Station operated in cooperation with Bonneville Power Administration (BPA).
NOTE: River forecasts and additional data can be obtained at the National Weather Service's Advanced Hydrologic Prediction Services web page. NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
| Boating safety tips |
Date / Time |
Temper- ature, water, deg C, | Dis- charge, ft3/s, | Gage height, feet, |
|---|---|---|---|
| 05/11/2026 00:00 PDT | 16.4P | 3,920P | 2.72P |
| 05/11/2026 00:15 PDT | 16.4P | 3,920P | 2.72P |
| 05/11/2026 00:30 PDT | 16.3P | 3,920P | 2.72P |
| 05/11/2026 00:45 PDT | 16.2P | 3,890P | 2.71P |
| 05/11/2026 01:00 PDT | 16.2P | 3,920P | 2.72P |
| 05/11/2026 01:15 PDT | 16.2P | 3,920P | 2.72P |
| 05/11/2026 01:30 PDT | 16.1P | 3,920P | 2.72P |
| 05/11/2026 01:45 PDT | 16.0P | 3,920P | 2.72P |
| 05/11/2026 02:00 PDT | 16.0P | 3,890P | 2.71P |
| 05/11/2026 02:15 PDT | 15.9P | 3,920P | 2.72P |
| 05/11/2026 02:30 PDT | 15.9P | 3,890P | 2.71P |
| 05/11/2026 02:45 PDT | 15.8P | 3,890P | 2.71P |
| 05/11/2026 03:00 PDT | 15.7P | 3,920P | 2.72P |
| 05/11/2026 03:15 PDT | 15.7P | 3,920P | 2.72P |
| 05/11/2026 03:30 PDT | 15.6P | 3,890P | 2.71P |
| 05/11/2026 03:45 PDT | 15.5P | 3,920P | 2.72P |
| 05/11/2026 04:00 PDT | 15.4P | 3,890P | 2.71P |
| 05/11/2026 04:15 PDT | 15.4P | 3,890P | 2.71P |
| 05/11/2026 04:30 PDT | 15.4P | 3,920P | 2.72P |
| 05/11/2026 04:45 PDT | 15.2P | 3,920P | 2.72P |
| 05/11/2026 05:00 PDT | 15.2P | 3,920P | 2.72P |
| 05/11/2026 05:15 PDT | 15.2P | 3,920P | 2.72P |
| 05/11/2026 05:30 PDT | 15.1P | 3,920P | 2.72P |
| 05/11/2026 05:45 PDT | 15.0P | 3,920P | 2.72P |
| 05/11/2026 06:00 PDT | 14.9P | 3,920P | 2.72P |
| 05/11/2026 06:15 PDT | 14.8P | 3,920P | 2.72P |
| 05/11/2026 06:30 PDT | 14.8P | 3,920P | 2.72P |
| 05/11/2026 06:45 PDT | 14.7P | 3,920P | 2.72P |
| 05/11/2026 07:00 PDT | 14.7P | 3,920P | 2.72P |
| 05/11/2026 07:15 PDT | 14.6P | 3,920P | 2.72P |
| 05/11/2026 07:30 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 07:45 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 08:00 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 08:15 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 08:30 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 08:45 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 09:00 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 09:15 PDT | 14.5P | 3,920P | 2.72P |
| 05/11/2026 09:30 PDT | 14.6P | 3,920P | 2.72P |
| 05/11/2026 09:45 PDT | 14.7P | 3,920P | 2.72P |
| 05/11/2026 10:00 PDT | 14.7P | 3,920P | 2.72P |
| 05/11/2026 10:15 PDT | 14.8P | 3,920P | 2.72P |
| 05/11/2026 10:30 PDT | 14.8P | 3,920P | 2.72P |
| 05/11/2026 10:45 PDT | 15.0P | 3,920P | 2.72P |
| 05/11/2026 11:00 PDT | 15.1P | 3,920P | 2.72P |
| 05/11/2026 11:15 PDT | 15.3P | 3,920P | 2.72P |
| 05/11/2026 11:30 PDT | 15.4P | 3,920P | 2.72P |
| 05/11/2026 11:45 PDT | 15.5P | 3,920P | 2.72P |
| 05/11/2026 12:00 PDT | 15.6P | 3,920P | 2.72P |
| 05/11/2026 12:15 PDT | 15.7P | 3,920P | 2.72P |
| 05/11/2026 12:30 PDT | 15.9P | 3,920P | 2.72P |
| 05/11/2026 12:45 PDT | 15.9P | 3,920P | 2.72P |
| 05/11/2026 13:00 PDT | 16.0P | 3,920P | 2.72P |
| 05/11/2026 13:15 PDT | 16.2P | 3,920P | 2.72P |
| 05/11/2026 13:30 PDT | 16.3P | 3,920P | 2.72P |
| 05/11/2026 13:45 PDT | 16.4P | 3,920P | 2.72P |
| 05/11/2026 14:00 PDT | 16.6P | 3,920P | 2.72P |
| 05/11/2026 14:15 PDT | 16.7P | 3,920P | 2.72P |
| 05/11/2026 14:30 PDT | 16.8P | 3,920P | 2.72P |
| 05/11/2026 14:45 PDT | 16.9P | 3,920P | 2.72P |
| 05/11/2026 15:00 PDT | 17.0P | 3,920P | 2.72P |
| 05/11/2026 15:15 PDT | 17.1P | 3,920P | 2.72P |
| 05/11/2026 15:30 PDT | 17.2P | 3,920P | 2.72P |
| 05/11/2026 15:45 PDT | 17.3P | 3,920P | 2.72P |
| 05/11/2026 16:00 PDT | 17.4P | 3,920P | 2.72P |
| 05/11/2026 16:15 PDT | 17.4P | 3,920P | 2.72P |
| 05/11/2026 16:30 PDT | 17.5P | 3,920P | 2.72P |
| 05/11/2026 16:45 PDT | 17.6P | 3,920P | 2.72P |
| 05/11/2026 17:00 PDT | 17.6P | 3,920P | 2.72P |
| 05/11/2026 17:15 PDT | 17.7P | 3,920P | 2.72P |
| 05/11/2026 17:30 PDT | 17.7P | 3,920P | 2.72P |
| 05/11/2026 17:45 PDT | 17.7P | 3,890P | 2.71P |
| 05/11/2026 18:00 PDT | 17.7P | 3,890P | 2.71P |
| 05/11/2026 18:15 PDT | 17.7P | 3,890P | 2.71P |
| 05/11/2026 18:30 PDT | 17.8P | 3,890P | 2.71P |
| 05/11/2026 18:45 PDT | 17.7P | 3,890P | 2.71P |
| 05/11/2026 19:00 PDT | 17.7P | 3,890P | 2.71P |
| 05/11/2026 19:15 PDT | 17.7P | 3,860P | 2.70P |
| 05/11/2026 19:30 PDT | 17.6P | 3,860P | 2.70P |
| 05/11/2026 19:45 PDT | 17.5P | 3,860P | 2.70P |
| 05/11/2026 20:00 PDT | 17.4P | 3,860P | 2.70P |
| 05/11/2026 20:15 PDT | 17.4P | 3,860P | 2.70P |
| 05/11/2026 20:30 PDT | 17.4P | 3,830P | 2.69P |
| 05/11/2026 20:45 PDT | 17.4P | 3,830P | 2.69P |
| 05/11/2026 21:00 PDT | 17.3P | 3,830P | 2.69P |
| 05/11/2026 21:15 PDT | 17.2P | 3,860P | 2.70P |
| 05/11/2026 21:30 PDT | 17.2P | 3,830P | 2.69P |
| 05/11/2026 21:45 PDT | 17.2P | 3,830P | 2.69P |
| 05/11/2026 22:00 PDT | 17.2P | 3,860P | 2.70P |
| 05/11/2026 22:15 PDT | 17.2P | 3,860P | 2.70P |
| 05/11/2026 22:30 PDT | 17.1P | 3,860P | 2.70P |
| 05/11/2026 22:45 PDT | 17.0P | 3,860P | 2.70P |
| 05/11/2026 23:00 PDT | 17.0P | 3,860P | 2.70P |
| 05/11/2026 23:15 PDT | 17.0P | 3,860P | 2.70P |
| 05/11/2026 23:30 PDT | 16.9P | 3,860P | 2.70P |
| 05/11/2026 23:45 PDT | 16.9P | 3,860P | 2.70P |
| 05/12/2026 00:00 PDT | 16.9P | 3,860P | 2.70P |
| 05/12/2026 00:15 PDT | 16.8P | 3,830P | 2.69P |
| 05/12/2026 00:30 PDT | 16.7P | 3,830P | 2.69P |
| 05/12/2026 00:45 PDT | 16.7P | 3,830P | 2.69P |
| 05/12/2026 01:00 PDT | 16.7P | 3,860P | 2.70P |
| 05/12/2026 01:15 PDT | 16.6P | 3,830P | 2.69P |
| 05/12/2026 01:30 PDT | 16.6P | 3,830P | 2.69P |
| 05/12/2026 01:45 PDT | 16.5P | 3,830P | 2.69P |
| 05/12/2026 02:00 PDT | 16.4P | 3,860P | 2.70P |
| 05/12/2026 02:15 PDT | 16.3P | 3,860P | 2.70P |
| 05/12/2026 02:30 PDT | 16.3P | 3,830P | 2.69P |
| 05/12/2026 02:45 PDT | 16.2P | 3,860P | 2.70P |
| 05/12/2026 03:00 PDT | 16.2P | 3,860P | 2.70P |
| 05/12/2026 03:15 PDT | 16.1P | 3,860P | 2.70P |
| 05/12/2026 03:30 PDT | 16.0P | 3,860P | 2.70P |
| 05/12/2026 03:45 PDT | 16.0P | 3,860P | 2.70P |
| 05/12/2026 04:00 PDT | 15.9P | 3,860P | 2.70P |
| 05/12/2026 04:15 PDT | 15.9P | 3,860P | 2.70P |
| 05/12/2026 04:30 PDT | 15.8P | 3,860P | 2.70P |
| 05/12/2026 04:45 PDT | 15.7P | 3,860P | 2.70P |
| 05/12/2026 05:00 PDT | 15.7P | 3,860P | 2.70P |
| 05/12/2026 05:15 PDT | 15.5P | 3,860P | 2.70P |
| 05/12/2026 05:30 PDT | 15.5P | 3,860P | 2.70P |
| 05/12/2026 05:45 PDT | 15.4P | 3,860P | 2.70P |
| 05/12/2026 06:00 PDT | 15.4P | 3,860P | 2.70P |
| 05/12/2026 06:15 PDT | 15.3P | 3,830P | 2.69P |
| 05/12/2026 06:30 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 06:45 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 07:00 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 07:15 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 07:30 PDT | 15.1P | 3,830P | 2.69P |
| 05/12/2026 07:45 PDT | 15.0P | 3,830P | 2.69P |
| 05/12/2026 08:00 PDT | 15.1P | 3,830P | 2.69P |
| 05/12/2026 08:15 PDT | 15.1P | 3,830P | 2.69P |
| 05/12/2026 08:30 PDT | 15.1P | 3,830P | 2.69P |
| 05/12/2026 08:45 PDT | 15.1P | 3,830P | 2.69P |
| 05/12/2026 09:00 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 09:15 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 09:30 PDT | 15.2P | 3,830P | 2.69P |
| 05/12/2026 09:45 PDT | 15.3P | 3,830P | 2.69P |
| 05/12/2026 10:00 PDT | 15.4P | 3,830P | 2.69P |
| 05/12/2026 10:15 PDT | 15.5P | 3,830P | 2.69P |
| 05/12/2026 10:30 PDT | 15.6P | 3,830P | 2.69P |
| 05/12/2026 10:45 PDT | 15.7P | 3,830P | 2.69P |
| 05/12/2026 11:00 PDT | 15.8P | 3,830P | 2.69P |
| 05/12/2026 11:15 PDT | 15.9P | 3,830P | 2.69P |
| 05/12/2026 11:30 PDT | 16.0P | 3,830P | 2.69P |
| 05/12/2026 11:45 PDT | 16.2P | 3,830P | 2.69P |
| 05/12/2026 12:00 PDT | 16.3P | 3,830P | 2.69P |
| 05/12/2026 12:15 PDT | 16.4P | 3,830P | 2.69P |
| 05/12/2026 12:30 PDT | 16.6P | 3,830P | 2.69P |
| 05/12/2026 12:45 PDT | 16.6P | 3,830P | 2.69P |
| 05/12/2026 13:00 PDT | 16.8P | 3,860P | 2.70P |
| 05/12/2026 13:15 PDT | 16.9P | 3,860P | 2.70P |
| 05/12/2026 13:30 PDT | 17.0P | 3,860P | 2.70P |
| 05/12/2026 13:45 PDT | 17.2P | 3,860P | 2.70P |
| 05/12/2026 14:00 PDT | 17.4P | 3,830P | 2.69P |
| 05/12/2026 14:15 PDT | 17.4P | 3,860P | 2.70P |
| 05/12/2026 14:30 PDT | 17.6P | 3,860P | 2.70P |
| 05/12/2026 14:45 PDT | 17.7P | 3,830P | 2.69P |
| 05/12/2026 15:00 PDT | 17.7P | 3,830P | 2.69P |
| 05/12/2026 15:15 PDT | 17.9P | 3,860P | 2.70P |
| 05/12/2026 15:30 PDT | 17.9P | 3,860P | 2.70P |
| 05/12/2026 15:45 PDT | 18.0P | 3,860P | 2.70P |
| 05/12/2026 16:00 PDT | 18.1P | 3,860P | 2.70P |
| 05/12/2026 16:15 PDT | 18.2P | 3,860P | 2.70P |
| 05/12/2026 16:30 PDT | 18.2P | 3,860P | 2.70P |
| 05/12/2026 16:45 PDT | 18.3P | 3,830P | 2.69P |
| 05/12/2026 17:00 PDT | 18.4P | 3,830P | 2.69P |
| 05/12/2026 17:15 PDT | 18.4P | 3,830P | 2.69P |
| 05/12/2026 17:30 PDT | 18.5P | 3,830P | 2.69P |
| 05/12/2026 17:45 PDT | 18.5P | 3,830P | 2.69P |
| 05/12/2026 18:00 PDT | 18.5P | 3,830P | 2.69P |
| 05/12/2026 18:15 PDT | 18.6P | 3,830P | 2.69P |
| 05/12/2026 18:30 PDT | 18.6P | 3,830P | 2.69P |
| 05/12/2026 18:45 PDT | 18.6P | 3,830P | 2.69P |
| 05/12/2026 19:00 PDT | 18.6P | 3,830P | 2.69P |
| 05/12/2026 19:15 PDT | 18.6P | 3,830P | 2.69P |
| 05/12/2026 19:30 PDT | 18.5P | 3,830P | 2.69P |
| 05/12/2026 19:45 PDT | 18.5P | 3,830P | 2.69P |
| 05/12/2026 20:00 PDT | 18.4P | 3,830P | 2.69P |
| 05/12/2026 20:15 PDT | 18.4P | 3,830P | 2.69P |
| 05/12/2026 20:30 PDT | 18.3P | 3,830P | 2.69P |
| 05/12/2026 20:45 PDT | 18.3P | 3,830P | 2.69P |
| 05/12/2026 21:00 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 21:15 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 21:30 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 21:45 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 22:00 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 22:15 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 22:30 PDT | 18.2P | 3,830P | 2.69P |
| 05/12/2026 22:45 PDT | 18.1P | 3,830P | 2.69P |
| 05/12/2026 23:00 PDT | 18.0P | 3,830P | 2.69P |
| 05/12/2026 23:15 PDT | 18.0P | 3,830P | 2.69P |
| 05/12/2026 23:30 PDT | 18.0P | 3,830P | 2.69P |
| 05/12/2026 23:45 PDT | 17.9P | 3,830P | 2.69P |
| 05/13/2026 00:00 PDT | 17.9P | 3,830P | 2.69P |
| 05/13/2026 00:15 PDT | 17.8P | 3,830P | 2.69P |
| 05/13/2026 00:30 PDT | 17.8P | 3,830P | 2.69P |
| 05/13/2026 00:45 PDT | 17.7P | 3,830P | 2.69P |
| 05/13/2026 01:00 PDT | 17.7P | 3,830P | 2.69P |
| 05/13/2026 01:15 PDT | 17.6P | 3,830P | 2.69P |
| 05/13/2026 01:30 PDT | 17.5P | 3,830P | 2.69P |
| 05/13/2026 01:45 PDT | 17.4P | 3,830P | 2.69P |
| 05/13/2026 02:00 PDT | 17.4P | 3,830P | 2.69P |
| 05/13/2026 02:15 PDT | 17.3P | 3,800P | 2.68P |
| 05/13/2026 02:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/13/2026 02:45 PDT | 17.1P | 3,800P | 2.68P |
| 05/13/2026 03:00 PDT | 17.0P | 3,800P | 2.68P |
| 05/13/2026 03:15 PDT | 17.0P | 3,830P | 2.69P |
| 05/13/2026 03:30 PDT | 16.9P | 3,830P | 2.69P |
| 05/13/2026 03:45 PDT | 16.8P | 3,830P | 2.69P |
| 05/13/2026 04:00 PDT | 16.7P | 3,830P | 2.69P |
| 05/13/2026 04:15 PDT | 16.7P | 3,830P | 2.69P |
| 05/13/2026 04:30 PDT | 16.6P | 3,830P | 2.69P |
| 05/13/2026 04:45 PDT | 16.6P | 3,830P | 2.69P |
| 05/13/2026 05:00 PDT | 16.4P | 3,830P | 2.69P |
| 05/13/2026 05:15 PDT | 16.4P | 3,830P | 2.69P |
| 05/13/2026 05:30 PDT | 16.4P | 3,830P | 2.69P |
| 05/13/2026 05:45 PDT | 16.3P | 3,830P | 2.69P |
| 05/13/2026 06:00 PDT | 16.2P | 3,830P | 2.69P |
| 05/13/2026 06:15 PDT | 16.1P | 3,830P | 2.69P |
| 05/13/2026 06:30 PDT | 16.1P | 3,830P | 2.69P |
| 05/13/2026 06:45 PDT | 16.0P | 3,830P | 2.69P |
| 05/13/2026 07:00 PDT | 16.0P | 3,830P | 2.69P |
| 05/13/2026 07:15 PDT | 16.0P | 3,830P | 2.69P |
| 05/13/2026 07:30 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 07:45 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 08:00 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 08:15 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 08:30 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 08:45 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 09:00 PDT | 15.9P | 3,860P | 2.70P |
| 05/13/2026 09:15 PDT | 15.9P | 3,860P | 2.70P |
| 05/13/2026 09:30 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 09:45 PDT | 15.9P | 3,830P | 2.69P |
| 05/13/2026 10:00 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 10:15 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 10:30 PDT | 16.1P | 3,860P | 2.70P |
| 05/13/2026 10:45 PDT | 16.1P | 3,860P | 2.70P |
| 05/13/2026 11:00 PDT | 16.1P | 3,830P | 2.69P |
| 05/13/2026 11:15 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 11:30 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 11:45 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 12:00 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 12:15 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 12:30 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 12:45 PDT | 16.0P | 3,860P | 2.70P |
| 05/13/2026 13:00 PDT | 16.1P | 3,860P | 2.70P |
| 05/13/2026 13:15 PDT | 16.2P | 3,860P | 2.70P |
| 05/13/2026 13:30 PDT | 16.2P | 3,860P | 2.70P |
| 05/13/2026 13:45 PDT | 16.3P | 3,860P | 2.70P |
| 05/13/2026 14:00 PDT | 16.4P | 3,860P | 2.70P |
| 05/13/2026 14:15 PDT | 16.5P | 3,860P | 2.70P |
| 05/13/2026 14:30 PDT | 16.6P | 3,860P | 2.70P |
| 05/13/2026 14:45 PDT | 16.7P | 3,860P | 2.70P |
| 05/13/2026 15:00 PDT | 16.9P | 3,830P | 2.69P |
| 05/13/2026 15:15 PDT | 16.9P | 3,860P | 2.70P |
| 05/13/2026 15:30 PDT | 16.8P | 3,860P | 2.70P |
| 05/13/2026 15:45 PDT | 16.7P | 3,860P | 2.70P |
| 05/13/2026 16:00 PDT | 16.7P | 3,860P | 2.70P |
| 05/13/2026 16:15 PDT | 16.7P | 3,860P | 2.70P |
| 05/13/2026 16:30 PDT | 16.7P | 3,860P | 2.70P |
| 05/13/2026 16:45 PDT | 16.6P | 3,860P | 2.70P |
| 05/13/2026 17:00 PDT | 16.6P | 3,860P | 2.70P |
| 05/13/2026 17:15 PDT | 16.6P | 3,830P | 2.69P |
| 05/13/2026 17:30 PDT | 16.6P | 3,830P | 2.69P |
| 05/13/2026 17:45 PDT | 16.5P | 3,830P | 2.69P |
| 05/13/2026 18:00 PDT | 16.4P | 3,830P | 2.69P |
| 05/13/2026 18:15 PDT | 16.3P | 3,830P | 2.69P |
| 05/13/2026 18:30 PDT | 16.2P | 3,830P | 2.69P |
| 05/13/2026 18:45 PDT | 16.2P | 3,830P | 2.69P |
| 05/13/2026 19:00 PDT | 16.1P | 3,800P | 2.68P |
| 05/13/2026 19:15 PDT | 16.0P | 3,800P | 2.68P |
| 05/13/2026 19:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/13/2026 19:45 PDT | 15.9P | 3,800P | 2.68P |
