  3,310P  
02/20/2015 01:30 PST7.18P  3,300P  
02/20/2015 01:45 PST7.17P  3,290P  
02/20/2015 02:00 PST7.18P  3,300P  
02/20/2015 02:15 PST7.16P  3,280P  
02/20/2015 02:30 PST7.15P  3,270P  
02/20/2015 02:45 PST7.15P  3,270P  
02/20/2015 03:00 PST7.15P  3,270P  
02/20/2015 03:15 PST7.14P  3,260P  
02/20/2015 03:30 PST7.13P  3,250P  
02/20/2015 03:45 PST7.13P  3,250P  
02/20/2015 04:00 PST7.12P  3,240P  
02/20/2015 04:15 PST7.11P  3,220P  
02/20/2015 04:30 PST7.10P  3,210P  
02/20/2015 04:45 PST7.10P  3,210P  
02/20/2015 05:00 PST7.10P  3,210P  
02/20/2015 05:15 PST7.09P  3,200P  
02/20/2015 05:30 PST7.07P  3,180P  
02/20/2015 05:45 PST7.07P  3,180P  
02/20/2015 06:00 PST7.07P  3,180P  
02/20/2015 06:15 PST7.07P  3,180P  
02/20/2015 06:30 PST7.06P  3,170P  
02/20/2015 06:45 PST7.05P  3,160P  
02/20/2015 07:00 PST7.05P  3,160P  
02/20/2015 07:15 PST7.04P  3,150P  
02/20/2015 07:30 PST7.03P  3,140P  
02/20/2015 07:45 PST7.02P  3,130P  
02/20/2015 08:00 PST7.02P  3,130P  
02/20/2015 08:15 PST7.02P  3,130P  
02/20/2015 08:30 PST7.01P  3,120P  
02/20/2015 08:45 PST7.00P  3,110P  
02/20/2015 09:00 PST7.00P  3,110P  
02/20/2015 09:15 PST7.00P  3,110P  
02/20/2015 09:30 PST6.99P  3,100P  
02/20/2015 09:45 PST6.98P  3,090P  
02/20/2015 10:00 PST6.98P  3,090P  
02/20/2015 10:15 PST6.97P  3,080P  
02/20/2015 10:30 PST6.97P  3,080P  
02/20/2015 10:45 PST6.97P  3,080P  
02/20/2015 11:00 PST6.96P  3,070P  
02/20/2015 11:15 PST6.95P  3,060P  
02/20/2015 11:30 PST6.95P  3,060P  
02/20/2015 11:45 PST6.94P  3,050P  
02/20/2015 12:00 PST6.93P  3,040P  
02/20/2015 12:15 PST6.92P  3,030P  
02/20/2015 12:30 PST6.93P  3,040P  
02/20/2015 12:45 PST6.92P  3,030P  
02/20/2015 13:00 PST6.91P  3,020P  
02/20/2015 13:15 PST6.91P  3,020P  
02/20/2015 13:30 PST6.90P  3,010P  
02/20/2015 13:45 PST6.89P  3,000P  
02/20/2015 14:00 PST6.90P  3,010P  
02/20/2015 14:15 PST6.89P  3,000P  
02/20/2015 14:30 PST6.88P  2,990P  
02/20/2015 14:45 PST6.86P  2,960P  
02/20/2015 15:00 PST6.86P  2,960P  
02/20/2015 15:15 PST6.85P  2,950P  
02/20/2015 15:30 PST6.85P  2,950P  
02/20/2015 15:45 PST6.84P  2,940P  
02/20/2015 16:00 PST6.84P  2,940P  
02/20/2015 16:15 PST6.83P  2,930P  
02/20/2015 16:30 PST6.82P  2,920P  
02/20/2015 16:45 PST6.82P  2,920P  
02/20/2015 17:00 PST6.81P  2,910P  
02/20/2015 17:15 PST6.81P  2,910P  
02/20/2015 17:30 PST6.80P  2,900P  
02/20/2015 17:45 PST6.79P  2,890P  
02/20/2015 18:00 PST6.79P  2,890P  
02/20/2015 18:15 PST6.78P  2,880P  
02/20/2015 18:30 PST6.78P  2,880P  
02/20/2015 18:45 PST6.77P  2,870P  
02/20/2015 19:00 PST6.76P  2,860P  
02/20/2015 19:15 PST6.76P  2,860P  
02/20/2015 19:30 PST6.75P  2,850P  
02/20/2015 19:45 PST6.75P  2,850P  
02/20/2015 20:00 PST6.73P  2,830P  
02/20/2015 20:15 PST6.72P  2,820P  
02/20/2015 20:30 PST6.72P  2,820P  
02/20/2015 20:45 PST6.72P  2,820P  
02/20/2015 21:00 PST6.71P  2,810P  
02/20/2015 21:15 PST6.70P  2,800P  
02/20/2015 21:30 PST6.69P  2,790P  
02/20/2015 21:45 PST6.69P  2,790P  
02/20/2015 22:00 PST6.68P  2,780P  
02/20/2015 22:15 PST6.68P  2,780P  
02/20/2015 22:30 PST6.67P  2,770P  
02/20/2015 22:45 PST6.66P  2,760P  
02/20/2015 23:00 PST6.66P  2,760P  
02/20/2015 23:15 PST6.64P  2,740P  
02/20/2015 23:30 PST6.64P  2,740P  
02/20/2015 23:45 PST6.64P  2,740P  
02/21/2015 00:00 PST6.63P  2,730P  
02/21/2015 00:15 PST6.62P  2,720P  
02/21/2015 00:30 PST6.61P  2,710P  
02/21/2015 00:45 PST6.60P  2,700P  
02/21/2015 01:00 PST6.60P  2,700P  
02/21/2015 01:15 PST6.60P  2,700P  
02/21/2015 01:30 PST6.59P  2,690P  
02/21/2015 01:45 PST6.57P  2,680P  
02/21/2015 02:00 PST6.56P  2,670P  
