USGS Current Conditions for USGS 14103000 DESCHUTES RIVER AT MOODY, NEAR BIGGS, OR x

USGS 14103000 DESCHUTES RIVER AT MOODY, NEAR BIGGS, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Bonneville Power Administration (BPA).


NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.

Boating safety tips

Available Parameters	Available Period
All 3 Available Parameters for this site
00010 Temperature, water	2011-07-29	2026-06-10
00060 Discharge	1987-10-01	2026-06-10
00065 Gage height	2007-10-01	2026-06-10

Days (30)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Temper- ature, water, deg C,	Dis- charge, ft3/s,	Gage height, feet,
05/11/2026 00:00 PDT	16.4^P	3,920^P	2.72^P
05/11/2026 00:15 PDT	16.4^P	3,920^P	2.72^P
05/11/2026 00:30 PDT	16.3^P	3,920^P	2.72^P
05/11/2026 00:45 PDT	16.2^P	3,890^P	2.71^P
05/11/2026 01:00 PDT	16.2^P	3,920^P	2.72^P
05/11/2026 01:15 PDT	16.2^P	3,920^P	2.72^P
05/11/2026 01:30 PDT	16.1^P	3,920^P	2.72^P
05/11/2026 01:45 PDT	16.0^P	3,920^P	2.72^P
05/11/2026 02:00 PDT	16.0^P	3,890^P	2.71^P
05/11/2026 02:15 PDT	15.9^P	3,920^P	2.72^P
05/11/2026 02:30 PDT	15.9^P	3,890^P	2.71^P
05/11/2026 02:45 PDT	15.8^P	3,890^P	2.71^P
05/11/2026 03:00 PDT	15.7^P	3,920^P	2.72^P
05/11/2026 03:15 PDT	15.7^P	3,920^P	2.72^P
05/11/2026 03:30 PDT	15.6^P	3,890^P	2.71^P
05/11/2026 03:45 PDT	15.5^P	3,920^P	2.72^P
05/11/2026 04:00 PDT	15.4^P	3,890^P	2.71^P
05/11/2026 04:15 PDT	15.4^P	3,890^P	2.71^P
05/11/2026 04:30 PDT	15.4^P	3,920^P	2.72^P
05/11/2026 04:45 PDT	15.2^P	3,920^P	2.72^P
05/11/2026 05:00 PDT	15.2^P	3,920^P	2.72^P
05/11/2026 05:15 PDT	15.2^P	3,920^P	2.72^P
05/11/2026 05:30 PDT	15.1^P	3,920^P	2.72^P
05/11/2026 05:45 PDT	15.0^P	3,920^P	2.72^P
05/11/2026 06:00 PDT	14.9^P	3,920^P	2.72^P
05/11/2026 06:15 PDT	14.8^P	3,920^P	2.72^P
05/11/2026 06:30 PDT	14.8^P	3,920^P	2.72^P
05/11/2026 06:45 PDT	14.7^P	3,920^P	2.72^P
05/11/2026 07:00 PDT	14.7^P	3,920^P	2.72^P
05/11/2026 07:15 PDT	14.6^P	3,920^P	2.72^P
05/11/2026 07:30 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 07:45 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 08:00 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 08:15 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 08:30 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 08:45 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 09:00 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 09:15 PDT	14.5^P	3,920^P	2.72^P
05/11/2026 09:30 PDT	14.6^P	3,920^P	2.72^P
05/11/2026 09:45 PDT	14.7^P	3,920^P	2.72^P
05/11/2026 10:00 PDT	14.7^P	3,920^P	2.72^P
05/11/2026 10:15 PDT	14.8^P	3,920^P	2.72^P
05/11/2026 10:30 PDT	14.8^P	3,920^P	2.72^P
05/11/2026 10:45 PDT	15.0^P	3,920^P	2.72^P
05/11/2026 11:00 PDT	15.1^P	3,920^P	2.72^P
05/11/2026 11:15 PDT	15.3^P	3,920^P	2.72^P
05/11/2026 11:30 PDT	15.4^P	3,920^P	2.72^P
05/11/2026 11:45 PDT	15.5^P	3,920^P	2.72^P
05/11/2026 12:00 PDT	15.6^P	3,920^P	2.72^P
05/11/2026 12:15 PDT	15.7^P	3,920^P	2.72^P
05/11/2026 12:30 PDT	15.9^P	3,920^P	2.72^P
05/11/2026 12:45 PDT	15.9^P	3,920^P	2.72^P
05/11/2026 13:00 PDT	16.0^P	3,920^P	2.72^P
05/11/2026 13:15 PDT	16.2^P	3,920^P	2.72^P
05/11/2026 13:30 PDT	16.3^P	3,920^P	2.72^P
05/11/2026 13:45 PDT	16.4^P	3,920^P	2.72^P
05/11/2026 14:00 PDT	16.6^P	3,920^P	2.72^P
05/11/2026 14:15 PDT	16.7^P	3,920^P	2.72^P
05/11/2026 14:30 PDT	16.8^P	3,920^P	2.72^P
05/11/2026 14:45 PDT	16.9^P	3,920^P	2.72^P
05/11/2026 15:00 PDT	17.0^P	3,920^P	2.72^P
05/11/2026 15:15 PDT	17.1^P	3,920^P	2.72^P
05/11/2026 15:30 PDT	17.2^P	3,920^P	2.72^P
05/11/2026 15:45 PDT	17.3^P	3,920^P	2.72^P
05/11/2026 16:00 PDT	17.4^P	3,920^P	2.72^P
05/11/2026 16:15 PDT	17.4^P	3,920^P	2.72^P
05/11/2026 16:30 PDT	17.5^P	3,920^P	2.72^P
05/11/2026 16:45 PDT	17.6^P	3,920^P	2.72^P
05/11/2026 17:00 PDT	17.6^P	3,920^P	2.72^P
05/11/2026 17:15 PDT	17.7^P	3,920^P	2.72^P
05/11/2026 17:30 PDT	17.7^P	3,920^P	2.72^P
05/11/2026 17:45 PDT	17.7^P	3,890^P	2.71^P
05/11/2026 18:00 PDT	17.7^P	3,890^P	2.71^P
05/11/2026 18:15 PDT	17.7^P	3,890^P	2.71^P
05/11/2026 18:30 PDT	17.8^P	3,890^P	2.71^P
05/11/2026 18:45 PDT	17.7^P	3,890^P	2.71^P
05/11/2026 19:00 PDT	17.7^P	3,890^P	2.71^P
05/11/2026 19:15 PDT	17.7^P	3,860^P	2.70^P
05/11/2026 19:30 PDT	17.6^P	3,860^P	2.70^P
05/11/2026 19:45 PDT	17.5^P	3,860^P	2.70^P
05/11/2026 20:00 PDT	17.4^P	3,860^P	2.70^P
05/11/2026 20:15 PDT	17.4^P	3,860^P	2.70^P
05/11/2026 20:30 PDT	17.4^P	3,830^P	2.69^P
05/11/2026 20:45 PDT	17.4^P	3,830^P	2.69^P
05/11/2026 21:00 PDT	17.3^P	3,830^P	2.69^P
05/11/2026 21:15 PDT	17.2^P	3,860^P	2.70^P
05/11/2026 21:30 PDT	17.2^P	3,830^P	2.69^P
05/11/2026 21:45 PDT	17.2^P	3,830^P	2.69^P
05/11/2026 22:00 PDT	17.2^P	3,860^P	2.70^P
05/11/2026 22:15 PDT	17.2^P	3,860^P	2.70^P
05/11/2026 22:30 PDT	17.1^P	3,860^P	2.70^P
05/11/2026 22:45 PDT	17.0^P	3,860^P	2.70^P
05/11/2026 23:00 PDT	17.0^P	3,860^P	2.70^P
05/11/2026 23:15 PDT	17.0^P	3,860^P	2.70^P
05/11/2026 23:30 PDT	16.9^P	3,860^P	2.70^P
05/11/2026 23:45 PDT	16.9^P	3,860^P	2.70^P
05/12/2026 00:00 PDT	16.9^P	3,860^P	2.70^P
05/12/2026 00:15 PDT	16.8^P	3,830^P	2.69^P
05/12/2026 00:30 PDT	16.7^P	3,830^P	2.69^P
05/12/2026 00:45 PDT	16.7^P	3,830^P	2.69^P
05/12/2026 01:00 PDT	16.7^P	3,860^P	2.70^P
05/12/2026 01:15 PDT	16.6^P	3,830^P	2.69^P
05/12/2026 01:30 PDT	16.6^P	3,830^P	2.69^P
05/12/2026 01:45 PDT	16.5^P	3,830^P	2.69^P
05/12/2026 02:00 PDT	16.4^P	3,860^P	2.70^P
05/12/2026 02:15 PDT	16.3^P	3,860^P	2.70^P
05/12/2026 02:30 PDT	16.3^P	3,830^P	2.69^P
05/12/2026 02:45 PDT	16.2^P	3,860^P	2.70^P
05/12/2026 03:00 PDT	16.2^P	3,860^P	2.70^P
05/12/2026 03:15 PDT	16.1^P	3,860^P	2.70^P
05/12/2026 03:30 PDT	16.0^P	3,860^P	2.70^P
05/12/2026 03:45 PDT	16.0^P	3,860^P	2.70^P
05/12/2026 04:00 PDT	15.9^P	3,860^P	2.70^P
05/12/2026 04:15 PDT	15.9^P	3,860^P	2.70^P
05/12/2026 04:30 PDT	15.8^P	3,860^P	2.70^P
05/12/2026 04:45 PDT	15.7^P	3,860^P	2.70^P
05/12/2026 05:00 PDT	15.7^P	3,860^P	2.70^P
05/12/2026 05:15 PDT	15.5^P	3,860^P	2.70^P
05/12/2026 05:30 PDT	15.5^P	3,860^P	2.70^P
05/12/2026 05:45 PDT	15.4^P	3,860^P	2.70^P
05/12/2026 06:00 PDT	15.4^P	3,860^P	2.70^P
05/12/2026 06:15 PDT	15.3^P	3,830^P	2.69^P
05/12/2026 06:30 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 06:45 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 07:00 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 07:15 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 07:30 PDT	15.1^P	3,830^P	2.69^P
05/12/2026 07:45 PDT	15.0^P	3,830^P	2.69^P
05/12/2026 08:00 PDT	15.1^P	3,830^P	2.69^P
05/12/2026 08:15 PDT	15.1^P	3,830^P	2.69^P
05/12/2026 08:30 PDT	15.1^P	3,830^P	2.69^P
05/12/2026 08:45 PDT	15.1^P	3,830^P	2.69^P
05/12/2026 09:00 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 09:15 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 09:30 PDT	15.2^P	3,830^P	2.69^P
05/12/2026 09:45 PDT	15.3^P	3,830^P	2.69^P
05/12/2026 10:00 PDT	15.4^P	3,830^P	2.69^P
05/12/2026 10:15 PDT	15.5^P	3,830^P	2.69^P
05/12/2026 10:30 PDT	15.6^P	3,830^P	2.69^P
05/12/2026 10:45 PDT	15.7^P	3,830^P	2.69^P
05/12/2026 11:00 PDT	15.8^P	3,830^P	2.69^P
05/12/2026 11:15 PDT	15.9^P	3,830^P	2.69^P
05/12/2026 11:30 PDT	16.0^P	3,830^P	2.69^P
05/12/2026 11:45 PDT	16.2^P	3,830^P	2.69^P
05/12/2026 12:00 PDT	16.3^P	3,830^P	2.69^P
05/12/2026 12:15 PDT	16.4^P	3,830^P	2.69^P
05/12/2026 12:30 PDT	16.6^P	3,830^P	2.69^P
05/12/2026 12:45 PDT	16.6^P	3,830^P	2.69^P
05/12/2026 13:00 PDT	16.8^P	3,860^P	2.70^P
05/12/2026 13:15 PDT	16.9^P	3,860^P	2.70^P
05/12/2026 13:30 PDT	17.0^P	3,860^P	2.70^P
05/12/2026 13:45 PDT	17.2^P	3,860^P	2.70^P
05/12/2026 14:00 PDT	17.4^P	3,830^P	2.69^P
05/12/2026 14:15 PDT	17.4^P	3,860^P	2.70^P
05/12/2026 14:30 PDT	17.6^P	3,860^P	2.70^P
05/12/2026 14:45 PDT	17.7^P	3,830^P	2.69^P
05/12/2026 15:00 PDT	17.7^P	3,830^P	2.69^P
05/12/2026 15:15 PDT	17.9^P	3,860^P	2.70^P
05/12/2026 15:30 PDT	17.9^P	3,860^P	2.70^P
05/12/2026 15:45 PDT	18.0^P	3,860^P	2.70^P
05/12/2026 16:00 PDT	18.1^P	3,860^P	2.70^P
05/12/2026 16:15 PDT	18.2^P	3,860^P	2.70^P
05/12/2026 16:30 PDT	18.2^P	3,860^P	2.70^P
05/12/2026 16:45 PDT	18.3^P	3,830^P	2.69^P
05/12/2026 17:00 PDT	18.4^P	3,830^P	2.69^P
05/12/2026 17:15 PDT	18.4^P	3,830^P	2.69^P
05/12/2026 17:30 PDT	18.5^P	3,830^P	2.69^P
05/12/2026 17:45 PDT	18.5^P	3,830^P	2.69^P
05/12/2026 18:00 PDT	18.5^P	3,830^P	2.69^P
05/12/2026 18:15 PDT	18.6^P	3,830^P	2.69^P
05/12/2026 18:30 PDT	18.6^P	3,830^P	2.69^P
05/12/2026 18:45 PDT	18.6^P	3,830^P	2.69^P
05/12/2026 19:00 PDT	18.6^P	3,830^P	2.69^P
05/12/2026 19:15 PDT	18.6^P	3,830^P	2.69^P
05/12/2026 19:30 PDT	18.5^P	3,830^P	2.69^P
05/12/2026 19:45 PDT	18.5^P	3,830^P	2.69^P
05/12/2026 20:00 PDT	18.4^P	3,830^P	2.69^P
05/12/2026 20:15 PDT	18.4^P	3,830^P	2.69^P
05/12/2026 20:30 PDT	18.3^P	3,830^P	2.69^P
05/12/2026 20:45 PDT	18.3^P	3,830^P	2.69^P
05/12/2026 21:00 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 21:15 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 21:30 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 21:45 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 22:00 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 22:15 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 22:30 PDT	18.2^P	3,830^P	2.69^P
05/12/2026 22:45 PDT	18.1^P	3,830^P	2.69^P
05/12/2026 23:00 PDT	18.0^P	3,830^P	2.69^P
05/12/2026 23:15 PDT	18.0^P	3,830^P	2.69^P
05/12/2026 23:30 PDT	18.0^P	3,830^P	2.69^P
05/12/2026 23:45 PDT	17.9^P	3,830^P	2.69^P
05/13/2026 00:00 PDT	17.9^P	3,830^P	2.69^P
05/13/2026 00:15 PDT	17.8^P	3,830^P	2.69^P
05/13/2026 00:30 PDT	17.8^P	3,830^P	2.69^P
05/13/2026 00:45 PDT	17.7^P	3,830^P	2.69^P
05/13/2026 01:00 PDT	17.7^P	3,830^P	2.69^P
05/13/2026 01:15 PDT	17.6^P	3,830^P	2.69^P
05/13/2026 01:30 PDT	17.5^P	3,830^P	2.69^P
05/13/2026 01:45 PDT	17.4^P	3,830^P	2.69^P
05/13/2026 02:00 PDT	17.4^P	3,830^P	2.69^P
05/13/2026 02:15 PDT	17.3^P	3,800^P	2.68^P
05/13/2026 02:30 PDT	17.2^P	3,800^P	2.68^P
05/13/2026 02:45 PDT	17.1^P	3,800^P	2.68^P
05/13/2026 03:00 PDT	17.0^P	3,800^P	2.68^P
05/13/2026 03:15 PDT	17.0^P	3,830^P	2.69^P
05/13/2026 03:30 PDT	16.9^P	3,830^P	2.69^P
05/13/2026 03:45 PDT	16.8^P	3,830^P	2.69^P
05/13/2026 04:00 PDT	16.7^P	3,830^P	2.69^P
05/13/2026 04:15 PDT	16.7^P	3,830^P	2.69^P
05/13/2026 04:30 PDT	16.6^P	3,830^P	2.69^P
05/13/2026 04:45 PDT	16.6^P	3,830^P	2.69^P
05/13/2026 05:00 PDT	16.4^P	3,830^P	2.69^P
05/13/2026 05:15 PDT	16.4^P	3,830^P	2.69^P
05/13/2026 05:30 PDT	16.4^P	3,830^P	2.69^P
05/13/2026 05:45 PDT	16.3^P	3,830^P	2.69^P
05/13/2026 06:00 PDT	16.2^P	3,830^P	2.69^P
05/13/2026 06:15 PDT	16.1^P	3,830^P	2.69^P
05/13/2026 06:30 PDT	16.1^P	3,830^P	2.69^P
05/13/2026 06:45 PDT	16.0^P	3,830^P	2.69^P
05/13/2026 07:00 PDT	16.0^P	3,830^P	2.69^P
05/13/2026 07:15 PDT	16.0^P	3,830^P	2.69^P
05/13/2026 07:30 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 07:45 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 08:00 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 08:15 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 08:30 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 08:45 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 09:00 PDT	15.9^P	3,860^P	2.70^P
05/13/2026 09:15 PDT	15.9^P	3,860^P	2.70^P
05/13/2026 09:30 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 09:45 PDT	15.9^P	3,830^P	2.69^P
05/13/2026 10:00 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 10:15 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 10:30 PDT	16.1^P	3,860^P	2.70^P
05/13/2026 10:45 PDT	16.1^P	3,860^P	2.70^P
05/13/2026 11:00 PDT	16.1^P	3,830^P	2.69^P
05/13/2026 11:15 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 11:30 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 11:45 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 12:00 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 12:15 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 12:30 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 12:45 PDT	16.0^P	3,860^P	2.70^P
05/13/2026 13:00 PDT	16.1^P	3,860^P	2.70^P
05/13/2026 13:15 PDT	16.2^P	3,860^P	2.70^P
05/13/2026 13:30 PDT	16.2^P	3,860^P	2.70^P
05/13/2026 13:45 PDT	16.3^P	3,860^P	2.70^P
05/13/2026 14:00 PDT	16.4^P	3,860^P	2.70^P
05/13/2026 14:15 PDT	16.5^P	3,860^P	2.70^P
05/13/2026 14:30 PDT	16.6^P	3,860^P	2.70^P
05/13/2026 14:45 PDT	16.7^P	3,860^P	2.70^P
05/13/2026 15:00 PDT	16.9^P	3,830^P	2.69^P
05/13/2026 15:15 PDT	16.9^P	3,860^P	2.70^P
05/13/2026 15:30 PDT	16.8^P	3,860^P	2.70^P
05/13/2026 15:45 PDT	16.7^P	3,860^P	2.70^P
05/13/2026 16:00 PDT	16.7^P	3,860^P	2.70^P
05/13/2026 16:15 PDT	16.7^P	3,860^P	2.70^P
05/13/2026 16:30 PDT	16.7^P	3,860^P	2.70^P
05/13/2026 16:45 PDT	16.6^P	3,860^P	2.70^P
05/13/2026 17:00 PDT	16.6^P	3,860^P	2.70^P
05/13/2026 17:15 PDT	16.6^P	3,830^P	2.69^P
05/13/2026 17:30 PDT	16.6^P	3,830^P	2.69^P
05/13/2026 17:45 PDT	16.5^P	3,830^P	2.69^P
05/13/2026 18:00 PDT	16.4^P	3,830^P	2.69^P
05/13/2026 18:15 PDT	16.3^P	3,830^P	2.69^P
05/13/2026 18:30 PDT	16.2^P	3,830^P	2.69^P
05/13/2026 18:45 PDT	16.2^P	3,830^P	2.69^P
05/13/2026 19:00 PDT	16.1^P	3,800^P	2.68^P
05/13/2026 19:15 PDT	16.0^P	3,800^P	2.68^P
05/13/2026 19:30 PDT	16.0^P	3,800^P	2.68^P
05/13/2026 19:45 PDT	15.9^P	3,800^P	2.68^P
05/13/2026 20:00 PDT	15.8^P	3,800^P	2.68^P
05/13/2026 20:15 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 20:30 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 20:45 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 21:00 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 21:15 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 21:30 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 21:45 PDT	15.7^P	3,800^P	2.68^P
05/13/2026 22:00 PDT	15.6^P	3,800^P	2.68^P
05/13/2026 22:15 PDT	15.5^P	3,800^P	2.68^P
05/13/2026 22:30 PDT	15.5^P	3,800^P	2.68^P
05/13/2026 22:45 PDT	15.5^P	3,800^P	2.68^P
05/13/2026 23:00 PDT	15.5^P	3,800^P	2.68^P
05/13/2026 23:15 PDT	15.4^P	3,800^P	2.68^P
05/13/2026 23:30 PDT	15.4^P	3,800^P	2.68^P
05/13/2026 23:45 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 00:00 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 00:15 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 00:30 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 00:45 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 01:00 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 01:15 PDT	15.6^P	3,780^P	2.67^P
05/14/2026 01:30 PDT	15.5^P	3,780^P	2.67^P
05/14/2026 01:45 PDT	15.5^P	3,780^P	2.67^P
05/14/2026 02:00 PDT	15.5^P	3,780^P	2.67^P
05/14/2026 02:15 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 02:30 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 02:45 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 03:00 PDT	15.6^P	3,780^P	2.67^P
05/14/2026 03:15 PDT	15.6^P	3,800^P	2.68^P
05/14/2026 03:30 PDT	15.6^P	3,800^P	2.68^P
05/14/2026 03:45 PDT	15.6^P	3,800^P	2.68^P
05/14/2026 04:00 PDT	15.6^P	3,800^P	2.68^P
05/14/2026 04:15 PDT	15.6^P	3,800^P	2.68^P
05/14/2026 04:30 PDT	15.6^P	3,800^P	2.68^P
05/14/2026 04:45 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 05:00 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 05:15 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 05:30 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 05:45 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 06:00 PDT	15.3^P	3,800^P	2.68^P
05/14/2026 06:15 PDT	15.3^P	3,800^P	2.68^P
05/14/2026 06:30 PDT	15.2^P	3,800^P	2.68^P
05/14/2026 06:45 PDT	15.1^P	3,800^P	2.68^P
05/14/2026 07:00 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 07:15 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 07:30 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 07:45 PDT	14.9^P	3,800^P	2.68^P
05/14/2026 08:00 PDT	14.9^P	3,800^P	2.68^P
05/14/2026 08:15 PDT	14.9^P	3,800^P	2.68^P
05/14/2026 08:30 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 08:45 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 09:00 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 09:15 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 09:30 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 09:45 PDT	15.0^P	3,800^P	2.68^P
05/14/2026 10:00 PDT	15.1^P	3,800^P	2.68^P
05/14/2026 10:15 PDT	15.2^P	3,800^P	2.68^P
05/14/2026 10:30 PDT	15.2^P	3,800^P	2.68^P
05/14/2026 10:45 PDT	15.3^P	3,800^P	2.68^P
05/14/2026 11:00 PDT	15.3^P	3,800^P	2.68^P
05/14/2026 11:15 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 11:30 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 11:45 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 12:00 PDT	15.4^P	3,800^P	2.68^P
05/14/2026 12:15 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 12:30 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 12:45 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 13:00 PDT	15.5^P	3,800^P	2.68^P
05/14/2026 13:15 PDT	15.5^P	3,830^P	2.69^P
05/14/2026 13:30 PDT	15.7^P	3,800^P	2.68^P
05/14/2026 13:45 PDT	15.7^P	3,800^P	2.68^P
05/14/2026 14:00 PDT	15.7^P	3,830^P	2.69^P
05/14/2026 14:15 PDT	15.8^P	3,800^P	2.68^P
05/14/2026 14:30 PDT	15.8^P	3,800^P	2.68^P
05/14/2026 14:45 PDT	15.9^P	3,800^P	2.68^P
05/14/2026 15:00 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 15:15 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 15:30 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 15:45 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 16:00 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 16:15 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 16:30 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 16:45 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 17:00 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 17:15 PDT	16.0^P	3,830^P	2.69^P
05/14/2026 17:30 PDT	16.1^P	3,830^P	2.69^P
05/14/2026 17:45 PDT	16.2^P	3,800^P	2.68^P
05/14/2026 18:00 PDT	16.2^P	3,800^P	2.68^P
05/14/2026 18:15 PDT	16.2^P	3,800^P	2.68^P
05/14/2026 18:30 PDT	16.2^P	3,800^P	2.68^P
05/14/2026 18:45 PDT	16.2^P	3,800^P	2.68^P
05/14/2026 19:00 PDT	16.2^P	3,800^P	2.68^P
05/14/2026 19:15 PDT	16.1^P	3,800^P	2.68^P
05/14/2026 19:30 PDT	16.0^P	3,800^P	2.68^P
05/14/2026 19:45 PDT	16.0^P	3,800^P	2.68^P
05/14/2026 20:00 PDT	15.9^P	3,780^P	2.67^P
05/14/2026 20:15 PDT	15.9^P	3,780^P	2.67^P
05/14/2026 20:30 PDT	15.8^P	3,780^P	2.67^P
05/14/2026 20:45 PDT	15.7^P	3,780^P	2.67^P
05/14/2026 21:00 PDT	15.7^P	3,780^P	2.67^P
05/14/2026 21:15 PDT	15.6^P	3,780^P	2.67^P
05/14/2026 21:30 PDT	15.6^P	3,780^P	2.67^P
05/14/2026 21:45 PDT	15.6^P	3,780^P	2.67^P
05/14/2026 22:00 PDT	15.6^P	3,780^P	2.67^P
05/14/2026 22:15 PDT	15.5^P	3,780^P	2.67^P
05/14/2026 22:30 PDT	15.5^P	3,750^P	2.66^P
05/14/2026 22:45 PDT	15.5^P	3,750^P	2.66^P
05/14/2026 23:00 PDT	15.5^P	3,750^P	2.66^P
05/14/2026 23:15 PDT	15.5^P	3,780^P	2.67^P
05/14/2026 23:30 PDT	15.5^P	3,750^P	2.66^P
05/14/2026 23:45 PDT	15.5^P	3,750^P	2.66^P
05/15/2026 00:00 PDT	15.4^P	3,750^P	2.66^P
05/15/2026 00:15 PDT	15.4^P	3,750^P	2.66^P
05/15/2026 00:30 PDT	15.3^P	3,750^P	2.66^P
05/15/2026 00:45 PDT	15.2^P	3,750^P	2.66^P
05/15/2026 01:00 PDT	15.2^P	3,750^P	2.66^P
05/15/2026 01:15 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 01:30 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 01:45 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 02:00 PDT	14.9^P	3,750^P	2.66^P
05/15/2026 02:15 PDT	14.8^P	3,750^P	2.66^P
05/15/2026 02:30 PDT	14.8^P	3,750^P	2.66^P
05/15/2026 02:45 PDT	14.7^P	3,750^P	2.66^P
05/15/2026 03:00 PDT	14.7^P	3,750^P	2.66^P
05/15/2026 03:15 PDT	14.6^P	3,750^P	2.66^P
05/15/2026 03:30 PDT	14.5^P	3,750^P	2.66^P
05/15/2026 03:45 PDT	14.5^P	3,750^P	2.66^P
05/15/2026 04:00 PDT	14.4^P	3,750^P	2.66^P
05/15/2026 04:15 PDT	14.3^P	3,750^P	2.66^P
05/15/2026 04:30 PDT	14.2^P	3,750^P	2.66^P
05/15/2026 04:45 PDT	14.2^P	3,750^P	2.66^P
05/15/2026 05:00 PDT	14.1^P	3,750^P	2.66^P
05/15/2026 05:15 PDT	14.0^P	3,750^P	2.66^P
05/15/2026 05:30 PDT	14.0^P	3,720^P	2.65^P
05/15/2026 05:45 PDT	13.9^P	3,720^P	2.65^P
05/15/2026 06:00 PDT	13.8^P	3,720^P	2.65^P
05/15/2026 06:15 PDT	13.8^P	3,750^P	2.66^P
05/15/2026 06:30 PDT	13.8^P	3,750^P	2.66^P
05/15/2026 06:45 PDT	13.7^P	3,720^P	2.65^P
05/15/2026 07:00 PDT	13.7^P	3,750^P	2.66^P
05/15/2026 07:15 PDT	13.7^P	3,750^P	2.66^P
05/15/2026 07:30 PDT	13.7^P	3,750^P	2.66^P
05/15/2026 07:45 PDT	13.6^P	3,750^P	2.66^P
05/15/2026 08:00 PDT	13.6^P	3,750^P	2.66^P
05/15/2026 08:15 PDT	13.6^P	3,750^P	2.66^P
05/15/2026 08:30 PDT	13.7^P	3,750^P	2.66^P
05/15/2026 08:45 PDT	13.7^P	3,750^P	2.66^P
05/15/2026 09:00 PDT	13.7^P	3,750^P	2.66^P
05/15/2026 09:15 PDT	13.8^P	3,750^P	2.66^P
05/15/2026 09:30 PDT	13.8^P	3,750^P	2.66^P
05/15/2026 09:45 PDT	13.9^P	3,750^P	2.66^P
05/15/2026 10:00 PDT	14.0^P	3,750^P	2.66^P
05/15/2026 10:15 PDT	14.0^P	3,720^P	2.65^P
05/15/2026 10:30 PDT	14.0^P	3,720^P	2.65^P
05/15/2026 10:45 PDT	14.0^P	3,720^P	2.65^P
05/15/2026 11:00 PDT	14.0^P	3,720^P	2.65^P
05/15/2026 11:15 PDT	14.1^P	3,720^P	2.65^P
05/15/2026 11:30 PDT	14.2^P	3,720^P	2.65^P
05/15/2026 11:45 PDT	14.2^P	3,720^P	2.65^P
05/15/2026 12:00 PDT	14.4^P	3,720^P	2.65^P
05/15/2026 12:15 PDT	14.4^P	3,720^P	2.65^P
05/15/2026 12:30 PDT	14.5^P	3,720^P	2.65^P
05/15/2026 12:45 PDT	14.5^P	3,720^P	2.65^P
05/15/2026 13:00 PDT	14.6^P	3,720^P	2.65^P
05/15/2026 13:15 PDT	14.7^P	3,720^P	2.65^P
05/15/2026 13:30 PDT	14.8^P	3,720^P	2.65^P
05/15/2026 13:45 PDT	14.9^P	3,750^P	2.66^P
05/15/2026 14:00 PDT	15.0^P	3,720^P	2.65^P
05/15/2026 14:15 PDT	15.0^P	3,720^P	2.65^P
05/15/2026 14:30 PDT	15.0^P	3,720^P	2.65^P
05/15/2026 14:45 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 15:00 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 15:15 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 15:30 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 15:45 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 16:00 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 16:15 PDT	15.2^P	3,750^P	2.66^P
05/15/2026 16:30 PDT	15.2^P	3,720^P	2.65^P
05/15/2026 16:45 PDT	15.3^P	3,720^P	2.65^P
05/15/2026 17:00 PDT	15.4^P	3,720^P	2.65^P
05/15/2026 17:15 PDT	15.5^P	3,750^P	2.66^P
05/15/2026 17:30 PDT	15.5^P	3,750^P	2.66^P
05/15/2026 17:45 PDT	15.5^P	3,750^P	2.66^P
05/15/2026 18:00 PDT	15.5^P	3,750^P	2.66^P
05/15/2026 18:15 PDT	15.5^P	3,720^P	2.65^P
05/15/2026 18:30 PDT	15.5^P	3,720^P	2.65^P
05/15/2026 18:45 PDT	15.4^P	3,720^P	2.65^P
05/15/2026 19:00 PDT	15.4^P	3,720^P	2.65^P
05/15/2026 19:15 PDT	15.4^P	3,720^P	2.65^P
05/15/2026 19:30 PDT	15.4^P	3,720^P	2.65^P
05/15/2026 19:45 PDT	15.2^P	3,720^P	2.65^P
05/15/2026 20:00 PDT	15.2^P	3,720^P	2.65^P
05/15/2026 20:15 PDT	15.2^P	3,720^P	2.65^P
05/15/2026 20:30 PDT	15.1^P	3,720^P	2.65^P
05/15/2026 20:45 PDT	15.0^P	3,750^P	2.66^P
05/15/2026 21:00 PDT	15.1^P	3,720^P	2.65^P
05/15/2026 21:15 PDT	15.0^P	3,720^P	2.65^P
05/15/2026 21:30 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 21:45 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 22:00 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 22:15 PDT	15.1^P	3,720^P	2.65^P
05/15/2026 22:30 PDT	15.1^P	3,720^P	2.65^P
05/15/2026 22:45 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 23:00 PDT	15.1^P	3,750^P	2.66^P
05/15/2026 23:15 PDT	15.0^P	3,720^P	2.65^P
05/15/2026 23:30 PDT	15.0^P	3,720^P	2.65^P
05/15/2026 23:45 PDT	15.0^P	3,750^P	2.66^P
05/16/2026 00:00 PDT	15.0^P	3,720^P	2.65^P
05/16/2026 00:15 PDT	14.9^P	3,720^P	2.65^P
05/16/2026 00:30 PDT	14.8^P	3,720^P	2.65^P
05/16/2026 00:45 PDT	14.8^P	3,720^P	2.65^P
05/16/2026 01:00 PDT	14.7^P	3,720^P	2.65^P
05/16/2026 01:15 PDT	14.7^P	3,720^P	2.65^P
05/16/2026 01:30 PDT	14.6^P	3,720^P	2.65^P
05/16/2026 01:45 PDT	14.5^P	3,720^P	2.65^P
05/16/2026 02:00 PDT	14.5^P	3,720^P	2.65^P
05/16/2026 02:15 PDT	14.5^P	3,720^P	2.65^P
05/16/2026 02:30 PDT	14.4^P	3,720^P	2.65^P
05/16/2026 02:45 PDT	14.4^P	3,720^P	2.65^P
05/16/2026 03:00 PDT	14.4^P	3,720^P	2.65^P
05/16/2026 03:15 PDT	14.3^P	3,720^P	2.65^P
05/16/2026 03:30 PDT	14.2^P	3,720^P	2.65^P
05/16/2026 03:45 PDT	14.2^P	3,720^P	2.65^P
05/16/2026 04:00 PDT	14.1^P	3,720^P	2.65^P
05/16/2026 04:15 PDT	14.0^P	3,720^P	2.65^P
05/16/2026 04:30 PDT	14.0^P	3,720^P	2.65^P
05/16/2026 04:45 PDT	14.0^P	3,720^P	2.65^P