| 05/13/2026 20:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/13/2026 20:15 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 20:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 20:45 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 21:00 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 21:15 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 21:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 21:45 PDT | 15.7P | 3,800P | 2.68P |
| 05/13/2026 22:00 PDT | 15.6P | 3,800P | 2.68P |
| 05/13/2026 22:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/13/2026 22:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/13/2026 22:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/13/2026 23:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/13/2026 23:15 PDT | 15.4P | 3,800P | 2.68P |
| 05/13/2026 23:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/13/2026 23:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 00:00 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 00:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 00:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 00:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 01:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 01:15 PDT | 15.6P | 3,780P | 2.67P |
| 05/14/2026 01:30 PDT | 15.5P | 3,780P | 2.67P |
| 05/14/2026 01:45 PDT | 15.5P | 3,780P | 2.67P |
| 05/14/2026 02:00 PDT | 15.5P | 3,780P | 2.67P |
| 05/14/2026 02:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 02:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 02:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 03:00 PDT | 15.6P | 3,780P | 2.67P |
| 05/14/2026 03:15 PDT | 15.6P | 3,800P | 2.68P |
| 05/14/2026 03:30 PDT | 15.6P | 3,800P | 2.68P |
| 05/14/2026 03:45 PDT | 15.6P | 3,800P | 2.68P |
| 05/14/2026 04:00 PDT | 15.6P | 3,800P | 2.68P |
| 05/14/2026 04:15 PDT | 15.6P | 3,800P | 2.68P |
| 05/14/2026 04:30 PDT | 15.6P | 3,800P | 2.68P |
| 05/14/2026 04:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 05:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 05:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 05:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 05:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 06:00 PDT | 15.3P | 3,800P | 2.68P |
| 05/14/2026 06:15 PDT | 15.3P | 3,800P | 2.68P |
| 05/14/2026 06:30 PDT | 15.2P | 3,800P | 2.68P |
| 05/14/2026 06:45 PDT | 15.1P | 3,800P | 2.68P |
| 05/14/2026 07:00 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 07:15 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 07:30 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 07:45 PDT | 14.9P | 3,800P | 2.68P |
| 05/14/2026 08:00 PDT | 14.9P | 3,800P | 2.68P |
| 05/14/2026 08:15 PDT | 14.9P | 3,800P | 2.68P |
| 05/14/2026 08:30 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 08:45 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 09:00 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 09:15 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 09:30 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 09:45 PDT | 15.0P | 3,800P | 2.68P |
| 05/14/2026 10:00 PDT | 15.1P | 3,800P | 2.68P |
| 05/14/2026 10:15 PDT | 15.2P | 3,800P | 2.68P |
| 05/14/2026 10:30 PDT | 15.2P | 3,800P | 2.68P |
| 05/14/2026 10:45 PDT | 15.3P | 3,800P | 2.68P |
| 05/14/2026 11:00 PDT | 15.3P | 3,800P | 2.68P |
| 05/14/2026 11:15 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 11:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 11:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 12:00 PDT | 15.4P | 3,800P | 2.68P |
| 05/14/2026 12:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 12:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 12:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 13:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/14/2026 13:15 PDT | 15.5P | 3,830P | 2.69P |
| 05/14/2026 13:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/14/2026 13:45 PDT | 15.7P | 3,800P | 2.68P |
| 05/14/2026 14:00 PDT | 15.7P | 3,830P | 2.69P |
| 05/14/2026 14:15 PDT | 15.8P | 3,800P | 2.68P |
| 05/14/2026 14:30 PDT | 15.8P | 3,800P | 2.68P |
| 05/14/2026 14:45 PDT | 15.9P | 3,800P | 2.68P |
| 05/14/2026 15:00 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 15:15 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 15:30 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 15:45 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 16:00 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 16:15 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 16:30 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 16:45 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 17:00 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 17:15 PDT | 16.0P | 3,830P | 2.69P |
| 05/14/2026 17:30 PDT | 16.1P | 3,830P | 2.69P |
| 05/14/2026 17:45 PDT | 16.2P | 3,800P | 2.68P |
| 05/14/2026 18:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/14/2026 18:15 PDT | 16.2P | 3,800P | 2.68P |
| 05/14/2026 18:30 PDT | 16.2P | 3,800P | 2.68P |
| 05/14/2026 18:45 PDT | 16.2P | 3,800P | 2.68P |
| 05/14/2026 19:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/14/2026 19:15 PDT | 16.1P | 3,800P | 2.68P |
| 05/14/2026 19:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/14/2026 19:45 PDT | 16.0P | 3,800P | 2.68P |
| 05/14/2026 20:00 PDT | 15.9P | 3,780P | 2.67P |
| 05/14/2026 20:15 PDT | 15.9P | 3,780P | 2.67P |
| 05/14/2026 20:30 PDT | 15.8P | 3,780P | 2.67P |
| 05/14/2026 20:45 PDT | 15.7P | 3,780P | 2.67P |
| 05/14/2026 21:00 PDT | 15.7P | 3,780P | 2.67P |
| 05/14/2026 21:15 PDT | 15.6P | 3,780P | 2.67P |
| 05/14/2026 21:30 PDT | 15.6P | 3,780P | 2.67P |
| 05/14/2026 21:45 PDT | 15.6P | 3,780P | 2.67P |
| 05/14/2026 22:00 PDT | 15.6P | 3,780P | 2.67P |
| 05/14/2026 22:15 PDT | 15.5P | 3,780P | 2.67P |
| 05/14/2026 22:30 PDT | 15.5P | 3,750P | 2.66P |
| 05/14/2026 22:45 PDT | 15.5P | 3,750P | 2.66P |
| 05/14/2026 23:00 PDT | 15.5P | 3,750P | 2.66P |
| 05/14/2026 23:15 PDT | 15.5P | 3,780P | 2.67P |
| 05/14/2026 23:30 PDT | 15.5P | 3,750P | 2.66P |
| 05/14/2026 23:45 PDT | 15.5P | 3,750P | 2.66P |
| 05/15/2026 00:00 PDT | 15.4P | 3,750P | 2.66P |
| 05/15/2026 00:15 PDT | 15.4P | 3,750P | 2.66P |
| 05/15/2026 00:30 PDT | 15.3P | 3,750P | 2.66P |
| 05/15/2026 00:45 PDT | 15.2P | 3,750P | 2.66P |
| 05/15/2026 01:00 PDT | 15.2P | 3,750P | 2.66P |
| 05/15/2026 01:15 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 01:30 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 01:45 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 02:00 PDT | 14.9P | 3,750P | 2.66P |
| 05/15/2026 02:15 PDT | 14.8P | 3,750P | 2.66P |
| 05/15/2026 02:30 PDT | 14.8P | 3,750P | 2.66P |
| 05/15/2026 02:45 PDT | 14.7P | 3,750P | 2.66P |
| 05/15/2026 03:00 PDT | 14.7P | 3,750P | 2.66P |
| 05/15/2026 03:15 PDT | 14.6P | 3,750P | 2.66P |
| 05/15/2026 03:30 PDT | 14.5P | 3,750P | 2.66P |
| 05/15/2026 03:45 PDT | 14.5P | 3,750P | 2.66P |
| 05/15/2026 04:00 PDT | 14.4P | 3,750P | 2.66P |
| 05/15/2026 04:15 PDT | 14.3P | 3,750P | 2.66P |
| 05/15/2026 04:30 PDT | 14.2P | 3,750P | 2.66P |
| 05/15/2026 04:45 PDT | 14.2P | 3,750P | 2.66P |
| 05/15/2026 05:00 PDT | 14.1P | 3,750P | 2.66P |
| 05/15/2026 05:15 PDT | 14.0P | 3,750P | 2.66P |
| 05/15/2026 05:30 PDT | 14.0P | 3,720P | 2.65P |
| 05/15/2026 05:45 PDT | 13.9P | 3,720P | 2.65P |
| 05/15/2026 06:00 PDT | 13.8P | 3,720P | 2.65P |
| 05/15/2026 06:15 PDT | 13.8P | 3,750P | 2.66P |
| 05/15/2026 06:30 PDT | 13.8P | 3,750P | 2.66P |
| 05/15/2026 06:45 PDT | 13.7P | 3,720P | 2.65P |
| 05/15/2026 07:00 PDT | 13.7P | 3,750P | 2.66P |
| 05/15/2026 07:15 PDT | 13.7P | 3,750P | 2.66P |
| 05/15/2026 07:30 PDT | 13.7P | 3,750P | 2.66P |
| 05/15/2026 07:45 PDT | 13.6P | 3,750P | 2.66P |
| 05/15/2026 08:00 PDT | 13.6P | 3,750P | 2.66P |
| 05/15/2026 08:15 PDT | 13.6P | 3,750P | 2.66P |
| 05/15/2026 08:30 PDT | 13.7P | 3,750P | 2.66P |
| 05/15/2026 08:45 PDT | 13.7P | 3,750P | 2.66P |
| 05/15/2026 09:00 PDT | 13.7P | 3,750P | 2.66P |
| 05/15/2026 09:15 PDT | 13.8P | 3,750P | 2.66P |
| 05/15/2026 09:30 PDT | 13.8P | 3,750P | 2.66P |
| 05/15/2026 09:45 PDT | 13.9P | 3,750P | 2.66P |
| 05/15/2026 10:00 PDT | 14.0P | 3,750P | 2.66P |
| 05/15/2026 10:15 PDT | 14.0P | 3,720P | 2.65P |
| 05/15/2026 10:30 PDT | 14.0P | 3,720P | 2.65P |
| 05/15/2026 10:45 PDT | 14.0P | 3,720P | 2.65P |
| 05/15/2026 11:00 PDT | 14.0P | 3,720P | 2.65P |
| 05/15/2026 11:15 PDT | 14.1P | 3,720P | 2.65P |
| 05/15/2026 11:30 PDT | 14.2P | 3,720P | 2.65P |
| 05/15/2026 11:45 PDT | 14.2P | 3,720P | 2.65P |
| 05/15/2026 12:00 PDT | 14.4P | 3,720P | 2.65P |
| 05/15/2026 12:15 PDT | 14.4P | 3,720P | 2.65P |
| 05/15/2026 12:30 PDT | 14.5P | 3,720P | 2.65P |
| 05/15/2026 12:45 PDT | 14.5P | 3,720P | 2.65P |
| 05/15/2026 13:00 PDT | 14.6P | 3,720P | 2.65P |
| 05/15/2026 13:15 PDT | 14.7P | 3,720P | 2.65P |
| 05/15/2026 13:30 PDT | 14.8P | 3,720P | 2.65P |
| 05/15/2026 13:45 PDT | 14.9P | 3,750P | 2.66P |
| 05/15/2026 14:00 PDT | 15.0P | 3,720P | 2.65P |
| 05/15/2026 14:15 PDT | 15.0P | 3,720P | 2.65P |
| 05/15/2026 14:30 PDT | 15.0P | 3,720P | 2.65P |
| 05/15/2026 14:45 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 15:00 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 15:15 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 15:30 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 15:45 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 16:00 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 16:15 PDT | 15.2P | 3,750P | 2.66P |
| 05/15/2026 16:30 PDT | 15.2P | 3,720P | 2.65P |
| 05/15/2026 16:45 PDT | 15.3P | 3,720P | 2.65P |
| 05/15/2026 17:00 PDT | 15.4P | 3,720P | 2.65P |
| 05/15/2026 17:15 PDT | 15.5P | 3,750P | 2.66P |
| 05/15/2026 17:30 PDT | 15.5P | 3,750P | 2.66P |
| 05/15/2026 17:45 PDT | 15.5P | 3,750P | 2.66P |
| 05/15/2026 18:00 PDT | 15.5P | 3,750P | 2.66P |
| 05/15/2026 18:15 PDT | 15.5P | 3,720P | 2.65P |
| 05/15/2026 18:30 PDT | 15.5P | 3,720P | 2.65P |
| 05/15/2026 18:45 PDT | 15.4P | 3,720P | 2.65P |
| 05/15/2026 19:00 PDT | 15.4P | 3,720P | 2.65P |
| 05/15/2026 19:15 PDT | 15.4P | 3,720P | 2.65P |
| 05/15/2026 19:30 PDT | 15.4P | 3,720P | 2.65P |
| 05/15/2026 19:45 PDT | 15.2P | 3,720P | 2.65P |
| 05/15/2026 20:00 PDT | 15.2P | 3,720P | 2.65P |
| 05/15/2026 20:15 PDT | 15.2P | 3,720P | 2.65P |
| 05/15/2026 20:30 PDT | 15.1P | 3,720P | 2.65P |
| 05/15/2026 20:45 PDT | 15.0P | 3,750P | 2.66P |
| 05/15/2026 21:00 PDT | 15.1P | 3,720P | 2.65P |
| 05/15/2026 21:15 PDT | 15.0P | 3,720P | 2.65P |
| 05/15/2026 21:30 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 21:45 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 22:00 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 22:15 PDT | 15.1P | 3,720P | 2.65P |
| 05/15/2026 22:30 PDT | 15.1P | 3,720P | 2.65P |
| 05/15/2026 22:45 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 23:00 PDT | 15.1P | 3,750P | 2.66P |
| 05/15/2026 23:15 PDT | 15.0P | 3,720P | 2.65P |
| 05/15/2026 23:30 PDT | 15.0P | 3,720P | 2.65P |
| 05/15/2026 23:45 PDT | 15.0P | 3,750P | 2.66P |
| 05/16/2026 00:00 PDT | 15.0P | 3,720P | 2.65P |
| 05/16/2026 00:15 PDT | 14.9P | 3,720P | 2.65P |
| 05/16/2026 00:30 PDT | 14.8P | 3,720P | 2.65P |
| 05/16/2026 00:45 PDT | 14.8P | 3,720P | 2.65P |
| 05/16/2026 01:00 PDT | 14.7P | 3,720P | 2.65P |
| 05/16/2026 01:15 PDT | 14.7P | 3,720P | 2.65P |
| 05/16/2026 01:30 PDT | 14.6P | 3,720P | 2.65P |
| 05/16/2026 01:45 PDT | 14.5P | 3,720P | 2.65P |
| 05/16/2026 02:00 PDT | 14.5P | 3,720P | 2.65P |
| 05/16/2026 02:15 PDT | 14.5P | 3,720P | 2.65P |
| 05/16/2026 02:30 PDT | 14.4P | 3,720P | 2.65P |
| 05/16/2026 02:45 PDT | 14.4P | 3,720P | 2.65P |
| 05/16/2026 03:00 PDT | 14.4P | 3,720P | 2.65P |
| 05/16/2026 03:15 PDT | 14.3P | 3,720P | 2.65P |
| 05/16/2026 03:30 PDT | 14.2P | 3,720P | 2.65P |
| 05/16/2026 03:45 PDT | 14.2P | 3,720P | 2.65P |
| 05/16/2026 04:00 PDT | 14.1P | 3,720P | 2.65P |
| 05/16/2026 04:15 PDT | 14.0P | 3,720P | 2.65P |
| 05/16/2026 04:30 PDT | 14.0P | 3,720P | 2.65P |
| 05/16/2026 04:45 PDT | 14.0P | 3,720P | 2.65P |
| 05/16/2026 05:00 PDT | 13.9P | 3,720P | 2.65P |
| 05/16/2026 05:15 PDT | 13.8P | 3,720P | 2.65P |
| 05/16/2026 05:30 PDT | 13.8P | 3,720P | 2.65P |
| 05/16/2026 05:45 PDT | 13.8P | 3,720P | 2.65P |
| 05/16/2026 06:00 PDT | 13.7P | 3,720P | 2.65P |
| 05/16/2026 06:15 PDT | 13.7P | 3,720P | 2.65P |
| 05/16/2026 06:30 PDT | 13.7P | 3,720P | 2.65P |
| 05/16/2026 06:45 PDT | 13.6P | 3,720P | 2.65P |
| 05/16/2026 07:00 PDT | 13.6P | 3,720P | 2.65P |
| 05/16/2026 07:15 PDT | 13.6P | 3,720P | 2.65P |
| 05/16/2026 07:30 PDT | 13.5P | 3,720P | 2.65P |
| 05/16/2026 07:45 PDT | 13.5P | 3,720P | 2.65P |
| 05/16/2026 08:00 PDT | 13.5P | 3,720P | 2.65P |
| 05/16/2026 08:15 PDT | 13.5P | 3,720P | 2.65P |
| 05/16/2026 08:30 PDT | 13.5P | 3,720P | 2.65P |
| 05/16/2026 08:45 PDT | 13.6P | 3,720P | 2.65P |
| 05/16/2026 09:00 PDT | 13.7P | 3,720P | 2.65P |
| 05/16/2026 09:15 PDT | 13.7P | 3,720P | 2.65P |
| 05/16/2026 09:30 PDT | 13.7P | 3,750P | 2.66P |
| 05/16/2026 09:45 PDT | 13.8P | 3,720P | 2.65P |
| 05/16/2026 10:00 PDT | 14.0P | 3,720P | 2.65P |
| 05/16/2026 10:15 PDT | 14.1P | 3,720P | 2.65P |
| 05/16/2026 10:30 PDT | 14.2P | 3,720P | 2.65P |
| 05/16/2026 10:45 PDT | 14.3P | 3,720P | 2.65P |
| 05/16/2026 11:00 PDT | 14.4P | 3,720P | 2.65P |
| 05/16/2026 11:15 PDT | 14.5P | 3,750P | 2.66P |
| 05/16/2026 11:30 PDT | 14.7P | 3,720P | 2.65P |
| 05/16/2026 11:45 PDT | 14.8P | 3,720P | 2.65P |
| 05/16/2026 12:00 PDT | 14.8P | 3,720P | 2.65P |
| 05/16/2026 12:15 PDT | 15.0P | 3,720P | 2.65P |
| 05/16/2026 12:30 PDT | 15.1P | 3,720P | 2.65P |
| 05/16/2026 12:45 PDT | 15.2P | 3,720P | 2.65P |
| 05/16/2026 13:00 PDT | 15.2P | 3,720P | 2.65P |
| 05/16/2026 13:15 PDT | 15.4P | 3,720P | 2.65P |
| 05/16/2026 13:30 PDT | 15.4P | 3,720P | 2.65P |
| 05/16/2026 13:45 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 14:00 PDT | 15.6P | 3,720P | 2.65P |
| 05/16/2026 14:15 PDT | 15.7P | 3,720P | 2.65P |
| 05/16/2026 14:30 PDT | 15.7P | 3,720P | 2.65P |
| 05/16/2026 14:45 PDT | 15.7P | 3,720P | 2.65P |
| 05/16/2026 15:00 PDT | 15.7P | 3,720P | 2.65P |
| 05/16/2026 15:15 PDT | 15.6P | 3,720P | 2.65P |
| 05/16/2026 15:30 PDT | 15.7P | 3,720P | 2.65P |
| 05/16/2026 15:45 PDT | 15.7P | 3,720P | 2.65P |
| 05/16/2026 16:00 PDT | 15.6P | 3,720P | 2.65P |
| 05/16/2026 16:15 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 16:30 PDT | 15.5P | 3,750P | 2.66P |
| 05/16/2026 16:45 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 17:00 PDT | 15.5P | 3,750P | 2.66P |
| 05/16/2026 17:15 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 17:30 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 17:45 PDT | 15.4P | 3,720P | 2.65P |
| 05/16/2026 18:00 PDT | 15.4P | 3,720P | 2.65P |