02/21/2015 02:15 PST6.56P  2,670P  
02/21/2015 02:30 PST6.56P  2,670P  
02/21/2015 02:45 PST6.54P  2,650P  
02/21/2015 03:00 PST6.53P  2,640P  
02/21/2015 03:15 PST6.53P  2,640P  
02/21/2015 03:30 PST6.52P  2,630P  
02/21/2015 03:45 PST6.51P  2,620P  
02/21/2015 04:00 PST6.50P  2,610P  
02/21/2015 04:15 PST6.50P  2,610P  
02/21/2015 04:30 PST6.49P  2,600P  
02/21/2015 04:45 PST6.48P  2,590P  
02/21/2015 05:00 PST6.48P  2,590P  
02/21/2015 05:15 PST6.47P  2,580P  
02/21/2015 05:30 PST6.46P  2,570P  
02/21/2015 05:45 PST6.45P  2,560P  
02/21/2015 06:00 PST6.44P  2,550P  
02/21/2015 06:15 PST6.44P  2,550P  
02/21/2015 06:30 PST6.42P  2,530P  
02/21/2015 06:45 PST6.42P  2,530P  
02/21/2015 07:00 PST6.41P  2,520P  
02/21/2015 07:15 PST6.40P  2,510P  
02/21/2015 07:30 PST6.39P  2,500P  
02/21/2015 07:45 PST6.39P  2,500P  
02/21/2015 08:00 PST6.38P  2,490P  
02/21/2015 08:15 PST6.37P  2,480P  
02/21/2015 08:30 PST6.36P  2,480P  
02/21/2015 08:45 PST6.35P  2,470P  
02/21/2015 09:00 PST6.35P  2,470P  
02/21/2015 09:15 PST6.34P  2,460P  
02/21/2015 09:30 PST6.33P  2,450P  
02/21/2015 09:45 PST6.33P  2,450P  
02/21/2015 10:00 PST6.31P  2,430P  
02/21/2015 10:15 PST6.31P  2,430P  
02/21/2015 10:30 PST6.30P  2,420P  
02/21/2015 10:45 PST6.30P  2,420P  
02/21/2015 11:00 PST6.29P  2,410P  
02/21/2015 11:15 PST6.28P  2,400P  
02/21/2015 11:30 PST6.27P  2,390P  
02/21/2015 11:45 PST6.27P  2,390P  
02/21/2015 12:00 PST6.26P  2,380P  
02/21/2015 12:15 PST6.25P  2,370P  
02/21/2015 12:30 PST6.25P  2,370P  
02/21/2015 12:45 PST6.24P  2,360P  
02/21/2015 13:00 PST6.23P  2,350P  
02/21/2015 13:15 PST6.23P  2,350P  
02/21/2015 13:30 PST6.22P  2,350P  
02/21/2015 13:45 PST6.21P  2,340P  
02/21/2015 14:00 PST6.21P  2,340P  
02/21/2015 14:15 PST6.20P  2,330P  
02/21/2015 14:30 PST6.19P  2,320P  
02/21/2015 14:45 PST6.18P  2,310P  
02/21/2015 15:00 PST6.16P  2,290P  
02/21/2015 15:15 PST6.16P  2,290P  
02/21/2015 15:30 PST6.16P  2,290P  
02/21/2015 15:45 PST6.15P  2,280P  
02/21/2015 16:00 PST6.15P  2,280P  
02/21/2015 16:15 PST6.13P  2,260P  
02/21/2015 16:30 PST6.13P  2,260P  
02/21/2015 16:45 PST6.12P  2,260P  
02/21/2015 17:00 PST6.11P  2,250P  
02/21/2015 17:15 PST6.11P  2,250P  
02/21/2015 17:30 PST6.10P  2,240P  
02/21/2015 17:45 PST6.09P  2,230P  
02/21/2015 18:00 PST6.08P  2,220P  
02/21/2015 18:15 PST6.08P  2,220P  
02/21/2015 18:30 PST6.07P  2,210P  
02/21/2015 18:45 PST6.06P  2,200P  
02/21/2015 19:00 PST6.06P  2,200P  
02/21/2015 19:15 PST6.05P  2,190P  
02/21/2015 19:30 PST6.04P  2,180P  
02/21/2015 19:45 PST6.04P  2,180P  
02/21/2015 20:00 PST6.03P  2,180P  
02/21/2015 20:15 PST6.02P  2,170P  
02/21/2015 20:30 PST6.01P  2,160P  
02/21/2015 20:45 PST6.01P  2,160P  
02/21/2015 21:00 PST6.00P  2,150P  
02/21/2015 21:15 PST5.99P  2,140P  
02/21/2015 21:30 PST5.99P  2,140P  
02/21/2015 21:45 PST5.98P  2,130P  
02/21/2015 22:00 PST5.97P  2,120P  
02/21/2015 22:15 PST5.96P  2,110P  
02/21/2015 22:30 PST5.97P  2,120P  
02/21/2015 22:45 PST5.95P  2,100P  
02/21/2015 23:00 PST5.95P  2,100P  
02/21/2015 23:15 PST5.95P  2,100P  
02/21/2015 23:30 PST5.93P  2,090P  
02/21/2015 23:45 PST5.92P  2,080P  
02/22/2015 00:00 PST5.92P  2,080P  
02/22/2015 00:15 PST5.91P  2,070P  
02/22/2015 00:30 PST5.90P  2,060P  
02/22/2015 00:45 PST5.90P  2,060P  
02/22/2015 01:00 PST5.89P  2,050P  
02/22/2015 01:15 PST5.88P  2,040P  
02/22/2015 01:30 PST5.88P  2,040P  
02/22/2015 01:45 PST5.88P  2,040P  
02/22/2015 02:00 PST5.86P  2,020P  
02/22/2015 02:15 PST5.86P  2,020P  
02/22/2015 02:30 PST5.84P  2,010P  
02/22/2015 02:45 PST5.84P  2,010P  
02/22/2015 03:00 PST5.83P  2,000P  