Date / Time

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

Gage
height,
feet,

05/11/2026 00:00 PDT

16.4^P

3,920^P

2.72^P

05/11/2026 00:15 PDT

16.4^P

3,920^P

2.72^P

05/11/2026 00:30 PDT

16.3^P

3,920^P

2.72^P

05/11/2026 00:45 PDT

16.2^P

3,890^P

2.71^P

05/11/2026 01:00 PDT

16.2^P

3,920^P

2.72^P

05/11/2026 01:15 PDT

16.2^P

3,920^P

2.72^P

05/11/2026 01:30 PDT

16.1^P

3,920^P

2.72^P

05/11/2026 01:45 PDT

16.0^P

3,920^P

2.72^P

05/11/2026 02:00 PDT

16.0^P

3,890^P

2.71^P

05/11/2026 02:15 PDT

15.9^P

3,920^P

2.72^P

05/11/2026 02:30 PDT

15.9^P

3,890^P

2.71^P

05/11/2026 02:45 PDT

15.8^P

3,890^P

2.71^P

05/11/2026 03:00 PDT

15.7^P

3,920^P

2.72^P

05/11/2026 03:15 PDT

15.7^P

3,920^P

2.72^P

05/11/2026 03:30 PDT

15.6^P

3,890^P

2.71^P

05/11/2026 03:45 PDT

15.5^P

3,920^P

2.72^P

05/11/2026 04:00 PDT

15.4^P

3,890^P

2.71^P

05/11/2026 04:15 PDT

15.4^P

3,890^P

2.71^P

05/11/2026 04:30 PDT

15.4^P

3,920^P

2.72^P

05/11/2026 04:45 PDT

15.2^P

3,920^P

2.72^P

05/11/2026 05:00 PDT

15.2^P

3,920^P

2.72^P

05/11/2026 05:15 PDT

15.2^P

3,920^P

2.72^P

05/11/2026 05:30 PDT

15.1^P

3,920^P

2.72^P

05/11/2026 05:45 PDT

15.0^P

3,920^P

2.72^P

05/11/2026 06:00 PDT

14.9^P

3,920^P

2.72^P

05/11/2026 06:15 PDT

14.8^P

3,920^P

2.72^P

05/11/2026 06:30 PDT

14.8^P

3,920^P

2.72^P

05/11/2026 06:45 PDT

14.7^P

3,920^P

2.72^P

05/11/2026 07:00 PDT

14.7^P

3,920^P

2.72^P

05/11/2026 07:15 PDT

14.6^P

3,920^P

2.72^P

05/11/2026 07:30 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 07:45 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 08:00 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 08:15 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 08:30 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 08:45 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 09:00 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 09:15 PDT

14.5^P

3,920^P

2.72^P

05/11/2026 09:30 PDT

14.6^P

3,920^P

2.72^P

05/11/2026 09:45 PDT

14.7^P

3,920^P

2.72^P

05/11/2026 10:00 PDT

14.7^P

3,920^P

2.72^P

05/11/2026 10:15 PDT

14.8^P

3,920^P

2.72^P

05/11/2026 10:30 PDT

14.8^P

3,920^P

2.72^P

05/11/2026 10:45 PDT

15.0^P

3,920^P

2.72^P

05/11/2026 11:00 PDT

15.1^P

3,920^P

2.72^P

05/11/2026 11:15 PDT

15.3^P

3,920^P

2.72^P

05/11/2026 11:30 PDT

15.4^P

3,920^P

2.72^P

05/11/2026 11:45 PDT

15.5^P

3,920^P

2.72^P

05/11/2026 12:00 PDT

15.6^P

3,920^P

2.72^P

05/11/2026 12:15 PDT

15.7^P

3,920^P

2.72^P

05/11/2026 12:30 PDT

15.9^P

3,920^P

2.72^P

05/11/2026 12:45 PDT

15.9^P

3,920^P

2.72^P

05/11/2026 13:00 PDT

16.0^P

3,920^P

2.72^P

05/11/2026 13:15 PDT

16.2^P

3,920^P

2.72^P

05/11/2026 13:30 PDT

16.3^P

3,920^P

2.72^P

05/11/2026 13:45 PDT

16.4^P

3,920^P

2.72^P

05/11/2026 14:00 PDT

16.6^P

3,920^P

2.72^P

05/11/2026 14:15 PDT

16.7^P

3,920^P

2.72^P

05/11/2026 14:30 PDT

16.8^P

3,920^P

2.72^P

05/11/2026 14:45 PDT

16.9^P

3,920^P

2.72^P

05/11/2026 15:00 PDT

17.0^P

3,920^P

2.72^P

05/11/2026 15:15 PDT

17.1^P

3,920^P

2.72^P

05/11/2026 15:30 PDT

17.2^P

3,920^P

2.72^P

05/11/2026 15:45 PDT

17.3^P

3,920^P

2.72^P

05/11/2026 16:00 PDT

17.4^P

3,920^P

2.72^P

05/11/2026 16:15 PDT

17.4^P

3,920^P

2.72^P

05/11/2026 16:30 PDT

17.5^P

3,920^P

2.72^P

05/11/2026 16:45 PDT

17.6^P

3,920^P

2.72^P

05/11/2026 17:00 PDT

17.6^P

3,920^P

2.72^P

05/11/2026 17:15 PDT

17.7^P

3,920^P

2.72^P

05/11/2026 17:30 PDT

17.7^P

3,920^P

2.72^P

05/11/2026 17:45 PDT

17.7^P

3,890^P

2.71^P

05/11/2026 18:00 PDT

17.7^P

3,890^P

2.71^P

05/11/2026 18:15 PDT

17.7^P

3,890^P

2.71^P

05/11/2026 18:30 PDT

17.8^P

3,890^P

2.71^P

05/11/2026 18:45 PDT

17.7^P

3,890^P

2.71^P

05/11/2026 19:00 PDT

17.7^P

3,890^P

2.71^P

05/11/2026 19:15 PDT

17.7^P

3,860^P

2.70^P

05/11/2026 19:30 PDT

17.6^P

3,860^P

2.70^P

05/11/2026 19:45 PDT

17.5^P

3,860^P

2.70^P

05/11/2026 20:00 PDT

17.4^P

3,860^P

2.70^P

05/11/2026 20:15 PDT

17.4^P

3,860^P

2.70^P

05/11/2026 20:30 PDT

17.4^P

3,830^P

2.69^P

05/11/2026 20:45 PDT

17.4^P

3,830^P

2.69^P

05/11/2026 21:00 PDT

17.3^P

3,830^P

2.69^P

05/11/2026 21:15 PDT

17.2^P

3,860^P

2.70^P

05/11/2026 21:30 PDT

17.2^P

3,830^P

2.69^P

05/11/2026 21:45 PDT

17.2^P

3,830^P

2.69^P

05/11/2026 22:00 PDT

17.2^P

3,860^P

2.70^P

05/11/2026 22:15 PDT

17.2^P

3,860^P

2.70^P

05/11/2026 22:30 PDT

17.1^P

3,860^P

2.70^P

05/11/2026 22:45 PDT

17.0^P

3,860^P

2.70^P

05/11/2026 23:00 PDT

17.0^P

3,860^P

2.70^P

05/11/2026 23:15 PDT

17.0^P

3,860^P

2.70^P

05/11/2026 23:30 PDT

16.9^P

3,860^P

2.70^P

05/11/2026 23:45 PDT

16.9^P

3,860^P

2.70^P

05/12/2026 00:00 PDT

16.9^P

3,860^P

2.70^P

05/12/2026 00:15 PDT

16.8^P

3,830^P

2.69^P

05/12/2026 00:30 PDT

16.7^P

3,830^P

2.69^P

05/12/2026 00:45 PDT

16.7^P

3,830^P

2.69^P

05/12/2026 01:00 PDT

16.7^P

3,860^P

2.70^P

05/12/2026 01:15 PDT

16.6^P

3,830^P

2.69^P

05/12/2026 01:30 PDT

16.6^P

3,830^P

2.69^P

05/12/2026 01:45 PDT

16.5^P

3,830^P

2.69^P

05/12/2026 02:00 PDT

16.4^P

3,860^P

2.70^P

05/12/2026 02:15 PDT

16.3^P

3,860^P

2.70^P

05/12/2026 02:30 PDT

16.3^P

3,830^P

2.69^P

05/12/2026 02:45 PDT

16.2^P

3,860^P

2.70^P

05/12/2026 03:00 PDT

16.2^P

3,860^P

2.70^P

05/12/2026 03:15 PDT

16.1^P

3,860^P

2.70^P

05/12/2026 03:30 PDT

16.0^P

3,860^P

2.70^P

05/12/2026 03:45 PDT

16.0^P

3,860^P

2.70^P

05/12/2026 04:00 PDT

15.9^P

3,860^P

2.70^P

05/12/2026 04:15 PDT

15.9^P

3,860^P

2.70^P

05/12/2026 04:30 PDT

15.8^P

3,860^P

2.70^P

05/12/2026 04:45 PDT

15.7^P

3,860^P

2.70^P

05/12/2026 05:00 PDT

15.7^P

3,860^P

2.70^P

05/12/2026 05:15 PDT

15.5^P

3,860^P

2.70^P

05/12/2026 05:30 PDT

15.5^P

3,860^P

2.70^P

05/12/2026 05:45 PDT

15.4^P

3,860^P

2.70^P

05/12/2026 06:00 PDT

15.4^P

3,860^P

2.70^P

05/12/2026 06:15 PDT

15.3^P

3,830^P

2.69^P

05/12/2026 06:30 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 06:45 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 07:00 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 07:15 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 07:30 PDT

15.1^P

3,830^P

2.69^P

05/12/2026 07:45 PDT

15.0^P

3,830^P

2.69^P

05/12/2026 08:00 PDT

15.1^P

3,830^P

2.69^P

05/12/2026 08:15 PDT

15.1^P

3,830^P

2.69^P

05/12/2026 08:30 PDT

15.1^P

3,830^P

2.69^P

05/12/2026 08:45 PDT

15.1^P

3,830^P

2.69^P

05/12/2026 09:00 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 09:15 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 09:30 PDT

15.2^P

3,830^P

2.69^P

05/12/2026 09:45 PDT

15.3^P

3,830^P

2.69^P

05/12/2026 10:00 PDT

15.4^P

3,830^P

2.69^P

05/12/2026 10:15 PDT

15.5^P

3,830^P

2.69^P

05/12/2026 10:30 PDT

15.6^P

3,830^P

2.69^P

05/12/2026 10:45 PDT

15.7^P

3,830^P

2.69^P

05/12/2026 11:00 PDT

15.8^P

3,830^P

2.69^P

05/12/2026 11:15 PDT

15.9^P

3,830^P

2.69^P

05/12/2026 11:30 PDT

16.0^P

3,830^P

2.69^P

05/12/2026 11:45 PDT

16.2^P

3,830^P

2.69^P

05/12/2026 12:00 PDT

16.3^P

3,830^P

2.69^P

05/12/2026 12:15 PDT

16.4^P

3,830^P

2.69^P

05/12/2026 12:30 PDT

16.6^P

3,830^P

2.69^P

05/12/2026 12:45 PDT

16.6^P

3,830^P

2.69^P

05/12/2026 13:00 PDT

16.8^P

3,860^P

2.70^P

05/12/2026 13:15 PDT

16.9^P

3,860^P

2.70^P

05/12/2026 13:30 PDT

17.0^P

3,860^P

2.70^P

05/12/2026 13:45 PDT

17.2^P

3,860^P

2.70^P

05/12/2026 14:00 PDT

17.4^P

3,830^P

2.69^P

05/12/2026 14:15 PDT

17.4^P

3,860^P

2.70^P

05/12/2026 14:30 PDT

17.6^P

3,860^P

2.70^P

05/12/2026 14:45 PDT

17.7^P

3,830^P

2.69^P

05/12/2026 15:00 PDT

17.7^P

3,830^P

2.69^P

05/12/2026 15:15 PDT

17.9^P

3,860^P

2.70^P

05/12/2026 15:30 PDT

17.9^P

3,860^P

2.70^P

05/12/2026 15:45 PDT

18.0^P

3,860^P

2.70^P

05/12/2026 16:00 PDT

18.1^P

3,860^P

2.70^P

05/12/2026 16:15 PDT

18.2^P

3,860^P

2.70^P

05/12/2026 16:30 PDT

18.2^P

3,860^P

2.70^P

05/12/2026 16:45 PDT

18.3^P

3,830^P

2.69^P

05/12/2026 17:00 PDT

18.4^P

3,830^P

2.69^P

05/12/2026 17:15 PDT

18.4^P

3,830^P

2.69^P

05/12/2026 17:30 PDT

18.5^P

3,830^P

2.69^P

05/12/2026 17:45 PDT

18.5^P

3,830^P

2.69^P

05/12/2026 18:00 PDT

18.5^P

3,830^P

2.69^P

05/12/2026 18:15 PDT

18.6^P

3,830^P

2.69^P

05/12/2026 18:30 PDT

18.6^P

3,830^P

2.69^P

05/12/2026 18:45 PDT

18.6^P

3,830^P

2.69^P

05/12/2026 19:00 PDT

18.6^P

3,830^P

2.69^P

05/12/2026 19:15 PDT

18.6^P

3,830^P

2.69^P

05/12/2026 19:30 PDT

18.5^P

3,830^P

2.69^P

05/12/2026 19:45 PDT

18.5^P

3,830^P

2.69^P

05/12/2026 20:00 PDT

18.4^P

3,830^P

2.69^P

05/12/2026 20:15 PDT

18.4^P

3,830^P

2.69^P

05/12/2026 20:30 PDT

18.3^P

3,830^P

2.69^P

05/12/2026 20:45 PDT

18.3^P

3,830^P

2.69^P

05/12/2026 21:00 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 21:15 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 21:30 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 21:45 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 22:00 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 22:15 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 22:30 PDT

18.2^P

3,830^P

2.69^P

05/12/2026 22:45 PDT

18.1^P

3,830^P

2.69^P

05/12/2026 23:00 PDT

18.0^P

3,830^P

2.69^P

05/12/2026 23:15 PDT

18.0^P

3,830^P

2.69^P

05/12/2026 23:30 PDT

18.0^P

3,830^P

2.69^P

05/12/2026 23:45 PDT

17.9^P

3,830^P

2.69^P

05/13/2026 00:00 PDT

17.9^P

3,830^P

2.69^P

05/13/2026 00:15 PDT

17.8^P

3,830^P

2.69^P

05/13/2026 00:30 PDT

17.8^P

3,830^P

2.69^P

05/13/2026 00:45 PDT

17.7^P

3,830^P

2.69^P

05/13/2026 01:00 PDT

17.7^P

3,830^P

2.69^P

05/13/2026 01:15 PDT

17.6^P

3,830^P

2.69^P

05/13/2026 01:30 PDT

17.5^P

3,830^P

2.69^P

05/13/2026 01:45 PDT

17.4^P

3,830^P

2.69^P

05/13/2026 02:00 PDT

17.4^P

3,830^P

2.69^P

05/13/2026 02:15 PDT

17.3^P

3,800^P

2.68^P

05/13/2026 02:30 PDT

17.2^P

3,800^P

2.68^P

05/13/2026 02:45 PDT

17.1^P

3,800^P

2.68^P

05/13/2026 03:00 PDT

17.0^P

3,800^P

2.68^P

05/13/2026 03:15 PDT

17.0^P

3,830^P

2.69^P

05/13/2026 03:30 PDT

16.9^P

3,830^P

2.69^P

05/13/2026 03:45 PDT

16.8^P

3,830^P

2.69^P

05/13/2026 04:00 PDT

16.7^P

3,830^P

2.69^P

05/13/2026 04:15 PDT

16.7^P

3,830^P

2.69^P

05/13/2026 04:30 PDT

16.6^P

3,830^P

2.69^P

05/13/2026 04:45 PDT

16.6^P

3,830^P

2.69^P

05/13/2026 05:00 PDT

16.4^P

3,830^P

2.69^P

05/13/2026 05:15 PDT

16.4^P

3,830^P

2.69^P

05/13/2026 05:30 PDT

16.4^P

3,830^P

2.69^P

05/13/2026 05:45 PDT

16.3^P

3,830^P

2.69^P

05/13/2026 06:00 PDT

16.2^P

3,830^P

2.69^P

05/13/2026 06:15 PDT

16.1^P

3,830^P

2.69^P

05/13/2026 06:30 PDT

16.1^P

3,830^P

2.69^P

05/13/2026 06:45 PDT

16.0^P

3,830^P

2.69^P

05/13/2026 07:00 PDT

16.0^P

3,830^P

2.69^P

05/13/2026 07:15 PDT

16.0^P

3,830^P

2.69^P

05/13/2026 07:30 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 07:45 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 08:00 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 08:15 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 08:30 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 08:45 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 09:00 PDT

15.9^P

3,860^P

2.70^P

05/13/2026 09:15 PDT

15.9^P

3,860^P

2.70^P

05/13/2026 09:30 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 09:45 PDT

15.9^P

3,830^P

2.69^P

05/13/2026 10:00 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 10:15 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 10:30 PDT

16.1^P

3,860^P

2.70^P

05/13/2026 10:45 PDT

16.1^P

3,860^P

2.70^P

05/13/2026 11:00 PDT

16.1^P

3,830^P

2.69^P

05/13/2026 11:15 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 11:30 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 11:45 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 12:00 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 12:15 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 12:30 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 12:45 PDT

16.0^P

3,860^P

2.70^P

05/13/2026 13:00 PDT

16.1^P

3,860^P

2.70^P

05/13/2026 13:15 PDT

16.2^P

3,860^P

2.70^P

05/13/2026 13:30 PDT

16.2^P

3,860^P

2.70^P

05/13/2026 13:45 PDT

16.3^P

3,860^P

2.70^P

05/13/2026 14:00 PDT

16.4^P

3,860^P

2.70^P

05/13/2026 14:15 PDT

16.5^P

3,860^P

2.70^P

05/13/2026 14:30 PDT

16.6^P

3,860^P

2.70^P

05/13/2026 14:45 PDT

16.7^P

3,860^P

2.70^P

05/13/2026 15:00 PDT

16.9^P

3,830^P

2.69^P

05/13/2026 15:15 PDT

16.9^P

3,860^P

2.70^P

05/13/2026 15:30 PDT

16.8^P

3,860^P

2.70^P

05/13/2026 15:45 PDT

16.7^P

3,860^P

2.70^P

05/13/2026 16:00 PDT

16.7^P

3,860^P

2.70^P

05/13/2026 16:15 PDT

16.7^P

3,860^P

2.70^P

05/13/2026 16:30 PDT

16.7^P

3,860^P

2.70^P

05/13/2026 16:45 PDT

16.6^P

3,860^P

2.70^P

05/13/2026 17:00 PDT

16.6^P

3,860^P

2.70^P

05/13/2026 17:15 PDT

16.6^P

3,830^P

2.69^P

05/13/2026 17:30 PDT

16.6^P

3,830^P

2.69^P

05/13/2026 17:45 PDT

16.5^P

3,830^P

2.69^P

05/13/2026 18:00 PDT

16.4^P

3,830^P

2.69^P

05/13/2026 18:15 PDT

16.3^P

3,830^P

2.69^P

05/13/2026 18:30 PDT

16.2^P

3,830^P

2.69^P

05/13/2026 18:45 PDT

16.2^P

3,830^P

2.69^P

05/13/2026 19:00 PDT

16.1^P

3,800^P

2.68^P

05/13/2026 19:15 PDT

16.0^P

3,800^P

2.68^P

05/13/2026 19:30 PDT

16.0^P

3,800^P

2.68^P

05/13/2026 19:45 PDT

15.9^P

3,800^P

2.68^P

05/13/2026 20:00 PDT

15.8^P

3,800^P

2.68^P

05/13/2026 20:15 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 20:30 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 20:45 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 21:00 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 21:15 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 21:30 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 21:45 PDT

15.7^P

3,800^P

2.68^P

05/13/2026 22:00 PDT

15.6^P

3,800^P

2.68^P

05/13/2026 22:15 PDT

15.5^P

3,800^P

2.68^P

05/13/2026 22:30 PDT

15.5^P

3,800^P

2.68^P

05/13/2026 22:45 PDT

15.5^P

3,800^P

2.68^P

05/13/2026 23:00 PDT

15.5^P

3,800^P

2.68^P

05/13/2026 23:15 PDT

15.4^P

3,800^P

2.68^P

05/13/2026 23:30 PDT

15.4^P

3,800^P

2.68^P

05/13/2026 23:45 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 00:00 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 00:15 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 00:30 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 00:45 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 01:00 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 01:15 PDT

15.6^P

3,780^P

2.67^P

05/14/2026 01:30 PDT

15.5^P

3,780^P

2.67^P

05/14/2026 01:45 PDT

15.5^P

3,780^P

2.67^P

05/14/2026 02:00 PDT

15.5^P

3,780^P

2.67^P

05/14/2026 02:15 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 02:30 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 02:45 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 03:00 PDT

15.6^P

3,780^P

2.67^P

05/14/2026 03:15 PDT

15.6^P

3,800^P

2.68^P

05/14/2026 03:30 PDT

15.6^P

3,800^P

2.68^P

05/14/2026 03:45 PDT

15.6^P

3,800^P

2.68^P

05/14/2026 04:00 PDT

15.6^P

3,800^P

2.68^P

05/14/2026 04:15 PDT

15.6^P

3,800^P

2.68^P

05/14/2026 04:30 PDT

15.6^P

3,800^P

2.68^P

05/14/2026 04:45 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 05:00 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 05:15 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 05:30 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 05:45 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 06:00 PDT

15.3^P

3,800^P

2.68^P

05/14/2026 06:15 PDT

15.3^P

3,800^P

2.68^P

05/14/2026 06:30 PDT

15.2^P

3,800^P

2.68^P

05/14/2026 06:45 PDT

15.1^P

3,800^P

2.68^P

05/14/2026 07:00 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 07:15 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 07:30 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 07:45 PDT

14.9^P

3,800^P

2.68^P

05/14/2026 08:00 PDT

14.9^P

3,800^P

2.68^P

05/14/2026 08:15 PDT

14.9^P

3,800^P

2.68^P

05/14/2026 08:30 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 08:45 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 09:00 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 09:15 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 09:30 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 09:45 PDT

15.0^P

3,800^P

2.68^P

05/14/2026 10:00 PDT

15.1^P

3,800^P

2.68^P

05/14/2026 10:15 PDT

15.2^P

3,800^P

2.68^P

05/14/2026 10:30 PDT

15.2^P

3,800^P

2.68^P

05/14/2026 10:45 PDT

15.3^P

3,800^P

2.68^P

05/14/2026 11:00 PDT

15.3^P

3,800^P

2.68^P

05/14/2026 11:15 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 11:30 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 11:45 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 12:00 PDT

15.4^P

3,800^P

2.68^P

05/14/2026 12:15 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 12:30 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 12:45 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 13:00 PDT

15.5^P

3,800^P

2.68^P

05/14/2026 13:15 PDT

15.5^P

3,830^P

2.69^P

05/14/2026 13:30 PDT

15.7^P

3,800^P

2.68^P

05/14/2026 13:45 PDT

15.7^P

3,800^P

2.68^P

05/14/2026 14:00 PDT

15.7^P

3,830^P

2.69^P

05/14/2026 14:15 PDT

15.8^P

3,800^P

2.68^P

05/14/2026 14:30 PDT

15.8^P

3,800^P

2.68^P

05/14/2026 14:45 PDT

15.9^P

3,800^P

2.68^P

05/14/2026 15:00 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 15:15 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 15:30 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 15:45 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 16:00 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 16:15 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 16:30 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 16:45 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 17:00 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 17:15 PDT

16.0^P

3,830^P

2.69^P

05/14/2026 17:30 PDT

16.1^P

3,830^P

2.69^P

05/14/2026 17:45 PDT

16.2^P

3,800^P

2.68^P

05/14/2026 18:00 PDT

16.2^P

3,800^P

2.68^P

05/14/2026 18:15 PDT

16.2^P

3,800^P

2.68^P

05/14/2026 18:30 PDT

16.2^P

3,800^P

2.68^P

05/14/2026 18:45 PDT

16.2^P

3,800^P

2.68^P

05/14/2026 19:00 PDT

16.2^P

3,800^P

2.68^P

05/14/2026 19:15 PDT

16.1^P

3,800^P

2.68^P

05/14/2026 19:30 PDT

16.0^P

3,800^P

2.68^P

05/14/2026 19:45 PDT

16.0^P

3,800^P

2.68^P

05/14/2026 20:00 PDT

15.9^P

3,780^P

2.67^P

05/14/2026 20:15 PDT

15.9^P

3,780^P

2.67^P

05/14/2026 20:30 PDT

15.8^P

3,780^P

2.67^P

05/14/2026 20:45 PDT

15.7^P

3,780^P

2.67^P

05/14/2026 21:00 PDT

15.7^P

3,780^P

2.67^P

05/14/2026 21:15 PDT

15.6^P

3,780^P

2.67^P

05/14/2026 21:30 PDT

15.6^P

3,780^P

2.67^P

05/14/2026 21:45 PDT

15.6^P

3,780^P

2.67^P

05/14/2026 22:00 PDT

15.6^P

3,780^P

2.67^P

05/14/2026 22:15 PDT

15.5^P

3,780^P

2.67^P

05/14/2026 22:30 PDT

15.5^P

3,750^P

2.66^P

05/14/2026 22:45 PDT

15.5^P

3,750^P

2.66^P

05/14/2026 23:00 PDT

15.5^P

3,750^P

2.66^P

05/14/2026 23:15 PDT

15.5^P

3,780^P

2.67^P

05/14/2026 23:30 PDT

15.5^P

3,750^P

2.66^P

05/14/2026 23:45 PDT

15.5^P

3,750^P

2.66^P

05/15/2026 00:00 PDT

15.4^P

3,750^P

2.66^P

05/15/2026 00:15 PDT

15.4^P

3,750^P

2.66^P

05/15/2026 00:30 PDT

15.3^P

3,750^P

2.66^P

05/15/2026 00:45 PDT

15.2^P

3,750^P

2.66^P

05/15/2026 01:00 PDT

15.2^P

3,750^P

2.66^P

05/15/2026 01:15 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 01:30 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 01:45 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 02:00 PDT