| 05/16/2026 18:15 PDT | 15.4P | 3,720P | 2.65P |
| 05/16/2026 18:30 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 18:45 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 19:00 PDT | 15.5P | 3,720P | 2.65P |
| 05/16/2026 19:15 PDT | 15.4P | 3,720P | 2.65P |
| 05/16/2026 19:30 PDT | 15.3P | 3,720P | 2.65P |
| 05/16/2026 19:45 PDT | 15.2P | 3,720P | 2.65P |
| 05/16/2026 20:00 PDT | 15.2P | 3,750P | 2.66P |
| 05/16/2026 20:15 PDT | 15.2P | 3,750P | 2.66P |
| 05/16/2026 20:30 PDT | 15.2P | 3,720P | 2.65P |
| 05/16/2026 20:45 PDT | 15.1P | 3,720P | 2.65P |
| 05/16/2026 21:00 PDT | 15.1P | 3,720P | 2.65P |
| 05/16/2026 21:15 PDT | 15.2P | 3,720P | 2.65P |
| 05/16/2026 21:30 PDT | 15.1P | 3,720P | 2.65P |
| 05/16/2026 21:45 PDT | 15.0P | 3,720P | 2.65P |
| 05/16/2026 22:00 PDT | 15.0P | 3,720P | 2.65P |
| 05/16/2026 22:15 PDT | 14.9P | 3,720P | 2.65P |
| 05/16/2026 22:30 PDT | 14.8P | 3,720P | 2.65P |
| 05/16/2026 22:45 PDT | 14.7P | 3,720P | 2.65P |
| 05/16/2026 23:00 PDT | 14.6P | 3,720P | 2.65P |
| 05/16/2026 23:15 PDT | 14.5P | 3,720P | 2.65P |
| 05/16/2026 23:30 PDT | 14.4P | 3,720P | 2.65P |
| 05/16/2026 23:45 PDT | 14.2P | 3,720P | 2.65P |
| 05/17/2026 00:00 PDT | 14.2P | 3,720P | 2.65P |
| 05/17/2026 00:15 PDT | 14.0P | 3,720P | 2.65P |
| 05/17/2026 00:30 PDT | 14.0P | 3,720P | 2.65P |
| 05/17/2026 00:45 PDT | 13.9P | 3,720P | 2.65P |
| 05/17/2026 01:00 PDT | 13.8P | 3,720P | 2.65P |
| 05/17/2026 01:15 PDT | 13.8P | 3,720P | 2.65P |
| 05/17/2026 01:30 PDT | 13.7P | 3,750P | 2.66P |
| 05/17/2026 01:45 PDT | 13.7P | 3,750P | 2.66P |
| 05/17/2026 02:00 PDT | 13.6P | 3,750P | 2.66P |
| 05/17/2026 02:15 PDT | 13.5P | 3,750P | 2.66P |
| 05/17/2026 02:30 PDT | 13.4P | 3,780P | 2.67P |
| 05/17/2026 02:45 PDT | 13.4P | 3,780P | 2.67P |
| 05/17/2026 03:00 PDT | 13.3P | 3,780P | 2.67P |
| 05/17/2026 03:15 PDT | 13.2P | 3,780P | 2.67P |
| 05/17/2026 03:30 PDT | 13.2P | 3,800P | 2.68P |
| 05/17/2026 03:45 PDT | 13.2P | 3,800P | 2.68P |
| 05/17/2026 04:00 PDT | 13.2P | 3,800P | 2.68P |
| 05/17/2026 04:15 PDT | 13.1P | 3,800P | 2.68P |
| 05/17/2026 04:30 PDT | 13.1P | 3,800P | 2.68P |
| 05/17/2026 04:45 PDT | 13.1P | 3,800P | 2.68P |
| 05/17/2026 05:00 PDT | 13.1P | 3,800P | 2.68P |
| 05/17/2026 05:15 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 05:30 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 05:45 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 06:00 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 06:15 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 06:30 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 06:45 PDT | 12.9P | 3,800P | 2.68P |
| 05/17/2026 07:00 PDT | 12.9P | 3,800P | 2.68P |
| 05/17/2026 07:15 PDT | 12.9P | 3,800P | 2.68P |
| 05/17/2026 07:30 PDT | 12.8P | 3,800P | 2.68P |
| 05/17/2026 07:45 PDT | 12.8P | 3,800P | 2.68P |
| 05/17/2026 08:00 PDT | 12.8P | 3,800P | 2.68P |
| 05/17/2026 08:15 PDT | 12.9P | 3,800P | 2.68P |
| 05/17/2026 08:30 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 08:45 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 09:00 PDT | 13.0P | 3,800P | 2.68P |
| 05/17/2026 09:15 PDT | 13.1P | 3,800P | 2.68P |
| 05/17/2026 09:30 PDT | 13.2P | 3,800P | 2.68P |
| 05/17/2026 09:45 PDT | 13.2P | 3,800P | 2.68P |
| 05/17/2026 10:00 PDT | 13.3P | 3,800P | 2.68P |
| 05/17/2026 10:15 PDT | 13.4P | 3,800P | 2.68P |
| 05/17/2026 10:30 PDT | 13.5P | 3,800P | 2.68P |
| 05/17/2026 10:45 PDT | 13.6P | 3,800P | 2.68P |
| 05/17/2026 11:00 PDT | 13.8P | 3,800P | 2.68P |
| 05/17/2026 11:15 PDT | 13.9P | 3,800P | 2.68P |
| 05/17/2026 11:30 PDT | 14.0P | 3,800P | 2.68P |
| 05/17/2026 11:45 PDT | 14.1P | 3,800P | 2.68P |
| 05/17/2026 12:00 PDT | 14.2P | 3,800P | 2.68P |
| 05/17/2026 12:15 PDT | 14.4P | 3,800P | 2.68P |
| 05/17/2026 12:30 PDT | 14.5P | 3,800P | 2.68P |
| 05/17/2026 12:45 PDT | 14.5P | 3,800P | 2.68P |
| 05/17/2026 13:00 PDT | 14.7P | 3,800P | 2.68P |
| 05/17/2026 13:15 PDT | 14.8P | 3,830P | 2.69P |
| 05/17/2026 13:30 PDT | 14.8P | 3,800P | 2.68P |
| 05/17/2026 13:45 PDT | 15.0P | 3,800P | 2.68P |
| 05/17/2026 14:00 PDT | 15.0P | 3,830P | 2.69P |
| 05/17/2026 14:15 PDT | 15.1P | 3,830P | 2.69P |
| 05/17/2026 14:30 PDT | 15.2P | 3,830P | 2.69P |
| 05/17/2026 14:45 PDT | 15.3P | 3,830P | 2.69P |
| 05/17/2026 15:00 PDT | 15.4P | 3,830P | 2.69P |
| 05/17/2026 15:15 PDT | 15.5P | 3,830P | 2.69P |
| 05/17/2026 15:30 PDT | 15.7P | 3,830P | 2.69P |
| 05/17/2026 15:45 PDT | 15.8P | 3,830P | 2.69P |
| 05/17/2026 16:00 PDT | 15.9P | 3,830P | 2.69P |
| 05/17/2026 16:15 PDT | 16.0P | 3,830P | 2.69P |
| 05/17/2026 16:30 PDT | 16.0P | 3,830P | 2.69P |
| 05/17/2026 16:45 PDT | 16.1P | 3,830P | 2.69P |
| 05/17/2026 17:00 PDT | 16.2P | 3,830P | 2.69P |
| 05/17/2026 17:15 PDT | 16.2P | 3,830P | 2.69P |
| 05/17/2026 17:30 PDT | 16.2P | 3,860P | 2.70P |
| 05/17/2026 17:45 PDT | 16.2P | 3,860P | 2.70P |
| 05/17/2026 18:00 PDT | 16.2P | 3,860P | 2.70P |
| 05/17/2026 18:15 PDT | 16.2P | 3,890P | 2.71P |
| 05/17/2026 18:30 PDT | 16.2P | 3,890P | 2.71P |
| 05/17/2026 18:45 PDT | 16.2P | 3,890P | 2.71P |
| 05/17/2026 19:00 PDT | 16.2P | 3,920P | 2.72P |
| 05/17/2026 19:15 PDT | 16.1P | 3,920P | 2.72P |
| 05/17/2026 19:30 PDT | 16.0P | 3,920P | 2.72P |
| 05/17/2026 19:45 PDT | 15.9P | 3,920P | 2.72P |
| 05/17/2026 20:00 PDT | 15.9P | 3,940P | 2.73P |
| 05/17/2026 20:15 PDT | 15.8P | 3,940P | 2.73P |
| 05/17/2026 20:30 PDT | 15.8P | 3,940P | 2.73P |
| 05/17/2026 20:45 PDT | 15.7P | 3,940P | 2.73P |
| 05/17/2026 21:00 PDT | 15.7P | 3,940P | 2.73P |
| 05/17/2026 21:15 PDT | 15.7P | 3,940P | 2.73P |
| 05/17/2026 21:30 PDT | 15.8P | 3,940P | 2.73P |
| 05/17/2026 21:45 PDT | 15.7P | 3,940P | 2.73P |
| 05/17/2026 22:00 PDT | 15.7P | 3,940P | 2.73P |
| 05/17/2026 22:15 PDT | 15.7P | 3,940P | 2.73P |
| 05/17/2026 22:30 PDT | 15.6P | 3,940P | 2.73P |
| 05/17/2026 22:45 PDT | 15.5P | 3,940P | 2.73P |
| 05/17/2026 23:00 PDT | 15.4P | 3,940P | 2.73P |
| 05/17/2026 23:15 PDT | 15.4P | 3,940P | 2.73P |
| 05/17/2026 23:30 PDT | 15.3P | 3,940P | 2.73P |
| 05/17/2026 23:45 PDT | 15.2P | 3,940P | 2.73P |
| 05/18/2026 00:00 PDT | 15.2P | 3,940P | 2.73P |
| 05/18/2026 00:15 PDT | 15.1P | 3,940P | 2.73P |
| 05/18/2026 00:30 PDT | 15.0P | 3,940P | 2.73P |
| 05/18/2026 00:45 PDT | 15.0P | 3,940P | 2.73P |
| 05/18/2026 01:00 PDT | 14.9P | 3,940P | 2.73P |
| 05/18/2026 01:15 PDT | 14.8P | 3,940P | 2.73P |
| 05/18/2026 01:30 PDT | 14.8P | 3,940P | 2.73P |
| 05/18/2026 01:45 PDT | 14.7P | 3,940P | 2.73P |
| 05/18/2026 02:00 PDT | 14.7P | 3,940P | 2.73P |
| 05/18/2026 02:15 PDT | 14.6P | 3,940P | 2.73P |
| 05/18/2026 02:30 PDT | 14.5P | 3,940P | 2.73P |
| 05/18/2026 02:45 PDT | 14.5P | 3,940P | 2.73P |
| 05/18/2026 03:00 PDT | 14.4P | 3,940P | 2.73P |
| 05/18/2026 03:15 PDT | 14.4P | 3,940P | 2.73P |
| 05/18/2026 03:30 PDT | 14.3P | 3,940P | 2.73P |
| 05/18/2026 03:45 PDT | 14.2P | 3,940P | 2.73P |
| 05/18/2026 04:00 PDT | 14.2P | 3,940P | 2.73P |
| 05/18/2026 04:15 PDT | 14.1P | 3,940P | 2.73P |
| 05/18/2026 04:30 PDT | 14.1P | 3,940P | 2.73P |
| 05/18/2026 04:45 PDT | 14.0P | 3,940P | 2.73P |
| 05/18/2026 05:00 PDT | 14.0P | 3,940P | 2.73P |
| 05/18/2026 05:15 PDT | 14.0P | 3,940P | 2.73P |
| 05/18/2026 05:30 PDT | 13.9P | 3,940P | 2.73P |
| 05/18/2026 05:45 PDT | 13.9P | 3,940P | 2.73P |
| 05/18/2026 06:00 PDT | 13.8P | 3,940P | 2.73P |
| 05/18/2026 06:15 PDT | 13.8P | 3,920P | 2.72P |
| 05/18/2026 06:30 PDT | 13.7P | 3,920P | 2.72P |
| 05/18/2026 06:45 PDT | 13.7P | 3,920P | 2.72P |
| 05/18/2026 07:00 PDT | 13.7P | 3,920P | 2.72P |
| 05/18/2026 07:15 PDT | 13.7P | 3,920P | 2.72P |
| 05/18/2026 07:30 PDT | 13.6P | 3,920P | 2.72P |
| 05/18/2026 07:45 PDT | 13.6P | 3,920P | 2.72P |
| 05/18/2026 08:00 PDT | 13.6P | 3,920P | 2.72P |
| 05/18/2026 08:15 PDT | 13.5P | 3,940P | 2.73P |
| 05/18/2026 08:30 PDT | 13.6P | 3,920P | 2.72P |
| 05/18/2026 08:45 PDT | 13.7P | 3,940P | 2.73P |
| 05/18/2026 09:00 PDT | 13.7P | 3,940P | 2.73P |
| 05/18/2026 09:15 PDT | 13.7P | 3,940P | 2.73P |
| 05/18/2026 09:30 PDT | 13.8P | 3,940P | 2.73P |
| 05/18/2026 09:45 PDT | 13.8P | 3,940P | 2.73P |
| 05/18/2026 10:00 PDT | 13.9P | 3,940P | 2.73P |
| 05/18/2026 10:15 PDT | 14.0P | 3,940P | 2.73P |
| 05/18/2026 10:30 PDT | 14.1P | 3,940P | 2.73P |
| 05/18/2026 10:45 PDT | 14.2P | 3,920P | 2.72P |
| 05/18/2026 11:00 PDT | 14.3P | 3,920P | 2.72P |
| 05/18/2026 11:15 PDT | 14.5P | 3,920P | 2.72P |
| 05/18/2026 11:30 PDT | 14.5P | 3,940P | 2.73P |
| 05/18/2026 11:45 PDT | 14.7P | 3,940P | 2.73P |
| 05/18/2026 12:00 PDT | 14.8P | 3,940P | 2.73P |
| 05/18/2026 12:15 PDT | 14.9P | 3,940P | 2.73P |
| 05/18/2026 12:30 PDT | 15.0P | 3,940P | 2.73P |
| 05/18/2026 12:45 PDT | 15.2P | 3,940P | 2.73P |
| 05/18/2026 13:00 PDT | 15.3P | 3,940P | 2.73P |
| 05/18/2026 13:15 PDT | 15.4P | 3,940P | 2.73P |
| 05/18/2026 13:30 PDT | 15.5P | 3,940P | 2.73P |
| 05/18/2026 13:45 PDT | 15.7P | 3,940P | 2.73P |
| 05/18/2026 14:00 PDT | 15.7P | 3,940P | 2.73P |
| 05/18/2026 14:15 PDT | 15.9P | 3,940P | 2.73P |
| 05/18/2026 14:30 PDT | 16.0P | 3,940P | 2.73P |
| 05/18/2026 14:45 PDT | 16.1P | 3,940P | 2.73P |
| 05/18/2026 15:00 PDT | 16.2P | 3,940P | 2.73P |
| 05/18/2026 15:15 PDT | 16.3P | 3,940P | 2.73P |
| 05/18/2026 15:30 PDT | 16.4P | 3,940P | 2.73P |
| 05/18/2026 15:45 PDT | 16.4P | 3,940P | 2.73P |
| 05/18/2026 16:00 PDT | 16.5P | 3,940P | 2.73P |
| 05/18/2026 16:15 PDT | 16.6P | 3,940P | 2.73P |
| 05/18/2026 16:30 PDT | 16.6P | 3,940P | 2.73P |
| 05/18/2026 16:45 PDT | 16.7P | 3,940P | 2.73P |
| 05/18/2026 17:00 PDT | 16.7P | 3,940P | 2.73P |
| 05/18/2026 17:15 PDT | 16.8P | 3,940P | 2.73P |
| 05/18/2026 17:30 PDT | 16.9P | 3,940P | 2.73P |
| 05/18/2026 17:45 PDT | 16.9P | 3,940P | 2.73P |
| 05/18/2026 18:00 PDT | 16.9P | 3,940P | 2.73P |
| 05/18/2026 18:15 PDT | 16.9P | 3,940P | 2.73P |
| 05/18/2026 18:30 PDT | 16.9P | 3,940P | 2.73P |
| 05/18/2026 18:45 PDT | 16.9P | 3,940P | 2.73P |
| 05/18/2026 19:00 PDT | 16.8P | 3,940P | 2.73P |
| 05/18/2026 19:15 PDT | 16.7P | 3,940P | 2.73P |
| 05/18/2026 19:30 PDT | 16.7P | 3,940P | 2.73P |
| 05/18/2026 19:45 PDT | 16.6P | 3,940P | 2.73P |
| 05/18/2026 20:00 PDT | 16.5P | 3,940P | 2.73P |
| 05/18/2026 20:15 PDT | 16.4P | 3,940P | 2.73P |
| 05/18/2026 20:30 PDT | 16.4P | 3,940P | 2.73P |
| 05/18/2026 20:45 PDT | 16.4P | 3,940P | 2.73P |
| 05/18/2026 21:00 PDT | 16.3P | 3,940P | 2.73P |
| 05/18/2026 21:15 PDT | 16.3P | 3,940P | 2.73P |
| 05/18/2026 21:30 PDT | 16.2P | 3,940P | 2.73P |
| 05/18/2026 21:45 PDT | 16.2P | 3,940P | 2.73P |
| 05/18/2026 22:00 PDT | 16.2P | 3,940P | 2.73P |
| 05/18/2026 22:15 PDT | 16.2P | 3,940P | 2.73P |
| 05/18/2026 22:30 PDT | 16.2P | 3,940P | 2.73P |
| 05/18/2026 22:45 PDT | 16.1P | 3,940P | 2.73P |
| 05/18/2026 23:00 PDT | 16.1P | 3,940P | 2.73P |
| 05/18/2026 23:15 PDT | 16.0P | 3,940P | 2.73P |
| 05/18/2026 23:30 PDT | 16.0P | 3,940P | 2.73P |
| 05/18/2026 23:45 PDT | 16.0P | 3,940P | 2.73P |
| 05/19/2026 00:00 PDT | 15.9P | 3,940P | 2.73P |
| 05/19/2026 00:15 PDT | 15.9P | 3,940P | 2.73P |
| 05/19/2026 00:30 PDT | 15.9P | 3,940P | 2.73P |
| 05/19/2026 00:45 PDT | 15.8P | 3,940P | 2.73P |
| 05/19/2026 01:00 PDT | 15.7P | 3,940P | 2.73P |
| 05/19/2026 01:15 PDT | 15.7P | 3,940P | 2.73P |
| 05/19/2026 01:30 PDT | 15.6P | 3,940P | 2.73P |
| 05/19/2026 01:45 PDT | 15.5P | 3,920P | 2.72P |
| 05/19/2026 02:00 PDT | 15.5P | 3,920P | 2.72P |
| 05/19/2026 02:15 PDT | 15.4P | 3,940P | 2.73P |
| 05/19/2026 02:30 PDT | 15.3P | 3,920P | 2.72P |
| 05/19/2026 02:45 PDT | 15.2P | 3,920P | 2.72P |
| 05/19/2026 03:00 PDT | 15.2P | 3,940P | 2.73P |
| 05/19/2026 03:15 PDT | 15.1P | 3,940P | 2.73P |
| 05/19/2026 03:30 PDT | 15.0P | 3,940P | 2.73P |
| 05/19/2026 03:45 PDT | 14.9P | 3,940P | 2.73P |
| 05/19/2026 04:00 PDT | 14.8P | 3,940P | 2.73P |
| 05/19/2026 04:15 PDT | 14.8P | 3,940P | 2.73P |
| 05/19/2026 04:30 PDT | 14.7P | 3,940P | 2.73P |
| 05/19/2026 04:45 PDT | 14.6P | 3,940P | 2.73P |
| 05/19/2026 05:00 PDT | 14.5P | 3,940P | 2.73P |
| 05/19/2026 05:15 PDT | 14.5P | 3,940P | 2.73P |
| 05/19/2026 05:30 PDT | 14.4P | 3,940P | 2.73P |
| 05/19/2026 05:45 PDT | 14.3P | 3,940P | 2.73P |
| 05/19/2026 06:00 PDT | 14.2P | 3,940P | 2.73P |
| 05/19/2026 06:15 PDT | 14.2P | 3,940P | 2.73P |
| 05/19/2026 06:30 PDT | 14.2P | 3,940P | 2.73P |
| 05/19/2026 06:45 PDT | 14.1P | 3,920P | 2.72P |
| 05/19/2026 07:00 PDT | 14.1P | 3,940P | 2.73P |
| 05/19/2026 07:15 PDT | 14.0P | 3,920P | 2.72P |
| 05/19/2026 07:30 PDT | 14.0P | 3,940P | 2.73P |
| 05/19/2026 07:45 PDT | 14.0P | 3,920P | 2.72P |
| 05/19/2026 08:00 PDT | 14.0P | 3,920P | 2.72P |
| 05/19/2026 08:15 PDT | 14.0P | 3,920P | 2.72P |
| 05/19/2026 08:30 PDT | 14.0P | 3,940P | 2.73P |
| 05/19/2026 08:45 PDT | 14.0P | 3,920P | 2.72P |
| 05/19/2026 09:00 PDT | 14.1P | 3,940P | 2.73P |
| 05/19/2026 09:15 PDT | 14.2P | 3,940P | 2.73P |
| 05/19/2026 09:30 PDT | 14.2P | 3,940P | 2.73P |
| 05/19/2026 09:45 PDT | 14.3P | 3,920P | 2.72P |
| 05/19/2026 10:00 PDT | 14.4P | 3,940P | 2.73P |
| 05/19/2026 10:15 PDT | 14.4P | 3,940P | 2.73P |
| 05/19/2026 10:30 PDT | 14.5P | 3,940P | 2.73P |
| 05/19/2026 10:45 PDT | 14.6P | 3,940P | 2.73P |
| 05/19/2026 11:00 PDT | 14.7P | 3,940P | 2.73P |
| 05/19/2026 11:15 PDT | 14.8P | 3,940P | 2.73P |
| 05/19/2026 11:30 PDT | 14.9P | 3,940P | 2.73P |
| 05/19/2026 11:45 PDT | 15.0P | 3,940P | 2.73P |
| 05/19/2026 12:00 PDT | 15.2P | 3,940P | 2.73P |
| 05/19/2026 12:15 PDT | 15.2P | 3,920P | 2.72P |
| 05/19/2026 12:30 PDT | 15.4P | 3,940P | 2.73P |
| 05/19/2026 12:45 PDT | 15.5P | 3,940P | 2.73P |
| 05/19/2026 13:00 PDT | 15.5P | 3,940P | 2.73P |
| 05/19/2026 13:15 PDT | 15.7P | 3,920P | 2.72P |
| 05/19/2026 13:30 PDT | 15.8P | 3,940P | 2.73P |
| 05/19/2026 13:45 PDT | 15.9P | 3,940P | 2.73P |
| 05/19/2026 14:00 PDT | 16.0P | 3,940P | 2.73P |
| 05/19/2026 14:15 PDT | 16.1P | 3,920P | 2.72P |
| 05/19/2026 14:30 PDT | 16.2P | 3,940P | 2.73P |
| 05/19/2026 14:45 PDT | 16.2P | 3,920P | 2.72P |
| 05/19/2026 15:00 PDT | 16.3P | 3,940P | 2.73P |
| 05/19/2026 15:15 PDT | 16.4P | 3,940P | 2.73P |
| 05/19/2026 15:30 PDT | 16.5P | 3,940P | 2.73P |
| 05/19/2026 15:45 PDT | 16.6P | 3,940P | 2.73P |
| 05/19/2026 16:00 PDT | 16.6P | 3,940P | 2.73P |
| 05/19/2026 16:15 PDT | 16.7P | 3,940P | 2.73P |
| 05/19/2026 16:30 PDT | 16.8P | 3,920P | 2.72P |
| 05/19/2026 16:45 PDT | 16.8P | 3,940P | 2.73P |
| 05/19/2026 17:00 PDT | 16.9P | 3,940P | 2.73P |
| 05/19/2026 17:15 PDT | 16.9P | 3,940P | 2.73P |
| 05/19/2026 17:30 PDT | 16.9P | 3,940P | 2.73P |
| 05/19/2026 17:45 PDT | 16.9P | 3,940P | 2.73P |
| 05/19/2026 18:00 PDT | 17.0P | 3,940P | 2.73P |
| 05/19/2026 18:15 PDT | 17.0P | 3,940P | 2.73P |