02/22/2015 03:15 PST5.82P  1,990P  
02/22/2015 03:30 PST5.82P  1,990P  
02/22/2015 03:45 PST5.81P  1,980P  
02/22/2015 04:00 PST5.81P  1,980P  
02/22/2015 04:15 PST5.80P  1,970P  
02/22/2015 04:30 PST5.79P  1,960P  
02/22/2015 04:45 PST5.79P  1,960P  
02/22/2015 05:00 PST5.78P  1,950P  
02/22/2015 05:15 PST5.77P  1,950P  
02/22/2015 05:30 PST5.77P  1,950P  
02/22/2015 05:45 PST5.76P  1,940P  
02/22/2015 06:00 PST5.75P  1,930P  
02/22/2015 06:15 PST5.75P  1,930P  
02/22/2015 06:30 PST5.74P  1,920P  
02/22/2015 06:45 PST5.74P  1,920P  
02/22/2015 07:00 PST5.73P  1,910P  
02/22/2015 07:15 PST5.71P  1,890P  
02/22/2015 07:30 PST5.72P  1,900P  
02/22/2015 07:45 PST5.71P  1,890P  
02/22/2015 08:00 PST5.71P  1,890P  
02/22/2015 08:15 PST5.70P  1,890P  
02/22/2015 08:30 PST5.69P  1,880P  
02/22/2015 08:45 PST5.68P  1,870P  
02/22/2015 09:00 PST5.68P  1,870P  
02/22/2015 09:15 PST5.68P  1,870P  
02/22/2015 09:30 PST5.67P  1,860P  
02/22/2015 09:45 PST5.67P  1,860P  
02/22/2015 10:00 PST5.66P  1,850P  
02/22/2015 10:15 PST5.66P  1,850P  
02/22/2015 10:30 PST5.65P  1,840P  
02/22/2015 10:45 PST5.64P  1,840P  
02/22/2015 11:00 PST5.64P  1,840P  
02/22/2015 11:15 PST5.63P  1,830P  
02/22/2015 11:30 PST5.63P  1,830P  
02/22/2015 11:45 PST5.62P  1,820P  
02/22/2015 12:00 PST5.62P  1,820P  
02/22/2015 12:15 PST5.62P  1,820P  
02/22/2015 12:30 PST5.62P  1,820P  
02/22/2015 12:45 PST5.61P  1,810P  
02/22/2015 13:00 PST5.60P  1,800P  
02/22/2015 13:15 PST5.61P  1,810P  
02/22/2015 13:30 PST5.60P  1,800P  
02/22/2015 13:45 PST5.59P  1,790P  
02/22/2015 14:00 PST5.58P  1,790P  
02/22/2015 14:15 PST5.58P  1,790P  
02/22/2015 14:30 PST5.58P  1,790P  
02/22/2015 14:45 PST5.58P  1,790P  
02/22/2015 15:00 PST5.57P  1,780P  
02/22/2015 15:15 PST5.57P  1,780P  
02/22/2015 15:30 PST5.56P  1,770P  
02/22/2015 15:45 PST5.55P  1,760P  
02/22/2015 16:00 PST5.55P  1,760P  
02/22/2015 16:15 PST5.54P  1,750P  
02/22/2015 16:30 PST5.54P  1,750P  
02/22/2015 16:45 PST5.53P  1,740P  
02/22/2015 17:00 PST5.54P  1,750P  
02/22/2015 17:15 PST5.52P  1,740P  
02/22/2015 17:30 PST5.52P  1,740P  
02/22/2015 17:45 PST5.51P  1,730P  
02/22/2015 18:00 PST5.50P  1,720P  
02/22/2015 18:15 PST5.51P  1,730P  
02/22/2015 18:30 PST5.49P  1,710P  
02/22/2015 18:45 PST5.49P  1,710P  
02/22/2015 19:00 PST5.49P  1,710P  
02/22/2015 19:15 PST5.49P  1,710P  
02/22/2015 19:30 PST5.49P  1,710P  
02/22/2015 19:45 PST5.47P  1,700P  
02/22/2015 20:00 PST5.47P  1,700P  
02/22/2015 20:15 PST5.47P  1,700P  
02/22/2015 20:30 PST5.46P  1,690P  
02/22/2015 20:45 PST5.46P  1,690P  
02/22/2015 21:00 PST5.45P  1,680P  
02/22/2015 21:15 PST5.45P  1,680P  
02/22/2015 21:30 PST5.45P  1,680P  
02/22/2015 21:45 PST5.44P  1,670P  
02/22/2015 22:00 PST5.45P  1,680P  
02/22/2015 22:15 PST5.43P  1,660P  
02/22/2015 22:30 PST5.44P  1,670P  
02/22/2015 22:45 PST5.42P  1,660P  
02/22/2015 23:00 PST5.43P  1,660P  
02/22/2015 23:15 PST5.42P  1,660P  
02/22/2015 23:30 PST5.42P  1,660P  
02/22/2015 23:45 PST5.41P  1,650P  
02/23/2015 00:00 PST5.40P  1,640P  
02/23/2015 00:15 PST5.40P  1,640P  
02/23/2015 00:30 PST5.39P  1,630P  
02/23/2015 00:45 PST5.39P  1,630P  
02/23/2015 01:00 PST5.39P  1,630P  
02/23/2015 01:15 PST5.38P  1,620P  
02/23/2015 01:30 PST5.38P  1,620P  
02/23/2015 01:45 PST5.38P  1,620P  
02/23/2015 02:00 PST5.37P  1,620P  
02/23/2015 02:15 PST5.37P  1,620P  
02/23/2015 02:30 PST5.37P  1,620P  
02/23/2015 02:45 PST5.37P  1,620P  
02/23/2015 03:00 PST5.36P  1,610P  
02/23/2015 03:15 PST5.35P  1,600P  
02/23/2015 03:30 PST5.35P  1,600P  
02/23/2015 03:45 PST5.35P  1,600P  
02/23/2015 04:00 PST5.33P  1,590P  