14.9^P

3,750^P

2.66^P

05/15/2026 02:15 PDT

14.8^P

3,750^P

2.66^P

05/15/2026 02:30 PDT

14.8^P

3,750^P

2.66^P

05/15/2026 02:45 PDT

14.7^P

3,750^P

2.66^P

05/15/2026 03:00 PDT

14.7^P

3,750^P

2.66^P

05/15/2026 03:15 PDT

14.6^P

3,750^P

2.66^P

05/15/2026 03:30 PDT

14.5^P

3,750^P

2.66^P

05/15/2026 03:45 PDT

14.5^P

3,750^P

2.66^P

05/15/2026 04:00 PDT

14.4^P

3,750^P

2.66^P

05/15/2026 04:15 PDT

14.3^P

3,750^P

2.66^P

05/15/2026 04:30 PDT

14.2^P

3,750^P

2.66^P

05/15/2026 04:45 PDT

14.2^P

3,750^P

2.66^P

05/15/2026 05:00 PDT

14.1^P

3,750^P

2.66^P

05/15/2026 05:15 PDT

14.0^P

3,750^P

2.66^P

05/15/2026 05:30 PDT

14.0^P

3,720^P

2.65^P

05/15/2026 05:45 PDT

13.9^P

3,720^P

2.65^P

05/15/2026 06:00 PDT

13.8^P

3,720^P

2.65^P

05/15/2026 06:15 PDT

13.8^P

3,750^P

2.66^P

05/15/2026 06:30 PDT

13.8^P

3,750^P

2.66^P

05/15/2026 06:45 PDT

13.7^P

3,720^P

2.65^P

05/15/2026 07:00 PDT

13.7^P

3,750^P

2.66^P

05/15/2026 07:15 PDT

13.7^P

3,750^P

2.66^P

05/15/2026 07:30 PDT

13.7^P

3,750^P

2.66^P

05/15/2026 07:45 PDT

13.6^P

3,750^P

2.66^P

05/15/2026 08:00 PDT

13.6^P

3,750^P

2.66^P

05/15/2026 08:15 PDT

13.6^P

3,750^P

2.66^P

05/15/2026 08:30 PDT

13.7^P

3,750^P

2.66^P

05/15/2026 08:45 PDT

13.7^P

3,750^P

2.66^P

05/15/2026 09:00 PDT

13.7^P

3,750^P

2.66^P

05/15/2026 09:15 PDT

13.8^P

3,750^P

2.66^P

05/15/2026 09:30 PDT

13.8^P

3,750^P

2.66^P

05/15/2026 09:45 PDT

13.9^P

3,750^P

2.66^P

05/15/2026 10:00 PDT

14.0^P

3,750^P

2.66^P

05/15/2026 10:15 PDT

14.0^P

3,720^P

2.65^P

05/15/2026 10:30 PDT

14.0^P

3,720^P

2.65^P

05/15/2026 10:45 PDT

14.0^P

3,720^P

2.65^P

05/15/2026 11:00 PDT

14.0^P

3,720^P

2.65^P

05/15/2026 11:15 PDT

14.1^P

3,720^P

2.65^P

05/15/2026 11:30 PDT

14.2^P

3,720^P

2.65^P

05/15/2026 11:45 PDT

14.2^P

3,720^P

2.65^P

05/15/2026 12:00 PDT

14.4^P

3,720^P

2.65^P

05/15/2026 12:15 PDT

14.4^P

3,720^P

2.65^P

05/15/2026 12:30 PDT

14.5^P

3,720^P

2.65^P

05/15/2026 12:45 PDT

14.5^P

3,720^P

2.65^P

05/15/2026 13:00 PDT

14.6^P

3,720^P

2.65^P

05/15/2026 13:15 PDT

14.7^P

3,720^P

2.65^P

05/15/2026 13:30 PDT

14.8^P

3,720^P

2.65^P

05/15/2026 13:45 PDT

14.9^P

3,750^P

2.66^P

05/15/2026 14:00 PDT

15.0^P

3,720^P

2.65^P

05/15/2026 14:15 PDT

15.0^P

3,720^P

2.65^P

05/15/2026 14:30 PDT

15.0^P

3,720^P

2.65^P

05/15/2026 14:45 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 15:00 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 15:15 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 15:30 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 15:45 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 16:00 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 16:15 PDT

15.2^P

3,750^P

2.66^P

05/15/2026 16:30 PDT

15.2^P

3,720^P

2.65^P

05/15/2026 16:45 PDT

15.3^P

3,720^P

2.65^P

05/15/2026 17:00 PDT

15.4^P

3,720^P

2.65^P

05/15/2026 17:15 PDT

15.5^P

3,750^P

2.66^P

05/15/2026 17:30 PDT

15.5^P

3,750^P

2.66^P

05/15/2026 17:45 PDT

15.5^P

3,750^P

2.66^P

05/15/2026 18:00 PDT

15.5^P

3,750^P

2.66^P

05/15/2026 18:15 PDT

15.5^P

3,720^P

2.65^P

05/15/2026 18:30 PDT

15.5^P

3,720^P

2.65^P

05/15/2026 18:45 PDT

15.4^P

3,720^P

2.65^P

05/15/2026 19:00 PDT

15.4^P

3,720^P

2.65^P

05/15/2026 19:15 PDT

15.4^P

3,720^P

2.65^P

05/15/2026 19:30 PDT

15.4^P

3,720^P

2.65^P

05/15/2026 19:45 PDT

15.2^P

3,720^P

2.65^P

05/15/2026 20:00 PDT

15.2^P

3,720^P

2.65^P

05/15/2026 20:15 PDT

15.2^P

3,720^P

2.65^P

05/15/2026 20:30 PDT

15.1^P

3,720^P

2.65^P

05/15/2026 20:45 PDT

15.0^P

3,750^P

2.66^P

05/15/2026 21:00 PDT

15.1^P

3,720^P

2.65^P

05/15/2026 21:15 PDT

15.0^P

3,720^P

2.65^P

05/15/2026 21:30 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 21:45 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 22:00 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 22:15 PDT

15.1^P

3,720^P

2.65^P

05/15/2026 22:30 PDT

15.1^P

3,720^P

2.65^P

05/15/2026 22:45 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 23:00 PDT

15.1^P

3,750^P

2.66^P

05/15/2026 23:15 PDT

15.0^P

3,720^P

2.65^P

05/15/2026 23:30 PDT

15.0^P

3,720^P

2.65^P

05/15/2026 23:45 PDT

15.0^P

3,750^P

2.66^P

05/16/2026 00:00 PDT

15.0^P

3,720^P

2.65^P

05/16/2026 00:15 PDT

14.9^P

3,720^P

2.65^P

05/16/2026 00:30 PDT

14.8^P

3,720^P

2.65^P

05/16/2026 00:45 PDT

14.8^P

3,720^P

2.65^P

05/16/2026 01:00 PDT

14.7^P

3,720^P

2.65^P

05/16/2026 01:15 PDT

14.7^P

3,720^P

2.65^P

05/16/2026 01:30 PDT

14.6^P

3,720^P

2.65^P

05/16/2026 01:45 PDT

14.5^P

3,720^P

2.65^P

05/16/2026 02:00 PDT

14.5^P

3,720^P

2.65^P

05/16/2026 02:15 PDT

14.5^P

3,720^P

2.65^P

05/16/2026 02:30 PDT

14.4^P

3,720^P

2.65^P

05/16/2026 02:45 PDT

14.4^P

3,720^P

2.65^P

05/16/2026 03:00 PDT

14.4^P

3,720^P

2.65^P

05/16/2026 03:15 PDT

14.3^P

3,720^P

2.65^P

05/16/2026 03:30 PDT

14.2^P

3,720^P

2.65^P

05/16/2026 03:45 PDT

14.2^P

3,720^P

2.65^P

05/16/2026 04:00 PDT

14.1^P

3,720^P

2.65^P

05/16/2026 04:15 PDT

14.0^P

3,720^P

2.65^P

05/16/2026 04:30 PDT

14.0^P

3,720^P

2.65^P

05/16/2026 04:45 PDT

14.0^P

3,720^P

2.65^P

05/16/2026 05:00 PDT

13.9^P

3,720^P

2.65^P

05/16/2026 05:15 PDT

13.8^P

3,720^P

2.65^P

05/16/2026 05:30 PDT

13.8^P

3,720^P

2.65^P

05/16/2026 05:45 PDT

13.8^P

3,720^P

2.65^P

05/16/2026 06:00 PDT

13.7^P

3,720^P

2.65^P

05/16/2026 06:15 PDT

13.7^P

3,720^P

2.65^P

05/16/2026 06:30 PDT

13.7^P

3,720^P

2.65^P

05/16/2026 06:45 PDT

13.6^P

3,720^P

2.65^P

05/16/2026 07:00 PDT

13.6^P

3,720^P

2.65^P

05/16/2026 07:15 PDT

13.6^P

3,720^P

2.65^P

05/16/2026 07:30 PDT

13.5^P

3,720^P

2.65^P

05/16/2026 07:45 PDT

13.5^P

3,720^P

2.65^P

05/16/2026 08:00 PDT

13.5^P

3,720^P

2.65^P

05/16/2026 08:15 PDT

13.5^P

3,720^P

2.65^P

05/16/2026 08:30 PDT

13.5^P

3,720^P

2.65^P

05/16/2026 08:45 PDT

13.6^P

3,720^P

2.65^P

05/16/2026 09:00 PDT

13.7^P

3,720^P

2.65^P

05/16/2026 09:15 PDT

13.7^P

3,720^P

2.65^P

05/16/2026 09:30 PDT

13.7^P

3,750^P

2.66^P

05/16/2026 09:45 PDT

13.8^P

3,720^P

2.65^P

05/16/2026 10:00 PDT

14.0^P

3,720^P

2.65^P

05/16/2026 10:15 PDT

14.1^P

3,720^P

2.65^P

05/16/2026 10:30 PDT

14.2^P

3,720^P

2.65^P

05/16/2026 10:45 PDT

14.3^P

3,720^P

2.65^P

05/16/2026 11:00 PDT

14.4^P

3,720^P

2.65^P

05/16/2026 11:15 PDT

14.5^P

3,750^P

2.66^P

05/16/2026 11:30 PDT

14.7^P

3,720^P

2.65^P

05/16/2026 11:45 PDT

14.8^P

3,720^P

2.65^P

05/16/2026 12:00 PDT

14.8^P

3,720^P

2.65^P

05/16/2026 12:15 PDT

15.0^P

3,720^P

2.65^P

05/16/2026 12:30 PDT

15.1^P

3,720^P

2.65^P

05/16/2026 12:45 PDT

15.2^P

3,720^P

2.65^P

05/16/2026 13:00 PDT

15.2^P

3,720^P

2.65^P

05/16/2026 13:15 PDT

15.4^P

3,720^P

2.65^P

05/16/2026 13:30 PDT

15.4^P

3,720^P

2.65^P

05/16/2026 13:45 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 14:00 PDT

15.6^P

3,720^P

2.65^P

05/16/2026 14:15 PDT

15.7^P

3,720^P

2.65^P

05/16/2026 14:30 PDT

15.7^P

3,720^P

2.65^P

05/16/2026 14:45 PDT

15.7^P

3,720^P

2.65^P

05/16/2026 15:00 PDT

15.7^P

3,720^P

2.65^P

05/16/2026 15:15 PDT

15.6^P

3,720^P

2.65^P

05/16/2026 15:30 PDT

15.7^P

3,720^P

2.65^P

05/16/2026 15:45 PDT

15.7^P

3,720^P

2.65^P

05/16/2026 16:00 PDT

15.6^P

3,720^P

2.65^P

05/16/2026 16:15 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 16:30 PDT

15.5^P

3,750^P

2.66^P

05/16/2026 16:45 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 17:00 PDT

15.5^P

3,750^P

2.66^P

05/16/2026 17:15 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 17:30 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 17:45 PDT

15.4^P

3,720^P

2.65^P

05/16/2026 18:00 PDT

15.4^P

3,720^P

2.65^P

05/16/2026 18:15 PDT

15.4^P

3,720^P

2.65^P

05/16/2026 18:30 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 18:45 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 19:00 PDT

15.5^P

3,720^P

2.65^P

05/16/2026 19:15 PDT

15.4^P

3,720^P

2.65^P

05/16/2026 19:30 PDT

15.3^P

3,720^P

2.65^P

05/16/2026 19:45 PDT

15.2^P

3,720^P

2.65^P

05/16/2026 20:00 PDT

15.2^P

3,750^P

2.66^P

05/16/2026 20:15 PDT

15.2^P

3,750^P

2.66^P

05/16/2026 20:30 PDT

15.2^P

3,720^P

2.65^P

05/16/2026 20:45 PDT

15.1^P

3,720^P

2.65^P

05/16/2026 21:00 PDT

15.1^P

3,720^P

2.65^P

05/16/2026 21:15 PDT

15.2^P

3,720^P

2.65^P

05/16/2026 21:30 PDT

15.1^P

3,720^P

2.65^P

05/16/2026 21:45 PDT

15.0^P

3,720^P

2.65^P

05/16/2026 22:00 PDT

15.0^P

3,720^P

2.65^P

05/16/2026 22:15 PDT

14.9^P

3,720^P

2.65^P

05/16/2026 22:30 PDT

14.8^P

3,720^P

2.65^P

05/16/2026 22:45 PDT

14.7^P

3,720^P

2.65^P

05/16/2026 23:00 PDT

14.6^P

3,720^P

2.65^P

05/16/2026 23:15 PDT

14.5^P

3,720^P

2.65^P

05/16/2026 23:30 PDT

14.4^P

3,720^P

2.65^P

05/16/2026 23:45 PDT

14.2^P

3,720^P

2.65^P

05/17/2026 00:00 PDT

14.2^P

3,720^P

2.65^P

05/17/2026 00:15 PDT

14.0^P

3,720^P

2.65^P

05/17/2026 00:30 PDT

14.0^P

3,720^P

2.65^P

05/17/2026 00:45 PDT

13.9^P

3,720^P

2.65^P

05/17/2026 01:00 PDT

13.8^P

3,720^P

2.65^P

05/17/2026 01:15 PDT

13.8^P

3,720^P

2.65^P

05/17/2026 01:30 PDT

13.7^P

3,750^P

2.66^P

05/17/2026 01:45 PDT

13.7^P

3,750^P

2.66^P

05/17/2026 02:00 PDT

13.6^P

3,750^P

2.66^P

05/17/2026 02:15 PDT

13.5^P

3,750^P

2.66^P

05/17/2026 02:30 PDT

13.4^P

3,780^P

2.67^P

05/17/2026 02:45 PDT

13.4^P

3,780^P

2.67^P

05/17/2026 03:00 PDT

13.3^P

3,780^P

2.67^P

05/17/2026 03:15 PDT

13.2^P

3,780^P

2.67^P

05/17/2026 03:30 PDT

13.2^P

3,800^P

2.68^P

05/17/2026 03:45 PDT

13.2^P

3,800^P

2.68^P

05/17/2026 04:00 PDT

13.2^P

3,800^P

2.68^P

05/17/2026 04:15 PDT

13.1^P

3,800^P

2.68^P

05/17/2026 04:30 PDT

13.1^P

3,800^P

2.68^P

05/17/2026 04:45 PDT

13.1^P

3,800^P

2.68^P

05/17/2026 05:00 PDT

13.1^P

3,800^P

2.68^P

05/17/2026 05:15 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 05:30 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 05:45 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 06:00 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 06:15 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 06:30 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 06:45 PDT

12.9^P

3,800^P

2.68^P

05/17/2026 07:00 PDT

12.9^P

3,800^P

2.68^P

05/17/2026 07:15 PDT

12.9^P

3,800^P

2.68^P

05/17/2026 07:30 PDT

12.8^P

3,800^P

2.68^P

05/17/2026 07:45 PDT

12.8^P

3,800^P

2.68^P

05/17/2026 08:00 PDT

12.8^P

3,800^P

2.68^P

05/17/2026 08:15 PDT

12.9^P

3,800^P

2.68^P

05/17/2026 08:30 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 08:45 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 09:00 PDT