| 05/19/2026 18:30 PDT | 17.0P | 3,940P | 2.73P |
| 05/19/2026 18:45 PDT | 17.0P | 3,940P | 2.73P |
| 05/19/2026 19:00 PDT | 16.9P | 3,940P | 2.73P |
| 05/19/2026 19:15 PDT | 16.9P | 3,940P | 2.73P |
| 05/19/2026 19:30 PDT | 16.8P | 3,940P | 2.73P |
| 05/19/2026 19:45 PDT | 16.7P | 3,940P | 2.73P |
| 05/19/2026 20:00 PDT | 16.6P | 3,940P | 2.73P |
| 05/19/2026 20:15 PDT | 16.6P | 3,940P | 2.73P |
| 05/19/2026 20:30 PDT | 16.6P | 3,940P | 2.73P |
| 05/19/2026 20:45 PDT | 16.5P | 3,940P | 2.73P |
| 05/19/2026 21:00 PDT | 16.4P | 3,940P | 2.73P |
| 05/19/2026 21:15 PDT | 16.4P | 3,940P | 2.73P |
| 05/19/2026 21:30 PDT | 16.4P | 3,940P | 2.73P |
| 05/19/2026 21:45 PDT | 16.4P | 3,940P | 2.73P |
| 05/19/2026 22:00 PDT | 16.3P | 3,940P | 2.73P |
| 05/19/2026 22:15 PDT | 16.3P | 3,940P | 2.73P |
| 05/19/2026 22:30 PDT | 16.2P | 3,940P | 2.73P |
| 05/19/2026 22:45 PDT | 16.2P | 3,940P | 2.73P |
| 05/19/2026 23:00 PDT | 16.2P | 3,940P | 2.73P |
| 05/19/2026 23:15 PDT | 16.1P | 3,940P | 2.73P |
| 05/19/2026 23:30 PDT | 16.1P | 3,940P | 2.73P |
| 05/19/2026 23:45 PDT | 16.0P | 3,940P | 2.73P |
| 05/20/2026 00:00 PDT | 16.0P | 3,940P | 2.73P |
| 05/20/2026 00:15 PDT | 16.0P | 3,940P | 2.73P |
| 05/20/2026 00:30 PDT | 15.9P | 3,940P | 2.73P |
| 05/20/2026 00:45 PDT | 15.9P | 3,940P | 2.73P |
| 05/20/2026 01:00 PDT | 15.8P | 3,940P | 2.73P |
| 05/20/2026 01:15 PDT | 15.8P | 3,940P | 2.73P |
| 05/20/2026 01:30 PDT | 15.7P | 3,940P | 2.73P |
| 05/20/2026 01:45 PDT | 15.7P | 3,940P | 2.73P |
| 05/20/2026 02:00 PDT | 15.5P | 3,940P | 2.73P |
| 05/20/2026 02:15 PDT | 15.5P | 3,940P | 2.73P |
| 05/20/2026 02:30 PDT | 15.5P | 3,940P | 2.73P |
| 05/20/2026 02:45 PDT | 15.4P | 3,940P | 2.73P |
| 05/20/2026 03:00 PDT | 15.4P | 3,940P | 2.73P |
| 05/20/2026 03:15 PDT | 15.3P | 3,940P | 2.73P |
| 05/20/2026 03:30 PDT | 15.2P | 3,920P | 2.72P |
| 05/20/2026 03:45 PDT | 15.2P | 3,940P | 2.73P |
| 05/20/2026 04:00 PDT | 15.2P | 3,920P | 2.72P |
| 05/20/2026 04:15 PDT | 15.2P | 3,940P | 2.73P |
| 05/20/2026 04:30 PDT | 15.2P | 3,920P | 2.72P |
| 05/20/2026 04:45 PDT | 15.1P | 3,920P | 2.72P |
| 05/20/2026 05:00 PDT | 15.0P | 3,920P | 2.72P |
| 05/20/2026 05:15 PDT | 15.0P | 3,940P | 2.73P |
| 05/20/2026 05:30 PDT | 15.0P | 3,920P | 2.72P |
| 05/20/2026 05:45 PDT | 14.9P | 3,940P | 2.73P |
| 05/20/2026 06:00 PDT | 14.9P | 3,940P | 2.73P |
| 05/20/2026 06:15 PDT | 14.8P | 3,940P | 2.73P |
| 05/20/2026 06:30 PDT | 14.8P | 3,940P | 2.73P |
| 05/20/2026 06:45 PDT | 14.7P | 3,940P | 2.73P |
| 05/20/2026 07:00 PDT | 14.7P | 3,940P | 2.73P |
| 05/20/2026 07:15 PDT | 14.7P | 3,940P | 2.73P |
| 05/20/2026 07:30 PDT | 14.6P | 3,920P | 2.72P |
| 05/20/2026 07:45 PDT | 14.6P | 3,920P | 2.72P |
| 05/20/2026 08:00 PDT | 14.6P | 3,920P | 2.72P |
| 05/20/2026 08:15 PDT | 14.6P | 3,940P | 2.73P |
| 05/20/2026 08:30 PDT | 14.6P | 3,920P | 2.72P |
| 05/20/2026 08:45 PDT | 14.7P | 3,940P | 2.73P |
| 05/20/2026 09:00 PDT | 14.7P | 3,940P | 2.73P |
| 05/20/2026 09:15 PDT | 14.7P | 3,920P | 2.72P |
| 05/20/2026 09:30 PDT | 14.7P | 3,920P | 2.72P |
| 05/20/2026 09:45 PDT | 14.8P | 3,920P | 2.72P |
| 05/20/2026 10:00 PDT | 14.8P | 3,920P | 2.72P |
| 05/20/2026 10:15 PDT | 14.9P | 3,920P | 2.72P |
| 05/20/2026 10:30 PDT | 15.0P | 3,940P | 2.73P |
| 05/20/2026 10:45 PDT | 15.2P | 3,940P | 2.73P |
| 05/20/2026 11:00 PDT | 15.3P | 3,920P | 2.72P |
| 05/20/2026 11:15 PDT | 15.4P | 3,940P | 2.73P |
| 05/20/2026 11:30 PDT | 15.5P | 3,940P | 2.73P |
| 05/20/2026 11:45 PDT | 15.7P | 3,920P | 2.72P |
| 05/20/2026 12:00 PDT | 15.8P | 3,940P | 2.73P |
| 05/20/2026 12:15 PDT | 16.0P | 3,940P | 2.73P |
| 05/20/2026 12:30 PDT | 16.0P | 3,940P | 2.73P |
| 05/20/2026 12:45 PDT | 16.2P | 3,940P | 2.73P |
| 05/20/2026 13:00 PDT | 16.3P | 3,940P | 2.73P |
| 05/20/2026 13:15 PDT | 16.4P | 3,940P | 2.73P |
| 05/20/2026 13:30 PDT | 16.6P | 3,940P | 2.73P |
| 05/20/2026 13:45 PDT | 16.7P | 3,940P | 2.73P |
| 05/20/2026 14:00 PDT | 16.8P | 3,940P | 2.73P |
| 05/20/2026 14:15 PDT | 16.9P | 3,940P | 2.73P |
| 05/20/2026 14:30 PDT | 17.0P | 3,940P | 2.73P |
| 05/20/2026 14:45 PDT | 17.1P | 3,920P | 2.72P |
| 05/20/2026 15:00 PDT | 17.2P | 3,940P | 2.73P |
| 05/20/2026 15:15 PDT | 17.3P | 3,940P | 2.73P |
| 05/20/2026 15:30 PDT | 17.4P | 3,920P | 2.72P |
| 05/20/2026 15:45 PDT | 17.4P | 3,920P | 2.72P |
| 05/20/2026 16:00 PDT | 17.5P | 3,920P | 2.72P |
| 05/20/2026 16:15 PDT | 17.6P | 3,940P | 2.73P |
| 05/20/2026 16:30 PDT | 17.7P | 3,940P | 2.73P |
| 05/20/2026 16:45 PDT | 17.7P | 3,940P | 2.73P |
| 05/20/2026 17:00 PDT | 17.7P | 3,940P | 2.73P |
| 05/20/2026 17:15 PDT | 17.8P | 3,920P | 2.72P |
| 05/20/2026 17:30 PDT | 17.9P | 3,920P | 2.72P |
| 05/20/2026 17:45 PDT | 17.9P | 3,920P | 2.72P |
| 05/20/2026 18:00 PDT | 17.9P | 3,920P | 2.72P |
| 05/20/2026 18:15 PDT | 17.9P | 3,920P | 2.72P |
| 05/20/2026 18:30 PDT | 17.9P | 3,890P | 2.71P |
| 05/20/2026 18:45 PDT | 17.9P | 3,890P | 2.71P |
| 05/20/2026 19:00 PDT | 17.9P | 3,860P | 2.70P |
| 05/20/2026 19:15 PDT | 17.9P | 3,860P | 2.70P |
| 05/20/2026 19:30 PDT | 17.8P | 3,860P | 2.70P |
| 05/20/2026 19:45 PDT | 17.7P | 3,830P | 2.69P |
| 05/20/2026 20:00 PDT | 17.7P | 3,830P | 2.69P |
| 05/20/2026 20:15 PDT | 17.6P | 3,830P | 2.69P |
| 05/20/2026 20:30 PDT | 17.6P | 3,830P | 2.69P |
| 05/20/2026 20:45 PDT | 17.5P | 3,830P | 2.69P |
| 05/20/2026 21:00 PDT | 17.5P | 3,830P | 2.69P |
| 05/20/2026 21:15 PDT | 17.4P | 3,830P | 2.69P |
| 05/20/2026 21:30 PDT | 17.4P | 3,830P | 2.69P |
| 05/20/2026 21:45 PDT | 17.4P | 3,830P | 2.69P |
| 05/20/2026 22:00 PDT | 17.4P | 3,830P | 2.69P |
| 05/20/2026 22:15 PDT | 17.3P | 3,800P | 2.68P |
| 05/20/2026 22:30 PDT | 17.3P | 3,830P | 2.69P |
| 05/20/2026 22:45 PDT | 17.3P | 3,800P | 2.68P |
| 05/20/2026 23:00 PDT | 17.2P | 3,800P | 2.68P |
| 05/20/2026 23:15 PDT | 17.2P | 3,800P | 2.68P |
| 05/20/2026 23:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/20/2026 23:45 PDT | 17.2P | 3,800P | 2.68P |
| 05/21/2026 00:00 PDT | 17.1P | 3,800P | 2.68P |
| 05/21/2026 00:15 PDT | 17.1P | 3,800P | 2.68P |
| 05/21/2026 00:30 PDT | 17.0P | 3,800P | 2.68P |
| 05/21/2026 00:45 PDT | 17.0P | 3,800P | 2.68P |
| 05/21/2026 01:00 PDT | 16.9P | 3,800P | 2.68P |
| 05/21/2026 01:15 PDT | 16.9P | 3,800P | 2.68P |
| 05/21/2026 01:30 PDT | 16.8P | 3,800P | 2.68P |
| 05/21/2026 01:45 PDT | 16.7P | 3,800P | 2.68P |
| 05/21/2026 02:00 PDT | 16.7P | 3,800P | 2.68P |
| 05/21/2026 02:15 PDT | 16.6P | 3,800P | 2.68P |
| 05/21/2026 02:30 PDT | 16.6P | 3,800P | 2.68P |
| 05/21/2026 02:45 PDT | 16.5P | 3,800P | 2.68P |
| 05/21/2026 03:00 PDT | 16.4P | 3,800P | 2.68P |
| 05/21/2026 03:15 PDT | 16.4P | 3,800P | 2.68P |
| 05/21/2026 03:30 PDT | 16.3P | 3,800P | 2.68P |
| 05/21/2026 03:45 PDT | 16.2P | 3,800P | 2.68P |
| 05/21/2026 04:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/21/2026 04:15 PDT | 16.1P | 3,800P | 2.68P |
| 05/21/2026 04:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/21/2026 04:45 PDT | 16.0P | 3,800P | 2.68P |
| 05/21/2026 05:00 PDT | 15.9P | 3,800P | 2.68P |
| 05/21/2026 05:15 PDT | 15.8P | 3,800P | 2.68P |
| 05/21/2026 05:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/21/2026 05:45 PDT | 15.7P | 3,800P | 2.68P |
| 05/21/2026 06:00 PDT | 15.6P | 3,800P | 2.68P |
| 05/21/2026 06:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/21/2026 06:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/21/2026 06:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/21/2026 07:00 PDT | 15.4P | 3,830P | 2.69P |
| 05/21/2026 07:15 PDT | 15.4P | 3,830P | 2.69P |
| 05/21/2026 07:30 PDT | 15.3P | 3,800P | 2.68P |
| 05/21/2026 07:45 PDT | 15.3P | 3,800P | 2.68P |
| 05/21/2026 08:00 PDT | 15.2P | 3,800P | 2.68P |
| 05/21/2026 08:15 PDT | 15.3P | 3,800P | 2.68P |
| 05/21/2026 08:30 PDT | 15.3P | 3,800P | 2.68P |
| 05/21/2026 08:45 PDT | 15.3P | 3,800P | 2.68P |
| 05/21/2026 09:00 PDT | 15.4P | 3,800P | 2.68P |
| 05/21/2026 09:15 PDT | 15.4P | 3,800P | 2.68P |
| 05/21/2026 09:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/21/2026 09:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/21/2026 10:00 PDT | 15.6P | 3,800P | 2.68P |
| 05/21/2026 10:15 PDT | 15.7P | 3,800P | 2.68P |
| 05/21/2026 10:30 PDT | 15.8P | 3,830P | 2.69P |
| 05/21/2026 10:45 PDT | 15.9P | 3,830P | 2.69P |
| 05/21/2026 11:00 PDT | 16.0P | 3,830P | 2.69P |
| 05/21/2026 11:15 PDT | 16.2P | 3,830P | 2.69P |
| 05/21/2026 11:30 PDT | 16.2P | 3,800P | 2.68P |
| 05/21/2026 11:45 PDT | 16.4P | 3,800P | 2.68P |
| 05/21/2026 12:00 PDT | 16.4P | 3,830P | 2.69P |
| 05/21/2026 12:15 PDT | 16.6P | 3,830P | 2.69P |
| 05/21/2026 12:30 PDT | 16.7P | 3,830P | 2.69P |
| 05/21/2026 12:45 PDT | 16.7P | 3,830P | 2.69P |
| 05/21/2026 13:00 PDT | 16.9P | 3,830P | 2.69P |
| 05/21/2026 13:15 PDT | 17.0P | 3,830P | 2.69P |
| 05/21/2026 13:30 PDT | 17.1P | 3,830P | 2.69P |
| 05/21/2026 13:45 PDT | 17.2P | 3,830P | 2.69P |
| 05/21/2026 14:00 PDT | 17.3P | 3,800P | 2.68P |
| 05/21/2026 14:15 PDT | 17.4P | 3,830P | 2.69P |
| 05/21/2026 14:30 PDT | 17.6P | 3,800P | 2.68P |
| 05/21/2026 14:45 PDT | 17.6P | 3,800P | 2.68P |
| 05/21/2026 15:00 PDT | 17.7P | 3,800P | 2.68P |
| 05/21/2026 15:15 PDT | 17.8P | 3,800P | 2.68P |
| 05/21/2026 15:30 PDT | 17.9P | 3,800P | 2.68P |
| 05/21/2026 15:45 PDT | 17.9P | 3,800P | 2.68P |
| 05/21/2026 16:00 PDT | 18.0P | 3,800P | 2.68P |
| 05/21/2026 16:15 PDT | 18.1P | 3,800P | 2.68P |
| 05/21/2026 16:30 PDT | 18.2P | 3,800P | 2.68P |
| 05/21/2026 16:45 PDT | 18.2P | 3,830P | 2.69P |
| 05/21/2026 17:00 PDT | 18.3P | 3,830P | 2.69P |
| 05/21/2026 17:15 PDT | 18.3P | 3,830P | 2.69P |
| 05/21/2026 17:30 PDT | 18.3P | 3,800P | 2.68P |
| 05/21/2026 17:45 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 18:00 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 18:15 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 18:30 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 18:45 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 19:00 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 19:15 PDT | 18.4P | 3,830P | 2.69P |
| 05/21/2026 19:30 PDT | 18.2P | 3,830P | 2.69P |
| 05/21/2026 19:45 PDT | 18.2P | 3,830P | 2.69P |
| 05/21/2026 20:00 PDT | 18.1P | 3,830P | 2.69P |
| 05/21/2026 20:15 PDT | 18.0P | 3,800P | 2.68P |
| 05/21/2026 20:30 PDT | 18.0P | 3,800P | 2.68P |
| 05/21/2026 20:45 PDT | 18.0P | 3,800P | 2.68P |
| 05/21/2026 21:00 PDT | 17.9P | 3,830P | 2.69P |
| 05/21/2026 21:15 PDT | 17.9P | 3,800P | 2.68P |
| 05/21/2026 21:30 PDT | 17.8P | 3,830P | 2.69P |
| 05/21/2026 21:45 PDT | 17.8P | 3,800P | 2.68P |
| 05/21/2026 22:00 PDT | 17.7P | 3,800P | 2.68P |
| 05/21/2026 22:15 PDT | 17.7P | 3,800P | 2.68P |
| 05/21/2026 22:30 PDT | 17.7P | 3,800P | 2.68P |
| 05/21/2026 22:45 PDT | 17.6P | 3,800P | 2.68P |
| 05/21/2026 23:00 PDT | 17.6P | 3,800P | 2.68P |
| 05/21/2026 23:15 PDT | 17.6P | 3,800P | 2.68P |
| 05/21/2026 23:30 PDT | 17.5P | 3,800P | 2.68P |
| 05/21/2026 23:45 PDT | 17.4P | 3,800P | 2.68P |
| 05/22/2026 00:00 PDT | 17.4P | 3,830P | 2.69P |
| 05/22/2026 00:15 PDT | 17.3P | 3,800P | 2.68P |
| 05/22/2026 00:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/22/2026 00:45 PDT | 17.2P | 3,800P | 2.68P |
| 05/22/2026 01:00 PDT | 17.1P | 3,800P | 2.68P |
| 05/22/2026 01:15 PDT | 17.0P | 3,800P | 2.68P |
| 05/22/2026 01:30 PDT | 17.0P | 3,800P | 2.68P |
| 05/22/2026 01:45 PDT | 16.9P | 3,800P | 2.68P |
| 05/22/2026 02:00 PDT | 16.8P | 3,800P | 2.68P |
| 05/22/2026 02:15 PDT | 16.7P | 3,800P | 2.68P |
| 05/22/2026 02:30 PDT | 16.7P | 3,800P | 2.68P |
| 05/22/2026 02:45 PDT | 16.6P | 3,800P | 2.68P |
| 05/22/2026 03:00 PDT | 16.6P | 3,800P | 2.68P |
| 05/22/2026 03:15 PDT | 16.5P | 3,800P | 2.68P |
| 05/22/2026 03:30 PDT | 16.4P | 3,800P | 2.68P |
| 05/22/2026 03:45 PDT | 16.3P | 3,800P | 2.68P |
| 05/22/2026 04:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/22/2026 04:15 PDT | 16.2P | 3,800P | 2.68P |
| 05/22/2026 04:30 PDT | 16.2P | 3,800P | 2.68P |
| 05/22/2026 04:45 PDT | 16.1P | 3,800P | 2.68P |
| 05/22/2026 05:00 PDT | 16.0P | 3,800P | 2.68P |
| 05/22/2026 05:15 PDT | 15.9P | 3,800P | 2.68P |
| 05/22/2026 05:30 PDT | 15.9P | 3,800P | 2.68P |
| 05/22/2026 05:45 PDT | 15.9P | 3,800P | 2.68P |
| 05/22/2026 06:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/22/2026 06:15 PDT | 15.7P | 3,800P | 2.68P |
| 05/22/2026 06:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/22/2026 06:45 PDT | 15.6P | 3,800P | 2.68P |
| 05/22/2026 07:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 07:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 07:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 07:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/22/2026 08:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 08:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 08:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 08:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 09:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/22/2026 09:15 PDT | 15.6P | 3,800P | 2.68P |
| 05/22/2026 09:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/22/2026 09:45 PDT | 15.7P | 3,800P | 2.68P |
| 05/22/2026 10:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/22/2026 10:15 PDT | 15.9P | 3,800P | 2.68P |
| 05/22/2026 10:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/22/2026 10:45 PDT | 16.1P | 3,800P | 2.68P |
| 05/22/2026 11:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/22/2026 11:15 PDT | 16.4P | 3,800P | 2.68P |
| 05/22/2026 11:30 PDT | 16.4P | 3,800P | 2.68P |
| 05/22/2026 11:45 PDT | 16.6P | 3,800P | 2.68P |
| 05/22/2026 12:00 PDT | 16.7P | 3,800P | 2.68P |
| 05/22/2026 12:15 PDT | 16.8P | 3,800P | 2.68P |
| 05/22/2026 12:30 PDT | 16.9P | 3,800P | 2.68P |
| 05/22/2026 12:45 PDT | 17.0P | 3,800P | 2.68P |
| 05/22/2026 13:00 PDT | 17.1P | 3,800P | 2.68P |
| 05/22/2026 13:15 PDT | 17.2P | 3,800P | 2.68P |
| 05/22/2026 13:30 PDT | 17.3P | 3,800P | 2.68P |
| 05/22/2026 13:45 PDT | 17.4P | 3,800P | 2.68P |
| 05/22/2026 14:00 PDT | 17.5P | 3,800P | 2.68P |
| 05/22/2026 14:15 PDT | 17.6P | 3,800P | 2.68P |
| 05/22/2026 14:30 PDT | 17.7P | 3,800P | 2.68P |
| 05/22/2026 14:45 PDT | 17.8P | 3,800P | 2.68P |
| 05/22/2026 15:00 PDT | 17.9P | 3,800P | 2.68P |
| 05/22/2026 15:15 PDT | 18.0P | 3,800P | 2.68P |
| 05/22/2026 15:30 PDT | 18.0P | 3,800P | 2.68P |
| 05/22/2026 15:45 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 16:00 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 16:15 PDT | 18.3P | 3,800P | 2.68P |
| 05/22/2026 16:30 PDT | 18.4P | 3,800P | 2.68P |
| 05/22/2026 16:45 PDT | 18.4P | 3,800P | 2.68P |