02/23/2015 04:15 PST5.33P  1,590P  
02/23/2015 04:30 PST5.33P  1,590P  
02/23/2015 04:45 PST5.33P  1,590P  
02/23/2015 05:00 PST5.32P  1,580P  
02/23/2015 05:15 PST5.32P  1,580P  
02/23/2015 05:30 PST5.31P  1,570P  
02/23/2015 05:45 PST5.31P  1,570P  
02/23/2015 06:00 PST5.31P  1,570P  
02/23/2015 06:15 PST5.30P  1,560P  
02/23/2015 06:30 PST5.29P  1,550P  
02/23/2015 06:45 PST5.29P  1,550P  
02/23/2015 07:00 PST5.29P  1,550P  
02/23/2015 07:15 PST5.28P  1,550P  
02/23/2015 07:30 PST5.28P  1,550P  
02/23/2015 07:45 PST5.27P  1,540P  
02/23/2015 08:00 PST5.27P  1,540P  
02/23/2015 08:15 PST5.27P  1,540P  
02/23/2015 08:30 PST5.27P  1,540P  
02/23/2015 08:45 PST5.27P  1,540P  
02/23/2015 09:00 PST5.26P  1,530P  
02/23/2015 09:15 PST5.26P  1,530P  
02/23/2015 09:30 PST5.25P  1,520P  
02/23/2015 09:45 PST5.26P  1,530P  
02/23/2015 10:00 PST5.25P  1,520P  
02/23/2015 10:15 PST5.25P  1,520P  
02/23/2015 10:30 PST5.24P  1,520P  
02/23/2015 10:45 PST5.25P  1,520P  
02/23/2015 11:00 PST5.25P  1,520P  
02/23/2015 11:15 PST5.24P  1,520P  
02/23/2015 11:30 PST5.24P  1,520P  
02/23/2015 11:45 PST5.24P  1,520P  
02/23/2015 12:00 PST5.23P  1,510P  
02/23/2015 12:15 PST5.22P  1,500P  
02/23/2015 12:30 PST5.23P  1,510P  
02/23/2015 12:45 PST5.22P  1,500P  
02/23/2015 13:00 PST5.22P  1,500P  
02/23/2015 13:15 PST5.21P  1,490P  
02/23/2015 13:30 PST5.22P  1,500P  
02/23/2015 13:45 PST5.21P  1,490P  
02/23/2015 14:00 PST5.21P  1,490P  
02/23/2015 14:15 PST5.20P  1,490P  
02/23/2015 14:30 PST5.20P  1,490P  
02/23/2015 14:45 PST5.20P  1,490P  
02/23/2015 15:00 PST5.19P  1,480P  
02/23/2015 15:15 PST5.19P  1,480P  
02/23/2015 15:30 PST5.19P  1,480P  
02/23/2015 15:45 PST5.19P  1,480P  
02/23/2015 16:00 PST5.18P  1,470P  
02/23/2015 16:15 PST5.18P  1,470P  
02/23/2015 16:30 PST5.17P  1,460P  
02/23/2015 16:45 PST5.17P  1,460P  
02/23/2015 17:00 PST5.17P  1,460P  
02/23/2015 17:15 PST5.17P  1,460P  
02/23/2015 17:30 PST5.16P  1,460P  
02/23/2015 17:45 PST5.16P  1,460P  
02/23/2015 18:00 PST5.16P  1,460P  
02/23/2015 18:15 PST5.16P  1,460P  
02/23/2015 18:30 PST5.15P  1,450P  
02/23/2015 18:45 PST5.15P  1,450P  
02/23/2015 19:00 PST5.14P  1,440P  
02/23/2015 19:15 PST5.15P  1,450P  
02/23/2015 19:30 PST5.14P  1,440P  
02/23/2015 19:45 PST5.13P  1,430P  
02/23/2015 20:00 PST5.13P  1,430P  
02/23/2015 20:15 PST5.13P  1,430P  
02/23/2015 20:30 PST5.13P  1,430P  
02/23/2015 20:45 PST5.13P  1,430P  
02/23/2015 21:00 PST5.12P  1,430P  
02/23/2015 21:15 PST5.12P  1,430P  
02/23/2015 21:30 PST5.12P  1,430P  
02/23/2015 21:45 PST5.11P  1,420P  
02/23/2015 22:00 PST5.11P  1,420P  
02/23/2015 22:15 PST5.11P  1,420P  
02/23/2015 22:30 PST5.11P  1,420P  
02/23/2015 22:45 PST5.11P  1,420P  
02/23/2015 23:00 PST5.11P  1,420P  
02/23/2015 23:15 PST5.10P  1,410P  
02/23/2015 23:30 PST5.10P  1,410P  
02/23/2015 23:45 PST5.10P  1,410P  
02/24/2015 00:00 PST5.10P  1,410P  
02/24/2015 00:15 PST5.09P  1,400P  
02/24/2015 00:30 PST5.09P  1,400P  
02/24/2015 00:45 PST5.09P  1,400P  
02/24/2015 01:00 PST5.09P  1,400P  
02/24/2015 01:15 PST5.08P  1,400P  
02/24/2015 01:30 PST5.08P  1,400P  
02/24/2015 01:45 PST5.08P  1,400P  
02/24/2015 02:00 PST5.07P  1,390P  
02/24/2015 02:15 PST5.07P  1,390P  
02/24/2015 02:30 PST5.07P  1,390P  
02/24/2015 02:45 PST5.06P  1,380P  
02/24/2015 03:00 PST5.06P  1,380P  
02/24/2015 03:15 PST5.06P  1,380P  
02/24/2015 03:30 PST5.06P  1,380P  
02/24/2015 03:45 PST5.05P  1,380P  
02/24/2015 04:00 PST5.05P  1,380P  
02/24/2015 04:15 PST5.05P  1,380P  
02/24/2015 04:30 PST5.04P  1,370P  
02/24/2015 04:45 PST5.04P  1,370P  