13.0^P

3,800^P

2.68^P

05/17/2026 09:15 PDT

13.1^P

3,800^P

2.68^P

05/17/2026 09:30 PDT

13.2^P

3,800^P

2.68^P

05/17/2026 09:45 PDT

13.2^P

3,800^P

2.68^P

05/17/2026 10:00 PDT

13.3^P

3,800^P

2.68^P

05/17/2026 10:15 PDT

13.4^P

3,800^P

2.68^P

05/17/2026 10:30 PDT

13.5^P

3,800^P

2.68^P

05/17/2026 10:45 PDT

13.6^P

3,800^P

2.68^P

05/17/2026 11:00 PDT

13.8^P

3,800^P

2.68^P

05/17/2026 11:15 PDT

13.9^P

3,800^P

2.68^P

05/17/2026 11:30 PDT

14.0^P

3,800^P

2.68^P

05/17/2026 11:45 PDT

14.1^P

3,800^P

2.68^P

05/17/2026 12:00 PDT

14.2^P

3,800^P

2.68^P

05/17/2026 12:15 PDT

14.4^P

3,800^P

2.68^P

05/17/2026 12:30 PDT

14.5^P

3,800^P

2.68^P

05/17/2026 12:45 PDT

14.5^P

3,800^P

2.68^P

05/17/2026 13:00 PDT

14.7^P

3,800^P

2.68^P

05/17/2026 13:15 PDT

14.8^P

3,830^P

2.69^P

05/17/2026 13:30 PDT

14.8^P

3,800^P

2.68^P

05/17/2026 13:45 PDT

15.0^P

3,800^P

2.68^P

05/17/2026 14:00 PDT

15.0^P

3,830^P

2.69^P

05/17/2026 14:15 PDT

15.1^P

3,830^P

2.69^P

05/17/2026 14:30 PDT

15.2^P

3,830^P

2.69^P

05/17/2026 14:45 PDT

15.3^P

3,830^P

2.69^P

05/17/2026 15:00 PDT

15.4^P

3,830^P

2.69^P

05/17/2026 15:15 PDT

15.5^P

3,830^P

2.69^P

05/17/2026 15:30 PDT

15.7^P

3,830^P

2.69^P

05/17/2026 15:45 PDT

15.8^P

3,830^P

2.69^P

05/17/2026 16:00 PDT

15.9^P

3,830^P

2.69^P

05/17/2026 16:15 PDT

16.0^P

3,830^P

2.69^P

05/17/2026 16:30 PDT

16.0^P

3,830^P

2.69^P

05/17/2026 16:45 PDT

16.1^P

3,830^P

2.69^P

05/17/2026 17:00 PDT

16.2^P

3,830^P

2.69^P

05/17/2026 17:15 PDT

16.2^P

3,830^P

2.69^P

05/17/2026 17:30 PDT

16.2^P

3,860^P

2.70^P

05/17/2026 17:45 PDT

16.2^P

3,860^P

2.70^P

05/17/2026 18:00 PDT

16.2^P

3,860^P

2.70^P

05/17/2026 18:15 PDT

16.2^P

3,890^P

2.71^P

05/17/2026 18:30 PDT

16.2^P

3,890^P

2.71^P

05/17/2026 18:45 PDT

16.2^P

3,890^P

2.71^P

05/17/2026 19:00 PDT

16.2^P

3,920^P

2.72^P

05/17/2026 19:15 PDT

16.1^P

3,920^P

2.72^P

05/17/2026 19:30 PDT

16.0^P

3,920^P

2.72^P

05/17/2026 19:45 PDT

15.9^P

3,920^P

2.72^P

05/17/2026 20:00 PDT

15.9^P

3,940^P

2.73^P

05/17/2026 20:15 PDT

15.8^P

3,940^P

2.73^P

05/17/2026 20:30 PDT

15.8^P

3,940^P

2.73^P

05/17/2026 20:45 PDT

15.7^P

3,940^P

2.73^P

05/17/2026 21:00 PDT

15.7^P

3,940^P

2.73^P

05/17/2026 21:15 PDT

15.7^P

3,940^P

2.73^P

05/17/2026 21:30 PDT

15.8^P

3,940^P

2.73^P

05/17/2026 21:45 PDT

15.7^P

3,940^P

2.73^P

05/17/2026 22:00 PDT

15.7^P

3,940^P

2.73^P

05/17/2026 22:15 PDT

15.7^P

3,940^P

2.73^P

05/17/2026 22:30 PDT

15.6^P

3,940^P

2.73^P

05/17/2026 22:45 PDT

15.5^P

3,940^P

2.73^P

05/17/2026 23:00 PDT

15.4^P

3,940^P

2.73^P

05/17/2026 23:15 PDT

15.4^P

3,940^P

2.73^P

05/17/2026 23:30 PDT

15.3^P

3,940^P

2.73^P

05/17/2026 23:45 PDT

15.2^P

3,940^P

2.73^P

05/18/2026 00:00 PDT

15.2^P

3,940^P

2.73^P

05/18/2026 00:15 PDT

15.1^P

3,940^P

2.73^P

05/18/2026 00:30 PDT

15.0^P

3,940^P

2.73^P

05/18/2026 00:45 PDT

15.0^P

3,940^P

2.73^P

05/18/2026 01:00 PDT

14.9^P

3,940^P

2.73^P

05/18/2026 01:15 PDT

14.8^P

3,940^P

2.73^P

05/18/2026 01:30 PDT

14.8^P

3,940^P

2.73^P

05/18/2026 01:45 PDT

14.7^P

3,940^P

2.73^P

05/18/2026 02:00 PDT

14.7^P

3,940^P

2.73^P

05/18/2026 02:15 PDT

14.6^P

3,940^P

2.73^P

05/18/2026 02:30 PDT

14.5^P

3,940^P

2.73^P

05/18/2026 02:45 PDT

14.5^P

3,940^P

2.73^P

05/18/2026 03:00 PDT

14.4^P

3,940^P

2.73^P

05/18/2026 03:15 PDT

14.4^P

3,940^P

2.73^P

05/18/2026 03:30 PDT

14.3^P

3,940^P

2.73^P

05/18/2026 03:45 PDT

14.2^P

3,940^P

2.73^P

05/18/2026 04:00 PDT

14.2^P

3,940^P

2.73^P

05/18/2026 04:15 PDT

14.1^P

3,940^P

2.73^P

05/18/2026 04:30 PDT

14.1^P

3,940^P

2.73^P

05/18/2026 04:45 PDT

14.0^P

3,940^P

2.73^P

05/18/2026 05:00 PDT

14.0^P

3,940^P

2.73^P

05/18/2026 05:15 PDT

14.0^P

3,940^P

2.73^P

05/18/2026 05:30 PDT

13.9^P

3,940^P

2.73^P

05/18/2026 05:45 PDT

13.9^P

3,940^P

2.73^P

05/18/2026 06:00 PDT

13.8^P

3,940^P

2.73^P

05/18/2026 06:15 PDT

13.8^P

3,920^P

2.72^P

05/18/2026 06:30 PDT

13.7^P

3,920^P

2.72^P

05/18/2026 06:45 PDT

13.7^P

3,920^P

2.72^P

05/18/2026 07:00 PDT

13.7^P

3,920^P

2.72^P

05/18/2026 07:15 PDT

13.7^P

3,920^P

2.72^P

05/18/2026 07:30 PDT

13.6^P

3,920^P

2.72^P

05/18/2026 07:45 PDT

13.6^P

3,920^P

2.72^P

05/18/2026 08:00 PDT

13.6^P

3,920^P

2.72^P

05/18/2026 08:15 PDT

13.5^P

3,940^P

2.73^P

05/18/2026 08:30 PDT

13.6^P

3,920^P

2.72^P

05/18/2026 08:45 PDT

13.7^P

3,940^P

2.73^P

05/18/2026 09:00 PDT

13.7^P

3,940^P

2.73^P

05/18/2026 09:15 PDT

13.7^P

3,940^P

2.73^P

05/18/2026 09:30 PDT

13.8^P

3,940^P

2.73^P

05/18/2026 09:45 PDT

13.8^P

3,940^P

2.73^P

05/18/2026 10:00 PDT

13.9^P

3,940^P

2.73^P

05/18/2026 10:15 PDT

14.0^P

3,940^P

2.73^P

05/18/2026 10:30 PDT

14.1^P

3,940^P

2.73^P

05/18/2026 10:45 PDT

14.2^P

3,920^P

2.72^P

05/18/2026 11:00 PDT

14.3^P

3,920^P

2.72^P

05/18/2026 11:15 PDT

14.5^P

3,920^P

2.72^P

05/18/2026 11:30 PDT

14.5^P

3,940^P

2.73^P

05/18/2026 11:45 PDT

14.7^P

3,940^P

2.73^P

05/18/2026 12:00 PDT

14.8^P

3,940^P

2.73^P

05/18/2026 12:15 PDT

14.9^P

3,940^P

2.73^P

05/18/2026 12:30 PDT

15.0^P

3,940^P

2.73^P

05/18/2026 12:45 PDT

15.2^P

3,940^P

2.73^P

05/18/2026 13:00 PDT

15.3^P

3,940^P

2.73^P

05/18/2026 13:15 PDT

15.4^P

3,940^P

2.73^P

05/18/2026 13:30 PDT

15.5^P

3,940^P

2.73^P

05/18/2026 13:45 PDT

15.7^P

3,940^P

2.73^P

05/18/2026 14:00 PDT

15.7^P

3,940^P

2.73^P

05/18/2026 14:15 PDT

15.9^P

3,940^P

2.73^P

05/18/2026 14:30 PDT

16.0^P

3,940^P

2.73^P

05/18/2026 14:45 PDT

16.1^P

3,940^P

2.73^P

05/18/2026 15:00 PDT

16.2^P

3,940^P

2.73^P

05/18/2026 15:15 PDT

16.3^P

3,940^P

2.73^P

05/18/2026 15:30 PDT

16.4^P

3,940^P

2.73^P

05/18/2026 15:45 PDT

16.4^P

3,940^P

2.73^P

05/18/2026 16:00 PDT

16.5^P

3,940^P

2.73^P

05/18/2026 16:15 PDT

16.6^P

3,940^P

2.73^P

05/18/2026 16:30 PDT

16.6^P

3,940^P

2.73^P

05/18/2026 16:45 PDT

16.7^P

3,940^P

2.73^P

05/18/2026 17:00 PDT

16.7^P

3,940^P

2.73^P

05/18/2026 17:15 PDT

16.8^P

3,940^P

2.73^P

05/18/2026 17:30 PDT

16.9^P

3,940^P

2.73^P

05/18/2026 17:45 PDT

16.9^P

3,940^P

2.73^P

05/18/2026 18:00 PDT

16.9^P

3,940^P

2.73^P

05/18/2026 18:15 PDT

16.9^P

3,940^P

2.73^P

05/18/2026 18:30 PDT

16.9^P

3,940^P

2.73^P

05/18/2026 18:45 PDT

16.9^P

3,940^P

2.73^P

05/18/2026 19:00 PDT

16.8^P

3,940^P

2.73^P

05/18/2026 19:15 PDT

16.7^P

3,940^P

2.73^P

05/18/2026 19:30 PDT

16.7^P

3,940^P

2.73^P

05/18/2026 19:45 PDT

16.6^P

3,940^P

2.73^P

05/18/2026 20:00 PDT

16.5^P

3,940^P

2.73^P

05/18/2026 20:15 PDT

16.4^P

3,940^P

2.73^P

05/18/2026 20:30 PDT

16.4^P

3,940^P

2.73^P

05/18/2026 20:45 PDT

16.4^P

3,940^P

2.73^P

05/18/2026 21:00 PDT

16.3^P

3,940^P

2.73^P

05/18/2026 21:15 PDT

16.3^P

3,940^P

2.73^P

05/18/2026 21:30 PDT

16.2^P

3,940^P

2.73^P

05/18/2026 21:45 PDT

16.2^P

3,940^P

2.73^P

05/18/2026 22:00 PDT

16.2^P

3,940^P

2.73^P

05/18/2026 22:15 PDT

16.2^P

3,940^P

2.73^P

05/18/2026 22:30 PDT

16.2^P

3,940^P

2.73^P

05/18/2026 22:45 PDT

16.1^P

3,940^P

2.73^P

05/18/2026 23:00 PDT

16.1^P

3,940^P

2.73^P

05/18/2026 23:15 PDT

16.0^P

3,940^P

2.73^P

05/18/2026 23:30 PDT

16.0^P

3,940^P

2.73^P

05/18/2026 23:45 PDT

16.0^P

3,940^P

2.73^P

05/19/2026 00:00 PDT

15.9^P

3,940^P

2.73^P

05/19/2026 00:15 PDT

15.9^P

3,940^P

2.73^P

05/19/2026 00:30 PDT

15.9^P

3,940^P

2.73^P

05/19/2026 00:45 PDT

15.8^P

3,940^P

2.73^P

05/19/2026 01:00 PDT

15.7^P

3,940^P

2.73^P

05/19/2026 01:15 PDT

15.7^P

3,940^P

2.73^P

05/19/2026 01:30 PDT

15.6^P

3,940^P

2.73^P

05/19/2026 01:45 PDT

15.5^P

3,920^P

2.72^P

05/19/2026 02:00 PDT

15.5^P

3,920^P

2.72^P

05/19/2026 02:15 PDT

15.4^P

3,940^P

2.73^P

05/19/2026 02:30 PDT

15.3^P

3,920^P

2.72^P

05/19/2026 02:45 PDT

15.2^P

3,920^P

2.72^P

05/19/2026 03:00 PDT

15.2^P

3,940^P

2.73^P

05/19/2026 03:15 PDT

15.1^P

3,940^P

2.73^P

05/19/2026 03:30 PDT

15.0^P

3,940^P

2.73^P

05/19/2026 03:45 PDT

14.9^P

3,940^P

2.73^P

05/19/2026 04:00 PDT

14.8^P

3,940^P

2.73^P

05/19/2026 04:15 PDT

14.8^P

3,940^P

2.73^P

05/19/2026 04:30 PDT

14.7^P

3,940^P

2.73^P

05/19/2026 04:45 PDT

14.6^P

3,940^P

2.73^P

05/19/2026 05:00 PDT

14.5^P

3,940^P

2.73^P

05/19/2026 05:15 PDT

14.5^P

3,940^P

2.73^P

05/19/2026 05:30 PDT

14.4^P

3,940^P

2.73^P

05/19/2026 05:45 PDT

14.3^P

3,940^P

2.73^P

05/19/2026 06:00 PDT

14.2^P

3,940^P

2.73^P

05/19/2026 06:15 PDT

14.2^P

3,940^P

2.73^P

05/19/2026 06:30 PDT

14.2^P

3,940^P

2.73^P

05/19/2026 06:45 PDT

14.1^P

3,920^P

2.72^P

05/19/2026 07:00 PDT

14.1^P

3,940^P

2.73^P

05/19/2026 07:15 PDT

14.0^P

3,920^P

2.72^P

05/19/2026 07:30 PDT

14.0^P

3,940^P

2.73^P

05/19/2026 07:45 PDT

14.0^P

3,920^P

2.72^P

05/19/2026 08:00 PDT

14.0^P

3,920^P

2.72^P

05/19/2026 08:15 PDT

14.0^P

3,920^P

2.72^P

05/19/2026 08:30 PDT

14.0^P

3,940^P

2.73^P

05/19/2026 08:45 PDT

14.0^P

3,920^P

2.72^P

05/19/2026 09:00 PDT

14.1^P

3,940^P

2.73^P

05/19/2026 09:15 PDT

14.2^P

3,940^P

2.73^P

05/19/2026 09:30 PDT

14.2^P

3,940^P

2.73^P

05/19/2026 09:45 PDT

14.3^P

3,920^P

2.72^P

05/19/2026 10:00 PDT

14.4^P

3,940^P

2.73^P

05/19/2026 10:15 PDT

14.4^P

3,940^P

2.73^P

05/19/2026 10:30 PDT

14.5^P

3,940^P

2.73^P

05/19/2026 10:45 PDT

14.6^P

3,940^P

2.73^P

05/19/2026 11:00 PDT

14.7^P

3,940^P

2.73^P

05/19/2026 11:15 PDT

14.8^P

3,940^P

2.73^P

05/19/2026 11:30 PDT

14.9^P

3,940^P

2.73^P

05/19/2026 11:45 PDT

15.0^P

3,940^P

2.73^P

05/19/2026 12:00 PDT

15.2^P

3,940^P

2.73^P

05/19/2026 12:15 PDT

15.2^P

3,920^P

2.72^P

05/19/2026 12:30 PDT

15.4^P

3,940^P

2.73^P

05/19/2026 12:45 PDT

15.5^P

3,940^P

2.73^P

05/19/2026 13:00 PDT

15.5^P

3,940^P

2.73^P

05/19/2026 13:15 PDT

15.7^P

3,920^P

2.72^P

05/19/2026 13:30 PDT

15.8^P

3,940^P

2.73^P

05/19/2026 13:45 PDT

15.9^P

3,940^P

2.73^P

05/19/2026 14:00 PDT

16.0^P

3,940^P

2.73^P

05/19/2026 14:15 PDT

16.1^P

3,920^P

2.72^P

05/19/2026 14:30 PDT

16.2^P

3,940^P

2.73^P

05/19/2026 14:45 PDT

16.2^P

3,920^P

2.72^P

05/19/2026 15:00 PDT

16.3^P

3,940^P

2.73^P

05/19/2026 15:15 PDT

16.4^P

3,940^P

2.73^P

05/19/2026 15:30 PDT

16.5^P

3,940^P

2.73^P

05/19/2026 15:45 PDT

16.6^P

3,940^P

2.73^P

05/19/2026 16:00 PDT

16.6^P

3,940^P

2.73^P

05/19/2026 16:15 PDT

16.7^P

3,940^P

2.73^P

05/19/2026 16:30 PDT

16.8^P

3,920^P

2.72^P

05/19/2026 16:45 PDT

16.8^P

3,940^P

2.73^P

05/19/2026 17:00 PDT

16.9^P

3,940^P

2.73^P

05/19/2026 17:15 PDT

16.9^P

3,940^P

2.73^P

05/19/2026 17:30 PDT

16.9^P

3,940^P

2.73^P

05/19/2026 17:45 PDT

16.9^P

3,940^P

2.73^P

05/19/2026 18:00 PDT

17.0^P

3,940^P

2.73^P

05/19/2026 18:15 PDT

17.0^P

3,940^P

2.73^P

05/19/2026 18:30 PDT

17.0^P

3,940^P

2.73^P

05/19/2026 18:45 PDT

17.0^P

3,940^P

2.73^P

05/19/2026 19:00 PDT

16.9^P

3,940^P

2.73^P

05/19/2026 19:15 PDT

16.9^P

3,940^P

2.73^P

05/19/2026 19:30 PDT

16.8^P

3,940^P

2.73^P

05/19/2026 19:45 PDT

16.7^P

3,940^P

2.73^P

05/19/2026 20:00 PDT

16.6^P

3,940^P

2.73^P

05/19/2026 20:15 PDT

16.6^P

3,940^P

2.73^P

05/19/2026 20:30 PDT

16.6^P

3,940^P

2.73^P

05/19/2026 20:45 PDT

16.5^P

3,940^P

2.73^P

05/19/2026 21:00 PDT

16.4^P

3,940^P

2.73^P

05/19/2026 21:15 PDT

16.4^P

3,940^P

2.73^P

05/19/2026 21:30 PDT

16.4^P

3,940^P

2.73^P

05/19/2026 21:45 PDT

16.4^P

3,940^P

2.73^P

05/19/2026 22:00 PDT

16.3^P

3,940^P

2.73^P

05/19/2026 22:15 PDT

16.3^P

3,940^P

2.73^P

05/19/2026 22:30 PDT

16.2^P

3,940^P

2.73^P

05/19/2026 22:45 PDT

16.2^P

3,940^P

2.73^P

05/19/2026 23:00 PDT

16.2^P

3,940^P

2.73^P

05/19/2026 23:15 PDT

16.1^P

3,940^P

2.73^P

05/19/2026 23:30 PDT

16.1^P

3,940^P

2.73^P

05/19/2026 23:45 PDT

16.0^P

3,940^P

2.73^P

05/20/2026 00:00 PDT

16.0^P

3,940^P

2.73^P

05/20/2026 00:15 PDT

16.0^P

3,940^P

2.73^P

05/20/2026 00:30 PDT

15.9^P

3,940^P

2.73^P

05/20/2026 00:45 PDT

15.9^P

3,940^P

2.73^P

05/20/2026 01:00 PDT

15.8^P

3,940^P

2.73^P

05/20/2026 01:15 PDT

15.8^P

3,940^P

2.73^P

05/20/2026 01:30 PDT

15.7^P

3,940^P

2.73^P

05/20/2026 01:45 PDT

15.7^P

3,940^P

2.73^P

05/20/2026 02:00 PDT

15.5^P

3,940^P

2.73^P

05/20/2026 02:15 PDT

15.5^P

3,940^P

2.73^P

05/20/2026 02:30 PDT

15.5^P

3,940^P

2.73^P

05/20/2026 02:45 PDT

15.4^P

3,940^P

2.73^P

05/20/2026 03:00 PDT

15.4^P

3,940^P

2.73^P

05/20/2026 03:15 PDT

15.3^P

3,940^P

2.73^P

05/20/2026 03:30 PDT

15.2^P

3,920^P

2.72^P

05/20/2026 03:45 PDT

15.2^P

3,940^P

2.73^P

05/20/2026 04:00 PDT

15.2^P

3,920^P

2.72^P

05/20/2026 04:15 PDT

15.2^P

3,940^P

2.73^P

05/20/2026 04:30 PDT

15.2^P

3,920^P

2.72^P

05/20/2026 04:45 PDT

15.1^P

3,920^P

2.72^P

05/20/2026 05:00 PDT

15.0^P

3,920^P

2.72^P

05/20/2026 05:15 PDT

15.0^P

3,940^P

2.73^P

05/20/2026 05:30 PDT

15.0^P

3,920^P

2.72^P

05/20/2026 05:45 PDT

14.9^P

3,940^P

2.73^P

05/20/2026 06:00 PDT

14.9^P

3,940^P

2.73^P

05/20/2026 06:15 PDT

14.8^P

3,940^P

2.73^P

05/20/2026 06:30 PDT

14.8^P

3,940^P

2.73^P

05/20/2026 06:45 PDT

14.7^P

3,940^P

2.73^P

05/20/2026 07:00 PDT

14.7^P

3,940^P

2.73^P

05/20/2026 07:15 PDT

14.7^P

3,940^P

2.73^P

05/20/2026 07:30 PDT

14.6^P

3,920^P

2.72^P

05/20/2026 07:45 PDT

14.6^P

3,920^P

2.72^P

05/20/2026 08:00 PDT

14.6^P

3,920^P

2.72^P

05/20/2026 08:15 PDT

14.6^P

3,940^P

2.73^P

05/20/2026 08:30 PDT

14.6^P

3,920^P

2.72^P

05/20/2026 08:45 PDT

14.7^P

3,940^P

2.73^P

05/20/2026 09:00 PDT

14.7^P

3,940^P

2.73^P

05/20/2026 09:15 PDT

14.7^P

3,920^P

2.72^P

05/20/2026 09:30 PDT

14.7^P

3,920^P

2.72^P

05/20/2026 09:45 PDT

14.8^P

3,920^P

2.72^P

05/20/2026 10:00 PDT

14.8^P

3,920^P

2.72^P

05/20/2026 10:15 PDT

14.9^P

3,920^P

2.72^P

05/20/2026 10:30 PDT

15.0^P

3,940^P

2.73^P

05/20/2026 10:45 PDT

15.2^P

3,940^P

2.73^P

05/20/2026 11:00 PDT

15.3^P

3,920^P

2.72^P

05/20/2026 11:15 PDT

15.4^P

3,940^P

2.73^P

05/20/2026 11:30 PDT

15.5^P

3,940^P

2.73^P

05/20/2026 11:45 PDT

15.7^P

3,920^P

2.72^P

05/20/2026 12:00 PDT

15.8^P

3,940^P

2.73^P

05/20/2026 12:15 PDT

16.0^P

3,940^P

2.73^P

05/20/2026 12:30 PDT

16.0^P

3,940^P

2.73^P

05/20/2026 12:45 PDT

16.2^P

3,940^P

2.73^P

05/20/2026 13:00 PDT

16.3^P

3,940^P

2.73^P

05/20/2026 13:15 PDT

16.4^P

3,940^P

2.73^P

05/20/2026 13:30 PDT

16.6^P

3,940^P

2.73^P

05/20/2026 13:45 PDT

16.7^P

3,940^P

2.73^P

05/20/2026 14:00 PDT

16.8^P

3,940^P

2.73^P

05/20/2026 14:15 PDT

16.9^P

3,940^P

2.73^P

05/20/2026 14:30 PDT

17.0^P

3,940^P

2.73^P

05/20/2026 14:45 PDT

17.1^P

3,920^P

2.72^P

05/20/2026 15:00 PDT

17.2^P

3,940^P

2.73^P

05/20/2026 15:15 PDT

17.3^P

3,940^P

2.73^P

05/20/2026 15:30 PDT

17.4^P

3,920^P

2.72^P

05/20/2026 15:45 PDT

17.4^P

3,920^P

2.72^P

05/20/2026 16:00 PDT

17.5^P

3,920^P

2.72^P

05/20/2026 16:15 PDT

17.6^P

3,940^P

2.73^P

05/20/2026 16:30 PDT

17.7^P

3,940^P

2.73^P

05/20/2026 16:45 PDT

17.7^P

3,940^P

2.73^P

05/20/2026 17:00 PDT

17.7^P

3,940^P

2.73^P

05/20/2026 17:15 PDT

17.8^P

3,920^P

2.72^P

05/20/2026 17:30 PDT

17.9^P

3,920^P

2.72^P

05/20/2026 17:45 PDT

17.9^P

3,920^P

2.72^P

05/20/2026 18:00 PDT

17.9^P

3,920^P

2.72^P

05/20/2026 18:15 PDT

17.9^P

3,920^P

2.72^P

05/20/2026 18:30 PDT

17.9^P

3,890^P

2.71^P

05/20/2026 18:45 PDT

17.9^P

3,890^P

2.71^P

05/20/2026 19:00 PDT

17.9^P

3,860^P

2.70^P

05/20/2026 19:15 PDT

17.9^P

3,860^P

2.70^P

05/20/2026 19:30 PDT

17.8^P

3,860^P

2.70^P

05/20/2026 19:45 PDT

17.7^P

3,830^P

2.69^P

05/20/2026 20:00 PDT

17.7^P

3,830^P

2.69^P

05/20/2026 20:15 PDT

17.6^P

3,830^P

2.69^P

05/20/2026 20:30 PDT

17.6^P

3,830^P

2.69^P

05/20/2026 20:45 PDT

17.5^P

3,830^P

2.69^P

05/20/2026 21:00 PDT

17.5^P

3,830^P

2.69^P

05/20/2026 21:15 PDT

17.4^P

3,830^P

2.69^P

05/20/2026 21:30 PDT

17.4^P

3,830^P

2.69^P

05/20/2026 21:45 PDT

17.4^P

3,830^P

2.69^P

05/20/2026 22:00 PDT

17.4^P

3,830^P

2.69^P

05/20/2026 22:15 PDT

17.3^P

3,800^P

2.68^P

05/20/2026 22:30 PDT

17.3^P

3,830^P

2.69^P

05/20/2026 22:45 PDT

17.3^P

3,800^P

2.68^P

05/20/2026 23:00 PDT

17.2^P

3,800^P

2.68^P

05/20/2026 23:15 PDT

17.2^P

3,800^P

2.68^P

05/20/2026 23:30 PDT

17.2^P

3,800^P

2.68^P

05/20/2026 23:45 PDT

17.2^P

3,800^P

2.68^P

05/21/2026 00:00 PDT

17.1^P

3,800^P

2.68^P

05/21/2026 00:15 PDT

17.1^P

3,800^P

2.68^P

05/21/2026 00:30 PDT

17.0^P

3,800^P

2.68^P

05/21/2026 00:45 PDT

17.0^P

3,800^P

2.68^P

05/21/2026 01:00 PDT

16.9^P

3,800^P

2.68^P

05/21/2026 01:15 PDT

16.9^P

3,800^P

2.68^P

05/21/2026 01:30 PDT

16.8^P

3,800^P

2.68^P

05/21/2026 01:45 PDT

16.7^P

3,800^P

2.68^P

05/21/2026 02:00 PDT

16.7^P

3,800^P

2.68^P

05/21/2026 02:15 PDT

16.6^P

3,800^P

2.68^P

05/21/2026 02:30 PDT

16.6^P

3,800^P

2.68^P

05/21/2026 02:45 PDT

16.5^P

3,800^P

2.68^P

05/21/2026 03:00 PDT

16.4^P

3,800^P

2.68^P

05/21/2026 03:15 PDT

16.4^P

3,800^P

2.68^P

05/21/2026 03:30 PDT

16.3^P

3,800^P

2.68^P

05/21/2026 03:45 PDT

16.2^P

3,800^P

2.68^P

05/21/2026 04:00 PDT

16.2^P

3,800^P

2.68^P

05/21/2026 04:15 PDT

16.1^P

3,800^P

2.68^P

05/21/2026 04:30 PDT

16.0^P

3,800^P

2.68^P

05/21/2026 04:45 PDT

16.0^P

3,800^P

2.68^P

05/21/2026 05:00 PDT

15.9^P

3,800^P

2.68^P

05/21/2026 05:15 PDT

15.8^P

3,800^P

2.68^P

05/21/2026 05:30 PDT

15.7^P

3,800^P

2.68^P

05/21/2026 05:45 PDT

15.7^P

3,800^P

2.68^P

05/21/2026 06:00 PDT

15.6^P

3,800^P

2.68^P

05/21/2026 06:15 PDT

15.5^P

3,800^P

2.68^P

05/21/2026 06:30 PDT

15.5^P

3,800^P

2.68^P

05/21/2026 06:45 PDT

15.4^P

3,800^P

2.68^P

05/21/2026 07:00 PDT

15.4^P

3,830^P

2.69^P

05/21/2026 07:15 PDT

15.4^P

3,830^P

2.69^P

05/21/2026 07:30 PDT

15.3^P

3,800^P

2.68^P

05/21/2026 07:45 PDT

15.3^P

3,800^P

2.68^P

05/21/2026 08:00 PDT

15.2^P

3,800^P

2.68^P

05/21/2026 08:15 PDT

15.3^P

3,800^P

2.68^P

05/21/2026 08:30 PDT

15.3^P

3,800^P

2.68^P

05/21/2026 08:45 PDT

15.3^P

3,800^P

2.68^P

05/21/2026 09:00 PDT

15.4^P

3,800^P

2.68^P

05/21/2026 09:15 PDT

15.4^P

3,800^P

2.68^P

05/21/2026 09:30 PDT

15.5^P

3,800^P

2.68^P

05/21/2026 09:45 PDT

15.5^P

3,800^P

2.68^P

05/21/2026 10:00 PDT

15.6^P

3,800^P

2.68^P

05/21/2026 10:15 PDT

15.7^P

3,800^P

2.68^P

05/21/2026 10:30 PDT

15.8^P

3,830^P

2.69^P

05/21/2026 10:45 PDT

15.9^P

3,830^P

2.69^P

05/21/2026 11:00 PDT

16.0^P

3,830^P

2.69^P

05/21/2026 11:15 PDT

16.2^P

3,830^P

2.69^P

05/21/2026 11:30 PDT

16.2^P

3,800^P

2.68^P

05/21/2026 11:45 PDT

16.4^P

3,800^P

2.68^P

05/21/2026 12:00 PDT

16.4^P

3,830^P

2.69^P

05/21/2026 12:15 PDT

16.6^P

3,830^P

2.69^P

05/21/2026 12:30 PDT

16.7^P

3,830^P

2.69^P

05/21/2026 12:45 PDT

16.7^P

3,830^P

2.69^P

05/21/2026 13:00 PDT

16.9^P

3,830^P

2.69^P

05/21/2026 13:15 PDT

17.0^P

3,830^P

2.69^P

05/21/2026 13:30 PDT

17.1^P

3,830^P

2.69^P

05/21/2026 13:45 PDT

17.2^P

3,830^P

2.69^P

05/21/2026 14:00 PDT

17.3^P

3,800^P

2.68^P

05/21/2026 14:15 PDT

17.4^P

3,830^P

2.69^P

05/21/2026 14:30 PDT

17.6^P

3,800^P

2.68^P

05/21/2026 14:45 PDT

17.6^P

3,800^P

2.68^P

05/21/2026 15:00 PDT

17.7^P

3,800^P

2.68^P

05/21/2026 15:15 PDT

17.8^P

3,800^P

2.68^P

05/21/2026 15:30 PDT

17.9^P

3,800^P

2.68^P

05/21/2026 15:45 PDT

17.9^P

3,800^P

2.68^P

05/21/2026 16:00 PDT

18.0^P

3,800^P

2.68^P

05/21/2026 16:15 PDT

18.1^P

3,800^P

2.68^P

05/21/2026 16:30 PDT

18.2^P

3,800^P

2.68^P

05/21/2026 16:45 PDT

18.2^P

3,830^P

2.69^P

05/21/2026 17:00 PDT

18.3^P

3,830^P

2.69^P

05/21/2026 17:15 PDT

18.3^P

3,830^P

2.69^P

05/21/2026 17:30 PDT

18.3^P

3,800^P

2.68^P

05/21/2026 17:45 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 18:00 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 18:15 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 18:30 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 18:45 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 19:00 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 19:15 PDT

18.4^P

3,830^P

2.69^P

05/21/2026 19:30 PDT

18.2^P

3,830^P

2.69^P

05/21/2026 19:45 PDT

18.2^P

3,830^P

2.69^P

05/21/2026 20:00 PDT

18.1^P

3,830^P

2.69^P

05/21/2026 20:15 PDT

18.0^P

3,800^P

2.68^P

05/21/2026 20:30 PDT

18.0^P

3,800^P

2.68^P

05/21/2026 20:45 PDT

18.0^P

3,800^P

2.68^P

05/21/2026 21:00 PDT

17.9^P

3,830^P

2.69^P

05/21/2026 21:15 PDT

17.9^P

3,800^P

2.68^P

05/21/2026 21:30 PDT

17.8^P

3,830^P

2.69^P

05/21/2026 21:45 PDT

17.8^P

3,800^P

2.68^P

05/21/2026 22:00 PDT

17.7^P

3,800^P

2.68^P

05/21/2026 22:15 PDT

17.7^P

3,800^P

2.68^P

05/21/2026 22:30 PDT

17.7^P

3,800^P

2.68^P

05/21/2026 22:45 PDT

17.6^P

3,800^P

2.68^P

05/21/2026 23:00 PDT

17.6^P

3,800^P

2.68^P

05/21/2026 23:15 PDT

17.6^P

3,800^P

2.68^P

05/21/2026 23:30 PDT

17.5^P

3,800^P

2.68^P

05/21/2026 23:45 PDT

17.4^P

3,800^P

2.68^P

05/22/2026 00:00 PDT

17.4^P

3,830^P

2.69^P

05/22/2026 00:15 PDT

17.3^P

3,800^P

2.68^P

05/22/2026 00:30 PDT

17.2^P

3,800^P

2.68^P

05/22/2026 00:45 PDT

17.2^P

3,800^P

2.68^P

05/22/2026 01:00 PDT

17.1^P

3,800^P

2.68^P

05/22/2026 01:15 PDT

17.0^P

3,800^P

2.68^P

05/22/2026 01:30 PDT

17.0^P

3,800^P

2.68^P

05/22/2026 01:45 PDT

16.9^P

3,800^P

2.68^P

05/22/2026 02:00 PDT

16.8^P

3,800^P

2.68^P

05/22/2026 02:15 PDT

16.7^P

3,800^P

2.68^P

05/22/2026 02:30 PDT

16.7^P

3,800^P

2.68^P

05/22/2026 02:45 PDT

16.6^P

3,800^P

2.68^P

05/22/2026 03:00 PDT

16.6^P

3,800^P

2.68^P

05/22/2026 03:15 PDT

16.5^P

3,800^P

2.68^P

05/22/2026 03:30 PDT

16.4^P

3,800^P

2.68^P

05/22/2026 03:45 PDT

16.3^P

3,800^P

2.68^P

05/22/2026 04:00 PDT

16.2^P

3,800^P

2.68^P

05/22/2026 04:15 PDT

16.2^P

3,800^P

2.68^P

05/22/2026 04:30 PDT

16.2^P

3,800^P

2.68^P

05/22/2026 04:45 PDT

16.1^P

3,800^P

2.68^P

05/22/2026 05:00 PDT

16.0^P

3,800^P

2.68^P

05/22/2026 05:15 PDT

15.9^P

3,800^P

2.68^P

05/22/2026 05:30 PDT

15.9^P

3,800^P

2.68^P

05/22/2026 05:45 PDT

15.9^P

3,800^P

2.68^P

05/22/2026 06:00 PDT

15.8^P

3,800^P

2.68^P

05/22/2026 06:15 PDT

15.7^P

3,800^P

2.68^P

05/22/2026 06:30 PDT

15.7^P

3,800^P

2.68^P

05/22/2026 06:45 PDT

15.6^P

3,800^P

2.68^P

05/22/2026 07:00 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 07:15 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 07:30 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 07:45 PDT

15.4^P

3,800^P

2.68^P

05/22/2026 08:00 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 08:15 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 08:30 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 08:45 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 09:00 PDT

15.5^P

3,800^P

2.68^P

05/22/2026 09:15 PDT

15.6^P

3,800^P

2.68^P

05/22/2026 09:30 PDT

15.7^P

3,800^P

2.68^P

05/22/2026 09:45 PDT

15.7^P

3,800^P

2.68^P

05/22/2026 10:00 PDT

15.8^P

3,800^P

2.68^P

05/22/2026 10:15 PDT

15.9^P

3,800^P

2.68^P

05/22/2026 10:30 PDT

16.0^P

3,800^P

2.68^P

05/22/2026 10:45 PDT

16.1^P

3,800^P

2.68^P

05/22/2026 11:00 PDT

16.2^P

3,800^P

2.68^P

05/22/2026 11:15 PDT

16.4^P

3,800^P

2.68^P

05/22/2026 11:30 PDT

16.4^P

3,800^P

2.68^P

05/22/2026 11:45 PDT

16.6^P

3,800^P

2.68^P

05/22/2026 12:00 PDT

16.7^P

3,800^P

2.68^P

05/22/2026 12:15 PDT

16.8^P

3,800^P

2.68^P

05/22/2026 12:30 PDT

16.9^P

3,800^P

2.68^P

05/22/2026 12:45 PDT

17.0^P

3,800^P

2.68^P

05/22/2026 13:00 PDT

17.1^P

3,800^P

2.68^P

05/22/2026 13:15 PDT

17.2^P

3,800^P

2.68^P

05/22/2026 13:30 PDT

17.3^P

3,800^P

2.68^P

05/22/2026 13:45 PDT

17.4^P

3,800^P

2.68^P

05/22/2026 14:00 PDT

17.5^P

3,800^P

2.68^P

05/22/2026 14:15 PDT

17.6^P

3,800^P

2.68^P

05/22/2026 14:30 PDT

17.7^P

3,800^P

2.68^P

05/22/2026 14:45 PDT

17.8^P

3,800^P

2.68^P

05/22/2026 15:00 PDT

17.9^P

3,800^P

2.68^P

05/22/2026 15:15 PDT

18.0^P

3,800^P

2.68^P

05/22/2026 15:30 PDT

18.0^P

3,800^P

2.68^P

05/22/2026 15:45 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 16:00 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 16:15 PDT

18.3^P

3,800^P

2.68^P

05/22/2026 16:30 PDT

18.4^P

3,800^P

2.68^P

05/22/2026 16:45 PDT

18.4^P

3,800^P

2.68^P

05/22/2026 17:00 PDT

18.5^P

3,800^P

2.68^P

05/22/2026 17:15 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 17:30 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 17:45 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 18:00 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 18:15 PDT

18.7^P

3,800^P

2.68^P

05/22/2026 18:30 PDT

18.7^P

3,800^P

2.68^P

05/22/2026 18:45 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 19:00 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 19:15 PDT

18.6^P

3,800^P

2.68^P

05/22/2026 19:30 PDT

18.5^P

3,800^P

2.68^P

05/22/2026 19:45 PDT

18.4^P

3,800^P

2.68^P

05/22/2026 20:00 PDT

18.4^P

3,800^P

2.68^P

05/22/2026 20:15 PDT

18.4^P

3,800^P

2.68^P

05/22/2026 20:30 PDT

18.3^P

3,800^P

2.68^P

05/22/2026 20:45 PDT

18.3^P

3,800^P

2.68^P

05/22/2026 21:00 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 21:15 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 21:30 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 21:45 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 22:00 PDT

18.2^P

3,800^P

2.68^P

05/22/2026 22:15 PDT

18.1^P

3,800^P

2.68^P

05/22/2026 22:30 PDT

18.1^P

3,800^P

2.68^P

05/22/2026 22:45 PDT

18.0^P

3,800^P

2.68^P

05/22/2026 23:00 PDT

18.0^P

3,800^P

2.68^P

05/22/2026 23:15 PDT

17.9^P

3,800^P

2.68^P

05/22/2026 23:30 PDT

17.9^P

3,800^P

2.68^P

05/22/2026 23:45 PDT

17.8^P

3,800^P

2.68^P

05/23/2026 00:00 PDT

17.8^P

3,800^P

2.68^P

05/23/2026 00:15 PDT

17.7^P

3,800^P

2.68^P

05/23/2026 00:30 PDT

17.7^P

3,800^P

2.68^P

05/23/2026 00:45 PDT

17.6^P

3,800^P

2.68^P

05/23/2026 01:00 PDT

17.6^P

3,800^P

2.68^P

05/23/2026 01:15 PDT

17.5^P

3,800^P

2.68^P

05/23/2026 01:30 PDT

17.4^P

3,800^P

2.68^P

05/23/2026 01:45 PDT

17.4^P

3,800^P

2.68^P

05/23/2026 02:00 PDT

17.3^P

3,800^P

2.68^P

05/23/2026 02:15 PDT

17.2^P

3,800^P

2.68^P

05/23/2026 02:30 PDT

17.2^P

3,800^P

2.68^P

05/23/2026 02:45 PDT

17.1^P

3,800^P

2.68^P

05/23/2026 03:00 PDT

17.0^P

3,800^P

2.68^P

05/23/2026 03:15 PDT

17.0^P

3,800^P

2.68^P

05/23/2026 03:30 PDT

16.9^P

3,800^P

2.68^P

05/23/2026 03:45 PDT

16.8^P

3,800^P

2.68^P

05/23/2026 04:00 PDT

16.7^P

3,800^P

2.68^P

05/23/2026 04:15 PDT

16.7^P

3,800^P

2.68^P

05/23/2026 04:30 PDT

16.6^P

3,800^P

2.68^P

05/23/2026 04:45 PDT

16.6^P

3,800^P

2.68^P

05/23/2026 05:00 PDT

16.4^P

3,800^P

2.68^P

05/23/2026 05:15 PDT

16.4^P

3,800^P

2.68^P

05/23/2026 05:30 PDT

16.3^P

3,800^P

2.68^P

05/23/2026 05:45 PDT

16.2^P

3,800^P

2.68^P

05/23/2026 06:00 PDT

16.2^P

3,800^P

2.68^P

05/23/2026 06:15 PDT

16.1^P

3,800^P

2.68^P

05/23/2026 06:30 PDT

16.0^P

3,800^P

2.68^P

05/23/2026 06:45 PDT

16.0^P

3,800^P

2.68^P

05/23/2026 07:00 PDT

15.9^P

3,800^P

2.68^P

05/23/2026 07:15 PDT

15.9^P

3,800^P

2.68^P

05/23/2026 07:30 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 07:45 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 08:00 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 08:15 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 08:30 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 08:45 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 09:00 PDT