| 05/22/2026 17:00 PDT | 18.5P | 3,800P | 2.68P |
| 05/22/2026 17:15 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 17:30 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 17:45 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 18:00 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 18:15 PDT | 18.7P | 3,800P | 2.68P |
| 05/22/2026 18:30 PDT | 18.7P | 3,800P | 2.68P |
| 05/22/2026 18:45 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 19:00 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 19:15 PDT | 18.6P | 3,800P | 2.68P |
| 05/22/2026 19:30 PDT | 18.5P | 3,800P | 2.68P |
| 05/22/2026 19:45 PDT | 18.4P | 3,800P | 2.68P |
| 05/22/2026 20:00 PDT | 18.4P | 3,800P | 2.68P |
| 05/22/2026 20:15 PDT | 18.4P | 3,800P | 2.68P |
| 05/22/2026 20:30 PDT | 18.3P | 3,800P | 2.68P |
| 05/22/2026 20:45 PDT | 18.3P | 3,800P | 2.68P |
| 05/22/2026 21:00 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 21:15 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 21:30 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 21:45 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 22:00 PDT | 18.2P | 3,800P | 2.68P |
| 05/22/2026 22:15 PDT | 18.1P | 3,800P | 2.68P |
| 05/22/2026 22:30 PDT | 18.1P | 3,800P | 2.68P |
| 05/22/2026 22:45 PDT | 18.0P | 3,800P | 2.68P |
| 05/22/2026 23:00 PDT | 18.0P | 3,800P | 2.68P |
| 05/22/2026 23:15 PDT | 17.9P | 3,800P | 2.68P |
| 05/22/2026 23:30 PDT | 17.9P | 3,800P | 2.68P |
| 05/22/2026 23:45 PDT | 17.8P | 3,800P | 2.68P |
| 05/23/2026 00:00 PDT | 17.8P | 3,800P | 2.68P |
| 05/23/2026 00:15 PDT | 17.7P | 3,800P | 2.68P |
| 05/23/2026 00:30 PDT | 17.7P | 3,800P | 2.68P |
| 05/23/2026 00:45 PDT | 17.6P | 3,800P | 2.68P |
| 05/23/2026 01:00 PDT | 17.6P | 3,800P | 2.68P |
| 05/23/2026 01:15 PDT | 17.5P | 3,800P | 2.68P |
| 05/23/2026 01:30 PDT | 17.4P | 3,800P | 2.68P |
| 05/23/2026 01:45 PDT | 17.4P | 3,800P | 2.68P |
| 05/23/2026 02:00 PDT | 17.3P | 3,800P | 2.68P |
| 05/23/2026 02:15 PDT | 17.2P | 3,800P | 2.68P |
| 05/23/2026 02:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/23/2026 02:45 PDT | 17.1P | 3,800P | 2.68P |
| 05/23/2026 03:00 PDT | 17.0P | 3,800P | 2.68P |
| 05/23/2026 03:15 PDT | 17.0P | 3,800P | 2.68P |
| 05/23/2026 03:30 PDT | 16.9P | 3,800P | 2.68P |
| 05/23/2026 03:45 PDT | 16.8P | 3,800P | 2.68P |
| 05/23/2026 04:00 PDT | 16.7P | 3,800P | 2.68P |
| 05/23/2026 04:15 PDT | 16.7P | 3,800P | 2.68P |
| 05/23/2026 04:30 PDT | 16.6P | 3,800P | 2.68P |
| 05/23/2026 04:45 PDT | 16.6P | 3,800P | 2.68P |
| 05/23/2026 05:00 PDT | 16.4P | 3,800P | 2.68P |
| 05/23/2026 05:15 PDT | 16.4P | 3,800P | 2.68P |
| 05/23/2026 05:30 PDT | 16.3P | 3,800P | 2.68P |
| 05/23/2026 05:45 PDT | 16.2P | 3,800P | 2.68P |
| 05/23/2026 06:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/23/2026 06:15 PDT | 16.1P | 3,800P | 2.68P |
| 05/23/2026 06:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/23/2026 06:45 PDT | 16.0P | 3,800P | 2.68P |
| 05/23/2026 07:00 PDT | 15.9P | 3,800P | 2.68P |
| 05/23/2026 07:15 PDT | 15.9P | 3,800P | 2.68P |
| 05/23/2026 07:30 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 07:45 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 08:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 08:15 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 08:30 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 08:45 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 09:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/23/2026 09:15 PDT | 15.9P | 3,800P | 2.68P |
| 05/23/2026 09:30 PDT | 15.9P | 3,800P | 2.68P |
| 05/23/2026 09:45 PDT | 16.0P | 3,800P | 2.68P |
| 05/23/2026 10:00 PDT | 16.0P | 3,800P | 2.68P |
| 05/23/2026 10:15 PDT | 16.2P | 3,800P | 2.68P |
| 05/23/2026 10:30 PDT | 16.3P | 3,800P | 2.68P |
| 05/23/2026 10:45 PDT | 16.4P | 3,800P | 2.68P |
| 05/23/2026 11:00 PDT | 16.6P | 3,800P | 2.68P |
| 05/23/2026 11:15 PDT | 16.6P | 3,800P | 2.68P |
| 05/23/2026 11:30 PDT | 16.7P | 3,800P | 2.68P |
| 05/23/2026 11:45 PDT | 16.9P | 3,800P | 2.68P |
| 05/23/2026 12:00 PDT | 17.0P | 3,800P | 2.68P |
| 05/23/2026 12:15 PDT | 17.0P | 3,800P | 2.68P |
| 05/23/2026 12:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/23/2026 12:45 PDT | 17.3P | 3,800P | 2.68P |
| 05/23/2026 13:00 PDT | 17.4P | 3,800P | 2.68P |
| 05/23/2026 13:15 PDT | 17.5P | 3,800P | 2.68P |
| 05/23/2026 13:30 PDT | 17.6P | 3,800P | 2.68P |
| 05/23/2026 13:45 PDT | 17.7P | 3,800P | 2.68P |
| 05/23/2026 14:00 PDT | 17.7P | 3,800P | 2.68P |
| 05/23/2026 14:15 PDT | 17.9P | 3,800P | 2.68P |
| 05/23/2026 14:30 PDT | 17.9P | 3,800P | 2.68P |
| 05/23/2026 14:45 PDT | 18.0P | 3,800P | 2.68P |
| 05/23/2026 15:00 PDT | 18.1P | 3,800P | 2.68P |
| 05/23/2026 15:15 PDT | 18.2P | 3,800P | 2.68P |
| 05/23/2026 15:30 PDT | 18.2P | 3,800P | 2.68P |
| 05/23/2026 15:45 PDT | 18.3P | 3,800P | 2.68P |
| 05/23/2026 16:00 PDT | 18.4P | 3,800P | 2.68P |
| 05/23/2026 16:15 PDT | 18.4P | 3,800P | 2.68P |
| 05/23/2026 16:30 PDT | 18.4P | 3,800P | 2.68P |
| 05/23/2026 16:45 PDT | 18.5P | 3,800P | 2.68P |
| 05/23/2026 17:00 PDT | 18.5P | 3,800P | 2.68P |
| 05/23/2026 17:15 PDT | 18.6P | 3,800P | 2.68P |
| 05/23/2026 17:30 PDT | 18.6P | 3,800P | 2.68P |
| 05/23/2026 17:45 PDT | 18.6P | 3,830P | 2.69P |
| 05/23/2026 18:00 PDT | 18.6P | 3,830P | 2.69P |
| 05/23/2026 18:15 PDT | 18.6P | 3,800P | 2.68P |
| 05/23/2026 18:30 PDT | 18.6P | 3,800P | 2.68P |
| 05/23/2026 18:45 PDT | 18.5P | 3,800P | 2.68P |
| 05/23/2026 19:00 PDT | 18.4P | 3,800P | 2.68P |
| 05/23/2026 19:15 PDT | 18.4P | 3,800P | 2.68P |
| 05/23/2026 19:30 PDT | 18.4P | 3,800P | 2.68P |
| 05/23/2026 19:45 PDT | 18.2P | 3,800P | 2.68P |
| 05/23/2026 20:00 PDT | 18.2P | 3,800P | 2.68P |
| 05/23/2026 20:15 PDT | 18.2P | 3,800P | 2.68P |
| 05/23/2026 20:30 PDT | 18.1P | 3,800P | 2.68P |
| 05/23/2026 20:45 PDT | 18.1P | 3,800P | 2.68P |
| 05/23/2026 21:00 PDT | 18.0P | 3,800P | 2.68P |
| 05/23/2026 21:15 PDT | 18.0P | 3,800P | 2.68P |
| 05/23/2026 21:30 PDT | 18.0P | 3,800P | 2.68P |
| 05/23/2026 21:45 PDT | 18.0P | 3,800P | 2.68P |
| 05/23/2026 22:00 PDT | 18.0P | 3,800P | 2.68P |
| 05/23/2026 22:15 PDT | 17.9P | 3,800P | 2.68P |
| 05/23/2026 22:30 PDT | 17.9P | 3,800P | 2.68P |
| 05/23/2026 22:45 PDT | 17.9P | 3,800P | 2.68P |
| 05/23/2026 23:00 PDT | 17.8P | 3,800P | 2.68P |
| 05/23/2026 23:15 PDT | 17.7P | 3,800P | 2.68P |
| 05/23/2026 23:30 PDT | 17.6P | 3,800P | 2.68P |
| 05/23/2026 23:45 PDT | 17.6P | 3,800P | 2.68P |
| 05/24/2026 00:00 PDT | 17.5P | 3,800P | 2.68P |
| 05/24/2026 00:15 PDT | 17.4P | 3,800P | 2.68P |
| 05/24/2026 00:30 PDT | 17.4P | 3,800P | 2.68P |
| 05/24/2026 00:45 PDT | 17.2P | 3,800P | 2.68P |
| 05/24/2026 01:00 PDT | 17.2P | 3,800P | 2.68P |
| 05/24/2026 01:15 PDT | 17.1P | 3,800P | 2.68P |
| 05/24/2026 01:30 PDT | 17.0P | 3,800P | 2.68P |
| 05/24/2026 01:45 PDT | 17.0P | 3,800P | 2.68P |
| 05/24/2026 02:00 PDT | 17.0P | 3,800P | 2.68P |
| 05/24/2026 02:15 PDT | 16.9P | 3,800P | 2.68P |
| 05/24/2026 02:30 PDT | 16.8P | 3,800P | 2.68P |
| 05/24/2026 02:45 PDT | 16.8P | 3,800P | 2.68P |
| 05/24/2026 03:00 PDT | 16.7P | 3,800P | 2.68P |
| 05/24/2026 03:15 PDT | 16.6P | 3,800P | 2.68P |
| 05/24/2026 03:30 PDT | 16.6P | 3,800P | 2.68P |
| 05/24/2026 03:45 PDT | 16.5P | 3,800P | 2.68P |
| 05/24/2026 04:00 PDT | 16.4P | 3,800P | 2.68P |
| 05/24/2026 04:15 PDT | 16.4P | 3,800P | 2.68P |
| 05/24/2026 04:30 PDT | 16.3P | 3,800P | 2.68P |
| 05/24/2026 04:45 PDT | 16.2P | 3,800P | 2.68P |
| 05/24/2026 05:00 PDT | 16.1P | 3,800P | 2.68P |
| 05/24/2026 05:15 PDT | 16.0P | 3,800P | 2.68P |
| 05/24/2026 05:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/24/2026 05:45 PDT | 15.9P | 3,800P | 2.68P |
| 05/24/2026 06:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/24/2026 06:15 PDT | 15.7P | 3,800P | 2.68P |
| 05/24/2026 06:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/24/2026 06:45 PDT | 15.6P | 3,800P | 2.68P |
| 05/24/2026 07:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 07:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 07:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 07:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 08:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 08:15 PDT | 15.4P | 3,800P | 2.68P |
| 05/24/2026 08:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/24/2026 08:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/24/2026 09:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 09:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 09:30 PDT | 15.5P | 3,800P | 2.68P |
| 05/24/2026 09:45 PDT | 15.7P | 3,800P | 2.68P |
| 05/24/2026 10:00 PDT | 15.7P | 3,800P | 2.68P |
| 05/24/2026 10:15 PDT | 15.9P | 3,800P | 2.68P |
| 05/24/2026 10:30 PDT | 15.9P | 3,800P | 2.68P |
| 05/24/2026 10:45 PDT | 16.0P | 3,800P | 2.68P |
| 05/24/2026 11:00 PDT | 16.1P | 3,800P | 2.68P |
| 05/24/2026 11:15 PDT | 16.2P | 3,800P | 2.68P |
| 05/24/2026 11:30 PDT | 16.4P | 3,800P | 2.68P |
| 05/24/2026 11:45 PDT | 16.5P | 3,800P | 2.68P |
| 05/24/2026 12:00 PDT | 16.6P | 3,800P | 2.68P |
| 05/24/2026 12:15 PDT | 16.6P | 3,800P | 2.68P |
| 05/24/2026 12:30 PDT | 16.7P | 3,800P | 2.68P |
| 05/24/2026 12:45 PDT | 16.9P | 3,800P | 2.68P |
| 05/24/2026 13:00 PDT | 17.0P | 3,800P | 2.68P |
| 05/24/2026 13:15 PDT | 17.1P | 3,800P | 2.68P |
| 05/24/2026 13:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/24/2026 13:45 PDT | 17.3P | 3,800P | 2.68P |
| 05/24/2026 14:00 PDT | 17.4P | 3,800P | 2.68P |
| 05/24/2026 14:15 PDT | 17.6P | 3,800P | 2.68P |
| 05/24/2026 14:30 PDT | 17.7P | 3,800P | 2.68P |
| 05/24/2026 14:45 PDT | 17.8P | 3,800P | 2.68P |
| 05/24/2026 15:00 PDT | 17.9P | 3,800P | 2.68P |
| 05/24/2026 15:15 PDT | 18.0P | 3,800P | 2.68P |
| 05/24/2026 15:30 PDT | 18.0P | 3,800P | 2.68P |
| 05/24/2026 15:45 PDT | 18.1P | 3,800P | 2.68P |
| 05/24/2026 16:00 PDT | 18.2P | 3,800P | 2.68P |
| 05/24/2026 16:15 PDT | 18.3P | 3,800P | 2.68P |
| 05/24/2026 16:30 PDT | 18.3P | 3,800P | 2.68P |
| 05/24/2026 16:45 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 17:00 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 17:15 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 17:30 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 17:45 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 18:00 PDT | 18.5P | 3,800P | 2.68P |
| 05/24/2026 18:15 PDT | 18.5P | 3,800P | 2.68P |
| 05/24/2026 18:30 PDT | 18.5P | 3,800P | 2.68P |
| 05/24/2026 18:45 PDT | 18.5P | 3,800P | 2.68P |
| 05/24/2026 19:00 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 19:15 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 19:30 PDT | 18.4P | 3,800P | 2.68P |
| 05/24/2026 19:45 PDT | 18.3P | 3,800P | 2.68P |
| 05/24/2026 20:00 PDT | 18.2P | 3,800P | 2.68P |
| 05/24/2026 20:15 PDT | 18.2P | 3,800P | 2.68P |
| 05/24/2026 20:30 PDT | 18.1P | 3,800P | 2.68P |
| 05/24/2026 20:45 PDT | 18.0P | 3,800P | 2.68P |
| 05/24/2026 21:00 PDT | 18.0P | 3,800P | 2.68P |
| 05/24/2026 21:15 PDT | 18.0P | 3,800P | 2.68P |
| 05/24/2026 21:30 PDT | 17.9P | 3,800P | 2.68P |
| 05/24/2026 21:45 PDT | 17.9P | 3,800P | 2.68P |
| 05/24/2026 22:00 PDT | 17.9P | 3,800P | 2.68P |
| 05/24/2026 22:15 PDT | 17.8P | 3,800P | 2.68P |
| 05/24/2026 22:30 PDT | 17.8P | 3,800P | 2.68P |
| 05/24/2026 22:45 PDT | 17.7P | 3,800P | 2.68P |
| 05/24/2026 23:00 PDT | 17.7P | 3,800P | 2.68P |
| 05/24/2026 23:15 PDT | 17.6P | 3,800P | 2.68P |
| 05/24/2026 23:30 PDT | 17.6P | 3,800P | 2.68P |
| 05/24/2026 23:45 PDT | 17.5P | 3,800P | 2.68P |
| 05/25/2026 00:00 PDT | 17.4P | 3,800P | 2.68P |
| 05/25/2026 00:15 PDT | 17.4P | 3,800P | 2.68P |
| 05/25/2026 00:30 PDT | 17.3P | 3,800P | 2.68P |
| 05/25/2026 00:45 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 01:00 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 01:15 PDT | 17.1P | 3,830P | 2.69P |
| 05/25/2026 01:30 PDT | 17.0P | 3,830P | 2.69P |
| 05/25/2026 01:45 PDT | 17.0P | 3,830P | 2.69P |
| 05/25/2026 02:00 PDT | 16.9P | 3,830P | 2.69P |
| 05/25/2026 02:15 PDT | 16.9P | 3,830P | 2.69P |
| 05/25/2026 02:30 PDT | 16.9P | 3,830P | 2.69P |
| 05/25/2026 02:45 PDT | 16.8P | 3,830P | 2.69P |
| 05/25/2026 03:00 PDT | 16.7P | 3,830P | 2.69P |
| 05/25/2026 03:15 PDT | 16.7P | 3,830P | 2.69P |
| 05/25/2026 03:30 PDT | 16.6P | 3,830P | 2.69P |
| 05/25/2026 03:45 PDT | 16.6P | 3,830P | 2.69P |
| 05/25/2026 04:00 PDT | 16.5P | 3,830P | 2.69P |
| 05/25/2026 04:15 PDT | 16.4P | 3,830P | 2.69P |
| 05/25/2026 04:30 PDT | 16.3P | 3,830P | 2.69P |
| 05/25/2026 04:45 PDT | 16.2P | 3,830P | 2.69P |
| 05/25/2026 05:00 PDT | 16.2P | 3,830P | 2.69P |
| 05/25/2026 05:15 PDT | 16.0P | 3,800P | 2.68P |
| 05/25/2026 05:30 PDT | 16.0P | 3,800P | 2.68P |
| 05/25/2026 05:45 PDT | 15.9P | 3,800P | 2.68P |
| 05/25/2026 06:00 PDT | 15.8P | 3,800P | 2.68P |
| 05/25/2026 06:15 PDT | 15.7P | 3,800P | 2.68P |
| 05/25/2026 06:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/25/2026 06:45 PDT | 15.6P | 3,800P | 2.68P |
| 05/25/2026 07:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/25/2026 07:15 PDT | 15.5P | 3,800P | 2.68P |
| 05/25/2026 07:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 07:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 08:00 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 08:15 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 08:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 08:45 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 09:00 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 09:15 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 09:30 PDT | 15.4P | 3,800P | 2.68P |
| 05/25/2026 09:45 PDT | 15.5P | 3,800P | 2.68P |
| 05/25/2026 10:00 PDT | 15.5P | 3,800P | 2.68P |
| 05/25/2026 10:15 PDT | 15.6P | 3,800P | 2.68P |
| 05/25/2026 10:30 PDT | 15.7P | 3,800P | 2.68P |
| 05/25/2026 10:45 PDT | 15.8P | 3,800P | 2.68P |
| 05/25/2026 11:00 PDT | 15.9P | 3,800P | 2.68P |
| 05/25/2026 11:15 PDT | 16.0P | 3,800P | 2.68P |
| 05/25/2026 11:30 PDT | 16.0P | 3,830P | 2.69P |
| 05/25/2026 11:45 PDT | 16.1P | 3,800P | 2.68P |
| 05/25/2026 12:00 PDT | 16.2P | 3,800P | 2.68P |
| 05/25/2026 12:15 PDT | 16.2P | 3,800P | 2.68P |
| 05/25/2026 12:30 PDT | 16.3P | 3,800P | 2.68P |
| 05/25/2026 12:45 PDT | 16.4P | 3,800P | 2.68P |
| 05/25/2026 13:00 PDT | 16.5P | 3,800P | 2.68P |
| 05/25/2026 13:15 PDT | 16.6P | 3,800P | 2.68P |
| 05/25/2026 13:30 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 13:45 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 14:00 PDT | 16.9P | 3,830P | 2.69P |
| 05/25/2026 14:15 PDT | 17.0P | 3,800P | 2.68P |
| 05/25/2026 14:30 PDT | 17.1P | 3,800P | 2.68P |
| 05/25/2026 14:45 PDT | 17.1P | 3,800P | 2.68P |