02/24/2015 05:00 PST5.04P  1,370P  
02/24/2015 05:15 PST5.04P  1,370P  
02/24/2015 05:30 PST5.03P  1,360P  
02/24/2015 05:45 PST5.02P  1,350P  
02/24/2015 06:00 PST5.03P  1,360P  
02/24/2015 06:15 PST5.02P  1,350P  
02/24/2015 06:30 PST5.02P  1,350P  
02/24/2015 06:45 PST5.02P  1,350P  
02/24/2015 07:00 PST5.01P  1,350P  
02/24/2015 07:15 PST5.01P  1,350P  
02/24/2015 07:30 PST5.01P  1,350P  
02/24/2015 07:45 PST5.01P  1,350P  
02/24/2015 08:00 PST5.00P  1,340P  
02/24/2015 08:15 PST5.01P  1,350P  
02/24/2015 08:30 PST5.00P  1,340P  
02/24/2015 08:45 PST5.00P  1,340P  
02/24/2015 09:00 PST5.00P  1,340P  
02/24/2015 09:15 PST5.00P  1,340P  
02/24/2015 09:30 PST4.99P  1,330P  
02/24/2015 09:45 PST5.00P  1,340P  
02/24/2015 10:00 PST4.99P  1,330P  
02/24/2015 10:15 PST4.99P  1,330P  
02/24/2015 10:30 PST4.99P  1,330P  
02/24/2015 10:45 PST4.99P  1,330P  
02/24/2015 11:00 PST4.99P  1,330P  
02/24/2015 11:15 PST4.98P  1,330P  
02/24/2015 11:30 PST4.98P  1,330P  
02/24/2015 11:45 PST4.99P  1,330P  
02/24/2015 12:00 PST4.98P  1,330P  
02/24/2015 12:15 PST4.98P  1,330P  
02/24/2015 12:30 PST4.98P  1,330P  
02/24/2015 12:45 PST4.97P  1,320P  
02/24/2015 13:00 PST4.98P  1,330P  
02/24/2015 13:15 PST4.97P  1,320P  
02/24/2015 13:30 PST4.97P  1,320P  
02/24/2015 13:45 PST4.97P  1,320P  
02/24/2015 14:00 PST4.96P  1,310P  
02/24/2015 14:15 PST4.97P  1,320P  
02/24/2015 14:30 PST4.96P  1,310P  
02/24/2015 14:45 PST4.96P  1,310P  
02/24/2015 15:00 PST4.96P  1,310P  
02/24/2015 15:15 PST4.96P  1,310P  
02/24/2015 15:30 PST4.95P  1,300P  
02/24/2015 15:45 PST4.95P  1,300P  
02/24/2015 16:00 PST4.95P  1,300P  
02/24/2015 16:15 PST4.95P  1,300P  
02/24/2015 16:30 PST4.94P  1,300P  
02/24/2015 16:45 PST4.95P  1,300P  
02/24/2015 17:00 PST4.94P  1,300P  
02/24/2015 17:15 PST4.94P  1,300P  
02/24/2015 17:30 PST4.93P  1,290P  
02/24/2015 17:45 PST4.93P  1,290P  
02/24/2015 18:00 PST4.93P  1,290P  
02/24/2015 18:15 PST4.93P  1,290P  
02/24/2015 18:30 PST4.93P  1,290P  
02/24/2015 18:45 PST4.93P  1,290P  
02/24/2015 19:00 PST4.93P  1,290P  
02/24/2015 19:15 PST4.92P  1,280P  
02/24/2015 19:30 PST4.92P  1,280P  
02/24/2015 19:45 PST4.92P  1,280P  
02/24/2015 20:00 PST4.92P  1,280P  
02/24/2015 20:15 PST4.92P  1,280P  
02/24/2015 20:30 PST4.91P  1,270P  
02/24/2015 20:45 PST4.92P  1,280P  
02/24/2015 21:00 PST4.91P  1,270P  
02/24/2015 21:15 PST4.91P  1,270P  
02/24/2015 21:30 PST4.91P  1,270P  
02/24/2015 21:45 PST4.90P  1,270P  
02/24/2015 22:00 PST4.90P  1,270P  
02/24/2015 22:15 PST4.90P  1,270P  
02/24/2015 22:30 PST4.90P  1,270P  
02/24/2015 22:45 PST4.90P  1,270P  
02/24/2015 23:00 PST4.90P  1,270P  
02/24/2015 23:15 PST4.90P  1,270P  
02/24/2015 23:30 PST4.90P  1,270P  
02/24/2015 23:45 PST4.90P  1,270P  
02/25/2015 00:00 PST4.89P  1,260P  
02/25/2015 00:15 PST4.89P  1,260P  
02/25/2015 00:30 PST4.89P  1,260P  
02/25/2015 00:45 PST4.89P  1,260P  
02/25/2015 01:00 PST4.89P  1,260P  
02/25/2015 01:15 PST4.89P  1,260P  
02/25/2015 01:30 PST4.88P  1,250P  
02/25/2015 01:45 PST4.88P  1,250P  
02/25/2015 02:00 PST4.88P  1,250P  
02/25/2015 02:15 PST4.88P  1,250P  
02/25/2015 02:30 PST4.87P  1,250P  
02/25/2015 02:45 PST4.87P  1,250P  
02/25/2015 03:00 PST4.87P  1,250P  
02/25/2015 03:15 PST4.87P  1,250P  
02/25/2015 03:30 PST4.86P  1,240P  
02/25/2015 03:45 PST4.86P  1,240P  
02/25/2015 04:00 PST4.85P  1,230P  
02/25/2015 04:15 PST4.85P  1,230P  
02/25/2015 04:30 PST4.85P  1,230P  
02/25/2015 04:45 PST4.85P  1,230P  
02/25/2015 05:00 PST4.85P  1,230P  
02/25/2015 05:15 PST4.84P  1,230P  
02/25/2015 05:30 PST4.84P  1,230P  
02/25/2015 05:45 PST4.84P  1,230P  