15.8^P

3,800^P

2.68^P

05/23/2026 09:15 PDT

15.9^P

3,800^P

2.68^P

05/23/2026 09:30 PDT

15.9^P

3,800^P

2.68^P

05/23/2026 09:45 PDT

16.0^P

3,800^P

2.68^P

05/23/2026 10:00 PDT

16.0^P

3,800^P

2.68^P

05/23/2026 10:15 PDT

16.2^P

3,800^P

2.68^P

05/23/2026 10:30 PDT

16.3^P

3,800^P

2.68^P

05/23/2026 10:45 PDT

16.4^P

3,800^P

2.68^P

05/23/2026 11:00 PDT

16.6^P

3,800^P

2.68^P

05/23/2026 11:15 PDT

16.6^P

3,800^P

2.68^P

05/23/2026 11:30 PDT

16.7^P

3,800^P

2.68^P

05/23/2026 11:45 PDT

16.9^P

3,800^P

2.68^P

05/23/2026 12:00 PDT

17.0^P

3,800^P

2.68^P

05/23/2026 12:15 PDT

17.0^P

3,800^P

2.68^P

05/23/2026 12:30 PDT

17.2^P

3,800^P

2.68^P

05/23/2026 12:45 PDT

17.3^P

3,800^P

2.68^P

05/23/2026 13:00 PDT

17.4^P

3,800^P

2.68^P

05/23/2026 13:15 PDT

17.5^P

3,800^P

2.68^P

05/23/2026 13:30 PDT

17.6^P

3,800^P

2.68^P

05/23/2026 13:45 PDT

17.7^P

3,800^P

2.68^P

05/23/2026 14:00 PDT

17.7^P

3,800^P

2.68^P

05/23/2026 14:15 PDT

17.9^P

3,800^P

2.68^P

05/23/2026 14:30 PDT

17.9^P

3,800^P

2.68^P

05/23/2026 14:45 PDT

18.0^P

3,800^P

2.68^P

05/23/2026 15:00 PDT

18.1^P

3,800^P

2.68^P

05/23/2026 15:15 PDT

18.2^P

3,800^P

2.68^P

05/23/2026 15:30 PDT

18.2^P

3,800^P

2.68^P

05/23/2026 15:45 PDT

18.3^P

3,800^P

2.68^P

05/23/2026 16:00 PDT

18.4^P

3,800^P

2.68^P

05/23/2026 16:15 PDT

18.4^P

3,800^P

2.68^P

05/23/2026 16:30 PDT

18.4^P

3,800^P

2.68^P

05/23/2026 16:45 PDT

18.5^P

3,800^P

2.68^P

05/23/2026 17:00 PDT

18.5^P

3,800^P

2.68^P

05/23/2026 17:15 PDT

18.6^P

3,800^P

2.68^P

05/23/2026 17:30 PDT

18.6^P

3,800^P

2.68^P

05/23/2026 17:45 PDT

18.6^P

3,830^P

2.69^P

05/23/2026 18:00 PDT

18.6^P

3,830^P

2.69^P

05/23/2026 18:15 PDT

18.6^P

3,800^P

2.68^P

05/23/2026 18:30 PDT

18.6^P

3,800^P

2.68^P

05/23/2026 18:45 PDT

18.5^P

3,800^P

2.68^P

05/23/2026 19:00 PDT

18.4^P

3,800^P

2.68^P

05/23/2026 19:15 PDT

18.4^P

3,800^P

2.68^P

05/23/2026 19:30 PDT

18.4^P

3,800^P

2.68^P

05/23/2026 19:45 PDT

18.2^P

3,800^P

2.68^P

05/23/2026 20:00 PDT

18.2^P

3,800^P

2.68^P

05/23/2026 20:15 PDT

18.2^P

3,800^P

2.68^P

05/23/2026 20:30 PDT

18.1^P

3,800^P

2.68^P

05/23/2026 20:45 PDT

18.1^P

3,800^P

2.68^P

05/23/2026 21:00 PDT

18.0^P

3,800^P

2.68^P

05/23/2026 21:15 PDT

18.0^P

3,800^P

2.68^P

05/23/2026 21:30 PDT

18.0^P

3,800^P

2.68^P

05/23/2026 21:45 PDT

18.0^P

3,800^P

2.68^P

05/23/2026 22:00 PDT

18.0^P

3,800^P

2.68^P

05/23/2026 22:15 PDT

17.9^P

3,800^P

2.68^P

05/23/2026 22:30 PDT

17.9^P

3,800^P

2.68^P

05/23/2026 22:45 PDT

17.9^P

3,800^P

2.68^P

05/23/2026 23:00 PDT

17.8^P

3,800^P

2.68^P

05/23/2026 23:15 PDT

17.7^P

3,800^P

2.68^P

05/23/2026 23:30 PDT

17.6^P

3,800^P

2.68^P

05/23/2026 23:45 PDT

17.6^P

3,800^P

2.68^P

05/24/2026 00:00 PDT

17.5^P

3,800^P

2.68^P

05/24/2026 00:15 PDT

17.4^P

3,800^P

2.68^P

05/24/2026 00:30 PDT

17.4^P

3,800^P

2.68^P

05/24/2026 00:45 PDT

17.2^P

3,800^P

2.68^P

05/24/2026 01:00 PDT

17.2^P

3,800^P

2.68^P

05/24/2026 01:15 PDT

17.1^P

3,800^P

2.68^P

05/24/2026 01:30 PDT

17.0^P

3,800^P

2.68^P

05/24/2026 01:45 PDT

17.0^P

3,800^P

2.68^P

05/24/2026 02:00 PDT

17.0^P

3,800^P

2.68^P

05/24/2026 02:15 PDT

16.9^P

3,800^P

2.68^P

05/24/2026 02:30 PDT

16.8^P

3,800^P

2.68^P

05/24/2026 02:45 PDT

16.8^P

3,800^P

2.68^P

05/24/2026 03:00 PDT

16.7^P

3,800^P

2.68^P

05/24/2026 03:15 PDT

16.6^P

3,800^P

2.68^P

05/24/2026 03:30 PDT

16.6^P

3,800^P

2.68^P

05/24/2026 03:45 PDT

16.5^P

3,800^P

2.68^P

05/24/2026 04:00 PDT

16.4^P

3,800^P

2.68^P

05/24/2026 04:15 PDT

16.4^P

3,800^P

2.68^P

05/24/2026 04:30 PDT

16.3^P

3,800^P

2.68^P

05/24/2026 04:45 PDT

16.2^P

3,800^P

2.68^P

05/24/2026 05:00 PDT

16.1^P

3,800^P

2.68^P

05/24/2026 05:15 PDT

16.0^P

3,800^P

2.68^P

05/24/2026 05:30 PDT

16.0^P

3,800^P

2.68^P

05/24/2026 05:45 PDT

15.9^P

3,800^P

2.68^P

05/24/2026 06:00 PDT

15.8^P

3,800^P

2.68^P

05/24/2026 06:15 PDT

15.7^P

3,800^P

2.68^P

05/24/2026 06:30 PDT

15.7^P

3,800^P

2.68^P

05/24/2026 06:45 PDT

15.6^P

3,800^P

2.68^P

05/24/2026 07:00 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 07:15 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 07:30 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 07:45 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 08:00 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 08:15 PDT

15.4^P

3,800^P

2.68^P

05/24/2026 08:30 PDT

15.4^P

3,800^P

2.68^P

05/24/2026 08:45 PDT

15.4^P

3,800^P

2.68^P

05/24/2026 09:00 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 09:15 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 09:30 PDT

15.5^P

3,800^P

2.68^P

05/24/2026 09:45 PDT

15.7^P

3,800^P

2.68^P

05/24/2026 10:00 PDT

15.7^P

3,800^P

2.68^P

05/24/2026 10:15 PDT

15.9^P

3,800^P

2.68^P

05/24/2026 10:30 PDT

15.9^P

3,800^P

2.68^P

05/24/2026 10:45 PDT

16.0^P

3,800^P

2.68^P

05/24/2026 11:00 PDT

16.1^P

3,800^P

2.68^P

05/24/2026 11:15 PDT

16.2^P

3,800^P

2.68^P

05/24/2026 11:30 PDT

16.4^P

3,800^P

2.68^P

05/24/2026 11:45 PDT

16.5^P

3,800^P

2.68^P

05/24/2026 12:00 PDT

16.6^P

3,800^P

2.68^P

05/24/2026 12:15 PDT

16.6^P

3,800^P

2.68^P

05/24/2026 12:30 PDT

16.7^P

3,800^P

2.68^P

05/24/2026 12:45 PDT

16.9^P

3,800^P

2.68^P

05/24/2026 13:00 PDT

17.0^P

3,800^P

2.68^P

05/24/2026 13:15 PDT

17.1^P

3,800^P

2.68^P

05/24/2026 13:30 PDT

17.2^P

3,800^P

2.68^P

05/24/2026 13:45 PDT

17.3^P

3,800^P

2.68^P

05/24/2026 14:00 PDT

17.4^P

3,800^P

2.68^P

05/24/2026 14:15 PDT

17.6^P

3,800^P

2.68^P

05/24/2026 14:30 PDT

17.7^P

3,800^P

2.68^P

05/24/2026 14:45 PDT

17.8^P

3,800^P

2.68^P

05/24/2026 15:00 PDT

17.9^P

3,800^P

2.68^P

05/24/2026 15:15 PDT

18.0^P

3,800^P

2.68^P

05/24/2026 15:30 PDT

18.0^P

3,800^P

2.68^P

05/24/2026 15:45 PDT

18.1^P

3,800^P

2.68^P

05/24/2026 16:00 PDT

18.2^P

3,800^P

2.68^P

05/24/2026 16:15 PDT

18.3^P

3,800^P

2.68^P

05/24/2026 16:30 PDT

18.3^P

3,800^P

2.68^P

05/24/2026 16:45 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 17:00 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 17:15 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 17:30 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 17:45 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 18:00 PDT

18.5^P

3,800^P

2.68^P

05/24/2026 18:15 PDT

18.5^P

3,800^P

2.68^P

05/24/2026 18:30 PDT

18.5^P

3,800^P

2.68^P

05/24/2026 18:45 PDT

18.5^P

3,800^P

2.68^P

05/24/2026 19:00 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 19:15 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 19:30 PDT

18.4^P

3,800^P

2.68^P

05/24/2026 19:45 PDT

18.3^P

3,800^P

2.68^P

05/24/2026 20:00 PDT

18.2^P

3,800^P

2.68^P

05/24/2026 20:15 PDT

18.2^P

3,800^P

2.68^P

05/24/2026 20:30 PDT

18.1^P

3,800^P

2.68^P

05/24/2026 20:45 PDT

18.0^P

3,800^P

2.68^P

05/24/2026 21:00 PDT

18.0^P

3,800^P

2.68^P

05/24/2026 21:15 PDT

18.0^P

3,800^P

2.68^P

05/24/2026 21:30 PDT

17.9^P

3,800^P

2.68^P

05/24/2026 21:45 PDT

17.9^P

3,800^P

2.68^P

05/24/2026 22:00 PDT

17.9^P

3,800^P

2.68^P

05/24/2026 22:15 PDT

17.8^P

3,800^P

2.68^P

05/24/2026 22:30 PDT

17.8^P

3,800^P

2.68^P

05/24/2026 22:45 PDT

17.7^P

3,800^P

2.68^P

05/24/2026 23:00 PDT

17.7^P

3,800^P

2.68^P

05/24/2026 23:15 PDT

17.6^P

3,800^P

2.68^P

05/24/2026 23:30 PDT

17.6^P

3,800^P

2.68^P

05/24/2026 23:45 PDT

17.5^P

3,800^P

2.68^P

05/25/2026 00:00 PDT

17.4^P

3,800^P

2.68^P

05/25/2026 00:15 PDT

17.4^P

3,800^P

2.68^P

05/25/2026 00:30 PDT

17.3^P

3,800^P

2.68^P

05/25/2026 00:45 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 01:00 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 01:15 PDT

17.1^P

3,830^P

2.69^P

05/25/2026 01:30 PDT

17.0^P

3,830^P

2.69^P

05/25/2026 01:45 PDT

17.0^P

3,830^P

2.69^P

05/25/2026 02:00 PDT

16.9^P

3,830^P

2.69^P

05/25/2026 02:15 PDT

16.9^P

3,830^P

2.69^P

05/25/2026 02:30 PDT

16.9^P

3,830^P

2.69^P

05/25/2026 02:45 PDT

16.8^P

3,830^P

2.69^P

05/25/2026 03:00 PDT

16.7^P

3,830^P

2.69^P

05/25/2026 03:15 PDT

16.7^P

3,830^P

2.69^P

05/25/2026 03:30 PDT

16.6^P

3,830^P

2.69^P

05/25/2026 03:45 PDT

16.6^P

3,830^P

2.69^P

05/25/2026 04:00 PDT

16.5^P

3,830^P

2.69^P

05/25/2026 04:15 PDT

16.4^P

3,830^P

2.69^P

05/25/2026 04:30 PDT

16.3^P

3,830^P

2.69^P

05/25/2026 04:45 PDT

16.2^P

3,830^P

2.69^P

05/25/2026 05:00 PDT

16.2^P

3,830^P

2.69^P

05/25/2026 05:15 PDT

16.0^P

3,800^P

2.68^P

05/25/2026 05:30 PDT

16.0^P

3,800^P

2.68^P

05/25/2026 05:45 PDT

15.9^P

3,800^P

2.68^P

05/25/2026 06:00 PDT

15.8^P

3,800^P

2.68^P

05/25/2026 06:15 PDT

15.7^P

3,800^P

2.68^P

05/25/2026 06:30 PDT

15.7^P

3,800^P

2.68^P

05/25/2026 06:45 PDT

15.6^P

3,800^P

2.68^P

05/25/2026 07:00 PDT

15.5^P

3,800^P

2.68^P

05/25/2026 07:15 PDT

15.5^P

3,800^P

2.68^P

05/25/2026 07:30 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 07:45 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 08:00 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 08:15 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 08:30 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 08:45 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 09:00 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 09:15 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 09:30 PDT

15.4^P

3,800^P

2.68^P

05/25/2026 09:45 PDT

15.5^P

3,800^P

2.68^P

05/25/2026 10:00 PDT

15.5^P

3,800^P

2.68^P

05/25/2026 10:15 PDT

15.6^P

3,800^P

2.68^P

05/25/2026 10:30 PDT

15.7^P

3,800^P

2.68^P

05/25/2026 10:45 PDT

15.8^P

3,800^P

2.68^P

05/25/2026 11:00 PDT

15.9^P

3,800^P

2.68^P

05/25/2026 11:15 PDT

16.0^P

3,800^P

2.68^P

05/25/2026 11:30 PDT

16.0^P

3,830^P

2.69^P

05/25/2026 11:45 PDT

16.1^P

3,800^P

2.68^P

05/25/2026 12:00 PDT

16.2^P

3,800^P

2.68^P

05/25/2026 12:15 PDT

16.2^P

3,800^P

2.68^P

05/25/2026 12:30 PDT

16.3^P

3,800^P

2.68^P

05/25/2026 12:45 PDT

16.4^P

3,800^P

2.68^P

05/25/2026 13:00 PDT

16.5^P

3,800^P

2.68^P

05/25/2026 13:15 PDT

16.6^P

3,800^P

2.68^P

05/25/2026 13:30 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 13:45 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 14:00 PDT

16.9^P

3,830^P

2.69^P

05/25/2026 14:15 PDT

17.0^P

3,800^P

2.68^P

05/25/2026 14:30 PDT

17.1^P

3,800^P

2.68^P

05/25/2026 14:45 PDT

17.1^P

3,800^P

2.68^P

05/25/2026 15:00 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 15:15 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 15:30 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 15:45 PDT

17.3^P

3,800^P

2.68^P

05/25/2026 16:00 PDT

17.4^P

3,800^P

2.68^P

05/25/2026 16:15 PDT

17.4^P

3,800^P

2.68^P

05/25/2026 16:30 PDT

17.4^P

3,800^P

2.68^P

05/25/2026 16:45 PDT

17.4^P

3,800^P

2.68^P

05/25/2026 17:00 PDT

17.3^P

3,800^P

2.68^P

05/25/2026 17:15 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 17:30 PDT

17.2^P

3,800^P

2.68^P

05/25/2026 17:45 PDT

17.0^P

3,800^P

2.68^P

05/25/2026 18:00 PDT

17.0^P

3,830^P

2.69^P

05/25/2026 18:15 PDT

17.0^P

3,800^P

2.68^P

05/25/2026 18:30 PDT

16.9^P

3,800^P

2.68^P

05/25/2026 18:45 PDT

16.9^P

3,800^P

2.68^P

05/25/2026 19:00 PDT

16.8^P

3,830^P

2.69^P

05/25/2026 19:15 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 19:30 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 19:45 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 20:00 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 20:15 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 20:30 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 20:45 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 21:00 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 21:15 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 21:30 PDT

16.8^P

3,800^P

2.68^P

05/25/2026 21:45 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 22:00 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 22:15 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 22:30 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 22:45 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 23:00 PDT

16.7^P

3,800^P

2.68^P

05/25/2026 23:15 PDT

16.6^P

3,800^P

2.68^P

05/25/2026 23:30 PDT

16.6^P

3,800^P

2.68^P

05/25/2026 23:45 PDT

16.6^P

3,800^P

2.68^P

05/26/2026 00:00 PDT

16.5^P

3,800^P

2.68^P

05/26/2026 00:15 PDT

16.4^P

3,800^P

2.68^P

05/26/2026 00:30 PDT

16.4^P

3,800^P

2.68^P

05/26/2026 00:45 PDT

16.3^P

3,800^P

2.68^P

05/26/2026 01:00 PDT

16.3^P

3,800^P

2.68^P

05/26/2026 01:15 PDT

16.2^P

3,800^P

2.68^P

05/26/2026 01:30 PDT

16.2^P

3,800^P

2.68^P

05/26/2026 01:45 PDT

16.1^P

3,800^P

2.68^P

05/26/2026 02:00 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 02:15 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 02:30 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 02:45 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 03:00 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 03:15 PDT

15.8^P

3,780^P

2.67^P

05/26/2026 03:30 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 03:45 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 04:00 PDT

15.6^P

3,780^P

2.67^P

05/26/2026 04:15 PDT

15.5^P

3,780^P

2.67^P

05/26/2026 04:30 PDT

15.5^P

3,780^P

2.67^P

05/26/2026 04:45 PDT

15.4^P

3,780^P

2.67^P

05/26/2026 05:00 PDT

15.4^P

3,780^P

2.67^P

05/26/2026 05:15 PDT

15.2^P

3,780^P

2.67^P

05/26/2026 05:30 PDT

15.2^P

3,780^P

2.67^P

05/26/2026 05:45 PDT

15.1^P

3,780^P

2.67^P

05/26/2026 06:00 PDT

15.0^P

3,780^P

2.67^P

05/26/2026 06:15 PDT

15.0^P

3,780^P

2.67^P

05/26/2026 06:30 PDT

14.8^P

3,780^P

2.67^P

05/26/2026 06:45 PDT

14.8^P

3,780^P

2.67^P

05/26/2026 07:00 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 07:15 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 07:30 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 07:45 PDT

14.6^P

3,780^P

2.67^P

05/26/2026 08:00 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 08:15 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 08:30 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 08:45 PDT

14.7^P

3,780^P

2.67^P

05/26/2026 09:00 PDT

14.8^P

3,780^P

2.67^P

05/26/2026 09:15 PDT

14.8^P

3,780^P

2.67^P

05/26/2026 09:30 PDT

14.8^P

3,780^P

2.67^P

05/26/2026 09:45 PDT

14.9^P

3,780^P

2.67^P

05/26/2026 10:00 PDT

15.0^P

3,780^P

2.67^P

05/26/2026 10:15 PDT

15.1^P

3,780^P

2.67^P

05/26/2026 10:30 PDT

15.2^P

3,780^P

2.67^P

05/26/2026 10:45 PDT

15.2^P

3,780^P

2.67^P

05/26/2026 11:00 PDT

15.3^P

3,780^P

2.67^P

05/26/2026 11:15 PDT

15.4^P

3,780^P

2.67^P

05/26/2026 11:30 PDT

15.5^P

3,780^P

2.67^P

05/26/2026 11:45 PDT

15.5^P

3,780^P

2.67^P

05/26/2026 12:00 PDT

15.6^P

3,780^P

2.67^P

05/26/2026 12:15 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 12:30 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 12:45 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 13:00 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 13:15 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 13:30 PDT

16.1^P

3,780^P

2.67^P

05/26/2026 13:45 PDT

16.2^P

3,780^P

2.67^P

05/26/2026 14:00 PDT

16.3^P

3,780^P

2.67^P

05/26/2026 14:15 PDT

16.3^P

3,780^P

2.67^P

05/26/2026 14:30 PDT

16.3^P

3,780^P

2.67^P

05/26/2026 14:45 PDT

16.3^P

3,780^P

2.67^P

05/26/2026 15:00 PDT

16.3^P

3,780^P

2.67^P

05/26/2026 15:15 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 15:30 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 15:45 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 16:00 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 16:15 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 16:30 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 16:45 PDT

16.5^P

3,780^P

2.67^P

05/26/2026 17:00 PDT

16.5^P

3,780^P

2.67^P

05/26/2026 17:15 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 17:30 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 17:45 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 18:00 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 18:15 PDT

16.4^P

3,780^P

2.67^P

05/26/2026 18:30 PDT

16.3^P

3,780^P

2.67^P

05/26/2026 18:45 PDT

16.2^P

3,780^P

2.67^P

05/26/2026 19:00 PDT

16.2^P

3,780^P

2.67^P

05/26/2026 19:15 PDT

16.2^P

3,780^P

2.67^P

05/26/2026 19:30 PDT

16.1^P

3,780^P

2.67^P

05/26/2026 19:45 PDT

16.1^P

3,780^P

2.67^P

05/26/2026 20:00 PDT

16.1^P

3,780^P

2.67^P

05/26/2026 20:15 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 20:30 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 20:45 PDT

16.0^P

3,780^P

2.67^P

05/26/2026 21:00 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 21:15 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 21:30 PDT

15.9^P

3,780^P

2.67^P

05/26/2026 21:45 PDT

15.8^P

3,780^P

2.67^P

05/26/2026 22:00 PDT

15.8^P

3,780^P

2.67^P

05/26/2026 22:15 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 22:30 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 22:45 PDT

15.7^P

3,780^P

2.67^P

05/26/2026 23:00 PDT

15.6^P

3,780^P

2.67^P

05/26/2026 23:15 PDT

15.6^P

3,780^P

2.67^P

05/26/2026 23:30 PDT

15.5^P

3,780^P

2.67^P

05/26/2026 23:45 PDT

15.5^P

3,780^P

2.67^P

05/27/2026 00:00 PDT

15.5^P

3,780^P

2.67^P

05/27/2026 00:15 PDT

15.4^P

3,780^P

2.67^P

05/27/2026 00:30 PDT

15.4^P

3,780^P

2.67^P

05/27/2026 00:45 PDT

15.4^P

3,780^P

2.67^P

05/27/2026 01:00 PDT

15.3^P

3,750^P

2.66^P

05/27/2026 01:15 PDT

15.2^P

3,780^P

2.67^P

05/27/2026 01:30 PDT

15.2^P

3,780^P

2.67^P

05/27/2026 01:45 PDT

15.1^P

3,780^P

2.67^P

05/27/2026 02:00 PDT

15.0^P

3,780^P

2.67^P

05/27/2026 02:15 PDT

15.0^P

3,780^P

2.67^P

05/27/2026 02:30 PDT

14.9^P

3,780^P

2.67^P

05/27/2026 02:45 PDT

14.8^P

3,780^P

2.67^P

05/27/2026 03:00 PDT

14.8^P

3,780^P

2.67^P

05/27/2026 03:15 PDT

14.7^P

3,780^P

2.67^P

05/27/2026 03:30 PDT

14.7^P

3,780^P

2.67^P

05/27/2026 03:45 PDT

14.7^P

3,780^P

2.67^P

05/27/2026 04:00 PDT

14.6^P

3,780^P

2.67^P

05/27/2026 04:15 PDT

14.5^P

3,780^P

2.67^P

05/27/2026 04:30 PDT

14.5^P

3,780^P

2.67^P

05/27/2026 04:45 PDT

14.4^P

3,780^P

2.67^P

05/27/2026 05:00 PDT

14.4^P

3,780^P

2.67^P

05/27/2026 05:15 PDT

14.3^P

3,780^P

2.67^P

05/27/2026 05:30 PDT

14.2^P

3,780^P

2.67^P

05/27/2026 05:45 PDT

14.2^P

3,780^P

2.67^P

05/27/2026 06:00 PDT

14.1^P

3,780^P

2.67^P

05/27/2026 06:15 PDT

14.0^P

3,780^P

2.67^P

05/27/2026 06:30 PDT

14.0^P

3,780^P

2.67^P

05/27/2026 06:45 PDT

14.0^P

3,780^P

2.67^P

05/27/2026 07:00 PDT

13.9^P

3,780^P

2.67^P

05/27/2026 07:15 PDT

13.9^P

3,780^P

2.67^P

05/27/2026 07:30 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 07:45 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 08:00 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 08:15 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 08:30 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 08:45 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 09:00 PDT

13.8^P

3,780^P

2.67^P

05/27/2026 09:15 PDT

14.0^P

3,780^P

2.67^P

05/27/2026 09:30 PDT

14.0^P

3,780^P

2.67^P

05/27/2026 09:45 PDT

14.1^P

3,780^P

2.67^P

05/27/2026 10:00 PDT

14.2^P

3,780^P

2.67^P

05/27/2026 10:15 PDT

14.3^P

3,780^P

2.67^P

05/27/2026 10:30 PDT

14.4^P

3,780^P

2.67^P

05/27/2026 10:45 PDT

14.5^P

3,780^P

2.67^P

05/27/2026 11:00 PDT

14.7^P

3,780^P

2.67^P

05/27/2026 11:15 PDT

14.7^P

3,780^P

2.67^P

05/27/2026 11:30 PDT

14.8^P

3,780^P

2.67^P

05/27/2026 11:45 PDT

15.0^P

3,780^P

2.67^P

05/27/2026 12:00 PDT

15.1^P

3,780^P

2.67^P

05/27/2026 12:15 PDT

15.2^P

3,780^P

2.67^P

05/27/2026 12:30 PDT

15.4^P

3,780^P

2.67^P

05/27/2026 12:45 PDT

15.5^P

3,780^P

2.67^P

05/27/2026 13:00 PDT

15.6^P

3,780^P

2.67^P

05/27/2026 13:15 PDT

15.7^P

3,780^P

2.67^P

05/27/2026 13:30 PDT

15.8^P

3,780^P

2.67^P

05/27/2026 13:45 PDT

15.9^P

3,780^P

2.67^P

05/27/2026 14:00 PDT

15.9^P

3,780^P

2.67^P

05/27/2026 14:15 PDT

16.0^P

3,780^P

2.67^P

05/27/2026 14:30 PDT

16.2^P

3,780^P

2.67^P

05/27/2026 14:45 PDT

16.4^P

3,780^P

2.67^P

05/27/2026 15:00 PDT

16.5^P

3,780^P

2.67^P

05/27/2026 15:15 PDT

16.6^P

3,780^P

2.67^P

05/27/2026 15:30 PDT

16.7^P

3,780^P

2.67^P

05/27/2026 15:45 PDT

16.7^P

3,780^P

2.67^P

05/27/2026 16:00 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 16:15 PDT

17.0^P

3,780^P

2.67^P

05/27/2026 16:30 PDT

17.0^P

3,780^P

2.67^P

05/27/2026 16:45 PDT

17.1^P

3,780^P

2.67^P

05/27/2026 17:00 PDT

17.2^P

3,780^P

2.67^P

05/27/2026 17:15 PDT

17.2^P

3,780^P

2.67^P

05/27/2026 17:30 PDT

17.3^P

3,780^P

2.67^P

05/27/2026 17:45 PDT

17.3^P

3,780^P

2.67^P

05/27/2026 18:00 PDT

17.3^P

3,780^P

2.67^P

05/27/2026 18:15 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 18:30 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 18:45 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 19:00 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 19:15 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 19:30 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 19:45 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 20:00 PDT

17.4^P

3,780^P

2.67^P

05/27/2026 20:15 PDT

17.2^P

3,780^P

2.67^P

05/27/2026 20:30 PDT

17.2^P

3,780^P

2.67^P

05/27/2026 20:45 PDT

17.2^P

3,780^P

2.67^P

05/27/2026 21:00 PDT

17.1^P

3,780^P

2.67^P

05/27/2026 21:15 PDT

17.0^P

3,780^P

2.67^P

05/27/2026 21:30 PDT

17.0^P

3,780^P

2.67^P

05/27/2026 21:45 PDT

17.0^P

3,780^P

2.67^P

05/27/2026 22:00 PDT

17.0^P

3,780^P

2.67^P

05/27/2026 22:15 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 22:30 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 22:45 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 23:00 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 23:15 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 23:30 PDT

16.9^P

3,780^P

2.67^P

05/27/2026 23:45 PDT

16.9^P

3,780^P

2.67^P

05/28/2026 00:00 PDT

16.9^P

3,780^P

2.67^P

05/28/2026 00:15 PDT

16.8^P

3,780^P

2.67^P

05/28/2026 00:30 PDT

16.8^P

3,780^P

2.67^P

05/28/2026 00:45 PDT

16.7^P

3,780^P

2.67^P

05/28/2026 01:00 PDT

16.7^P

3,780^P

2.67^P

05/28/2026 01:15 PDT

16.7^P

3,780^P

2.67^P

05/28/2026 01:30 PDT

16.6^P

3,780^P

2.67^P

05/28/2026 01:45 PDT

16.6^P

3,780^P

2.67^P

05/28/2026 02:00 PDT

16.6^P

3,780^P

2.67^P

05/28/2026 02:15 PDT

16.5^P

3,780^P

2.67^P

05/28/2026 02:30 PDT

16.4^P

3,780^P

2.67^P

05/28/2026 02:45 PDT

16.4^P

3,780^P

2.67^P

05/28/2026 03:00 PDT

16.3^P

3,780^P

2.67^P

05/28/2026 03:15 PDT

16.2^P

3,780^P

2.67^P

05/28/2026 03:30 PDT

16.2^P

3,780^P

2.67^P

05/28/2026 03:45 PDT

16.1^P

3,780^P

2.67^P

05/28/2026 04:00 PDT

16.0^P

3,780^P

2.67^P

05/28/2026 04:15 PDT

15.9^P

3,780^P

2.67^P

05/28/2026 04:30 PDT

15.9^P

3,780^P

2.67^P

05/28/2026 04:45 PDT

15.8^P

3,780^P

2.67^P

05/28/2026 05:00 PDT

15.7^P

3,780^P

2.67^P

05/28/2026 05:15 PDT

15.7^P

3,780^P

2.67^P

05/28/2026 05:30 PDT

15.6^P

3,780^P

2.67^P

05/28/2026 05:45 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 06:00 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 06:15 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 06:30 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 06:45 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 07:00 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 07:15 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 07:30 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 07:45 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 08:00 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 08:15 PDT