| 05/25/2026 15:00 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 15:15 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 15:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 15:45 PDT | 17.3P | 3,800P | 2.68P |
| 05/25/2026 16:00 PDT | 17.4P | 3,800P | 2.68P |
| 05/25/2026 16:15 PDT | 17.4P | 3,800P | 2.68P |
| 05/25/2026 16:30 PDT | 17.4P | 3,800P | 2.68P |
| 05/25/2026 16:45 PDT | 17.4P | 3,800P | 2.68P |
| 05/25/2026 17:00 PDT | 17.3P | 3,800P | 2.68P |
| 05/25/2026 17:15 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 17:30 PDT | 17.2P | 3,800P | 2.68P |
| 05/25/2026 17:45 PDT | 17.0P | 3,800P | 2.68P |
| 05/25/2026 18:00 PDT | 17.0P | 3,830P | 2.69P |
| 05/25/2026 18:15 PDT | 17.0P | 3,800P | 2.68P |
| 05/25/2026 18:30 PDT | 16.9P | 3,800P | 2.68P |
| 05/25/2026 18:45 PDT | 16.9P | 3,800P | 2.68P |
| 05/25/2026 19:00 PDT | 16.8P | 3,830P | 2.69P |
| 05/25/2026 19:15 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 19:30 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 19:45 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 20:00 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 20:15 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 20:30 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 20:45 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 21:00 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 21:15 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 21:30 PDT | 16.8P | 3,800P | 2.68P |
| 05/25/2026 21:45 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 22:00 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 22:15 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 22:30 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 22:45 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 23:00 PDT | 16.7P | 3,800P | 2.68P |
| 05/25/2026 23:15 PDT | 16.6P | 3,800P | 2.68P |
| 05/25/2026 23:30 PDT | 16.6P | 3,800P | 2.68P |
| 05/25/2026 23:45 PDT | 16.6P | 3,800P | 2.68P |
| 05/26/2026 00:00 PDT | 16.5P | 3,800P | 2.68P |
| 05/26/2026 00:15 PDT | 16.4P | 3,800P | 2.68P |
| 05/26/2026 00:30 PDT | 16.4P | 3,800P | 2.68P |
| 05/26/2026 00:45 PDT | 16.3P | 3,800P | 2.68P |
| 05/26/2026 01:00 PDT | 16.3P | 3,800P | 2.68P |
| 05/26/2026 01:15 PDT | 16.2P | 3,800P | 2.68P |
| 05/26/2026 01:30 PDT | 16.2P | 3,800P | 2.68P |
| 05/26/2026 01:45 PDT | 16.1P | 3,800P | 2.68P |
| 05/26/2026 02:00 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 02:15 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 02:30 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 02:45 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 03:00 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 03:15 PDT | 15.8P | 3,780P | 2.67P |
| 05/26/2026 03:30 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 03:45 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 04:00 PDT | 15.6P | 3,780P | 2.67P |
| 05/26/2026 04:15 PDT | 15.5P | 3,780P | 2.67P |
| 05/26/2026 04:30 PDT | 15.5P | 3,780P | 2.67P |
| 05/26/2026 04:45 PDT | 15.4P | 3,780P | 2.67P |
| 05/26/2026 05:00 PDT | 15.4P | 3,780P | 2.67P |
| 05/26/2026 05:15 PDT | 15.2P | 3,780P | 2.67P |
| 05/26/2026 05:30 PDT | 15.2P | 3,780P | 2.67P |
| 05/26/2026 05:45 PDT | 15.1P | 3,780P | 2.67P |
| 05/26/2026 06:00 PDT | 15.0P | 3,780P | 2.67P |
| 05/26/2026 06:15 PDT | 15.0P | 3,780P | 2.67P |
| 05/26/2026 06:30 PDT | 14.8P | 3,780P | 2.67P |
| 05/26/2026 06:45 PDT | 14.8P | 3,780P | 2.67P |
| 05/26/2026 07:00 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 07:15 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 07:30 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 07:45 PDT | 14.6P | 3,780P | 2.67P |
| 05/26/2026 08:00 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 08:15 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 08:30 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 08:45 PDT | 14.7P | 3,780P | 2.67P |
| 05/26/2026 09:00 PDT | 14.8P | 3,780P | 2.67P |
| 05/26/2026 09:15 PDT | 14.8P | 3,780P | 2.67P |
| 05/26/2026 09:30 PDT | 14.8P | 3,780P | 2.67P |
| 05/26/2026 09:45 PDT | 14.9P | 3,780P | 2.67P |
| 05/26/2026 10:00 PDT | 15.0P | 3,780P | 2.67P |
| 05/26/2026 10:15 PDT | 15.1P | 3,780P | 2.67P |
| 05/26/2026 10:30 PDT | 15.2P | 3,780P | 2.67P |
| 05/26/2026 10:45 PDT | 15.2P | 3,780P | 2.67P |
| 05/26/2026 11:00 PDT | 15.3P | 3,780P | 2.67P |
| 05/26/2026 11:15 PDT | 15.4P | 3,780P | 2.67P |
| 05/26/2026 11:30 PDT | 15.5P | 3,780P | 2.67P |
| 05/26/2026 11:45 PDT | 15.5P | 3,780P | 2.67P |
| 05/26/2026 12:00 PDT | 15.6P | 3,780P | 2.67P |
| 05/26/2026 12:15 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 12:30 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 12:45 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 13:00 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 13:15 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 13:30 PDT | 16.1P | 3,780P | 2.67P |
| 05/26/2026 13:45 PDT | 16.2P | 3,780P | 2.67P |
| 05/26/2026 14:00 PDT | 16.3P | 3,780P | 2.67P |
| 05/26/2026 14:15 PDT | 16.3P | 3,780P | 2.67P |
| 05/26/2026 14:30 PDT | 16.3P | 3,780P | 2.67P |
| 05/26/2026 14:45 PDT | 16.3P | 3,780P | 2.67P |
| 05/26/2026 15:00 PDT | 16.3P | 3,780P | 2.67P |
| 05/26/2026 15:15 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 15:30 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 15:45 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 16:00 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 16:15 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 16:30 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 16:45 PDT | 16.5P | 3,780P | 2.67P |
| 05/26/2026 17:00 PDT | 16.5P | 3,780P | 2.67P |
| 05/26/2026 17:15 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 17:30 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 17:45 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 18:00 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 18:15 PDT | 16.4P | 3,780P | 2.67P |
| 05/26/2026 18:30 PDT | 16.3P | 3,780P | 2.67P |
| 05/26/2026 18:45 PDT | 16.2P | 3,780P | 2.67P |
| 05/26/2026 19:00 PDT | 16.2P | 3,780P | 2.67P |
| 05/26/2026 19:15 PDT | 16.2P | 3,780P | 2.67P |
| 05/26/2026 19:30 PDT | 16.1P | 3,780P | 2.67P |
| 05/26/2026 19:45 PDT | 16.1P | 3,780P | 2.67P |
| 05/26/2026 20:00 PDT | 16.1P | 3,780P | 2.67P |
| 05/26/2026 20:15 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 20:30 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 20:45 PDT | 16.0P | 3,780P | 2.67P |
| 05/26/2026 21:00 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 21:15 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 21:30 PDT | 15.9P | 3,780P | 2.67P |
| 05/26/2026 21:45 PDT | 15.8P | 3,780P | 2.67P |
| 05/26/2026 22:00 PDT | 15.8P | 3,780P | 2.67P |
| 05/26/2026 22:15 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 22:30 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 22:45 PDT | 15.7P | 3,780P | 2.67P |
| 05/26/2026 23:00 PDT | 15.6P | 3,780P | 2.67P |
| 05/26/2026 23:15 PDT | 15.6P | 3,780P | 2.67P |
| 05/26/2026 23:30 PDT | 15.5P | 3,780P | 2.67P |
| 05/26/2026 23:45 PDT | 15.5P | 3,780P | 2.67P |
| 05/27/2026 00:00 PDT | 15.5P | 3,780P | 2.67P |
| 05/27/2026 00:15 PDT | 15.4P | 3,780P | 2.67P |
| 05/27/2026 00:30 PDT | 15.4P | 3,780P | 2.67P |
| 05/27/2026 00:45 PDT | 15.4P | 3,780P | 2.67P |
| 05/27/2026 01:00 PDT | 15.3P | 3,750P | 2.66P |
| 05/27/2026 01:15 PDT | 15.2P | 3,780P | 2.67P |
| 05/27/2026 01:30 PDT | 15.2P | 3,780P | 2.67P |
| 05/27/2026 01:45 PDT | 15.1P | 3,780P | 2.67P |
| 05/27/2026 02:00 PDT | 15.0P | 3,780P | 2.67P |
| 05/27/2026 02:15 PDT | 15.0P | 3,780P | 2.67P |
| 05/27/2026 02:30 PDT | 14.9P | 3,780P | 2.67P |
| 05/27/2026 02:45 PDT | 14.8P | 3,780P | 2.67P |
| 05/27/2026 03:00 PDT | 14.8P | 3,780P | 2.67P |
| 05/27/2026 03:15 PDT | 14.7P | 3,780P | 2.67P |
| 05/27/2026 03:30 PDT | 14.7P | 3,780P | 2.67P |
| 05/27/2026 03:45 PDT | 14.7P | 3,780P | 2.67P |
| 05/27/2026 04:00 PDT | 14.6P | 3,780P | 2.67P |
| 05/27/2026 04:15 PDT | 14.5P | 3,780P | 2.67P |
| 05/27/2026 04:30 PDT | 14.5P | 3,780P | 2.67P |
| 05/27/2026 04:45 PDT | 14.4P | 3,780P | 2.67P |
| 05/27/2026 05:00 PDT | 14.4P | 3,780P | 2.67P |
| 05/27/2026 05:15 PDT | 14.3P | 3,780P | 2.67P |
| 05/27/2026 05:30 PDT | 14.2P | 3,780P | 2.67P |
| 05/27/2026 05:45 PDT | 14.2P | 3,780P | 2.67P |
| 05/27/2026 06:00 PDT | 14.1P | 3,780P | 2.67P |
| 05/27/2026 06:15 PDT | 14.0P | 3,780P | 2.67P |
| 05/27/2026 06:30 PDT | 14.0P | 3,780P | 2.67P |
| 05/27/2026 06:45 PDT | 14.0P | 3,780P | 2.67P |
| 05/27/2026 07:00 PDT | 13.9P | 3,780P | 2.67P |
| 05/27/2026 07:15 PDT | 13.9P | 3,780P | 2.67P |
| 05/27/2026 07:30 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 07:45 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 08:00 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 08:15 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 08:30 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 08:45 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 09:00 PDT | 13.8P | 3,780P | 2.67P |
| 05/27/2026 09:15 PDT | 14.0P | 3,780P | 2.67P |
| 05/27/2026 09:30 PDT | 14.0P | 3,780P | 2.67P |
| 05/27/2026 09:45 PDT | 14.1P | 3,780P | 2.67P |
| 05/27/2026 10:00 PDT | 14.2P | 3,780P | 2.67P |
| 05/27/2026 10:15 PDT | 14.3P | 3,780P | 2.67P |
| 05/27/2026 10:30 PDT | 14.4P | 3,780P | 2.67P |
| 05/27/2026 10:45 PDT | 14.5P | 3,780P | 2.67P |
| 05/27/2026 11:00 PDT | 14.7P | 3,780P | 2.67P |
| 05/27/2026 11:15 PDT | 14.7P | 3,780P | 2.67P |
| 05/27/2026 11:30 PDT | 14.8P | 3,780P | 2.67P |
| 05/27/2026 11:45 PDT | 15.0P | 3,780P | 2.67P |
| 05/27/2026 12:00 PDT | 15.1P | 3,780P | 2.67P |
| 05/27/2026 12:15 PDT | 15.2P | 3,780P | 2.67P |
| 05/27/2026 12:30 PDT | 15.4P | 3,780P | 2.67P |
| 05/27/2026 12:45 PDT | 15.5P | 3,780P | 2.67P |
| 05/27/2026 13:00 PDT | 15.6P | 3,780P | 2.67P |
| 05/27/2026 13:15 PDT | 15.7P | 3,780P | 2.67P |
| 05/27/2026 13:30 PDT | 15.8P | 3,780P | 2.67P |
| 05/27/2026 13:45 PDT | 15.9P | 3,780P | 2.67P |
| 05/27/2026 14:00 PDT | 15.9P | 3,780P | 2.67P |
| 05/27/2026 14:15 PDT | 16.0P | 3,780P | 2.67P |
| 05/27/2026 14:30 PDT | 16.2P | 3,780P | 2.67P |
| 05/27/2026 14:45 PDT | 16.4P | 3,780P | 2.67P |
| 05/27/2026 15:00 PDT | 16.5P | 3,780P | 2.67P |
| 05/27/2026 15:15 PDT | 16.6P | 3,780P | 2.67P |
| 05/27/2026 15:30 PDT | 16.7P | 3,780P | 2.67P |
| 05/27/2026 15:45 PDT | 16.7P | 3,780P | 2.67P |
| 05/27/2026 16:00 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 16:15 PDT | 17.0P | 3,780P | 2.67P |
| 05/27/2026 16:30 PDT | 17.0P | 3,780P | 2.67P |
| 05/27/2026 16:45 PDT | 17.1P | 3,780P | 2.67P |
| 05/27/2026 17:00 PDT | 17.2P | 3,780P | 2.67P |
| 05/27/2026 17:15 PDT | 17.2P | 3,780P | 2.67P |
| 05/27/2026 17:30 PDT | 17.3P | 3,780P | 2.67P |
| 05/27/2026 17:45 PDT | 17.3P | 3,780P | 2.67P |
| 05/27/2026 18:00 PDT | 17.3P | 3,780P | 2.67P |
| 05/27/2026 18:15 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 18:30 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 18:45 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 19:00 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 19:15 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 19:30 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 19:45 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 20:00 PDT | 17.4P | 3,780P | 2.67P |
| 05/27/2026 20:15 PDT | 17.2P | 3,780P | 2.67P |
| 05/27/2026 20:30 PDT | 17.2P | 3,780P | 2.67P |
| 05/27/2026 20:45 PDT | 17.2P | 3,780P | 2.67P |
| 05/27/2026 21:00 PDT | 17.1P | 3,780P | 2.67P |
| 05/27/2026 21:15 PDT | 17.0P | 3,780P | 2.67P |
| 05/27/2026 21:30 PDT | 17.0P | 3,780P | 2.67P |
| 05/27/2026 21:45 PDT | 17.0P | 3,780P | 2.67P |
| 05/27/2026 22:00 PDT | 17.0P | 3,780P | 2.67P |
| 05/27/2026 22:15 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 22:30 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 22:45 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 23:00 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 23:15 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 23:30 PDT | 16.9P | 3,780P | 2.67P |
| 05/27/2026 23:45 PDT | 16.9P | 3,780P | 2.67P |
| 05/28/2026 00:00 PDT | 16.9P | 3,780P | 2.67P |
| 05/28/2026 00:15 PDT | 16.8P | 3,780P | 2.67P |
| 05/28/2026 00:30 PDT | 16.8P | 3,780P | 2.67P |
| 05/28/2026 00:45 PDT | 16.7P | 3,780P | 2.67P |
| 05/28/2026 01:00 PDT | 16.7P | 3,780P | 2.67P |
| 05/28/2026 01:15 PDT | 16.7P | 3,780P | 2.67P |
| 05/28/2026 01:30 PDT | 16.6P | 3,780P | 2.67P |
| 05/28/2026 01:45 PDT | 16.6P | 3,780P | 2.67P |
| 05/28/2026 02:00 PDT | 16.6P | 3,780P | 2.67P |
| 05/28/2026 02:15 PDT | 16.5P | 3,780P | 2.67P |
| 05/28/2026 02:30 PDT | 16.4P | 3,780P | 2.67P |
| 05/28/2026 02:45 PDT | 16.4P | 3,780P | 2.67P |
| 05/28/2026 03:00 PDT | 16.3P | 3,780P | 2.67P |
| 05/28/2026 03:15 PDT | 16.2P | 3,780P | 2.67P |
| 05/28/2026 03:30 PDT | 16.2P | 3,780P | 2.67P |
| 05/28/2026 03:45 PDT | 16.1P | 3,780P | 2.67P |
| 05/28/2026 04:00 PDT | 16.0P | 3,780P | 2.67P |
| 05/28/2026 04:15 PDT | 15.9P | 3,780P | 2.67P |
| 05/28/2026 04:30 PDT | 15.9P | 3,780P | 2.67P |
| 05/28/2026 04:45 PDT | 15.8P | 3,780P | 2.67P |
| 05/28/2026 05:00 PDT | 15.7P | 3,780P | 2.67P |
| 05/28/2026 05:15 PDT | 15.7P | 3,780P | 2.67P |
| 05/28/2026 05:30 PDT | 15.6P | 3,780P | 2.67P |
| 05/28/2026 05:45 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 06:00 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 06:15 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 06:30 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 06:45 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 07:00 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 07:15 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 07:30 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 07:45 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 08:00 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 08:15 PDT | 15.4P | 3,780P | 2.67P |
| 05/28/2026 08:30 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 08:45 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 09:00 PDT | 15.5P | 3,780P | 2.67P |
| 05/28/2026 09:15 PDT | 15.6P | 3,780P | 2.67P |
| 05/28/2026 09:30 PDT | 15.7P | 3,780P | 2.67P |
| 05/28/2026 09:45 PDT | 15.8P | 3,780P | 2.67P |
| 05/28/2026 10:00 PDT | 15.9P | 3,780P | 2.67P |
| 05/28/2026 10:15 PDT | 16.0P | 3,780P | 2.67P |
| 05/28/2026 10:30 PDT | 16.0P | 3,780P | 2.67P |
| 05/28/2026 10:45 PDT | 16.2P | 3,780P | 2.67P |
| 05/28/2026 11:00 PDT | 16.4P | 3,780P | 2.67P |
| 05/28/2026 11:15 PDT | 16.5P | 3,780P | 2.67P |
| 05/28/2026 11:30 PDT | 16.6P | 3,780P | 2.67P |