02/25/2015 06:00 PST4.84P  1,230P  
02/25/2015 06:15 PST4.84P  1,230P  
02/25/2015 06:30 PST4.83P  1,220P  
02/25/2015 06:45 PST4.83P  1,220P  
02/25/2015 07:00 PST4.83P  1,220P  
02/25/2015 07:15 PST4.83P  1,220P  
02/25/2015 07:30 PST4.83P  1,220P  
02/25/2015 07:45 PST4.82P  1,210P  
02/25/2015 08:00 PST4.83P  1,220P  
02/25/2015 08:15 PST4.82P  1,210P  
02/25/2015 08:30 PST4.82P  1,210P  
02/25/2015 08:45 PST4.82P  1,210P  
02/25/2015 09:00 PST4.82P  1,210P  
02/25/2015 09:15 PST4.81P  1,200P  
02/25/2015 09:30 PST4.82P  1,210P  
02/25/2015 09:45 PST4.82P  1,210P  
02/25/2015 10:00 PST4.82P  1,210P  
02/25/2015 11:15 PST4.82P  1,210P  
02/25/2015 11:30 PST4.81P  1,200P  
02/25/2015 11:45 PST4.81P  1,200P  
02/25/2015 12:00 PST4.81P  1,200P  
02/25/2015 12:15 PST4.81P  1,200P  
02/25/2015 12:30 PST4.81P  1,200P  
02/25/2015 12:45 PST4.81P  1,200P  
02/25/2015 13:00 PST4.81P  1,200P  
02/25/2015 13:15 PST4.80P  1,200P  
02/25/2015 13:30 PST4.80P  1,200P  
02/25/2015 13:45 PST4.80P  1,200P  
02/25/2015 14:00 PST4.80P  1,200P  
02/25/2015 14:15 PST4.80P  1,200P  
02/25/2015 14:30 PST4.80P  1,200P  
02/25/2015 14:45 PST4.80P  1,200P  
02/25/2015 15:00 PST4.80P  1,200P  
02/25/2015 15:15 PST4.80P  1,200P  
02/25/2015 15:30 PST4.79P  1,190P  
02/25/2015 15:45 PST4.79P  1,190P  
02/25/2015 16:00 PST4.79P  1,190P  
02/25/2015 16:15 PST4.78P  1,180P  
02/25/2015 16:30 PST4.78P  1,180P  
02/25/2015 16:45 PST4.78P  1,180P  
02/25/2015 17:00 PST4.78P  1,180P  
02/25/2015 17:15 PST4.78P  1,180P  
02/25/2015 17:30 PST4.78P  1,180P  
02/25/2015 17:45 PST4.78P  1,180P  
02/25/2015 18:00 PST4.77P  1,180P  
02/25/2015 18:15 PST4.77P  1,180P  
02/25/2015 18:30 PST4.77P  1,180P  
02/25/2015 18:45 PST4.77P  1,180P  
02/25/2015 19:00 PST4.76P  1,170P  
02/25/2015 19:15 PST4.77P  1,180P  
02/25/2015 19:30 PST4.76P  1,170P  
02/25/2015 19:45 PST4.77P  1,180P  
02/25/2015 20:00 PST4.77P  1,180P  
02/25/2015 20:15 PST4.76P  1,170P  
02/25/2015 20:30 PST4.76P  1,170P  
02/25/2015 20:45 PST4.76P  1,170P  
02/25/2015 21:00 PST4.76P  1,170P  
02/25/2015 21:15 PST4.76P  1,170P  
02/25/2015 21:30 PST4.75P  1,160P  
02/25/2015 21:45 PST4.75P  1,160P  
02/25/2015 22:00 PST4.75P  1,160P  
02/25/2015 22:15 PST4.75P  1,160P  
02/25/2015 22:30 PST4.75P  1,160P  
02/25/2015 22:45 PST4.74P  1,160P  
02/25/2015 23:00 PST4.75P  1,160P  
02/25/2015 23:15 PST4.75P  1,160P  
02/25/2015 23:30 PST4.75P  1,160P  
02/25/2015 23:45 PST4.75P  1,160P  
02/26/2015 00:00 PST4.75P  1,160P  
02/26/2015 00:15 PST4.74P  1,160P  
02/26/2015 00:30 PST4.75P  1,160P  
02/26/2015 00:45 PST4.74P  1,160P  
02/26/2015 01:00 PST4.74P  1,160P  
02/26/2015 01:15 PST4.74P  1,160P  
02/26/2015 01:30 PST4.74P  1,160P  
02/26/2015 01:45 PST4.74P  1,160P  
02/26/2015 02:00 PST4.74P  1,160P  
02/26/2015 02:15 PST4.74P  1,160P  
02/26/2015 02:30 PST4.73P  1,150P  
02/26/2015 02:45 PST4.73P  1,150P  
02/26/2015 03:00 PST4.73P  1,150P  
02/26/2015 03:15 PST4.72P  1,140P  
02/26/2015 03:30 PST4.72P  1,140P  
02/26/2015 03:45 PST4.73P  1,150P  
02/26/2015 04:00 PST4.72P  1,140P  
02/26/2015 04:15 PST4.72P  1,140P  
02/26/2015 04:30 PST4.71P  1,140P  
02/26/2015 04:45 PST4.72P  1,140P  
02/26/2015 05:00 PST4.72P  1,140P  
02/26/2015 05:15 PST4.71P  1,140P  
02/26/2015 05:30 PST4.71P  1,140P  
02/26/2015 05:45 PST4.71P  1,140P  
02/26/2015 06:00 PST4.70P  1,130P  
02/26/2015 06:15 PST4.70P  1,130P  
02/26/2015 06:30 PST4.70P  1,130P  
02/26/2015 06:45 PST4.69P  1,120P  
02/26/2015 07:00 PST4.69P  1,120P  
02/26/2015 07:15 PST4.69P  1,120P  
02/26/2015 07:30 PST4.70P  1,130P  