15.4^P

3,780^P

2.67^P

05/28/2026 08:30 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 08:45 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 09:00 PDT

15.5^P

3,780^P

2.67^P

05/28/2026 09:15 PDT

15.6^P

3,780^P

2.67^P

05/28/2026 09:30 PDT

15.7^P

3,780^P

2.67^P

05/28/2026 09:45 PDT

15.8^P

3,780^P

2.67^P

05/28/2026 10:00 PDT

15.9^P

3,780^P

2.67^P

05/28/2026 10:15 PDT

16.0^P

3,780^P

2.67^P

05/28/2026 10:30 PDT

16.0^P

3,780^P

2.67^P

05/28/2026 10:45 PDT

16.2^P

3,780^P

2.67^P

05/28/2026 11:00 PDT

16.4^P

3,780^P

2.67^P

05/28/2026 11:15 PDT

16.5^P

3,780^P

2.67^P

05/28/2026 11:30 PDT

16.6^P

3,780^P

2.67^P

05/28/2026 11:45 PDT

16.7^P

3,780^P

2.67^P

05/28/2026 12:00 PDT

16.8^P

3,780^P

2.67^P

05/28/2026 12:15 PDT

16.9^P

3,780^P

2.67^P

05/28/2026 12:30 PDT

17.0^P

3,780^P

2.67^P

05/28/2026 12:45 PDT

17.0^P

3,780^P

2.67^P

05/28/2026 13:00 PDT

17.2^P

3,780^P

2.67^P

05/28/2026 13:15 PDT

17.3^P

3,780^P

2.67^P

05/28/2026 13:30 PDT

17.4^P

3,780^P

2.67^P

05/28/2026 13:45 PDT

17.6^P

3,780^P

2.67^P

05/28/2026 14:00 PDT

17.6^P

3,780^P

2.67^P

05/28/2026 14:15 PDT

17.7^P

3,780^P

2.67^P

05/28/2026 14:30 PDT

17.8^P

3,780^P

2.67^P

05/28/2026 14:45 PDT

17.8^P

3,780^P

2.67^P

05/28/2026 15:00 PDT

17.7^P

3,780^P

2.67^P

05/28/2026 15:15 PDT

17.7^P

3,780^P

2.67^P

05/28/2026 15:30 PDT

17.7^P

3,780^P

2.67^P

05/28/2026 15:45 PDT

17.7^P

3,780^P

2.67^P

05/28/2026 16:00 PDT

17.8^P

3,780^P

2.67^P

05/28/2026 16:15 PDT

17.9^P

3,780^P

2.67^P

05/28/2026 16:30 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 16:45 PDT

18.1^P

3,780^P

2.67^P

05/28/2026 17:00 PDT

18.1^P

3,780^P

2.67^P

05/28/2026 17:15 PDT

18.1^P

3,780^P

2.67^P

05/28/2026 17:30 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 17:45 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 18:00 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 18:15 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 18:30 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 18:45 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 19:00 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 19:15 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 19:30 PDT

18.0^P

3,780^P

2.67^P

05/28/2026 19:45 PDT

17.9^P

3,780^P

2.67^P

05/28/2026 20:00 PDT

17.9^P

3,800^P

2.68^P

05/28/2026 20:15 PDT

17.9^P

3,800^P

2.68^P

05/28/2026 20:30 PDT

17.8^P

3,830^P

2.69^P

05/28/2026 20:45 PDT

17.7^P

3,830^P

2.69^P

05/28/2026 21:00 PDT

17.7^P

3,830^P

2.69^P

05/28/2026 21:15 PDT

17.7^P

3,860^P

2.70^P

05/28/2026 21:30 PDT

17.6^P

3,860^P

2.70^P

05/28/2026 21:45 PDT

17.6^P

3,860^P

2.70^P

05/28/2026 22:00 PDT

17.6^P

3,860^P

2.70^P

05/28/2026 22:15 PDT

17.5^P

3,860^P

2.70^P

05/28/2026 22:30 PDT

17.4^P

3,860^P

2.70^P

05/28/2026 22:45 PDT

17.4^P

3,830^P

2.69^P

05/28/2026 23:00 PDT

17.3^P

3,830^P

2.69^P

05/28/2026 23:15 PDT

17.3^P

3,830^P

2.69^P

05/28/2026 23:30 PDT

17.2^P

3,860^P

2.70^P

05/28/2026 23:45 PDT

17.2^P

3,860^P

2.70^P

05/29/2026 00:00 PDT

17.2^P

3,860^P

2.70^P

05/29/2026 00:15 PDT

17.1^P

3,860^P

2.70^P

05/29/2026 00:30 PDT

17.0^P

3,860^P

2.70^P

05/29/2026 00:45 PDT

17.0^P

3,860^P

2.70^P

05/29/2026 01:00 PDT

16.9^P

3,860^P

2.70^P

05/29/2026 01:15 PDT

16.9^P

3,860^P

2.70^P

05/29/2026 01:30 PDT

16.9^P

3,860^P

2.70^P

05/29/2026 01:45 PDT

16.8^P

3,860^P

2.70^P

05/29/2026 02:00 PDT

16.7^P

3,860^P

2.70^P

05/29/2026 02:15 PDT

16.7^P

3,860^P

2.70^P

05/29/2026 02:30 PDT

16.7^P

3,860^P

2.70^P

05/29/2026 02:45 PDT

16.7^P

3,860^P

2.70^P

05/29/2026 03:00 PDT

16.6^P

3,860^P

2.70^P

05/29/2026 03:15 PDT

16.6^P

3,860^P

2.70^P

05/29/2026 03:30 PDT

16.6^P

3,860^P

2.70^P

05/29/2026 03:45 PDT

16.5^P

3,860^P

2.70^P

05/29/2026 04:00 PDT

16.4^P

3,860^P

2.70^P

05/29/2026 04:15 PDT

16.4^P

3,860^P

2.70^P

05/29/2026 04:30 PDT

16.3^P

3,860^P

2.70^P

05/29/2026 04:45 PDT

16.2^P

3,860^P

2.70^P

05/29/2026 05:00 PDT

16.2^P

3,860^P

2.70^P

05/29/2026 05:15 PDT

16.1^P

3,860^P

2.70^P

05/29/2026 05:30 PDT

16.0^P

3,860^P

2.70^P

05/29/2026 05:45 PDT

15.9^P

3,860^P

2.70^P

05/29/2026 06:00 PDT

15.9^P

3,860^P

2.70^P

05/29/2026 06:15 PDT

15.8^P

3,860^P

2.70^P

05/29/2026 06:30 PDT

15.7^P

3,860^P

2.70^P

05/29/2026 06:45 PDT

15.6^P

3,860^P

2.70^P

05/29/2026 07:00 PDT

15.6^P

3,860^P

2.70^P

05/29/2026 07:15 PDT

15.5^P

3,860^P

2.70^P

05/29/2026 07:30 PDT

15.4^P

3,860^P

2.70^P

05/29/2026 07:45 PDT

15.4^P

3,860^P

2.70^P

05/29/2026 08:00 PDT

15.3^P

3,860^P

2.70^P

05/29/2026 08:15 PDT

15.3^P

3,860^P

2.70^P

05/29/2026 08:30 PDT

15.3^P

3,860^P

2.70^P

05/29/2026 08:45 PDT

15.3^P

3,860^P

2.70^P

05/29/2026 09:00 PDT

15.2^P

3,860^P

2.70^P

05/29/2026 09:15 PDT

15.2^P

3,860^P

2.70^P

05/29/2026 09:30 PDT

15.3^P

3,890^P

2.71^P

05/29/2026 09:45 PDT

15.2^P

3,890^P

2.71^P

05/29/2026 10:00 PDT

15.2^P

3,890^P

2.71^P

05/29/2026 10:15 PDT

15.2^P

3,890^P

2.71^P

05/29/2026 10:30 PDT

15.3^P

3,920^P

2.72^P

05/29/2026 10:45 PDT

15.4^P

3,920^P

2.72^P

05/29/2026 11:00 PDT

15.5^P

3,920^P

2.72^P

05/29/2026 11:15 PDT

15.5^P

3,940^P

2.73^P

05/29/2026 11:30 PDT

15.5^P

3,940^P

2.73^P

05/29/2026 11:45 PDT

15.5^P

3,940^P

2.73^P

05/29/2026 12:00 PDT

15.5^P

3,940^P

2.73^P

05/29/2026 12:15 PDT

15.5^P

3,940^P

2.73^P

05/29/2026 12:30 PDT

15.5^P

3,940^P

2.73^P

05/29/2026 12:45 PDT

15.6^P

3,940^P

2.73^P

05/29/2026 13:00 PDT

15.7^P

3,940^P

2.73^P

05/29/2026 13:15 PDT

15.8^P

3,940^P

2.73^P

05/29/2026 13:30 PDT

16.0^P

3,940^P

2.73^P

05/29/2026 13:45 PDT

16.2^P

3,940^P

2.73^P

05/29/2026 14:00 PDT

16.3^P

3,940^P

2.73^P

05/29/2026 14:15 PDT

16.4^P

3,940^P

2.73^P

05/29/2026 14:30 PDT

16.5^P

3,940^P

2.73^P

05/29/2026 14:45 PDT

16.4^P

3,940^P

2.73^P

05/29/2026 15:00 PDT

16.4^P

3,920^P

2.72^P

05/29/2026 15:15 PDT

16.3^P

3,920^P

2.72^P

05/29/2026 15:30 PDT

16.4^P

3,920^P

2.72^P

05/29/2026 15:45 PDT

16.4^P

3,920^P

2.72^P

05/29/2026 16:00 PDT

16.5^P

3,920^P

2.72^P

05/29/2026 16:15 PDT

16.5^P

3,920^P

2.72^P

05/29/2026 16:30 PDT

16.4^P

3,920^P

2.72^P

05/29/2026 16:45 PDT

16.4^P

3,920^P

2.72^P

05/29/2026 17:00 PDT

16.3^P

3,920^P

2.72^P

05/29/2026 17:15 PDT

16.2^P

3,890^P

2.71^P

05/29/2026 17:30 PDT

16.2^P

3,890^P

2.71^P

05/29/2026 17:45 PDT

16.2^P

3,860^P

2.70^P

05/29/2026 18:00 PDT

16.3^P

3,860^P

2.70^P

05/29/2026 18:15 PDT

16.3^P

3,890^P

2.71^P

05/29/2026 18:30 PDT

16.2^P

3,890^P

2.71^P

05/29/2026 18:45 PDT

16.2^P

3,890^P

2.71^P

05/29/2026 19:00 PDT

16.1^P

3,890^P

2.71^P

05/29/2026 19:15 PDT

16.0^P

3,890^P

2.71^P

05/29/2026 19:30 PDT

15.9^P

3,890^P

2.71^P

05/29/2026 19:45 PDT

15.8^P

3,890^P

2.71^P

05/29/2026 20:00 PDT

15.7^P

3,920^P

2.72^P

05/29/2026 20:15 PDT

15.6^P

3,920^P

2.72^P

05/29/2026 20:30 PDT

15.5^P

3,920^P

2.72^P

05/29/2026 20:45 PDT

15.5^P

3,920^P

2.72^P

05/29/2026 21:00 PDT

15.4^P

3,940^P

2.73^P

05/29/2026 21:15 PDT

15.4^P

3,940^P

2.73^P

05/29/2026 21:30 PDT

15.3^P

3,940^P

2.73^P

05/29/2026 21:45 PDT

15.3^P

3,940^P

2.73^P

05/29/2026 22:00 PDT

15.2^P

3,970^P

2.74^P

05/29/2026 22:15 PDT

15.2^P

3,970^P

2.74^P

05/29/2026 22:30 PDT

15.2^P

3,970^P

2.74^P

05/29/2026 22:45 PDT

15.2^P

3,970^P

2.74^P

05/29/2026 23:00 PDT

15.2^P

3,970^P

2.74^P

05/29/2026 23:15 PDT

15.1^P

3,970^P

2.74^P

05/29/2026 23:30 PDT

15.1^P

3,970^P

2.74^P

05/29/2026 23:45 PDT

15.0^P

3,970^P

2.74^P

05/30/2026 00:00 PDT

15.0^P

4,000^P

2.75^P

05/30/2026 00:15 PDT

15.0^P

4,000^P

2.75^P

05/30/2026 00:30 PDT

15.0^P

4,030^P

2.76^P

05/30/2026 00:45 PDT

15.0^P

4,030^P

2.76^P

05/30/2026 01:00 PDT

14.9^P

4,060^P

2.77^P

05/30/2026 01:15 PDT

14.8^P

4,090^P

2.78^P

05/30/2026 01:30 PDT

14.8^P

4,110^P

2.79^P

05/30/2026 01:45 PDT

14.7^P

4,110^P

2.79^P

05/30/2026 02:00 PDT

14.6^P

4,140^P

2.80^P

05/30/2026 02:15 PDT

14.5^P

4,170^P

2.81^P

05/30/2026 02:30 PDT

14.4^P

4,170^P

2.81^P

05/30/2026 02:45 PDT

14.4^P

4,200^P

2.82^P

05/30/2026 03:00 PDT

14.3^P

4,200^P

2.82^P

05/30/2026 03:15 PDT

14.2^P

4,200^P

2.82^P

05/30/2026 03:30 PDT

14.2^P

4,230^P

2.83^P

05/30/2026 03:45 PDT

14.1^P

4,230^P

2.83^P

05/30/2026 04:00 PDT

14.1^P

4,230^P

2.83^P

05/30/2026 04:15 PDT

14.0^P

4,260^P

2.84^P

05/30/2026 04:30 PDT

13.9^P

4,260^P

2.84^P

05/30/2026 04:45 PDT

13.8^P

4,260^P

2.84^P

05/30/2026 05:00 PDT

13.8^P

4,260^P

2.84^P

05/30/2026 05:15 PDT

13.8^P

4,260^P

2.84^P

05/30/2026 05:30 PDT

13.7^P

4,260^P

2.84^P

05/30/2026 05:45 PDT

13.7^P

4,260^P

2.84^P

05/30/2026 06:00 PDT

13.6^P

4,260^P

2.84^P

05/30/2026 06:15 PDT

13.6^P

4,260^P

2.84^P

05/30/2026 06:30 PDT

13.5^P

4,260^P

2.84^P

05/30/2026 06:45 PDT

13.5^P

4,260^P

2.84^P

05/30/2026 07:00 PDT

13.5^P

4,260^P

2.84^P

05/30/2026 07:15 PDT

13.5^P

4,260^P

2.84^P

05/30/2026 07:30 PDT

13.4^P

4,260^P

2.84^P

05/30/2026 07:45 PDT

13.4^P

4,230^P

2.83^P

05/30/2026 08:00 PDT

13.4^P

4,230^P

2.83^P

05/30/2026 08:15 PDT

13.4^P

4,230^P

2.83^P

05/30/2026 08:30 PDT

13.4^P

4,230^P

2.83^P

05/30/2026 08:45 PDT

13.5^P

4,230^P

2.83^P

05/30/2026 09:00 PDT

13.5^P

4,230^P

2.83^P

05/30/2026 09:15 PDT

13.6^P

4,230^P

2.83^P

05/30/2026 09:30 PDT

13.7^P

4,230^P

2.83^P

05/30/2026 09:45 PDT

13.7^P

4,230^P

2.83^P

05/30/2026 10:00 PDT

13.8^P

4,200^P

2.82^P

05/30/2026 10:15 PDT

13.9^P

4,200^P

2.82^P

05/30/2026 10:30 PDT

14.0^P

4,200^P

2.82^P

05/30/2026 10:45 PDT

14.1^P

4,200^P

2.82^P

05/30/2026 11:00 PDT

14.2^P

4,200^P

2.82^P

05/30/2026 11:15 PDT

14.2^P

4,200^P

2.82^P

05/30/2026 11:30 PDT

14.4^P

4,200^P

2.82^P

05/30/2026 11:45 PDT

14.5^P

4,200^P

2.82^P

05/30/2026 12:00 PDT

14.5^P

4,200^P

2.82^P

05/30/2026 12:15 PDT

14.7^P

4,170^P

2.81^P

05/30/2026 12:30 PDT

14.7^P

4,170^P

2.81^P

05/30/2026 12:45 PDT

14.8^P

4,170^P

2.81^P

05/30/2026 13:00 PDT

15.0^P

4,170^P

2.81^P

05/30/2026 13:15 PDT

15.1^P

4,170^P

2.81^P

05/30/2026 13:30 PDT

15.2^P

4,170^P

2.81^P

05/30/2026 13:45 PDT

15.4^P

4,170^P

2.81^P

05/30/2026 14:00 PDT

15.4^P

4,170^P

2.81^P

05/30/2026 14:15 PDT

15.5^P

4,170^P

2.81^P

05/30/2026 14:30 PDT

15.7^P

4,170^P

2.81^P

05/30/2026 14:45 PDT

15.7^P

4,170^P

2.81^P

05/30/2026 15:00 PDT

15.8^P

4,170^P

2.81^P

05/30/2026 15:15 PDT

15.9^P

4,170^P

2.81^P

05/30/2026 15:30 PDT

16.0^P

4,170^P

2.81^P

05/30/2026 15:45 PDT

16.0^P

4,170^P

2.81^P

05/30/2026 16:00 PDT

16.1^P

4,170^P

2.81^P

05/30/2026 16:15 PDT

16.2^P

4,170^P

2.81^P

05/30/2026 16:30 PDT

16.2^P

4,170^P

2.81^P

05/30/2026 16:45 PDT

16.3^P

4,170^P

2.81^P

05/30/2026 17:00 PDT

16.3^P

4,170^P

2.81^P

05/30/2026 17:15 PDT

16.4^P

4,170^P

2.81^P

05/30/2026 17:30 PDT

16.4^P

4,170^P

2.81^P

05/30/2026 17:45 PDT

16.4^P

4,170^P

2.81^P

05/30/2026 18:00 PDT

16.4^P

4,200^P

2.82^P

05/30/2026 18:15 PDT

16.4^P

4,230^P

2.83^P

05/30/2026 18:30 PDT

16.4^P

4,230^P

2.83^P

05/30/2026 18:45 PDT

16.4^P

4,260^P

2.84^P

05/30/2026 19:00 PDT

16.3^P

4,260^P

2.84^P

05/30/2026 19:15 PDT

16.3^P

4,290^P

2.85^P

05/30/2026 19:30 PDT

16.2^P

4,320^P

2.86^P

05/30/2026 19:45 PDT

16.1^P

4,320^P

2.86^P

05/30/2026 20:00 PDT

16.0^P

4,350^P

2.87^P

05/30/2026 20:15 PDT

16.0^P

4,350^P

2.87^P

05/30/2026 20:30 PDT

16.0^P

4,380^P

2.88^P

05/30/2026 20:45 PDT

15.9^P

4,380^P

2.88^P

05/30/2026 21:00 PDT

15.9^P

4,380^P

2.88^P

05/30/2026 21:15 PDT

15.9^P

4,380^P

2.88^P

05/30/2026 21:30 PDT

15.9^P

4,380^P

2.88^P

05/30/2026 21:45 PDT

15.8^P

4,380^P

2.88^P

05/30/2026 22:00 PDT

15.7^P

4,380^P

2.88^P

05/30/2026 22:15 PDT

15.7^P

4,380^P

2.88^P

05/30/2026 22:30 PDT

15.6^P

4,380^P

2.88^P

05/30/2026 22:45 PDT

15.5^P

4,380^P

2.88^P

05/30/2026 23:00 PDT

15.5^P

4,380^P

2.88^P

05/30/2026 23:15 PDT

15.4^P

4,380^P

2.88^P

05/30/2026 23:30 PDT

15.3^P

4,380^P

2.88^P

05/30/2026 23:45 PDT

15.2^P

4,380^P

2.88^P

05/31/2026 00:00 PDT

15.2^P

4,380^P

2.88^P

05/31/2026 00:15 PDT

15.1^P

4,380^P

2.88^P

05/31/2026 00:30 PDT

15.0^P

4,380^P

2.88^P

05/31/2026 00:45 PDT

15.0^P

4,380^P

2.88^P

05/31/2026 01:00 PDT

14.8^P

4,380^P

2.88^P

05/31/2026 01:15 PDT

14.8^P

4,380^P

2.88^P

05/31/2026 01:30 PDT

14.7^P

4,380^P

2.88^P

05/31/2026 01:45 PDT

14.6^P

4,380^P

2.88^P

05/31/2026 02:00 PDT

14.5^P

4,380^P

2.88^P

05/31/2026 02:15 PDT

14.4^P

4,380^P

2.88^P

05/31/2026 02:30 PDT

14.3^P

4,380^P

2.88^P

05/31/2026 02:45 PDT

14.2^P

4,380^P

2.88^P

05/31/2026 03:00 PDT

14.1^P

4,380^P

2.88^P

05/31/2026 03:15 PDT

14.0^P

4,380^P

2.88^P

05/31/2026 03:30 PDT

14.0^P

4,380^P

2.88^P

05/31/2026 03:45 PDT

13.9^P

4,380^P

2.88^P

05/31/2026 04:00 PDT

13.8^P

4,380^P

2.88^P

05/31/2026 04:15 PDT

13.7^P

4,380^P

2.88^P

05/31/2026 04:30 PDT

13.7^P

4,380^P

2.88^P

05/31/2026 04:45 PDT

13.7^P

4,380^P

2.88^P

05/31/2026 05:00 PDT

13.5^P

4,380^P

2.88^P

05/31/2026 05:15 PDT

13.5^P

4,380^P

2.88^P

05/31/2026 05:30 PDT

13.5^P

4,380^P

2.88^P

05/31/2026 05:45 PDT

13.4^P

4,380^P

2.88^P

05/31/2026 06:00 PDT

13.4^P

4,380^P

2.88^P

05/31/2026 06:15 PDT

13.4^P

4,380^P

2.88^P

05/31/2026 06:30 PDT

13.3^P

4,380^P

2.88^P

05/31/2026 06:45 PDT

13.3^P

4,380^P

2.88^P

05/31/2026 07:00 PDT

13.2^P

4,380^P

2.88^P

05/31/2026 07:15 PDT

13.2^P

4,380^P

2.88^P

05/31/2026 07:30 PDT

13.2^P

4,380^P

2.88^P

05/31/2026 07:45 PDT

13.2^P

4,380^P

2.88^P

05/31/2026 08:00 PDT

13.2^P

4,380^P

2.88^P

05/31/2026 08:15 PDT

13.2^P

4,380^P

2.88^P

05/31/2026 08:30 PDT

13.3^P

4,380^P

2.88^P

05/31/2026 08:45 PDT

13.4^P

4,380^P

2.88^P

05/31/2026 09:00 PDT

13.4^P

4,380^P

2.88^P

05/31/2026 09:15 PDT

13.5^P

4,380^P

2.88^P

05/31/2026 09:30 PDT

13.5^P

4,380^P

2.88^P

05/31/2026 09:45 PDT

13.6^P

4,380^P

2.88^P

05/31/2026 10:00 PDT

13.7^P

4,350^P

2.87^P

05/31/2026 10:15 PDT

13.8^P

4,350^P

2.87^P

05/31/2026 10:30 PDT

14.0^P

4,350^P

2.87^P

05/31/2026 10:45 PDT

14.1^P

4,350^P

2.87^P

05/31/2026 11:00 PDT

14.2^P

4,350^P

2.87^P

05/31/2026 11:15 PDT

14.4^P

4,350^P

2.87^P

05/31/2026 11:30 PDT

14.5^P

4,350^P

2.87^P

05/31/2026 11:45 PDT

14.5^P

4,350^P

2.87^P

05/31/2026 12:00 PDT

14.7^P

4,350^P

2.87^P

05/31/2026 12:15 PDT

14.8^P

4,380^P

2.88^P

05/31/2026 12:30 PDT

14.9^P

4,350^P

2.87^P

05/31/2026 12:45 PDT

15.0^P

4,350^P

2.87^P

05/31/2026 13:00 PDT

15.2^P

4,350^P

2.87^P

05/31/2026 13:15 PDT

15.3^P

4,350^P

2.87^P

05/31/2026 13:30 PDT

15.4^P

4,350^P

2.87^P

05/31/2026 13:45 PDT

15.6^P

4,350^P

2.87^P

05/31/2026 14:00 PDT

15.7^P

4,350^P

2.87^P

05/31/2026 14:15 PDT

15.9^P

4,350^P

2.87^P

05/31/2026 14:30 PDT

16.0^P

4,350^P

2.87^P

05/31/2026 14:45 PDT

16.1^P

4,350^P

2.87^P

05/31/2026 15:00 PDT

16.2^P

4,380^P

2.88^P

05/31/2026 15:15 PDT

16.3^P

4,350^P

2.87^P

05/31/2026 15:30 PDT

16.4^P

4,350^P

2.87^P

05/31/2026 15:45 PDT

16.5^P

4,350^P

2.87^P

05/31/2026 16:00 PDT

16.6^P

4,350^P

2.87^P

05/31/2026 16:15 PDT

16.7^P

4,350^P

2.87^P

05/31/2026 16:30 PDT

16.8^P

4,350^P

2.87^P

05/31/2026 16:45 PDT

16.9^P

4,350^P

2.87^P

05/31/2026 17:00 PDT

16.9^P

4,350^P

2.87^P

05/31/2026 17:15 PDT

17.0^P

4,350^P

2.87^P

05/31/2026 17:30 PDT

17.0^P

4,320^P

2.86^P

05/31/2026 17:45 PDT

17.1^P

4,320^P

2.86^P

05/31/2026 18:00 PDT

17.1^P

4,290^P

2.85^P

05/31/2026 18:15 PDT

17.1^P

4,290^P

2.85^P

05/31/2026 18:30 PDT

17.2^P

4,260^P

2.84^P

05/31/2026 18:45 PDT

17.2^P

4,230^P

2.83^P

05/31/2026 19:00 PDT

17.2^P

4,230^P

2.83^P

05/31/2026 19:15 PDT

17.1^P

4,200^P

2.82^P

05/31/2026 19:30 PDT

17.1^P

4,170^P

2.81^P

05/31/2026 19:45 PDT

17.0^P

4,170^P

2.81^P

05/31/2026 20:00 PDT

16.9^P

4,170^P

2.81^P

05/31/2026 20:15 PDT

16.9^P

4,140^P

2.80^P

05/31/2026 20:30 PDT

16.9^P

4,140^P

2.80^P

05/31/2026 20:45 PDT

16.9^P

4,140^P

2.80^P

05/31/2026 21:00 PDT

16.8^P

4,140^P

2.80^P

05/31/2026 21:15 PDT

16.8^P

4,140^P

2.80^P

05/31/2026 21:30 PDT

16.7^P

4,140^P

2.80^P

05/31/2026 21:45 PDT

16.7^P

4,140^P

2.80^P

05/31/2026 22:00 PDT

16.7^P

4,140^P

2.80^P

05/31/2026 22:15 PDT

16.7^P

4,110^P

2.79^P

05/31/2026 22:30 PDT

16.6^P

4,140^P

2.80^P

05/31/2026 22:45 PDT

16.6^P

4,140^P

2.80^P

05/31/2026 23:00 PDT

16.5^P

4,140^P

2.80^P

05/31/2026 23:15 PDT

16.5^P

4,140^P

2.80^P

05/31/2026 23:30 PDT

16.4^P

4,110^P

2.79^P

05/31/2026 23:45 PDT

16.4^P

4,110^P

2.79^P

06/01/2026 00:00 PDT

16.3^P

4,110^P

2.79^P

06/01/2026 00:15 PDT

16.2^P

4,110^P

2.79^P

06/01/2026 00:30 PDT

16.2^P

4,110^P

2.79^P

06/01/2026 00:45 PDT

16.1^P

4,110^P

2.79^P

06/01/2026 01:00 PDT

16.0^P

4,110^P

2.79^P

06/01/2026 01:15 PDT

16.0^P

4,110^P

2.79^P

06/01/2026 01:30 PDT

15.9^P

4,110^P

2.79^P

06/01/2026 01:45 PDT

15.9^P

4,110^P

2.79^P

06/01/2026 02:00 PDT

15.8^P

4,110^P

2.79^P

06/01/2026 02:15 PDT

15.7^P

4,110^P

2.79^P

06/01/2026 02:30 PDT

15.6^P

4,110^P

2.79^P

06/01/2026 02:45 PDT

15.6^P

4,110^P

2.79^P

06/01/2026 03:00 PDT

15.5^P

4,110^P

2.79^P

06/01/2026 03:15 PDT

15.4^P

4,110^P

2.79^P

06/01/2026 03:30 PDT

15.4^P

4,110^P

2.79^P

06/01/2026 03:45 PDT

15.3^P

4,110^P

2.79^P

06/01/2026 04:00 PDT

15.2^P

4,110^P

2.79^P

06/01/2026 04:15 PDT

15.2^P

4,110^P

2.79^P

06/01/2026 04:30 PDT

15.1^P

4,110^P

2.79^P

06/01/2026 04:45 PDT

15.0^P

4,110^P

2.79^P

06/01/2026 05:00 PDT

14.9^P

4,110^P

2.79^P

06/01/2026 05:15 PDT

14.8^P

4,110^P

2.79^P

06/01/2026 05:30 PDT

14.8^P

4,110^P

2.79^P

06/01/2026 05:45 PDT

14.7^P

4,110^P

2.79^P

06/01/2026 06:00 PDT

14.7^P

4,110^P

2.79^P

06/01/2026 06:15 PDT

14.6^P

4,110^P

2.79^P

06/01/2026 06:30 PDT

14.5^P

4,110^P

2.79^P

06/01/2026 06:45 PDT

14.5^P

4,110^P

2.79^P

06/01/2026 07:00 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 07:15 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 07:30 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 07:45 PDT