| 05/28/2026 11:45 PDT | 16.7P | 3,780P | 2.67P |
| 05/28/2026 12:00 PDT | 16.8P | 3,780P | 2.67P |
| 05/28/2026 12:15 PDT | 16.9P | 3,780P | 2.67P |
| 05/28/2026 12:30 PDT | 17.0P | 3,780P | 2.67P |
| 05/28/2026 12:45 PDT | 17.0P | 3,780P | 2.67P |
| 05/28/2026 13:00 PDT | 17.2P | 3,780P | 2.67P |
| 05/28/2026 13:15 PDT | 17.3P | 3,780P | 2.67P |
| 05/28/2026 13:30 PDT | 17.4P | 3,780P | 2.67P |
| 05/28/2026 13:45 PDT | 17.6P | 3,780P | 2.67P |
| 05/28/2026 14:00 PDT | 17.6P | 3,780P | 2.67P |
| 05/28/2026 14:15 PDT | 17.7P | 3,780P | 2.67P |
| 05/28/2026 14:30 PDT | 17.8P | 3,780P | 2.67P |
| 05/28/2026 14:45 PDT | 17.8P | 3,780P | 2.67P |
| 05/28/2026 15:00 PDT | 17.7P | 3,780P | 2.67P |
| 05/28/2026 15:15 PDT | 17.7P | 3,780P | 2.67P |
| 05/28/2026 15:30 PDT | 17.7P | 3,780P | 2.67P |
| 05/28/2026 15:45 PDT | 17.7P | 3,780P | 2.67P |
| 05/28/2026 16:00 PDT | 17.8P | 3,780P | 2.67P |
| 05/28/2026 16:15 PDT | 17.9P | 3,780P | 2.67P |
| 05/28/2026 16:30 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 16:45 PDT | 18.1P | 3,780P | 2.67P |
| 05/28/2026 17:00 PDT | 18.1P | 3,780P | 2.67P |
| 05/28/2026 17:15 PDT | 18.1P | 3,780P | 2.67P |
| 05/28/2026 17:30 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 17:45 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 18:00 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 18:15 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 18:30 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 18:45 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 19:00 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 19:15 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 19:30 PDT | 18.0P | 3,780P | 2.67P |
| 05/28/2026 19:45 PDT | 17.9P | 3,780P | 2.67P |
| 05/28/2026 20:00 PDT | 17.9P | 3,800P | 2.68P |
| 05/28/2026 20:15 PDT | 17.9P | 3,800P | 2.68P |
| 05/28/2026 20:30 PDT | 17.8P | 3,830P | 2.69P |
| 05/28/2026 20:45 PDT | 17.7P | 3,830P | 2.69P |
| 05/28/2026 21:00 PDT | 17.7P | 3,830P | 2.69P |
| 05/28/2026 21:15 PDT | 17.7P | 3,860P | 2.70P |
| 05/28/2026 21:30 PDT | 17.6P | 3,860P | 2.70P |
| 05/28/2026 21:45 PDT | 17.6P | 3,860P | 2.70P |
| 05/28/2026 22:00 PDT | 17.6P | 3,860P | 2.70P |
| 05/28/2026 22:15 PDT | 17.5P | 3,860P | 2.70P |
| 05/28/2026 22:30 PDT | 17.4P | 3,860P | 2.70P |
| 05/28/2026 22:45 PDT | 17.4P | 3,830P | 2.69P |
| 05/28/2026 23:00 PDT | 17.3P | 3,830P | 2.69P |
| 05/28/2026 23:15 PDT | 17.3P | 3,830P | 2.69P |
| 05/28/2026 23:30 PDT | 17.2P | 3,860P | 2.70P |
| 05/28/2026 23:45 PDT | 17.2P | 3,860P | 2.70P |
| 05/29/2026 00:00 PDT | 17.2P | 3,860P | 2.70P |
| 05/29/2026 00:15 PDT | 17.1P | 3,860P | 2.70P |
| 05/29/2026 00:30 PDT | 17.0P | 3,860P | 2.70P |
| 05/29/2026 00:45 PDT | 17.0P | 3,860P | 2.70P |
| 05/29/2026 01:00 PDT | 16.9P | 3,860P | 2.70P |
| 05/29/2026 01:15 PDT | 16.9P | 3,860P | 2.70P |
| 05/29/2026 01:30 PDT | 16.9P | 3,860P | 2.70P |
| 05/29/2026 01:45 PDT | 16.8P | 3,860P | 2.70P |
| 05/29/2026 02:00 PDT | 16.7P | 3,860P | 2.70P |
| 05/29/2026 02:15 PDT | 16.7P | 3,860P | 2.70P |
| 05/29/2026 02:30 PDT | 16.7P | 3,860P | 2.70P |
| 05/29/2026 02:45 PDT | 16.7P | 3,860P | 2.70P |
| 05/29/2026 03:00 PDT | 16.6P | 3,860P | 2.70P |
| 05/29/2026 03:15 PDT | 16.6P | 3,860P | 2.70P |
| 05/29/2026 03:30 PDT | 16.6P | 3,860P | 2.70P |
| 05/29/2026 03:45 PDT | 16.5P | 3,860P | 2.70P |
| 05/29/2026 04:00 PDT | 16.4P | 3,860P | 2.70P |
| 05/29/2026 04:15 PDT | 16.4P | 3,860P | 2.70P |
| 05/29/2026 04:30 PDT | 16.3P | 3,860P | 2.70P |
| 05/29/2026 04:45 PDT | 16.2P | 3,860P | 2.70P |
| 05/29/2026 05:00 PDT | 16.2P | 3,860P | 2.70P |
| 05/29/2026 05:15 PDT | 16.1P | 3,860P | 2.70P |
| 05/29/2026 05:30 PDT | 16.0P | 3,860P | 2.70P |
| 05/29/2026 05:45 PDT | 15.9P | 3,860P | 2.70P |
| 05/29/2026 06:00 PDT | 15.9P | 3,860P | 2.70P |
| 05/29/2026 06:15 PDT | 15.8P | 3,860P | 2.70P |
| 05/29/2026 06:30 PDT | 15.7P | 3,860P | 2.70P |
| 05/29/2026 06:45 PDT | 15.6P | 3,860P | 2.70P |
| 05/29/2026 07:00 PDT | 15.6P | 3,860P | 2.70P |
| 05/29/2026 07:15 PDT | 15.5P | 3,860P | 2.70P |
| 05/29/2026 07:30 PDT | 15.4P | 3,860P | 2.70P |
| 05/29/2026 07:45 PDT | 15.4P | 3,860P | 2.70P |
| 05/29/2026 08:00 PDT | 15.3P | 3,860P | 2.70P |
| 05/29/2026 08:15 PDT | 15.3P | 3,860P | 2.70P |
| 05/29/2026 08:30 PDT | 15.3P | 3,860P | 2.70P |
| 05/29/2026 08:45 PDT | 15.3P | 3,860P | 2.70P |
| 05/29/2026 09:00 PDT | 15.2P | 3,860P | 2.70P |
| 05/29/2026 09:15 PDT | 15.2P | 3,860P | 2.70P |
| 05/29/2026 09:30 PDT | 15.3P | 3,890P | 2.71P |
| 05/29/2026 09:45 PDT | 15.2P | 3,890P | 2.71P |
| 05/29/2026 10:00 PDT | 15.2P | 3,890P | 2.71P |
| 05/29/2026 10:15 PDT | 15.2P | 3,890P | 2.71P |
| 05/29/2026 10:30 PDT | 15.3P | 3,920P | 2.72P |
| 05/29/2026 10:45 PDT | 15.4P | 3,920P | 2.72P |
| 05/29/2026 11:00 PDT | 15.5P | 3,920P | 2.72P |
| 05/29/2026 11:15 PDT | 15.5P | 3,940P | 2.73P |
| 05/29/2026 11:30 PDT | 15.5P | 3,940P | 2.73P |
| 05/29/2026 11:45 PDT | 15.5P | 3,940P | 2.73P |
| 05/29/2026 12:00 PDT | 15.5P | 3,940P | 2.73P |
| 05/29/2026 12:15 PDT | 15.5P | 3,940P | 2.73P |
| 05/29/2026 12:30 PDT | 15.5P | 3,940P | 2.73P |
| 05/29/2026 12:45 PDT | 15.6P | 3,940P | 2.73P |
| 05/29/2026 13:00 PDT | 15.7P | 3,940P | 2.73P |
| 05/29/2026 13:15 PDT | 15.8P | 3,940P | 2.73P |
| 05/29/2026 13:30 PDT | 16.0P | 3,940P | 2.73P |
| 05/29/2026 13:45 PDT | 16.2P | 3,940P | 2.73P |
| 05/29/2026 14:00 PDT | 16.3P | 3,940P | 2.73P |
| 05/29/2026 14:15 PDT | 16.4P | 3,940P | 2.73P |
| 05/29/2026 14:30 PDT | 16.5P | 3,940P | 2.73P |
| 05/29/2026 14:45 PDT | 16.4P | 3,940P | 2.73P |
| 05/29/2026 15:00 PDT | 16.4P | 3,920P | 2.72P |
| 05/29/2026 15:15 PDT | 16.3P | 3,920P | 2.72P |
| 05/29/2026 15:30 PDT | 16.4P | 3,920P | 2.72P |
| 05/29/2026 15:45 PDT | 16.4P | 3,920P | 2.72P |
| 05/29/2026 16:00 PDT | 16.5P | 3,920P | 2.72P |
| 05/29/2026 16:15 PDT | 16.5P | 3,920P | 2.72P |
| 05/29/2026 16:30 PDT | 16.4P | 3,920P | 2.72P |
| 05/29/2026 16:45 PDT | 16.4P | 3,920P | 2.72P |
| 05/29/2026 17:00 PDT | 16.3P | 3,920P | 2.72P |
| 05/29/2026 17:15 PDT | 16.2P | 3,890P | 2.71P |
| 05/29/2026 17:30 PDT | 16.2P | 3,890P | 2.71P |
| 05/29/2026 17:45 PDT | 16.2P | 3,860P | 2.70P |
| 05/29/2026 18:00 PDT | 16.3P | 3,860P | 2.70P |
| 05/29/2026 18:15 PDT | 16.3P | 3,890P | 2.71P |
| 05/29/2026 18:30 PDT | 16.2P | 3,890P | 2.71P |
| 05/29/2026 18:45 PDT | 16.2P | 3,890P | 2.71P |
| 05/29/2026 19:00 PDT | 16.1P | 3,890P | 2.71P |
| 05/29/2026 19:15 PDT | 16.0P | 3,890P | 2.71P |
| 05/29/2026 19:30 PDT | 15.9P | 3,890P | 2.71P |
| 05/29/2026 19:45 PDT | 15.8P | 3,890P | 2.71P |
| 05/29/2026 20:00 PDT | 15.7P | 3,920P | 2.72P |
| 05/29/2026 20:15 PDT | 15.6P | 3,920P | 2.72P |
| 05/29/2026 20:30 PDT | 15.5P | 3,920P | 2.72P |
| 05/29/2026 20:45 PDT | 15.5P | 3,920P | 2.72P |
| 05/29/2026 21:00 PDT | 15.4P | 3,940P | 2.73P |
| 05/29/2026 21:15 PDT | 15.4P | 3,940P | 2.73P |
| 05/29/2026 21:30 PDT | 15.3P | 3,940P | 2.73P |
| 05/29/2026 21:45 PDT | 15.3P | 3,940P | 2.73P |
| 05/29/2026 22:00 PDT | 15.2P | 3,970P | 2.74P |
| 05/29/2026 22:15 PDT | 15.2P | 3,970P | 2.74P |
| 05/29/2026 22:30 PDT | 15.2P | 3,970P | 2.74P |
| 05/29/2026 22:45 PDT | 15.2P | 3,970P | 2.74P |
| 05/29/2026 23:00 PDT | 15.2P | 3,970P | 2.74P |
| 05/29/2026 23:15 PDT | 15.1P | 3,970P | 2.74P |
| 05/29/2026 23:30 PDT | 15.1P | 3,970P | 2.74P |
| 05/29/2026 23:45 PDT | 15.0P | 3,970P | 2.74P |
| 05/30/2026 00:00 PDT | 15.0P | 4,000P | 2.75P |
| 05/30/2026 00:15 PDT | 15.0P | 4,000P | 2.75P |
| 05/30/2026 00:30 PDT | 15.0P | 4,030P | 2.76P |
| 05/30/2026 00:45 PDT | 15.0P | 4,030P | 2.76P |
| 05/30/2026 01:00 PDT | 14.9P | 4,060P | 2.77P |
| 05/30/2026 01:15 PDT | 14.8P | 4,090P | 2.78P |
| 05/30/2026 01:30 PDT | 14.8P | 4,110P | 2.79P |
| 05/30/2026 01:45 PDT | 14.7P | 4,110P | 2.79P |
| 05/30/2026 02:00 PDT | 14.6P | 4,140P | 2.80P |
| 05/30/2026 02:15 PDT | 14.5P | 4,170P | 2.81P |
| 05/30/2026 02:30 PDT | 14.4P | 4,170P | 2.81P |
| 05/30/2026 02:45 PDT | 14.4P | 4,200P | 2.82P |
| 05/30/2026 03:00 PDT | 14.3P | 4,200P | 2.82P |
| 05/30/2026 03:15 PDT | 14.2P | 4,200P | 2.82P |
| 05/30/2026 03:30 PDT | 14.2P | 4,230P | 2.83P |
| 05/30/2026 03:45 PDT | 14.1P | 4,230P | 2.83P |
| 05/30/2026 04:00 PDT | 14.1P | 4,230P | 2.83P |
| 05/30/2026 04:15 PDT | 14.0P | 4,260P | 2.84P |
| 05/30/2026 04:30 PDT | 13.9P | 4,260P | 2.84P |
| 05/30/2026 04:45 PDT | 13.8P | 4,260P | 2.84P |
| 05/30/2026 05:00 PDT | 13.8P | 4,260P | 2.84P |
| 05/30/2026 05:15 PDT | 13.8P | 4,260P | 2.84P |
| 05/30/2026 05:30 PDT | 13.7P | 4,260P | 2.84P |
| 05/30/2026 05:45 PDT | 13.7P | 4,260P | 2.84P |
| 05/30/2026 06:00 PDT | 13.6P | 4,260P | 2.84P |
| 05/30/2026 06:15 PDT | 13.6P | 4,260P | 2.84P |
| 05/30/2026 06:30 PDT | 13.5P | 4,260P | 2.84P |
| 05/30/2026 06:45 PDT | 13.5P | 4,260P | 2.84P |
| 05/30/2026 07:00 PDT | 13.5P | 4,260P | 2.84P |
| 05/30/2026 07:15 PDT | 13.5P | 4,260P | 2.84P |
| 05/30/2026 07:30 PDT | 13.4P | 4,260P | 2.84P |
| 05/30/2026 07:45 PDT | 13.4P | 4,230P | 2.83P |
| 05/30/2026 08:00 PDT | 13.4P | 4,230P | 2.83P |
| 05/30/2026 08:15 PDT | 13.4P | 4,230P | 2.83P |
| 05/30/2026 08:30 PDT | 13.4P | 4,230P | 2.83P |
| 05/30/2026 08:45 PDT | 13.5P | 4,230P | 2.83P |
| 05/30/2026 09:00 PDT | 13.5P | 4,230P | 2.83P |
| 05/30/2026 09:15 PDT | 13.6P | 4,230P | 2.83P |
| 05/30/2026 09:30 PDT | 13.7P | 4,230P | 2.83P |
| 05/30/2026 09:45 PDT | 13.7P | 4,230P | 2.83P |
| 05/30/2026 10:00 PDT | 13.8P | 4,200P | 2.82P |
| 05/30/2026 10:15 PDT | 13.9P | 4,200P | 2.82P |
| 05/30/2026 10:30 PDT | 14.0P | 4,200P | 2.82P |
| 05/30/2026 10:45 PDT | 14.1P | 4,200P | 2.82P |
| 05/30/2026 11:00 PDT | 14.2P | 4,200P | 2.82P |
| 05/30/2026 11:15 PDT | 14.2P | 4,200P | 2.82P |
| 05/30/2026 11:30 PDT | 14.4P | 4,200P | 2.82P |
| 05/30/2026 11:45 PDT | 14.5P | 4,200P | 2.82P |
| 05/30/2026 12:00 PDT | 14.5P | 4,200P | 2.82P |
| 05/30/2026 12:15 PDT | 14.7P | 4,170P | 2.81P |
| 05/30/2026 12:30 PDT | 14.7P | 4,170P | 2.81P |
| 05/30/2026 12:45 PDT | 14.8P | 4,170P | 2.81P |
| 05/30/2026 13:00 PDT | 15.0P | 4,170P | 2.81P |
| 05/30/2026 13:15 PDT | 15.1P | 4,170P | 2.81P |
| 05/30/2026 13:30 PDT | 15.2P | 4,170P | 2.81P |
| 05/30/2026 13:45 PDT | 15.4P | 4,170P | 2.81P |
| 05/30/2026 14:00 PDT | 15.4P | 4,170P | 2.81P |
| 05/30/2026 14:15 PDT | 15.5P | 4,170P | 2.81P |
| 05/30/2026 14:30 PDT | 15.7P | 4,170P | 2.81P |
| 05/30/2026 14:45 PDT | 15.7P | 4,170P | 2.81P |
| 05/30/2026 15:00 PDT | 15.8P | 4,170P | 2.81P |
| 05/30/2026 15:15 PDT | 15.9P | 4,170P | 2.81P |
| 05/30/2026 15:30 PDT | 16.0P | 4,170P | 2.81P |
| 05/30/2026 15:45 PDT | 16.0P | 4,170P | 2.81P |
| 05/30/2026 16:00 PDT | 16.1P | 4,170P | 2.81P |
| 05/30/2026 16:15 PDT | 16.2P | 4,170P | 2.81P |
| 05/30/2026 16:30 PDT | 16.2P | 4,170P | 2.81P |
| 05/30/2026 16:45 PDT | 16.3P | 4,170P | 2.81P |
| 05/30/2026 17:00 PDT | 16.3P | 4,170P | 2.81P |
| 05/30/2026 17:15 PDT | 16.4P | 4,170P | 2.81P |
| 05/30/2026 17:30 PDT | 16.4P | 4,170P | 2.81P |
| 05/30/2026 17:45 PDT | 16.4P | 4,170P | 2.81P |
| 05/30/2026 18:00 PDT | 16.4P | 4,200P | 2.82P |
| 05/30/2026 18:15 PDT | 16.4P | 4,230P | 2.83P |
| 05/30/2026 18:30 PDT | 16.4P | 4,230P | 2.83P |
| 05/30/2026 18:45 PDT | 16.4P | 4,260P | 2.84P |
| 05/30/2026 19:00 PDT | 16.3P | 4,260P | 2.84P |
| 05/30/2026 19:15 PDT | 16.3P | 4,290P | 2.85P |
| 05/30/2026 19:30 PDT | 16.2P | 4,320P | 2.86P |
| 05/30/2026 19:45 PDT | 16.1P | 4,320P | 2.86P |
| 05/30/2026 20:00 PDT | 16.0P | 4,350P | 2.87P |
| 05/30/2026 20:15 PDT | 16.0P | 4,350P | 2.87P |
| 05/30/2026 20:30 PDT | 16.0P | 4,380P | 2.88P |
| 05/30/2026 20:45 PDT | 15.9P | 4,380P | 2.88P |
| 05/30/2026 21:00 PDT | 15.9P | 4,380P | 2.88P |
| 05/30/2026 21:15 PDT | 15.9P | 4,380P | 2.88P |
| 05/30/2026 21:30 PDT | 15.9P | 4,380P | 2.88P |
| 05/30/2026 21:45 PDT | 15.8P | 4,380P | 2.88P |
| 05/30/2026 22:00 PDT | 15.7P | 4,380P | 2.88P |
| 05/30/2026 22:15 PDT | 15.7P | 4,380P | 2.88P |
| 05/30/2026 22:30 PDT | 15.6P | 4,380P | 2.88P |
| 05/30/2026 22:45 PDT | 15.5P | 4,380P | 2.88P |
| 05/30/2026 23:00 PDT | 15.5P | 4,380P | 2.88P |
| 05/30/2026 23:15 PDT | 15.4P | 4,380P | 2.88P |
| 05/30/2026 23:30 PDT | 15.3P | 4,380P | 2.88P |
| 05/30/2026 23:45 PDT | 15.2P | 4,380P | 2.88P |
| 05/31/2026 00:00 PDT | 15.2P | 4,380P | 2.88P |
| 05/31/2026 00:15 PDT | 15.1P | 4,380P | 2.88P |
| 05/31/2026 00:30 PDT | 15.0P | 4,380P | 2.88P |
| 05/31/2026 00:45 PDT | 15.0P | 4,380P | 2.88P |
| 05/31/2026 01:00 PDT | 14.8P | 4,380P | 2.88P |
| 05/31/2026 01:15 PDT | 14.8P | 4,380P | 2.88P |
| 05/31/2026 01:30 PDT | 14.7P | 4,380P | 2.88P |
| 05/31/2026 01:45 PDT | 14.6P | 4,380P | 2.88P |
| 05/31/2026 02:00 PDT | 14.5P | 4,380P | 2.88P |
| 05/31/2026 02:15 PDT | 14.4P | 4,380P | 2.88P |
| 05/31/2026 02:30 PDT | 14.3P | 4,380P | 2.88P |
| 05/31/2026 02:45 PDT | 14.2P | 4,380P | 2.88P |
| 05/31/2026 03:00 PDT | 14.1P | 4,380P | 2.88P |
| 05/31/2026 03:15 PDT | 14.0P | 4,380P | 2.88P |
| 05/31/2026 03:30 PDT | 14.0P | 4,380P | 2.88P |
| 05/31/2026 03:45 PDT | 13.9P | 4,380P | 2.88P |
| 05/31/2026 04:00 PDT | 13.8P | 4,380P | 2.88P |
| 05/31/2026 04:15 PDT | 13.7P | 4,380P | 2.88P |
| 05/31/2026 04:30 PDT | 13.7P | 4,380P | 2.88P |
| 05/31/2026 04:45 PDT | 13.7P | 4,380P | 2.88P |
| 05/31/2026 05:00 PDT | 13.5P | 4,380P | 2.88P |
| 05/31/2026 05:15 PDT | 13.5P | 4,380P | 2.88P |
| 05/31/2026 05:30 PDT | 13.5P | 4,380P | 2.88P |
| 05/31/2026 05:45 PDT | 13.4P | 4,380P | 2.88P |
| 05/31/2026 06:00 PDT | 13.4P | 4,380P | 2.88P |
| 05/31/2026 06:15 PDT | 13.4P | 4,380P | 2.88P |
| 05/31/2026 06:30 PDT | 13.3P | 4,380P | 2.88P |
| 05/31/2026 06:45 PDT | 13.3P | 4,380P | 2.88P |
| 05/31/2026 07:00 PDT | 13.2P | 4,380P | 2.88P |
| 05/31/2026 07:15 PDT | 13.2P | 4,380P | 2.88P |
| 05/31/2026 07:30 PDT | 13.2P | 4,380P | 2.88P |
| 05/31/2026 07:45 PDT | 13.2P | 4,380P | 2.88P |
| 05/31/2026 08:00 PDT | 13.2P | 4,380P | 2.88P |
| 05/31/2026 08:15 PDT | 13.2P | 4,380P | 2.88P |
| 05/31/2026 08:30 PDT | 13.3P | 4,380P | 2.88P |
| 05/31/2026 08:45 PDT | 13.4P | 4,380P | 2.88P |
| 05/31/2026 09:00 PDT | 13.4P | 4,380P | 2.88P |
| 05/31/2026 09:15 PDT | 13.5P | 4,380P | 2.88P |
| 05/31/2026 09:30 PDT | 13.5P | 4,380P | 2.88P |
| 05/31/2026 09:45 PDT | 13.6P | 4,380P | 2.88P |
| 05/31/2026 10:00 PDT | 13.7P | 4,350P | 2.87P |
| 05/31/2026 10:15 PDT | 13.8P | 4,350P | 2.87P |
| 05/31/2026 10:30 PDT | 14.0P | 4,350P | 2.87P |
| 05/31/2026 10:45 PDT | 14.1P | 4,350P | 2.87P |
| 05/31/2026 11:00 PDT | 14.2P | 4,350P | 2.87P |
| 05/31/2026 11:15 PDT | 14.4P | 4,350P | 2.87P |
| 05/31/2026 11:30 PDT | 14.5P | 4,350P | 2.87P |
| 05/31/2026 11:45 PDT | 14.5P | 4,350P | 2.87P |