02/26/2015 07:45 PST4.69P  1,120P  
02/26/2015 08:00 PST4.69P  1,120P  
02/26/2015 08:15 PST4.69P  1,120P  
02/26/2015 08:30 PST4.69P  1,120P  
02/26/2015 08:45 PST4.69P  1,120P  
02/26/2015 09:00 PST4.69P  1,120P  
02/26/2015 09:15 PST4.69P  1,120P  
02/26/2015 09:30 PST4.69P  1,120P  
02/26/2015 09:45 PST4.69P  1,120P  
02/26/2015 10:00 PST4.69P  1,120P  
02/26/2015 10:15 PST4.69P  1,120P  
02/26/2015 10:30 PST4.69P  1,120P  
02/26/2015 10:45 PST4.69P  1,120P  
02/26/2015 11:00 PST4.69P  1,120P  
02/26/2015 11:15 PST4.69P  1,120P  
02/26/2015 11:30 PST4.69P  1,120P  
02/26/2015 11:45 PST4.68P  1,120P  
02/26/2015 12:00 PST4.69P  1,120P  
02/26/2015 12:15 PST4.69P  1,120P  
02/26/2015 12:30 PST4.68P  1,120P  
02/26/2015 12:45 PST4.68P  1,120P  
02/26/2015 13:00 PST4.69P  1,120P  
02/26/2015 13:15 PST4.68P  1,120P  
02/26/2015 13:30 PST4.68P  1,120P  
02/26/2015 13:45 PST4.68P  1,120P  
02/26/2015 14:00 PST4.68P  1,120P  
02/26/2015 14:15 PST4.68P  1,120P  
02/26/2015 14:30 PST4.68P  1,120P  
02/26/2015 14:45 PST4.68P  1,120P  
02/26/2015 15:00 PST4.68P  1,120P  
02/26/2015 15:15 PST4.68P  1,120P  
02/26/2015 15:30 PST4.68P  1,120P  
02/26/2015 15:45 PST4.67P  1,110P  
02/26/2015 16:00 PST4.67P  1,110P  
02/26/2015 16:15 PST4.67P  1,110P  
02/26/2015 16:30 PST4.67P  1,110P  
02/26/2015 16:45 PST4.67P  1,110P  
02/26/2015 17:00 PST4.67P  1,110P  
02/26/2015 17:15 PST4.67P  1,110P  
02/26/2015 17:30 PST4.67P  1,110P  
02/26/2015 17:45 PST4.67P  1,110P  
02/26/2015 18:00 PST4.67P  1,110P  
02/26/2015 18:15 PST4.66P  1,100P  
02/26/2015 18:30 PST4.67P  1,110P  
02/26/2015 18:45 PST4.67P  1,110P  
02/26/2015 19:00 PST4.67P  1,110P  
02/26/2015 19:15 PST4.66P  1,100P  
02/26/2015 19:30 PST4.66P  1,100P  
02/26/2015 19:45 PST4.66P  1,100P  
02/26/2015 20:00 PST4.65P  1,100P  
02/26/2015 20:15 PST4.66P  1,100P  
02/26/2015 20:30 PST4.65P  1,100P  
02/26/2015 20:45 PST4.65P  1,100P  
02/26/2015 21:00 PST4.65P  1,100P  
02/26/2015 21:15 PST4.65P  1,100P  
02/26/2015 21:30 PST4.65P  1,100P  
02/26/2015 21:45 PST4.65P  1,100P  
02/26/2015 22:00 PST4.65P  1,100P  
02/26/2015 22:15 PST4.65P  1,100P  
02/26/2015 22:30 PST4.65P  1,100P  
02/26/2015 22:45 PST4.65P  1,100P  
02/26/2015 23:00 PST4.65P  1,100P  
02/26/2015 23:15 PST4.65P  1,100P  
02/26/2015 23:30 PST4.65P  1,100P  
02/26/2015 23:45 PST4.64P  1,090P  
02/27/2015 00:00 PST4.65P  1,100P  
02/27/2015 00:15 PST4.65P  1,100P  
02/27/2015 00:30 PST4.65P  1,100P  
02/27/2015 00:45 PST4.65P  1,100P  
02/27/2015 01:00 PST4.64P  1,090P  
02/27/2015 01:15 PST4.65P  1,100P  
02/27/2015 01:30 PST4.64P  1,090P  
02/27/2015 01:45 PST4.64P  1,090P  
02/27/2015 02:00 PST4.64P  1,090P  
02/27/2015 02:15 PST4.64P  1,090P  
02/27/2015 02:30 PST4.64P  1,090P  
02/27/2015 02:45 PST4.64P  1,090P  
02/27/2015 03:00 PST4.64P  1,090P  
02/27/2015 03:15 PST4.64P  1,090P  
02/27/2015 03:30 PST4.64P  1,090P  
02/27/2015 03:45 PST4.64P  1,090P  
02/27/2015 04:00 PST4.64P  1,090P  
02/27/2015 04:15 PST4.64P  1,090P  
02/27/2015 04:30 PST4.64P  1,090P  
02/27/2015 04:45 PST4.64P  1,090P  
02/27/2015 05:00 PST4.63P  1,080P  
02/27/2015 05:15 PST4.63P  1,080P  
02/27/2015 05:30 PST4.63P  1,080P  
02/27/2015 05:45 PST4.63P  1,080P  
02/27/2015 06:00 PST4.63P  1,080P  
02/27/2015 06:15 PST4.63P  1,080P  
02/27/2015 06:30 PST4.63P  1,080P  
02/27/2015 06:45 PST4.62P  1,080P  
02/27/2015 07:00 PST4.62P  1,080P  
02/27/2015 07:15 PST4.62P  1,080P  
02/27/2015 07:30 PST4.62P  1,080P  
02/27/2015 07:45 PST4.62P  1,080P  
02/27/2015 08:00 PST4.62P  1,080P  
02/27/2015 08:15 PST4.63P  1,080P  
02/27/2015 08:30 PST4.63P  1,080P  