14.3^P

4,110^P

2.79^P

06/01/2026 08:00 PDT

14.3^P

4,110^P

2.79^P

06/01/2026 08:15 PDT

14.3^P

4,110^P

2.79^P

06/01/2026 08:30 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 08:45 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 09:00 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 09:15 PDT

14.4^P

4,110^P

2.79^P

06/01/2026 09:30 PDT

14.5^P

4,110^P

2.79^P

06/01/2026 09:45 PDT

14.5^P

4,110^P

2.79^P

06/01/2026 10:00 PDT

14.6^P

4,110^P

2.79^P

06/01/2026 10:15 PDT

14.7^P

4,110^P

2.79^P

06/01/2026 10:30 PDT

14.8^P

4,110^P

2.79^P

06/01/2026 10:45 PDT

15.0^P

4,110^P

2.79^P

06/01/2026 11:00 PDT

15.1^P

4,110^P

2.79^P

06/01/2026 11:15 PDT

15.2^P

4,110^P

2.79^P

06/01/2026 11:30 PDT

15.4^P

4,110^P

2.79^P

06/01/2026 11:45 PDT

15.5^P

4,110^P

2.79^P

06/01/2026 12:00 PDT

15.5^P

4,110^P

2.79^P

06/01/2026 12:15 PDT

15.7^P

4,110^P

2.79^P

06/01/2026 12:30 PDT

15.8^P

4,110^P

2.79^P

06/01/2026 12:45 PDT

16.0^P

4,110^P

2.79^P

06/01/2026 13:00 PDT

16.1^P

4,110^P

2.79^P

06/01/2026 13:15 PDT

16.2^P

4,110^P

2.79^P

06/01/2026 13:30 PDT

16.4^P

4,110^P

2.79^P

06/01/2026 13:45 PDT

16.5^P

4,110^P

2.79^P

06/01/2026 14:00 PDT

16.7^P

4,110^P

2.79^P

06/01/2026 14:15 PDT

16.7^P

4,110^P

2.79^P

06/01/2026 14:30 PDT

16.9^P

4,110^P

2.79^P

06/01/2026 14:45 PDT

17.0^P

4,110^P

2.79^P

06/01/2026 15:00 PDT

17.1^P

4,110^P

2.79^P

06/01/2026 15:15 PDT

17.2^P

4,110^P

2.79^P

06/01/2026 15:30 PDT

17.4^P

4,110^P

2.79^P

06/01/2026 15:45 PDT

17.4^P

4,110^P

2.79^P

06/01/2026 16:00 PDT

17.5^P

4,110^P

2.79^P

06/01/2026 16:15 PDT

17.6^P

4,110^P

2.79^P

06/01/2026 16:30 PDT

17.7^P

4,110^P

2.79^P

06/01/2026 16:45 PDT

17.7^P

4,110^P

2.79^P

06/01/2026 17:00 PDT

17.8^P

4,110^P

2.79^P

06/01/2026 17:15 PDT

17.9^P

4,110^P

2.79^P

06/01/2026 17:30 PDT

17.9^P

4,110^P

2.79^P

06/01/2026 17:45 PDT

17.9^P

4,110^P

2.79^P

06/01/2026 18:00 PDT

17.9^P

4,090^P

2.78^P

06/01/2026 18:15 PDT

17.9^P

4,090^P

2.78^P

06/01/2026 18:30 PDT

17.9^P

4,090^P

2.78^P

06/01/2026 18:45 PDT

18.0^P

4,060^P

2.77^P

06/01/2026 19:00 PDT

18.0^P

4,060^P

2.77^P

06/01/2026 19:15 PDT

17.9^P

4,060^P

2.77^P

06/01/2026 19:30 PDT

17.9^P

4,060^P

2.77^P

06/01/2026 19:45 PDT

17.9^P

4,030^P

2.76^P

06/01/2026 20:00 PDT

17.9^P

4,030^P

2.76^P

06/01/2026 20:15 PDT

17.9^P

4,030^P

2.76^P

06/01/2026 20:30 PDT

17.8^P

4,030^P

2.76^P

06/01/2026 20:45 PDT

17.8^P

4,030^P

2.76^P

06/01/2026 21:00 PDT

17.8^P

4,030^P

2.76^P

06/01/2026 21:15 PDT

17.7^P

4,030^P

2.76^P

06/01/2026 21:30 PDT

17.7^P

4,030^P

2.76^P

06/01/2026 21:45 PDT

17.7^P

4,030^P

2.76^P

06/01/2026 22:00 PDT

17.7^P

4,030^P

2.76^P

06/01/2026 22:15 PDT

17.6^P

4,030^P

2.76^P

06/01/2026 22:30 PDT

17.6^P

4,030^P

2.76^P

06/01/2026 22:45 PDT

17.6^P

4,030^P

2.76^P

06/01/2026 23:00 PDT

17.5^P

4,030^P

2.76^P

06/01/2026 23:15 PDT

17.4^P

4,000^P

2.75^P

06/01/2026 23:30 PDT

17.4^P

4,000^P

2.75^P

06/01/2026 23:45 PDT

17.3^P

4,000^P

2.75^P

06/02/2026 00:00 PDT

17.2^P

4,000^P

2.75^P

06/02/2026 00:15 PDT

17.2^P

4,000^P

2.75^P

06/02/2026 00:30 PDT

17.2^P

4,030^P

2.76^P

06/02/2026 00:45 PDT

17.1^P

4,030^P

2.76^P

06/02/2026 01:00 PDT

17.0^P

4,030^P

2.76^P

06/02/2026 01:15 PDT

17.0^P

4,030^P

2.76^P

06/02/2026 01:30 PDT

16.9^P

4,030^P

2.76^P

06/02/2026 01:45 PDT

16.9^P

4,030^P

2.76^P

06/02/2026 02:00 PDT

16.8^P

4,030^P

2.76^P

06/02/2026 02:15 PDT

16.7^P

4,030^P

2.76^P

06/02/2026 02:30 PDT

16.7^P

4,030^P

2.76^P

06/02/2026 02:45 PDT

16.6^P

4,000^P

2.75^P

06/02/2026 03:00 PDT

16.6^P

4,000^P

2.75^P

06/02/2026 03:15 PDT

16.5^P

4,000^P

2.75^P

06/02/2026 03:30 PDT

16.4^P

4,030^P

2.76^P

06/02/2026 03:45 PDT

16.4^P

4,030^P

2.76^P

06/02/2026 04:00 PDT

16.2^P

4,030^P

2.76^P

06/02/2026 04:15 PDT

16.2^P

4,030^P

2.76^P

06/02/2026 04:30 PDT

16.1^P

4,030^P

2.76^P

06/02/2026 04:45 PDT

16.0^P

4,030^P

2.76^P

06/02/2026 05:00 PDT

16.0^P

4,030^P

2.76^P

06/02/2026 05:15 PDT

15.9^P

4,030^P

2.76^P

06/02/2026 05:30 PDT

15.9^P

4,030^P

2.76^P

06/02/2026 05:45 PDT

15.8^P

4,030^P

2.76^P

06/02/2026 06:00 PDT

15.7^P

4,030^P

2.76^P

06/02/2026 06:15 PDT

15.7^P

4,030^P

2.76^P

06/02/2026 06:30 PDT

15.7^P

4,030^P

2.76^P

06/02/2026 06:45 PDT

15.6^P

4,030^P

2.76^P

06/02/2026 07:00 PDT

15.6^P

4,030^P

2.76^P

06/02/2026 07:15 PDT

15.5^P

4,030^P

2.76^P

06/02/2026 07:30 PDT

15.5^P

4,030^P

2.76^P

06/02/2026 07:45 PDT

15.5^P

4,030^P

2.76^P

06/02/2026 08:00 PDT

15.4^P

4,000^P

2.75^P

06/02/2026 08:15 PDT

15.4^P

4,000^P

2.75^P

06/02/2026 08:30 PDT

15.4^P

4,000^P

2.75^P

06/02/2026 08:45 PDT

15.4^P

4,000^P

2.75^P

06/02/2026 09:00 PDT

15.5^P

4,000^P

2.75^P

06/02/2026 09:15 PDT

15.5^P

4,000^P

2.75^P

06/02/2026 09:30 PDT

15.5^P

4,000^P

2.75^P

06/02/2026 09:45 PDT

15.6^P

4,000^P

2.75^P

06/02/2026 10:00 PDT

15.7^P

4,030^P

2.76^P

06/02/2026 10:15 PDT

15.9^P

4,030^P

2.76^P

06/02/2026 10:30 PDT

15.9^P

4,030^P

2.76^P

06/02/2026 10:45 PDT

16.0^P

4,030^P

2.76^P

06/02/2026 11:00 PDT

16.2^P

4,030^P

2.76^P

06/02/2026 11:15 PDT

16.3^P

4,030^P

2.76^P

06/02/2026 11:30 PDT

16.4^P

4,030^P

2.76^P

06/02/2026 11:45 PDT

16.6^P

4,000^P

2.75^P

06/02/2026 12:00 PDT

16.7^P

4,000^P

2.75^P

06/02/2026 12:15 PDT

16.8^P

4,000^P

2.75^P

06/02/2026 12:30 PDT

16.9^P

4,000^P

2.75^P

06/02/2026 12:45 PDT

17.0^P

4,000^P

2.75^P

06/02/2026 13:00 PDT

17.2^P

4,000^P

2.75^P

06/02/2026 13:15 PDT

17.4^P

4,000^P

2.75^P

06/02/2026 13:30 PDT

17.5^P

4,000^P

2.75^P

06/02/2026 13:45 PDT

17.6^P

4,000^P

2.75^P

06/02/2026 14:00 PDT

17.7^P

4,000^P

2.75^P

06/02/2026 14:15 PDT

17.9^P

4,000^P

2.75^P

06/02/2026 14:30 PDT

18.0^P

4,000^P

2.75^P

06/02/2026 14:45 PDT

18.1^P

4,000^P

2.75^P

06/02/2026 15:00 PDT

18.2^P

4,000^P

2.75^P

06/02/2026 15:15 PDT

18.2^P

4,000^P

2.75^P

06/02/2026 15:30 PDT

18.4^P

4,000^P

2.75^P

06/02/2026 15:45 PDT

18.5^P

4,000^P

2.75^P

06/02/2026 16:00 PDT

18.6^P

4,000^P

2.75^P

06/02/2026 16:15 PDT

18.6^P

4,000^P

2.75^P

06/02/2026 16:30 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 16:45 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 17:00 PDT

18.8^P

4,000^P

2.75^P

06/02/2026 17:15 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 17:30 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 17:45 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 18:00 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 18:15 PDT

19.0^P

4,000^P

2.75^P

06/02/2026 18:30 PDT

19.0^P

4,000^P

2.75^P

06/02/2026 18:45 PDT

19.0^P

4,000^P

2.75^P

06/02/2026 19:00 PDT

19.0^P

4,000^P

2.75^P

06/02/2026 19:15 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 19:30 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 19:45 PDT

18.9^P

4,000^P

2.75^P

06/02/2026 20:00 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 20:15 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 20:30 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 20:45 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 21:00 PDT

18.7^P

4,000^P

2.75^P

06/02/2026 21:15 PDT

18.6^P

4,000^P

2.75^P

06/02/2026 21:30 PDT

18.6^P

4,000^P

2.75^P

06/02/2026 21:45 PDT

18.6^P

4,000^P

2.75^P

06/02/2026 22:00 PDT

18.5^P

4,000^P

2.75^P

06/02/2026 22:15 PDT

18.5^P

4,000^P

2.75^P

06/02/2026 22:30 PDT

18.4^P

4,000^P

2.75^P

06/02/2026 22:45 PDT

18.4^P

4,000^P

2.75^P

06/02/2026 23:00 PDT

18.3^P

4,000^P

2.75^P

06/02/2026 23:15 PDT

18.2^P

4,000^P

2.75^P

06/02/2026 23:30 PDT

18.2^P

4,000^P

2.75^P

06/02/2026 23:45 PDT

18.2^P

4,000^P

2.75^P

06/03/2026 00:00 PDT

18.1^P

4,000^P

2.75^P

06/03/2026 00:15 PDT

18.0^P

4,000^P

2.75^P

06/03/2026 00:30 PDT

18.0^P

4,000^P

2.75^P

06/03/2026 00:45 PDT

17.9^P

4,000^P

2.75^P

06/03/2026 01:00 PDT

17.9^P

4,000^P

2.75^P

06/03/2026 01:15 PDT

17.8^P

4,000^P

2.75^P

06/03/2026 01:30 PDT

17.8^P

4,000^P

2.75^P

06/03/2026 01:45 PDT

17.7^P

4,000^P

2.75^P

06/03/2026 02:00 PDT

17.6^P

4,000^P

2.75^P

06/03/2026 02:15 PDT

17.6^P

4,000^P

2.75^P

06/03/2026 02:30 PDT

17.5^P

4,000^P

2.75^P

06/03/2026 02:45 PDT

17.4^P

4,000^P

2.75^P

06/03/2026 03:00 PDT

17.3^P

4,000^P

2.75^P

06/03/2026 03:15 PDT

17.2^P

4,000^P

2.75^P

06/03/2026 03:30 PDT

17.2^P

4,000^P

2.75^P

06/03/2026 03:45 PDT

17.1^P

4,000^P

2.75^P

06/03/2026 04:00 PDT

17.0^P

4,000^P

2.75^P

06/03/2026 04:15 PDT

17.0^P

4,000^P

2.75^P

06/03/2026 04:30 PDT

16.9^P

4,000^P

2.75^P

06/03/2026 04:45 PDT

16.9^P

4,000^P

2.75^P

06/03/2026 05:00 PDT

16.8^P

4,000^P

2.75^P

06/03/2026 05:15 PDT

16.7^P

4,000^P

2.75^P

06/03/2026 05:30 PDT

16.7^P

4,000^P

2.75^P

06/03/2026 05:45 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 06:00 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 06:15 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 06:30 PDT

16.5^P

4,000^P

2.75^P

06/03/2026 06:45 PDT

16.4^P

4,000^P

2.75^P

06/03/2026 07:00 PDT

16.4^P

4,000^P

2.75^P

06/03/2026 07:15 PDT

16.4^P

4,000^P

2.75^P

06/03/2026 07:30 PDT

16.3^P

3,970^P

2.74^P

06/03/2026 07:45 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 08:00 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 08:15 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 08:30 PDT

16.2^P

4,000^P

2.75^P

06/03/2026 08:45 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 09:00 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 09:15 PDT

16.1^P

3,970^P

2.74^P

06/03/2026 09:30 PDT

16.1^P

3,970^P

2.74^P

06/03/2026 09:45 PDT

16.1^P

3,970^P

2.74^P

06/03/2026 10:00 PDT

16.1^P

3,970^P

2.74^P

06/03/2026 10:15 PDT

16.1^P

3,970^P

2.74^P

06/03/2026 10:30 PDT

16.2^P

4,000^P

2.75^P

06/03/2026 10:45 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 11:00 PDT

16.2^P

4,000^P

2.75^P

06/03/2026 11:15 PDT

16.2^P

3,970^P

2.74^P

06/03/2026 11:30 PDT

16.3^P

4,000^P

2.75^P

06/03/2026 11:45 PDT

16.4^P

4,000^P

2.75^P

06/03/2026 12:00 PDT

16.5^P

4,000^P

2.75^P

06/03/2026 12:15 PDT

16.6^P

3,970^P

2.74^P

06/03/2026 12:30 PDT

16.6^P

3,970^P

2.74^P

06/03/2026 12:45 PDT

16.6^P

3,970^P

2.74^P

06/03/2026 13:00 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 13:15 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 13:30 PDT

16.6^P

3,970^P

2.74^P

06/03/2026 13:45 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 14:00 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 14:15 PDT

16.6^P

4,000^P

2.75^P

06/03/2026 14:30 PDT

16.7^P

4,000^P

2.75^P

06/03/2026 14:45 PDT

16.7^P

4,000^P

2.75^P

06/03/2026 15:00 PDT

16.8^P

4,000^P

2.75^P

06/03/2026 15:15 PDT

16.9^P

4,000^P

2.75^P

06/03/2026 15:30 PDT

17.0^P

4,000^P

2.75^P

06/03/2026 15:45 PDT

17.1^P

4,000^P

2.75^P

06/03/2026 16:00 PDT

17.2^P

4,000^P

2.75^P

06/03/2026 16:15 PDT

17.3^P

4,000^P

2.75^P

06/03/2026 16:30 PDT

17.3^P

4,000^P

2.75^P

06/03/2026 16:45 PDT

17.4^P

3,970^P

2.74^P

06/03/2026 17:00 PDT

17.3^P

3,970^P

2.74^P

06/03/2026 17:15 PDT

17.3^P

3,970^P

2.74^P

06/03/2026 17:30 PDT

17.3^P

3,970^P

2.74^P

06/03/2026 17:45 PDT

17.4^P

3,970^P

2.74^P

06/03/2026 18:00 PDT

17.3^P

3,970^P

2.74^P

06/03/2026 18:15 PDT

17.2^P

3,940^P

2.73^P

06/03/2026 18:30 PDT

17.2^P

3,940^P

2.73^P

06/03/2026 18:45 PDT

17.2^P

3,920^P

2.72^P

06/03/2026 19:00 PDT

17.2^P

3,920^P

2.72^P

06/03/2026 19:15 PDT

17.2^P

3,920^P

2.72^P

06/03/2026 19:30 PDT

17.2^P

3,920^P

2.72^P

06/03/2026 19:45 PDT

17.1^P

3,920^P

2.72^P

06/03/2026 20:00 PDT

17.0^P

3,890^P

2.71^P

06/03/2026 20:15 PDT

16.9^P

3,890^P

2.71^P

06/03/2026 20:30 PDT

16.9^P

3,890^P

2.71^P

06/03/2026 20:45 PDT

16.9^P

3,890^P

2.71^P

06/03/2026 21:00 PDT

16.8^P

3,890^P

2.71^P

06/03/2026 21:15 PDT

16.8^P

3,890^P

2.71^P

06/03/2026 21:30 PDT

16.8^P

3,890^P

2.71^P

06/03/2026 21:45 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 22:00 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 22:15 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 22:30 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 22:45 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 23:00 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 23:15 PDT

16.7^P

3,890^P

2.71^P

06/03/2026 23:30 PDT

16.6^P

3,890^P

2.71^P

06/03/2026 23:45 PDT

16.6^P

3,890^P

2.71^P

06/04/2026 00:00 PDT

16.6^P

3,890^P

2.71^P

06/04/2026 00:15 PDT

16.5^P

3,890^P

2.71^P

06/04/2026 00:30 PDT

16.5^P

3,890^P

2.71^P

06/04/2026 00:45 PDT

16.4^P

3,890^P

2.71^P

06/04/2026 01:00 PDT

16.4^P

3,890^P

2.71^P

06/04/2026 01:15 PDT

16.4^P

3,890^P

2.71^P

06/04/2026 01:30 PDT

16.3^P

3,890^P

2.71^P

06/04/2026 01:45 PDT

16.3^P

3,860^P

2.70^P

06/04/2026 02:00 PDT

16.2^P

3,860^P

2.70^P

06/04/2026 02:15 PDT

16.2^P

3,860^P

2.70^P

06/04/2026 02:30 PDT

16.2^P

3,860^P

2.70^P

06/04/2026 02:45 PDT

16.2^P

3,860^P

2.70^P

06/04/2026 03:00 PDT

16.1^P

3,860^P

2.70^P

06/04/2026 03:15 PDT

16.0^P

3,860^P

2.70^P

06/04/2026 03:30 PDT

16.0^P

3,860^P

2.70^P

06/04/2026 03:45 PDT

16.0^P

3,860^P

2.70^P

06/04/2026 04:00 PDT

15.9^P

3,860^P

2.70^P

06/04/2026 04:15 PDT

15.9^P

3,860^P

2.70^P

06/04/2026 04:30 PDT

15.8^P

3,860^P

2.70^P

06/04/2026 04:45 PDT

15.7^P

3,860^P

2.70^P

06/04/2026 05:00 PDT

15.7^P

3,860^P

2.70^P

06/04/2026 05:15 PDT

15.6^P

3,860^P

2.70^P

06/04/2026 05:30 PDT

15.5^P

3,860^P

2.70^P

06/04/2026 05:45 PDT

15.4^P

3,860^P

2.70^P

06/04/2026 06:00 PDT

15.4^P

3,860^P

2.70^P

06/04/2026 06:15 PDT

15.2^P

3,860^P

2.70^P

06/04/2026 06:30 PDT

15.2^P

3,860^P

2.70^P

06/04/2026 06:45 PDT

15.1^P

3,890^P

2.71^P

06/04/2026 07:00 PDT

15.0^P

3,890^P

2.71^P

06/04/2026 07:15 PDT

14.9^P

3,890^P

2.71^P

06/04/2026 07:30 PDT

14.8^P

3,890^P

2.71^P

06/04/2026 07:45 PDT

14.8^P

3,890^P

2.71^P

06/04/2026 08:00 PDT

14.8^P

3,890^P

2.71^P

06/04/2026 08:15 PDT

14.8^P

3,860^P

2.70^P

06/04/2026 08:30 PDT

14.8^P

3,860^P

2.70^P

06/04/2026 08:45 PDT

14.8^P

3,860^P

2.70^P

06/04/2026 09:00 PDT

14.8^P

3,890^P

2.71^P

06/04/2026 09:15 PDT

14.8^P

3,860^P

2.70^P

06/04/2026 09:30 PDT

14.8^P

3,860^P

2.70^P

06/04/2026 09:45 PDT

14.9^P

3,860^P

2.70^P

06/04/2026 10:00 PDT

15.0^P

3,860^P

2.70^P

06/04/2026 10:15 PDT

15.0^P

3,890^P

2.71^P

06/04/2026 10:30 PDT

15.2^P

3,890^P

2.71^P

06/04/2026 10:45 PDT

15.2^P

3,860^P

2.70^P

06/04/2026 11:00 PDT

15.4^P

3,860^P

2.70^P

06/04/2026 11:15 PDT

15.4^P

3,860^P

2.70^P

06/04/2026 11:30 PDT

15.5^P

3,860^P

2.70^P

06/04/2026 11:45 PDT

15.7^P

3,860^P

2.70^P

06/04/2026 12:00 PDT

15.8^P

3,860^P

2.70^P

06/04/2026 12:15 PDT

15.9^P

3,860^P

2.70^P

06/04/2026 12:30 PDT

16.0^P

3,860^P

2.70^P

06/04/2026 12:45 PDT

16.1^P

3,860^P

2.70^P

06/04/2026 13:00 PDT

16.2^P

3,860^P

2.70^P

06/04/2026 13:15 PDT

16.4^P

3,860^P

2.70^P

06/04/2026 13:30 PDT

16.5^P

3,860^P

2.70^P

06/04/2026 13:45 PDT

16.6^P

3,860^P

2.70^P

06/04/2026 14:00 PDT

16.7^P

3,860^P

2.70^P

06/04/2026 14:15 PDT

16.8^P

3,890^P

2.71^P

06/04/2026 14:30 PDT

16.9^P

3,860^P

2.70^P

06/04/2026 14:45 PDT

17.0^P

3,890^P

2.71^P

06/04/2026 15:00 PDT

17.1^P

3,890^P

2.71^P

06/04/2026 15:15 PDT

17.2^P

3,860^P

2.70^P

06/04/2026 15:30 PDT

17.3^P

3,860^P

2.70^P

06/04/2026 15:45 PDT

17.4^P

3,890^P

2.71^P

06/04/2026 16:00 PDT

17.4^P

3,860^P

2.70^P

06/04/2026 16:15 PDT

17.6^P

3,890^P

2.71^P

06/04/2026 16:30 PDT

17.6^P

3,890^P

2.71^P

06/04/2026 16:45 PDT

17.7^P

3,890^P

2.71^P

06/04/2026 17:00 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 17:15 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 17:30 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 17:45 PDT

17.8^P

3,860^P

2.70^P

06/04/2026 18:00 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 18:15 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 18:30 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 18:45 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 19:00 PDT

17.7^P

3,860^P

2.70^P

06/04/2026 19:15 PDT

17.6^P

3,860^P

2.70^P

06/04/2026 19:30 PDT

17.5^P

3,860^P

2.70^P

06/04/2026 19:45 PDT

17.4^P

3,860^P

2.70^P

06/04/2026 20:00 PDT

17.3^P

3,860^P

2.70^P

06/04/2026 20:15 PDT

17.2^P

3,860^P

2.70^P

06/04/2026 20:30 PDT

17.1^P

3,860^P

2.70^P

06/04/2026 20:45 PDT

17.0^P

3,860^P

2.70^P

06/04/2026 21:00 PDT

17.0^P

3,860^P

2.70^P

06/04/2026 21:15 PDT

17.0^P

3,860^P

2.70^P

06/04/2026 21:30 PDT

16.9^P

3,860^P

2.70^P

06/04/2026 21:45 PDT

16.9^P

3,890^P

2.71^P

06/04/2026 22:00 PDT

16.9^P

3,890^P

2.71^P

06/04/2026 22:15 PDT

16.8^P

3,890^P

2.71^P

06/04/2026 22:30 PDT

16.7^P

3,860^P

2.70^P

06/04/2026 22:45 PDT

16.7^P

3,860^P

2.70^P

06/04/2026 23:00 PDT

16.6^P

3,860^P

2.70^P

06/04/2026 23:15 PDT

16.6^P

3,860^P

2.70^P

06/04/2026 23:30 PDT

16.6^P

3,860^P

2.70^P

06/04/2026 23:45 PDT

16.5^P

3,860^P

2.70^P

06/05/2026 00:00 PDT

16.4^P

3,860^P

2.70^P

06/05/2026 00:15 PDT

16.4^P

3,860^P

2.70^P

06/05/2026 00:30 PDT

16.3^P

3,860^P

2.70^P

06/05/2026 00:45 PDT

16.2^P

3,860^P

2.70^P

06/05/2026 01:00 PDT

16.2^P

3,860^P

2.70^P

06/05/2026 01:15 PDT

16.1^P

3,860^P

2.70^P

06/05/2026 01:30 PDT

16.0^P

3,860^P

2.70^P

06/05/2026 01:45 PDT

16.0^P

3,860^P

2.70^P

06/05/2026 02:00 PDT

15.9^P

3,860^P

2.70^P

06/05/2026 02:15 PDT

15.9^P

3,860^P

2.70^P

06/05/2026 02:30 PDT

15.8^P

3,860^P

2.70^P

06/05/2026 02:45 PDT

15.7^P

3,860^P

2.70^P

06/05/2026 03:00 PDT

15.6^P

3,860^P

2.70^P

06/05/2026 03:15 PDT

15.5^P

3,860^P

2.70^P

06/05/2026 03:30 PDT

15.5^P

3,860^P

2.70^P

06/05/2026 03:45 PDT

15.4^P

3,860^P

2.70^P

06/05/2026 04:00 PDT

15.4^P

3,860^P

2.70^P

06/05/2026 04:15 PDT

15.4^P

3,860^P

2.70^P

06/05/2026 04:30 PDT

15.2^P

3,860^P

2.70^P

06/05/2026 04:45 PDT

15.2^P

3,860^P

2.70^P

06/05/2026 05:00 PDT

15.1^P

3,860^P

2.70^P

06/05/2026 05:15 PDT

15.0^P

3,860^P

2.70^P

06/05/2026 05:30 PDT

15.0^P

3,860^P

2.70^P

06/05/2026 05:45 PDT

14.9^P

3,860^P

2.70^P

06/05/2026 06:00 PDT

14.8^P

3,860^P

2.70^P

06/05/2026 06:15 PDT

14.8^P

3,860^P

2.70^P

06/05/2026 06:30 PDT

14.8^P

3,860^P

2.70^P

06/05/2026 06:45 PDT

14.7^P

3,860^P

2.70^P

06/05/2026 07:00 PDT

14.7^P

3,860^P

2.70^P

06/05/2026 07:15 PDT

14.6^P

3,860^P

2.70^P

06/05/2026 07:30 PDT

14.6^P

3,860^P

2.70^P

06/05/2026 07:45 PDT

14.6^P

3,860^P

2.70^P

06/05/2026 08:00 PDT

14.6^P

3,860^P

2.70^P

06/05/2026 08:15 PDT

14.6^P

3,860^P

2.70^P

06/05/2026 08:30 PDT

14.6^P

3,860^P

2.70^P

06/05/2026 08:45 PDT

14.7^P

3,830^P

2.69^P

06/05/2026 09:00 PDT

14.7^P

3,860^P

2.70^P

06/05/2026 09:15 PDT

14.7^P

3,860^P

2.70^P

06/05/2026 09:30 PDT

14.7^P

3,860^P

2.70^P

06/05/2026 09:45 PDT

14.8^P

3,860^P

2.70^P

06/05/2026 10:00 PDT

14.8^P

3,860^P

2.70^P

06/05/2026 10:15 PDT

14.9^P

3,860^P

2.70^P

06/05/2026 10:30 PDT

15.0^P

3,860^P

2.70^P

06/05/2026 10:45 PDT

15.1^P

3,860^P

2.70^P

06/05/2026 11:00 PDT

15.3^P

3,860^P

2.70^P

06/05/2026 11:15 PDT

15.4^P

3,860^P

2.70^P

06/05/2026 11:30 PDT

15.4^P

3,860^P

2.70^P

06/05/2026 11:45 PDT

15.5^P

3,860^P

2.70^P

06/05/2026 12:00 PDT

15.6^P

3,860^P

2.70^P

06/05/2026 12:15 PDT

15.7^P

3,860^P

2.70^P

06/05/2026 12:30 PDT

15.9^P

3,860^P

2.70^P

06/05/2026 12:45 PDT

16.0^P

3,860^P

2.70^P

06/05/2026 13:00 PDT

16.2^P

3,860^P

2.70^P

06/05/2026 13:15 PDT

16.3^P

3,860^P

2.70^P

06/05/2026 13:30 PDT

16.4^P

3,860^P

2.70^P

06/05/2026 13:45 PDT

16.6^P

3,860^P

2.70^P

06/05/2026 14:00 PDT

16.7^P

3,860^P

2.70^P

06/05/2026 14:15 PDT

16.8^P

3,860^P

2.70^P

06/05/2026 14:30 PDT

16.9^P

3,830^P

2.69^P

06/05/2026 14:45 PDT

17.0^P

3,860^P

2.70^P

06/05/2026 15:00 PDT

17.1^P

3,860^P

2.70^P

06/05/2026 15:15 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 15:30 PDT

17.3^P

3,860^P

2.70^P

06/05/2026 15:45 PDT

17.4^P

3,860^P

2.70^P

06/05/2026 16:00 PDT

17.4^P

3,860^P

2.70^P

06/05/2026 16:15 PDT

17.5^P

3,860^P

2.70^P

06/05/2026 16:30 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 16:45 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 17:00 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 17:15 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 17:30 PDT

17.7^P

3,860^P

2.70^P

06/05/2026 17:45 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 18:00 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 18:15 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 18:30 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 18:45 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 19:00 PDT

17.6^P

3,860^P

2.70^P

06/05/2026 19:15 PDT

17.5^P

3,860^P

2.70^P

06/05/2026 19:30 PDT

17.4^P

3,860^P

2.70^P

06/05/2026 19:45 PDT

17.4^P

3,860^P

2.70^P

06/05/2026 20:00 PDT

17.4^P

3,860^P

2.70^P

06/05/2026 20:15 PDT

17.3^P

3,860^P

2.70^P

06/05/2026 20:30 PDT

17.3^P

3,860^P

2.70^P

06/05/2026 20:45 PDT

17.3^P

3,860^P

2.70^P

06/05/2026 21:00 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 21:15 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 21:30 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 21:45 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 22:00 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 22:15 PDT

17.2^P

3,860^P

2.70^P

06/05/2026 22:30 PDT

17.1^P

3,860^P

2.70^P

06/05/2026 22:45 PDT

17.1^P

3,860^P

2.70^P

06/05/2026 23:00 PDT

17.0^P

3,860^P

2.70^P

06/05/2026 23:15 PDT

17.0^P

3,860^P

2.70^P

06/05/2026 23:30 PDT

16.9^P

3,860^P

2.70^P

06/05/2026 23:45 PDT

16.9^P

3,830^P

2.69^P

06/06/2026 00:00 PDT

16.8^P

3,860^P

2.70^P

06/06/2026 00:15 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 00:30 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 00:45 PDT

16.6^P

3,860^P

2.70^P

06/06/2026 01:00 PDT

16.5^P

3,860^P

2.70^P

06/06/2026 01:15 PDT

16.4^P

3,860^P

2.70^P

06/06/2026 01:30 PDT

16.3^P

3,860^P

2.70^P

06/06/2026 01:45 PDT

16.2^P

3,860^P

2.70^P

06/06/2026 02:00 PDT

16.2^P

3,860^P

2.70^P

06/06/2026 02:15 PDT

16.1^P

3,860^P

2.70^P

06/06/2026 02:30 PDT

16.1^P

3,860^P

2.70^P

06/06/2026 02:45 PDT

16.0^P

3,860^P

2.70^P

06/06/2026 03:00 PDT

16.0^P

3,860^P

2.70^P

06/06/2026 03:15 PDT

15.9^P

3,860^P

2.70^P

06/06/2026 03:30 PDT

15.9^P

3,830^P

2.69^P

06/06/2026 03:45 PDT

15.9^P

3,830^P

2.69^P

06/06/2026 04:00 PDT

15.9^P

3,830^P

2.69^P

06/06/2026 04:15 PDT

15.7^P

3,860^P

2.70^P

06/06/2026 04:30 PDT

15.7^P

3,860^P

2.70^P

06/06/2026 04:45 PDT

15.7^P

3,860^P

2.70^P

06/06/2026 05:00 PDT

15.6^P

3,860^P

2.70^P

06/06/2026 05:15 PDT

15.5^P

3,860^P

2.70^P

06/06/2026 05:30 PDT

15.4^P

3,860^P

2.70^P

06/06/2026 05:45 PDT

15.4^P

3,860^P

2.70^P

06/06/2026 06:00 PDT

15.3^P

3,860^P

2.70^P

06/06/2026 06:15 PDT

15.2^P

3,860^P

2.70^P

06/06/2026 06:30 PDT

15.2^P

3,860^P

2.70^P

06/06/2026 06:45 PDT

15.1^P

3,860^P

2.70^P

06/06/2026 07:00 PDT

15.1^P

3,860^P

2.70^P

06/06/2026 07:15 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 07:30 PDT

15.0^P

3,830^P

2.69^P

06/06/2026 07:45 PDT

15.0^P

3,830^P

2.69^P

06/06/2026 08:00 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 08:15 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 08:30 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 08:45 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 09:00 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 09:15 PDT

15.0^P

3,860^P

2.70^P

06/06/2026 09:30 PDT

15.1^P

3,860^P

2.70^P

06/06/2026 09:45 PDT

15.2^P

3,860^P

2.70^P

06/06/2026 10:00 PDT

15.2^P

3,860^P

2.70^P

06/06/2026 10:15 PDT

15.2^P

3,860^P

2.70^P

06/06/2026 10:30 PDT

15.3^P

3,860^P

2.70^P

06/06/2026 10:45 PDT

15.4^P

3,860^P

2.70^P

06/06/2026 11:00 PDT

15.5^P

3,860^P

2.70^P

06/06/2026 11:15 PDT

15.6^P

3,860^P

2.70^P

06/06/2026 11:30 PDT

15.7^P

3,860^P

2.70^P

06/06/2026 11:45 PDT

15.9^P

3,860^P

2.70^P

06/06/2026 12:00 PDT

16.0^P

3,860^P

2.70^P

06/06/2026 12:15 PDT

16.1^P

3,860^P

2.70^P

06/06/2026 12:30 PDT

16.2^P

3,860^P

2.70^P

06/06/2026 12:45 PDT

16.4^P

3,860^P

2.70^P

06/06/2026 13:00 PDT

16.4^P

3,860^P

2.70^P

06/06/2026 13:15 PDT

16.6^P

3,860^P

2.70^P

06/06/2026 13:30 PDT

16.6^P

3,860^P

2.70^P

06/06/2026 13:45 PDT

16.6^P

3,860^P

2.70^P

06/06/2026 14:00 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 14:15 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 14:30 PDT

16.8^P

3,860^P

2.70^P

06/06/2026 14:45 PDT

16.9^P

3,860^P

2.70^P

06/06/2026 15:00 PDT

16.9^P

3,860^P

2.70^P

06/06/2026 15:15 PDT

16.8^P

3,860^P

2.70^P

06/06/2026 15:30 PDT

16.9^P

3,860^P

2.70^P

06/06/2026 15:45 PDT

16.9^P

3,860^P

2.70^P

06/06/2026 16:00 PDT

16.9^P

3,860^P

2.70^P

06/06/2026 16:15 PDT

16.8^P

3,860^P

2.70^P

06/06/2026 16:30 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 16:45 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 17:00 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 17:15 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 17:30 PDT

16.7^P

3,860^P

2.70^P

06/06/2026 17:45 PDT

16.6^P

3,860^P

2.70^P

06/06/2026 18:00 PDT

16.6^P

3,860^P

2.70^P

06/06/2026 18:15 PDT

16.5^P

3,860^P

2.70^P

06/06/2026 18:30 PDT

16.4^P

3,860^P

2.70^P

06/06/2026 18:45 PDT

16.4^P

3,860^P

2.70^P

06/06/2026 19:00 PDT

16.4^P

3,830^P

2.69^P

06/06/2026 19:15 PDT

16.2^P

3,830^P

2.69^P

06/06/2026 19:30 PDT

16.2^P

3,830^P

2.69^P

06/06/2026 19:45 PDT

16.2^P

3,830^P

2.69^P

06/06/2026 20:00 PDT

16.2^P

3,830^P

2.69^P

06/06/2026 20:15 PDT

16.1^P

3,830^P

2.69^P

06/06/2026 20:30 PDT

16.0^P

3,830^P

2.69^P

06/06/2026 20:45 PDT

16.0^P

3,830^P

2.69^P

06/06/2026 21:00 PDT

16.0^P

3,830^P

2.69^P

06/06/2026 21:15 PDT

16.0^P

3,830^P

2.69^P

06/06/2026 21:30 PDT

16.0^P

3,830^P

2.69^P

06/06/2026 21:45 PDT

16.0^P

3,830^P

2.69^P

06/06/2026 22:00 PDT

15.9^P

3,830^P

2.69^P

06/06/2026 22:15 PDT

15.9^P

3,830^P

2.69^P

06/06/2026 22:30 PDT

15.9^P

3,830^P

2.69^P

06/06/2026 22:45 PDT

15.9^P

3,800^P

2.68^P

06/06/2026 23:00 PDT

15.9^P

3,800^P

2.68^P

06/06/2026 23:15 PDT

15.9^P

3,800^P

2.68^P

06/06/2026 23:30 PDT

15.8^P

3,830^P

2.69^P

06/06/2026 23:45 PDT

15.7^P

3,800^P

2.68^P

06/07/2026 00:00 PDT

15.7^P

3,800^P

2.68^P

06/07/2026 00:15 PDT

15.6^P

3,800^P

2.68^P

06/07/2026 00:30 PDT

15.5^P

3,800^P

2.68^P

06/07/2026 00:45 PDT

15.4^P

3,800^P

2.68^P

06/07/2026 01:00 PDT

15.4^P

3,800^P

2.68^P

06/07/2026 01:15 PDT

15.3^P

3,800^P

2.68^P

06/07/2026 01:30 PDT

15.2^P

3,800^P

2.68^P

06/07/2026 01:45 PDT

15.1^P

3,800^P

2.68^P

06/07/2026 02:00 PDT

15.1^P

3,800^P

2.68^P

06/07/2026 02:15 PDT

15.0^P

3,800^P

2.68^P

06/07/2026 02:30 PDT

14.9^P

3,800^P

2.68^P

06/07/2026 02:45 PDT

14.8^P

3,800^P

2.68^P

06/07/2026 03:00 PDT

14.8^P

3,800^P

2.68^P

06/07/2026 03:15 PDT

14.7^P

3,800^P

2.68^P

06/07/2026 03:30 PDT

14.7^P

3,800^P

2.68^P

06/07/2026 03:45 PDT

14.7^P

3,800^P

2.68^P

06/07/2026 04:00 PDT

14.5^P

3,800^P

2.68^P

06/07/2026 04:15 PDT

14.5^P

3,800^P

2.68^P

06/07/2026 04:30 PDT

14.5^P

3,800^P

2.68^P

06/07/2026 04:45 PDT

14.4^P

3,800^P

2.68^P

06/07/2026 05:00 PDT

14.4^P

3,800^P

2.68^P

06/07/2026 05:15 PDT

14.3^P

3,800^P

2.68^P

06/07/2026 05:30 PDT

14.3^P

3,800^P

2.68^P

06/07/2026 05:45 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 06:00 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 06:15 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 06:30 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 06:45 PDT

14.1^P

3,800^P

2.68^P

06/07/2026 07:00 PDT

14.1^P

3,800^P

2.68^P

06/07/2026 07:15 PDT

14.0^P

3,800^P

2.68^P

06/07/2026 07:30 PDT

14.0^P

3,800^P

2.68^P

06/07/2026 07:45 PDT

14.0^P

3,800^P

2.68^P

06/07/2026 08:00 PDT

14.0^P

3,800^P

2.68^P

06/07/2026 08:15 PDT

14.0^P

3,800^P

2.68^P

06/07/2026 08:30 PDT

14.1^P

3,800^P

2.68^P

06/07/2026 08:45 PDT

14.1^P

3,800^P

2.68^P

06/07/2026 09:00 PDT

14.2^P

3,830^P

2.69^P

06/07/2026 09:15 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 09:30 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 09:45 PDT

14.2^P

3,800^P

2.68^P

06/07/2026 10:00 PDT

14.4^P

3,800^P

2.68^P

06/07/2026 10:15 PDT

14.4^P

3,800^P

2.68^P

06/07/2026 10:30 PDT

14.5^P

3,830^P

2.69^P

06/07/2026 10:45 PDT

14.5^P

3,800^P

2.68^P

06/07/2026 11:00 PDT

14.7^P

3,800^P

2.68^P

06/07/2026 11:15 PDT

14.8^P

3,830^P

2.69^P

06/07/2026 11:30 PDT

14.9^P

3,830^P

2.69^P

06/07/2026 11:45 PDT

15.0^P

3,830^P

2.69^P

06/07/2026 12:00 PDT

15.2^P

3,830^P

2.69^P

06/07/2026 12:15 PDT

15.2^P

3,830^P

2.69^P

06/07/2026 12:30 PDT

15.4^P

3,830^P

2.69^P

06/07/2026 12:45 PDT

15.5^P

3,830^P

2.69^P

06/07/2026 13:00 PDT

15.6^P

3,830^P

2.69^P

06/07/2026 13:15 PDT

15.7^P

3,830^P

2.69^P

06/07/2026 13:30 PDT

15.8^P

3,830^P

2.69^P

06/07/2026 13:45 PDT

15.9^P

3,830^P

2.69^P

06/07/2026 14:00 PDT

16.0^P

3,830^P

2.69^P

06/07/2026 14:15 PDT

16.2^P

3,830^P

2.69^P

06/07/2026 14:30 PDT

16.2^P

3,830^P

2.69^P

06/07/2026 14:45 PDT

16.4^P

3,830^P

2.69^P

06/07/2026 15:00 PDT

16.5^P

3,830^P

2.69^P

06/07/2026 15:15 PDT

16.6^P

3,830^P

2.69^P

06/07/2026 15:30 PDT

16.6^P

3,830^P

2.69^P

06/07/2026 15:45 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 16:00 PDT

16.8^P

3,830^P

2.69^P

06/07/2026 16:15 PDT

16.9^P

3,830^P

2.69^P

06/07/2026 16:30 PDT

16.9^P

3,830^P

2.69^P

06/07/2026 16:45 PDT

16.9^P

3,830^P

2.69^P

06/07/2026 17:00 PDT

17.0^P

3,830^P

2.69^P

06/07/2026 17:15 PDT

17.0^P

3,830^P

2.69^P

06/07/2026 17:30 PDT

17.0^P

3,830^P

2.69^P

06/07/2026 17:45 PDT

17.1^P

3,830^P

2.69^P

06/07/2026 18:00 PDT

17.1^P

3,830^P

2.69^P

06/07/2026 18:15 PDT

17.1^P

3,830^P

2.69^P

06/07/2026 18:30 PDT

17.1^P

3,830^P

2.69^P

06/07/2026 18:45 PDT

17.0^P

3,830^P

2.69^P

06/07/2026 19:00 PDT

17.0^P

3,830^P

2.69^P

06/07/2026 19:15 PDT

17.0^P

3,830^P

2.69^P

06/07/2026 19:30 PDT

16.9^P

3,830^P

2.69^P

06/07/2026 19:45 PDT

16.9^P

3,830^P

2.69^P

06/07/2026 20:00 PDT

16.8^P

3,830^P

2.69^P

06/07/2026 20:15 PDT

16.8^P

3,830^P

2.69^P

06/07/2026 20:30 PDT

16.8^P

3,830^P

2.69^P

06/07/2026 20:45 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 21:00 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 21:15 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 21:30 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 21:45 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 22:00 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 22:15 PDT

16.7^P

3,830^P

2.69^P

06/07/2026 22:30 PDT

16.6^P

3,860^P

2.70^P

06/07/2026 22:45 PDT

16.6^P

3,860^P

2.70^P

06/07/2026 23:00 PDT

16.6^P

3,860^P

2.70^P

06/07/2026 23:15 PDT

16.5^P

3,860^P

2.70^P

06/07/2026 23:30 PDT

16.4^P

3,830^P

2.69^P

06/07/2026 23:45 PDT

16.4^P

3,830^P

2.69^P

06/08/2026 00:00 PDT

16.4^P

3,830^P

2.69^P

06/08/2026 00:15 PDT

16.4^P

3,830^P

2.69^P

06/08/2026 00:30 PDT

16.3^P

3,830^P

2.69^P

06/08/2026 00:45 PDT

16.2^P

3,830^P

2.69^P

06/08/2026 01:00 PDT

16.2^P

3,830^P

2.69^P

06/08/2026 01:15 PDT

16.1^P

3,830^P

2.69^P

06/08/2026 01:30 PDT

16.0^P

3,830^P

2.69^P

06/08/2026 01:45 PDT

16.0^P

3,830^P

2.69^P

06/08/2026 02:00 PDT

16.0^P

3,830^P

2.69^P

06/08/2026 02:15 PDT

15.9^P

3,830^P

2.69^P

06/08/2026 02:30 PDT

15.9^P

3,830^P

2.69^P

06/08/2026 02:45 PDT

15.8^P

3,830^P

2.69^P

06/08/2026 03:00 PDT

15.7^P

3,830^P

2.69^P

06/08/2026 03:15 PDT

15.7^P

3,830^P

2.69^P

06/08/2026 03:30 PDT

15.6^P

3,830^P

2.69^P

06/08/2026 03:45 PDT

15.5^P

3,830^P

2.69^P

06/08/2026 04:00 PDT

15.5^P

3,830^P

2.69^P

06/08/2026 04:15 PDT

15.5^P

3,830^P

2.69^P

06/08/2026 04:30 PDT

15.4^P

3,830^P

2.69^P

06/08/2026 04:45 PDT

15.4^P

3,860^P

2.70^P

06/08/2026 05:00 PDT

15.3^P

3,860^P

2.70^P

06/08/2026 05:15 PDT

15.2^P

3,860^P

2.70^P

06/08/2026 05:30 PDT

15.2^P

3,860^P

2.70^P

06/08/2026 05:45 PDT

15.1^P

3,860^P

2.70^P

06/08/2026 06:00 PDT

15.1^P

3,860^P

2.70^P

06/08/2026 06:15 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 06:30 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 06:45 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 07:00 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 07:15 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 07:30 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 07:45 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 08:00 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 08:15 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 08:30 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 08:45 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 09:00 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 09:15 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 09:30 PDT

15.0^P

3,860^P

2.70^P

06/08/2026 09:45 PDT

15.0^P

3,830^P

2.69^P

06/08/2026 10:00 PDT

15.0^P

3,830^P

2.69^P

06/08/2026 10:15 PDT

15.2^P

3,860^P

2.70^P

06/08/2026 10:30 PDT

15.2^P

3,860^P

2.70^P

06/08/2026 10:45 PDT

15.2^P

3,860^P

2.70^P

06/08/2026 11:00 PDT

15.2^P

3,860^P

2.70^P

06/08/2026 11:15 PDT

15.2^P

3,830^P

2.69^P

06/08/2026 11:30 PDT

15.4^P

3,830^P

2.69^P

06/08/2026 11:45 PDT

15.4^P

3,830^P

2.69^P

06/08/2026 12:00 PDT

15.4^P

3,860^P

2.70^P

06/08/2026 12:15 PDT

15.5^P

3,860^P

2.70^P

06/08/2026 12:30 PDT

15.5^P

3,860^P

2.70^P

06/08/2026 12:45 PDT

15.5^P

3,860^P

2.70^P

06/08/2026 13:00 PDT

15.5^P

3,860^P

2.70^P

06/08/2026 13:15 PDT

15.6^P

3,860^P

2.70^P

06/08/2026 13:30 PDT

15.6^P

3,860^P

2.70^P

06/08/2026 13:45 PDT

15.6^P

3,860^P

2.70^P

06/08/2026 14:00 PDT

15.7^P

3,860^P

2.70^P

06/08/2026 14:15 PDT

15.7^P

3,860^P

2.70^P

06/08/2026 14:30 PDT

15.7^P

3,860^P

2.70^P

06/08/2026 14:45 PDT

15.7^P

3,860^P

2.70^P

06/08/2026 15:00 PDT

15.7^P

3,860^P

2.70^P

06/08/2026 15:15 PDT

15.8^P

3,860^P

2.70^P

06/08/2026 15:30 PDT

15.8^P

3,860^P

2.70^P

06/08/2026 15:45 PDT

15.8^P

3,860^P

2.70^P

06/08/2026 16:00 PDT

15.8^P

3,860^P

2.70^P

06/08/2026 16:15 PDT

15.8^P

3,860^P

2.70^P

06/08/2026 16:30 PDT

15.9^P

3,860^P

2.70^P

06/08/2026 16:45 PDT

15.9^P

3,860^P

2.70^P

06/08/2026 17:00 PDT

15.9^P

3,860^P

2.70^P

06/08/2026 17:15 PDT

15.9^P

3,860^P

2.70^P

06/08/2026 17:30 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 17:45 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 18:00 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 18:15 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 18:30 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 18:45 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 19:00 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 19:15 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 19:30 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 19:45 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 20:00 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 20:15 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 20:30 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 20:45 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 21:00 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 21:15 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 21:30 PDT

16.1^P

3,860^P

2.70^P

06/08/2026 21:45 PDT

16.1^P

3,890^P

2.71^P

06/08/2026 22:00 PDT

16.1^P

3,890^P

2.71^P

06/08/2026 22:15 PDT

16.1^P

3,890^P

2.71^P

06/08/2026 22:30 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 22:45 PDT

16.0^P

3,860^P

2.70^P

06/08/2026 23:00 PDT

16.0^P

3,890^P

2.71^P

06/08/2026 23:15 PDT

16.0^P

3,890^P

2.71^P

06/08/2026 23:30 PDT

16.0^P

3,890^P

2.71^P

06/08/2026 23:45 PDT

16.0^P

3,890^P

2.71^P

06/09/2026 00:00 PDT

16.0^P

3,890^P

2.71^P

06/09/2026 00:15 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 00:30 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 00:45 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 01:00 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 01:15 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 01:30 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 01:45 PDT

15.8^P

3,860^P

2.70^P

06/09/2026 02:00 PDT

15.8^P

3,860^P

2.70^P

06/09/2026 02:15 PDT

15.7^P

3,860^P

2.70^P

06/09/2026 02:30 PDT

15.7^P

3,860^P

2.70^P

06/09/2026 02:45 PDT

15.6^P

3,890^P

2.71^P

06/09/2026 03:00 PDT

15.6^P

3,890^P

2.71^P

06/09/2026 03:15 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 03:30 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 03:45 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 04:00 PDT

15.4^P

3,890^P

2.71^P

06/09/2026 04:15 PDT

15.4^P

3,890^P

2.71^P

06/09/2026 04:30 PDT

15.4^P

3,890^P

2.71^P

06/09/2026 04:45 PDT

15.3^P

3,890^P

2.71^P

06/09/2026 05:00 PDT

15.3^P

3,890^P

2.71^P

06/09/2026 05:15 PDT

15.2^P

3,890^P

2.71^P

06/09/2026 05:30 PDT

15.2^P

3,890^P

2.71^P

06/09/2026 05:45 PDT

15.1^P

3,890^P

2.71^P

06/09/2026 06:00 PDT

15.0^P

3,890^P

2.71^P

06/09/2026 06:15 PDT

15.0^P

3,890^P

2.71^P

06/09/2026 06:30 PDT

15.0^P

3,890^P

2.71^P

06/09/2026 06:45 PDT

14.9^P

3,890^P

2.71^P

06/09/2026 07:00 PDT

14.8^P

3,890^P

2.71^P

06/09/2026 07:15 PDT

14.8^P

3,890^P

2.71^P

06/09/2026 07:30 PDT

14.8^P

3,890^P

2.71^P

06/09/2026 07:45 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 08:00 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 08:15 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 08:30 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 08:45 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 09:00 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 09:15 PDT

14.7^P

3,890^P

2.71^P

06/09/2026 09:30 PDT

14.7^P

3,860^P

2.70^P

06/09/2026 09:45 PDT

14.8^P

3,860^P

2.70^P

06/09/2026 10:00 PDT

14.8^P

3,890^P

2.71^P

06/09/2026 10:15 PDT

14.8^P

3,860^P

2.70^P

06/09/2026 10:30 PDT

14.9^P

3,860^P

2.70^P

06/09/2026 10:45 PDT

15.0^P

3,860^P

2.70^P

06/09/2026 11:00 PDT

15.0^P

3,860^P

2.70^P

06/09/2026 11:15 PDT

15.1^P

3,860^P

2.70^P

06/09/2026 11:30 PDT

15.1^P

3,860^P

2.70^P

06/09/2026 11:45 PDT

15.2^P

3,860^P

2.70^P

06/09/2026 12:00 PDT

15.2^P

3,860^P

2.70^P

06/09/2026 12:15 PDT

15.4^P

3,860^P

2.70^P

06/09/2026 12:30 PDT

15.5^P

3,860^P

2.70^P

06/09/2026 12:45 PDT

15.5^P

3,860^P

2.70^P

06/09/2026 13:00 PDT

15.4^P

3,860^P

2.70^P

06/09/2026 13:15 PDT

15.4^P

3,890^P

2.71^P

06/09/2026 13:30 PDT

15.4^P

3,890^P

2.71^P

06/09/2026 13:45 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 14:00 PDT

15.5^P

3,860^P

2.70^P

06/09/2026 14:15 PDT

15.6^P

3,890^P

2.71^P

06/09/2026 14:30 PDT

15.7^P

3,860^P

2.70^P

06/09/2026 14:45 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 15:00 PDT

15.9^P

3,890^P

2.71^P

06/09/2026 15:15 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 15:30 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 15:45 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 16:00 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 16:15 PDT

16.0^P

3,860^P

2.70^P

06/09/2026 16:30 PDT

16.0^P

3,860^P

2.70^P

06/09/2026 16:45 PDT

16.1^P

3,890^P

2.71^P

06/09/2026 17:00 PDT

16.2^P

3,890^P

2.71^P

06/09/2026 17:15 PDT

16.2^P

3,860^P

2.70^P

06/09/2026 17:30 PDT

16.3^P

3,860^P

2.70^P

06/09/2026 17:45 PDT

16.3^P

3,860^P

2.70^P

06/09/2026 18:00 PDT

16.2^P

3,890^P

2.71^P

06/09/2026 18:15 PDT

16.2^P

3,890^P

2.71^P

06/09/2026 18:30 PDT

16.1^P

3,860^P

2.70^P

06/09/2026 18:45 PDT

16.0^P

3,860^P

2.70^P

06/09/2026 19:00 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 19:15 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 19:30 PDT

15.9^P

3,860^P

2.70^P

06/09/2026 19:45 PDT

15.7^P

3,860^P

2.70^P

06/09/2026 20:00 PDT

15.7^P

3,860^P

2.70^P

06/09/2026 20:15 PDT

15.7^P

3,860^P

2.70^P

06/09/2026 20:30 PDT

15.6^P

3,860^P

2.70^P

06/09/2026 20:45 PDT

15.6^P

3,860^P

2.70^P

06/09/2026 21:00 PDT

15.6^P

3,860^P

2.70^P

06/09/2026 21:15 PDT

15.7^P

3,890^P

2.71^P

06/09/2026 21:30 PDT

15.6^P

3,890^P

2.71^P

06/09/2026 21:45 PDT

15.7^P

3,890^P

2.71^P

06/09/2026 22:00 PDT

15.7^P

3,890^P

2.71^P

06/09/2026 22:15 PDT

15.6^P

3,890^P

2.71^P

06/09/2026 22:30 PDT

15.6^P

3,890^P

2.71^P

06/09/2026 22:45 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 23:00 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 23:15 PDT

15.5^P

3,860^P

2.70^P

06/09/2026 23:30 PDT

15.5^P

3,890^P

2.71^P

06/09/2026 23:45 PDT

15.5^P

3,890^P

2.71^P

06/10/2026 00:00 PDT

15.5^P

3,860^P

2.70^P

06/10/2026 00:15 PDT

15.5^P

3,890^P

2.71^P

06/10/2026 00:30 PDT

15.5^P

3,890^P

2.71^P

06/10/2026 00:45 PDT

15.5^P

3,890^P

2.71^P

06/10/2026 01:00 PDT

15.5^P

3,890^P

2.71^P

06/10/2026 01:15 PDT

15.5^P

3,890^P

2.71^P

06/10/2026 01:30 PDT

15.4^P

3,890^P

2.71^P

06/10/2026 01:45 PDT

15.4^P

3,890^P

2.71^P

06/10/2026 02:00 PDT

15.4^P

3,890^P

2.71^P

06/10/2026 02:15 PDT

15.4^P

3,890^P

2.71^P

06/10/2026 02:30 PDT

15.4^P

3,890^P

2.71^P

06/10/2026 02:45 PDT

15.3^P

3,860^P

2.70^P

06/10/2026 03:00 PDT

15.3^P

3,860^P

2.70^P

06/10/2026 03:15 PDT

15.2^P

3,860^P

2.70^P

06/10/2026 03:30 PDT

15.2^P

3,860^P

2.70^P

06/10/2026 03:45 PDT

15.1^P

3,860^P

2.70^P

06/10/2026 04:00 PDT

15.0^P

3,890^P

2.71^P

06/10/2026 04:15 PDT

15.0^P

3,890^P

2.71^P

06/10/2026 04:30 PDT

15.0^P

3,890^P

2.71^P

06/10/2026 04:45 PDT

14.8^P

3,890^P

2.71^P

06/10/2026 05:00 PDT

14.8^P

3,890^P

2.71^P

06/10/2026 05:15 PDT

14.8^P

3,890^P

2.71^P

06/10/2026 05:30 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 05:45 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 06:00 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 06:15 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 06:30 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 06:45 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 07:00 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 07:15 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 07:30 PDT

14.7^P

3,890^P

2.71^P

06/10/2026 07:45 PDT

14.7^P

3,920^P

2.72^P

06/10/2026 08:00 PDT

14.8^P

3,920^P

2.72^P

06/10/2026 08:15 PDT

14.8^P

3,920^P

2.72^P

06/10/2026 08:30 PDT

14.8^P

3,920^P

2.72^P

06/10/2026 08:45 PDT

14.9^P

3,920^P

2.72^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.