02/27/2015 08:45 PST4.62P  1,080P  
02/27/2015 09:00 PST4.62P  1,080P  
02/27/2015 09:15 PST4.63P  1,080P  
02/27/2015 09:30 PST4.62P  1,080P  
02/27/2015 09:45 PST4.62P  1,080P  
02/27/2015 10:00 PST4.63P  1,080P  
02/27/2015 10:15 PST4.63P  1,080P  
02/27/2015 10:30 PST4.63P  1,080P  
02/27/2015 10:45 PST4.63P  1,080P  
02/27/2015 11:00 PST4.63P  1,080P  
02/27/2015 11:15 PST4.63P  1,080P  
02/27/2015 11:30 PST4.63P  1,080P  
02/27/2015 11:45 PST4.63P  1,080P  
02/27/2015 12:00 PST4.63P  1,080P  
02/27/2015 12:15 PST4.63P  1,080P  
02/27/2015 12:30 PST4.63P  1,080P  
02/27/2015 12:45 PST4.63P  1,080P  
02/27/2015 13:00 PST4.63P  1,080P  
02/27/2015 13:15 PST4.63P  1,080P  
02/27/2015 13:30 PST4.63P  1,080P  
02/27/2015 13:45 PST4.63P  1,080P  
02/27/2015 14:00 PST4.63P  1,080P  
02/27/2015 14:15 PST4.63P  1,080P  
02/27/2015 14:30 PST4.63P  1,080P  
02/27/2015 14:45 PST4.63P  1,080P  
02/27/2015 15:00 PST4.63P  1,080P  
02/27/2015 15:15 PST4.62P  1,080P  
02/27/2015 15:30 PST4.62P  1,080P  
02/27/2015 15:45 PST4.63P  1,080P  
02/27/2015 16:00 PST4.62P  1,080P  
02/27/2015 16:15 PST4.63P  1,080P  
02/27/2015 16:30 PST4.62P  1,080P  
02/27/2015 16:45 PST4.62P  1,080P  
02/27/2015 17:00 PST4.62P  1,080P  
02/27/2015 17:15 PST4.62P  1,080P  
02/27/2015 17:30 PST4.63P  1,080P  
02/27/2015 17:45 PST4.63P  1,080P  
02/27/2015 18:00 PST4.63P  1,080P  
02/27/2015 18:15 PST4.63P  1,080P  
02/27/2015 18:30 PST4.63P  1,080P  
02/27/2015 18:45 PST4.64P  1,090P  
02/27/2015 19:00 PST4.64P  1,090P  
02/27/2015 19:15 PST4.64P  1,090P  
02/27/2015 19:30 PST4.64P  1,090P  
02/27/2015 19:45 PST4.64P  1,090P  
02/27/2015 20:00 PST4.65P  1,100P  
02/27/2015 20:15 PST4.65P  1,100P  
02/27/2015 20:30 PST4.64P  1,090P  
02/27/2015 20:45 PST4.65P  1,100P  
02/27/2015 21:00 PST4.64P  1,090P  
02/27/2015 21:15 PST4.65P  1,100P  
02/27/2015 21:30 PST4.65P  1,100P  
02/27/2015 21:45 PST4.66P  1,100P  
02/27/2015 22:00 PST4.65P  1,100P  
02/27/2015 22:15 PST4.66P  1,100P  
02/27/2015 22:30 PST4.66P  1,100P  
02/27/2015 22:45 PST4.66P  1,100P  
02/27/2015 23:00 PST4.66P  1,100P  
02/27/2015 23:15 PST4.66P  1,100P  
02/27/2015 23:30 PST4.66P  1,100P  
02/27/2015 23:45 PST4.67P  1,110P  
02/28/2015 00:00 PST4.66P  1,100P  
02/28/2015 00:15 PST4.67P  1,110P  
02/28/2015 00:30 PST4.67P  1,110P  
02/28/2015 00:45 PST4.66P  1,100P  
02/28/2015 01:00 PST4.67P  1,110P  
02/28/2015 01:15 PST4.67P  1,110P  
02/28/2015 01:30 PST4.67P  1,110P  
02/28/2015 01:45 PST4.67P  1,110P  
02/28/2015 02:00 PST4.66P  1,100P  
02/28/2015 02:15 PST4.67P  1,110P  
02/28/2015 02:30 PST4.66P  1,100P  
02/28/2015 02:45 PST4.67P  1,110P  
02/28/2015 03:00 PST4.67P  1,110P  
02/28/2015 03:15 PST4.66P  1,100P  
02/28/2015 03:30 PST4.67P  1,110P  
02/28/2015 03:45 PST4.66P  1,100P  
02/28/2015 04:00 PST4.67P  1,110P  
02/28/2015 04:15 PST4.67P  1,110P  
02/28/2015 04:30 PST4.67P  1,110P  
02/28/2015 04:45 PST4.67P  1,110P  
02/28/2015 05:00 PST4.67P  1,110P  
02/28/2015 05:15 PST4.68P  1,120P  
02/28/2015 05:30 PST4.68P  1,120P  
02/28/2015 05:45 PST4.67P  1,110P  
02/28/2015 06:00 PST4.68P  1,120P  
02/28/2015 06:15 PST4.68P  1,120P  
02/28/2015 06:30 PST4.68P  1,120P  
02/28/2015 06:45 PST4.67P  1,110P  
02/28/2015 07:00 PST4.67P  1,110P  
02/28/2015 07:15 PST4.68P  1,120P  
02/28/2015 07:30 PST4.67P  1,110P  
02/28/2015 07:45 PST4.67P  1,110P  
02/28/2015 08:00 PST4.67P  1,110P  
02/28/2015 08:15 PST4.66P  1,100P  
02/28/2015 08:30 PST4.67P  1,110P  
02/28/2015 08:45 PST4.67P  1,110P  
02/28/2015 09:00 PST4.67P  1,110P  

Explanation
  P  Provisional data subject to revision.