| 05/31/2026 12:00 PDT | 14.7P | 4,350P | 2.87P |
| 05/31/2026 12:15 PDT | 14.8P | 4,380P | 2.88P |
| 05/31/2026 12:30 PDT | 14.9P | 4,350P | 2.87P |
| 05/31/2026 12:45 PDT | 15.0P | 4,350P | 2.87P |
| 05/31/2026 13:00 PDT | 15.2P | 4,350P | 2.87P |
| 05/31/2026 13:15 PDT | 15.3P | 4,350P | 2.87P |
| 05/31/2026 13:30 PDT | 15.4P | 4,350P | 2.87P |
| 05/31/2026 13:45 PDT | 15.6P | 4,350P | 2.87P |
| 05/31/2026 14:00 PDT | 15.7P | 4,350P | 2.87P |
| 05/31/2026 14:15 PDT | 15.9P | 4,350P | 2.87P |
| 05/31/2026 14:30 PDT | 16.0P | 4,350P | 2.87P |
| 05/31/2026 14:45 PDT | 16.1P | 4,350P | 2.87P |
| 05/31/2026 15:00 PDT | 16.2P | 4,380P | 2.88P |
| 05/31/2026 15:15 PDT | 16.3P | 4,350P | 2.87P |
| 05/31/2026 15:30 PDT | 16.4P | 4,350P | 2.87P |
| 05/31/2026 15:45 PDT | 16.5P | 4,350P | 2.87P |
| 05/31/2026 16:00 PDT | 16.6P | 4,350P | 2.87P |
| 05/31/2026 16:15 PDT | 16.7P | 4,350P | 2.87P |
| 05/31/2026 16:30 PDT | 16.8P | 4,350P | 2.87P |
| 05/31/2026 16:45 PDT | 16.9P | 4,350P | 2.87P |
| 05/31/2026 17:00 PDT | 16.9P | 4,350P | 2.87P |
| 05/31/2026 17:15 PDT | 17.0P | 4,350P | 2.87P |
| 05/31/2026 17:30 PDT | 17.0P | 4,320P | 2.86P |
| 05/31/2026 17:45 PDT | 17.1P | 4,320P | 2.86P |
| 05/31/2026 18:00 PDT | 17.1P | 4,290P | 2.85P |
| 05/31/2026 18:15 PDT | 17.1P | 4,290P | 2.85P |
| 05/31/2026 18:30 PDT | 17.2P | 4,260P | 2.84P |
| 05/31/2026 18:45 PDT | 17.2P | 4,230P | 2.83P |
| 05/31/2026 19:00 PDT | 17.2P | 4,230P | 2.83P |
| 05/31/2026 19:15 PDT | 17.1P | 4,200P | 2.82P |
| 05/31/2026 19:30 PDT | 17.1P | 4,170P | 2.81P |
| 05/31/2026 19:45 PDT | 17.0P | 4,170P | 2.81P |
| 05/31/2026 20:00 PDT | 16.9P | 4,170P | 2.81P |
| 05/31/2026 20:15 PDT | 16.9P | 4,140P | 2.80P |
| 05/31/2026 20:30 PDT | 16.9P | 4,140P | 2.80P |
| 05/31/2026 20:45 PDT | 16.9P | 4,140P | 2.80P |
| 05/31/2026 21:00 PDT | 16.8P | 4,140P | 2.80P |
| 05/31/2026 21:15 PDT | 16.8P | 4,140P | 2.80P |
| 05/31/2026 21:30 PDT | 16.7P | 4,140P | 2.80P |
| 05/31/2026 21:45 PDT | 16.7P | 4,140P | 2.80P |
| 05/31/2026 22:00 PDT | 16.7P | 4,140P | 2.80P |
| 05/31/2026 22:15 PDT | 16.7P | 4,110P | 2.79P |
| 05/31/2026 22:30 PDT | 16.6P | 4,140P | 2.80P |
| 05/31/2026 22:45 PDT | 16.6P | 4,140P | 2.80P |
| 05/31/2026 23:00 PDT | 16.5P | 4,140P | 2.80P |
| 05/31/2026 23:15 PDT | 16.5P | 4,140P | 2.80P |
| 05/31/2026 23:30 PDT | 16.4P | 4,110P | 2.79P |
| 05/31/2026 23:45 PDT | 16.4P | 4,110P | 2.79P |
| 06/01/2026 00:00 PDT | 16.3P | 4,110P | 2.79P |
| 06/01/2026 00:15 PDT | 16.2P | 4,110P | 2.79P |
| 06/01/2026 00:30 PDT | 16.2P | 4,110P | 2.79P |
| 06/01/2026 00:45 PDT | 16.1P | 4,110P | 2.79P |
| 06/01/2026 01:00 PDT | 16.0P | 4,110P | 2.79P |
| 06/01/2026 01:15 PDT | 16.0P | 4,110P | 2.79P |
| 06/01/2026 01:30 PDT | 15.9P | 4,110P | 2.79P |
| 06/01/2026 01:45 PDT | 15.9P | 4,110P | 2.79P |
| 06/01/2026 02:00 PDT | 15.8P | 4,110P | 2.79P |
| 06/01/2026 02:15 PDT | 15.7P | 4,110P | 2.79P |
| 06/01/2026 02:30 PDT | 15.6P | 4,110P | 2.79P |
| 06/01/2026 02:45 PDT | 15.6P | 4,110P | 2.79P |
| 06/01/2026 03:00 PDT | 15.5P | 4,110P | 2.79P |
| 06/01/2026 03:15 PDT | 15.4P | 4,110P | 2.79P |
| 06/01/2026 03:30 PDT | 15.4P | 4,110P | 2.79P |
| 06/01/2026 03:45 PDT | 15.3P | 4,110P | 2.79P |
| 06/01/2026 04:00 PDT | 15.2P | 4,110P | 2.79P |
| 06/01/2026 04:15 PDT | 15.2P | 4,110P | 2.79P |
| 06/01/2026 04:30 PDT | 15.1P | 4,110P | 2.79P |
| 06/01/2026 04:45 PDT | 15.0P | 4,110P | 2.79P |
| 06/01/2026 05:00 PDT | 14.9P | 4,110P | 2.79P |
| 06/01/2026 05:15 PDT | 14.8P | 4,110P | 2.79P |
| 06/01/2026 05:30 PDT | 14.8P | 4,110P | 2.79P |
| 06/01/2026 05:45 PDT | 14.7P | 4,110P | 2.79P |
| 06/01/2026 06:00 PDT | 14.7P | 4,110P | 2.79P |
| 06/01/2026 06:15 PDT | 14.6P | 4,110P | 2.79P |
| 06/01/2026 06:30 PDT | 14.5P | 4,110P | 2.79P |
| 06/01/2026 06:45 PDT | 14.5P | 4,110P | 2.79P |
| 06/01/2026 07:00 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 07:15 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 07:30 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 07:45 PDT | 14.3P | 4,110P | 2.79P |
| 06/01/2026 08:00 PDT | 14.3P | 4,110P | 2.79P |
| 06/01/2026 08:15 PDT | 14.3P | 4,110P | 2.79P |
| 06/01/2026 08:30 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 08:45 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 09:00 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 09:15 PDT | 14.4P | 4,110P | 2.79P |
| 06/01/2026 09:30 PDT | 14.5P | 4,110P | 2.79P |
| 06/01/2026 09:45 PDT | 14.5P | 4,110P | 2.79P |
| 06/01/2026 10:00 PDT | 14.6P | 4,110P | 2.79P |
| 06/01/2026 10:15 PDT | 14.7P | 4,110P | 2.79P |
| 06/01/2026 10:30 PDT | 14.8P | 4,110P | 2.79P |
| 06/01/2026 10:45 PDT | 15.0P | 4,110P | 2.79P |
| 06/01/2026 11:00 PDT | 15.1P | 4,110P | 2.79P |
| 06/01/2026 11:15 PDT | 15.2P | 4,110P | 2.79P |
| 06/01/2026 11:30 PDT | 15.4P | 4,110P | 2.79P |
| 06/01/2026 11:45 PDT | 15.5P | 4,110P | 2.79P |
| 06/01/2026 12:00 PDT | 15.5P | 4,110P | 2.79P |
| 06/01/2026 12:15 PDT | 15.7P | 4,110P | 2.79P |
| 06/01/2026 12:30 PDT | 15.8P | 4,110P | 2.79P |
| 06/01/2026 12:45 PDT | 16.0P | 4,110P | 2.79P |
| 06/01/2026 13:00 PDT | 16.1P | 4,110P | 2.79P |
| 06/01/2026 13:15 PDT | 16.2P | 4,110P | 2.79P |
| 06/01/2026 13:30 PDT | 16.4P | 4,110P | 2.79P |
| 06/01/2026 13:45 PDT | 16.5P | 4,110P | 2.79P |
| 06/01/2026 14:00 PDT | 16.7P | 4,110P | 2.79P |
| 06/01/2026 14:15 PDT | 16.7P | 4,110P | 2.79P |
| 06/01/2026 14:30 PDT | 16.9P | 4,110P | 2.79P |
| 06/01/2026 14:45 PDT | 17.0P | 4,110P | 2.79P |
| 06/01/2026 15:00 PDT | 17.1P | 4,110P | 2.79P |
| 06/01/2026 15:15 PDT | 17.2P | 4,110P | 2.79P |
| 06/01/2026 15:30 PDT | 17.4P | 4,110P | 2.79P |
| 06/01/2026 15:45 PDT | 17.4P | 4,110P | 2.79P |
| 06/01/2026 16:00 PDT | 17.5P | 4,110P | 2.79P |
| 06/01/2026 16:15 PDT | 17.6P | 4,110P | 2.79P |
| 06/01/2026 16:30 PDT | 17.7P | 4,110P | 2.79P |
| 06/01/2026 16:45 PDT | 17.7P | 4,110P | 2.79P |
| 06/01/2026 17:00 PDT | 17.8P | 4,110P | 2.79P |
| 06/01/2026 17:15 PDT | 17.9P | 4,110P | 2.79P |
| 06/01/2026 17:30 PDT | 17.9P | 4,110P | 2.79P |
| 06/01/2026 17:45 PDT | 17.9P | 4,110P | 2.79P |
| 06/01/2026 18:00 PDT | 17.9P | 4,090P | 2.78P |
| 06/01/2026 18:15 PDT | 17.9P | 4,090P | 2.78P |
| 06/01/2026 18:30 PDT | 17.9P | 4,090P | 2.78P |
| 06/01/2026 18:45 PDT | 18.0P | 4,060P | 2.77P |
| 06/01/2026 19:00 PDT | 18.0P | 4,060P | 2.77P |
| 06/01/2026 19:15 PDT | 17.9P | 4,060P | 2.77P |
| 06/01/2026 19:30 PDT | 17.9P | 4,060P | 2.77P |
| 06/01/2026 19:45 PDT | 17.9P | 4,030P | 2.76P |
| 06/01/2026 20:00 PDT | 17.9P | 4,030P | 2.76P |
| 06/01/2026 20:15 PDT | 17.9P | 4,030P | 2.76P |
| 06/01/2026 20:30 PDT | 17.8P | 4,030P | 2.76P |
| 06/01/2026 20:45 PDT | 17.8P | 4,030P | 2.76P |
| 06/01/2026 21:00 PDT | 17.8P | 4,030P | 2.76P |
| 06/01/2026 21:15 PDT | 17.7P | 4,030P | 2.76P |
| 06/01/2026 21:30 PDT | 17.7P | 4,030P | 2.76P |
| 06/01/2026 21:45 PDT | 17.7P | 4,030P | 2.76P |
| 06/01/2026 22:00 PDT | 17.7P | 4,030P | 2.76P |
| 06/01/2026 22:15 PDT | 17.6P | 4,030P | 2.76P |
| 06/01/2026 22:30 PDT | 17.6P | 4,030P | 2.76P |
| 06/01/2026 22:45 PDT | 17.6P | 4,030P | 2.76P |
| 06/01/2026 23:00 PDT | 17.5P | 4,030P | 2.76P |
| 06/01/2026 23:15 PDT | 17.4P | 4,000P | 2.75P |
| 06/01/2026 23:30 PDT | 17.4P | 4,000P | 2.75P |
| 06/01/2026 23:45 PDT | 17.3P | 4,000P | 2.75P |
| 06/02/2026 00:00 PDT | 17.2P | 4,000P | 2.75P |
| 06/02/2026 00:15 PDT | 17.2P | 4,000P | 2.75P |
| 06/02/2026 00:30 PDT | 17.2P | 4,030P | 2.76P |
| 06/02/2026 00:45 PDT | 17.1P | 4,030P | 2.76P |
| 06/02/2026 01:00 PDT | 17.0P | 4,030P | 2.76P |
| 06/02/2026 01:15 PDT | 17.0P | 4,030P | 2.76P |
| 06/02/2026 01:30 PDT | 16.9P | 4,030P | 2.76P |
| 06/02/2026 01:45 PDT | 16.9P | 4,030P | 2.76P |
| 06/02/2026 02:00 PDT | 16.8P | 4,030P | 2.76P |
| 06/02/2026 02:15 PDT | 16.7P | 4,030P | 2.76P |
| 06/02/2026 02:30 PDT | 16.7P | 4,030P | 2.76P |
| 06/02/2026 02:45 PDT | 16.6P | 4,000P | 2.75P |
| 06/02/2026 03:00 PDT | 16.6P | 4,000P | 2.75P |
| 06/02/2026 03:15 PDT | 16.5P | 4,000P | 2.75P |
| 06/02/2026 03:30 PDT | 16.4P | 4,030P | 2.76P |
| 06/02/2026 03:45 PDT | 16.4P | 4,030P | 2.76P |
| 06/02/2026 04:00 PDT | 16.2P | 4,030P | 2.76P |
| 06/02/2026 04:15 PDT | 16.2P | 4,030P | 2.76P |
| 06/02/2026 04:30 PDT | 16.1P | 4,030P | 2.76P |
| 06/02/2026 04:45 PDT | 16.0P | 4,030P | 2.76P |
| 06/02/2026 05:00 PDT | 16.0P | 4,030P | 2.76P |
| 06/02/2026 05:15 PDT | 15.9P | 4,030P | 2.76P |
| 06/02/2026 05:30 PDT | 15.9P | 4,030P | 2.76P |
| 06/02/2026 05:45 PDT | 15.8P | 4,030P | 2.76P |
| 06/02/2026 06:00 PDT | 15.7P | 4,030P | 2.76P |
| 06/02/2026 06:15 PDT | 15.7P | 4,030P | 2.76P |
| 06/02/2026 06:30 PDT | 15.7P | 4,030P | 2.76P |
| 06/02/2026 06:45 PDT | 15.6P | 4,030P | 2.76P |
| 06/02/2026 07:00 PDT | 15.6P | 4,030P | 2.76P |
| 06/02/2026 07:15 PDT | 15.5P | 4,030P | 2.76P |
| 06/02/2026 07:30 PDT | 15.5P | 4,030P | 2.76P |
| 06/02/2026 07:45 PDT | 15.5P | 4,030P | 2.76P |
| 06/02/2026 08:00 PDT | 15.4P | 4,000P | 2.75P |
| 06/02/2026 08:15 PDT | 15.4P | 4,000P | 2.75P |
| 06/02/2026 08:30 PDT | 15.4P | 4,000P | 2.75P |
| 06/02/2026 08:45 PDT | 15.4P | 4,000P | 2.75P |
| 06/02/2026 09:00 PDT | 15.5P | 4,000P | 2.75P |
| 06/02/2026 09:15 PDT | 15.5P | 4,000P | 2.75P |
| 06/02/2026 09:30 PDT | 15.5P | 4,000P | 2.75P |
| 06/02/2026 09:45 PDT | 15.6P | 4,000P | 2.75P |
| 06/02/2026 10:00 PDT | 15.7P | 4,030P | 2.76P |
| 06/02/2026 10:15 PDT | 15.9P | 4,030P | 2.76P |
| 06/02/2026 10:30 PDT | 15.9P | 4,030P | 2.76P |
| 06/02/2026 10:45 PDT | 16.0P | 4,030P | 2.76P |
| 06/02/2026 11:00 PDT | 16.2P | 4,030P | 2.76P |
| 06/02/2026 11:15 PDT | 16.3P | 4,030P | 2.76P |
| 06/02/2026 11:30 PDT | 16.4P | 4,030P | 2.76P |
| 06/02/2026 11:45 PDT | 16.6P | 4,000P | 2.75P |
| 06/02/2026 12:00 PDT | 16.7P | 4,000P | 2.75P |
| 06/02/2026 12:15 PDT | 16.8P | 4,000P | 2.75P |
| 06/02/2026 12:30 PDT | 16.9P | 4,000P | 2.75P |
| 06/02/2026 12:45 PDT | 17.0P | 4,000P | 2.75P |
| 06/02/2026 13:00 PDT | 17.2P | 4,000P | 2.75P |
| 06/02/2026 13:15 PDT | 17.4P | 4,000P | 2.75P |
| 06/02/2026 13:30 PDT | 17.5P | 4,000P | 2.75P |
| 06/02/2026 13:45 PDT | 17.6P | 4,000P | 2.75P |
| 06/02/2026 14:00 PDT | 17.7P | 4,000P | 2.75P |
| 06/02/2026 14:15 PDT | 17.9P | 4,000P | 2.75P |
| 06/02/2026 14:30 PDT | 18.0P | 4,000P | 2.75P |
| 06/02/2026 14:45 PDT | 18.1P | 4,000P | 2.75P |
| 06/02/2026 15:00 PDT | 18.2P | 4,000P | 2.75P |
| 06/02/2026 15:15 PDT | 18.2P | 4,000P | 2.75P |
| 06/02/2026 15:30 PDT | 18.4P | 4,000P | 2.75P |
| 06/02/2026 15:45 PDT | 18.5P | 4,000P | 2.75P |
| 06/02/2026 16:00 PDT | 18.6P | 4,000P | 2.75P |
| 06/02/2026 16:15 PDT | 18.6P | 4,000P | 2.75P |
| 06/02/2026 16:30 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 16:45 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 17:00 PDT | 18.8P | 4,000P | 2.75P |
| 06/02/2026 17:15 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 17:30 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 17:45 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 18:00 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 18:15 PDT | 19.0P | 4,000P | 2.75P |
| 06/02/2026 18:30 PDT | 19.0P | 4,000P | 2.75P |
| 06/02/2026 18:45 PDT | 19.0P | 4,000P | 2.75P |
| 06/02/2026 19:00 PDT | 19.0P | 4,000P | 2.75P |
| 06/02/2026 19:15 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 19:30 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 19:45 PDT | 18.9P | 4,000P | 2.75P |
| 06/02/2026 20:00 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 20:15 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 20:30 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 20:45 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 21:00 PDT | 18.7P | 4,000P | 2.75P |
| 06/02/2026 21:15 PDT | 18.6P | 4,000P | 2.75P |
| 06/02/2026 21:30 PDT | 18.6P | 4,000P | 2.75P |
| 06/02/2026 21:45 PDT | 18.6P | 4,000P | 2.75P |
| 06/02/2026 22:00 PDT | 18.5P | 4,000P | 2.75P |
| 06/02/2026 22:15 PDT | 18.5P | 4,000P | 2.75P |
| 06/02/2026 22:30 PDT | 18.4P | 4,000P | 2.75P |
| 06/02/2026 22:45 PDT | 18.4P | 4,000P | 2.75P |
| 06/02/2026 23:00 PDT | 18.3P | 4,000P | 2.75P |
| 06/02/2026 23:15 PDT | 18.2P | 4,000P | 2.75P |
| 06/02/2026 23:30 PDT | 18.2P | 4,000P | 2.75P |
| 06/02/2026 23:45 PDT | 18.2P | 4,000P | 2.75P |
| 06/03/2026 00:00 PDT | 18.1P | 4,000P | 2.75P |
| 06/03/2026 00:15 PDT | 18.0P | 4,000P | 2.75P |
| 06/03/2026 00:30 PDT | 18.0P | 4,000P | 2.75P |
| 06/03/2026 00:45 PDT | 17.9P | 4,000P | 2.75P |
| 06/03/2026 01:00 PDT | 17.9P | 4,000P | 2.75P |
| 06/03/2026 01:15 PDT | 17.8P | 4,000P | 2.75P |
| 06/03/2026 01:30 PDT | 17.8P | 4,000P | 2.75P |
| 06/03/2026 01:45 PDT | 17.7P | 4,000P | 2.75P |
| 06/03/2026 02:00 PDT | 17.6P | 4,000P | 2.75P |
| 06/03/2026 02:15 PDT | 17.6P | 4,000P | 2.75P |
| 06/03/2026 02:30 PDT | 17.5P | 4,000P | 2.75P |
| 06/03/2026 02:45 PDT | 17.4P | 4,000P | 2.75P |
| 06/03/2026 03:00 PDT | 17.3P | 4,000P | 2.75P |
| 06/03/2026 03:15 PDT | 17.2P | 4,000P | 2.75P |
| 06/03/2026 03:30 PDT | 17.2P | 4,000P | 2.75P |
| 06/03/2026 03:45 PDT | 17.1P | 4,000P | 2.75P |
| 06/03/2026 04:00 PDT | 17.0P | 4,000P | 2.75P |
| 06/03/2026 04:15 PDT | 17.0P | 4,000P | 2.75P |
| 06/03/2026 04:30 PDT | 16.9P | 4,000P | 2.75P |
| 06/03/2026 04:45 PDT | 16.9P | 4,000P | 2.75P |
| 06/03/2026 05:00 PDT | 16.8P | 4,000P | 2.75P |
| 06/03/2026 05:15 PDT | 16.7P | 4,000P | 2.75P |
| 06/03/2026 05:30 PDT | 16.7P | 4,000P | 2.75P |
| 06/03/2026 05:45 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 06:00 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 06:15 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 06:30 PDT | 16.5P | 4,000P | 2.75P |
| 06/03/2026 06:45 PDT | 16.4P | 4,000P | 2.75P |
| 06/03/2026 07:00 PDT | 16.4P | 4,000P | 2.75P |
| 06/03/2026 07:15 PDT | 16.4P | 4,000P | 2.75P |
| 06/03/2026 07:30 PDT | 16.3P | 3,970P | 2.74P |
| 06/03/2026 07:45 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 08:00 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 08:15 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 08:30 PDT | 16.2P | 4,000P | 2.75P |
| 06/03/2026 08:45 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 09:00 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 09:15 PDT | 16.1P | 3,970P | 2.74P |
| 06/03/2026 09:30 PDT | 16.1P | 3,970P | 2.74P |
| 06/03/2026 09:45 PDT | 16.1P | 3,970P | 2.74P |
| 06/03/2026 10:00 PDT | 16.1P | 3,970P | 2.74P |
| 06/03/2026 10:15 PDT | 16.1P | 3,970P | 2.74P |
| 06/03/2026 10:30 PDT | 16.2P | 4,000P | 2.75P |
| 06/03/2026 10:45 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 11:00 PDT | 16.2P | 4,000P | 2.75P |
| 06/03/2026 11:15 PDT | 16.2P | 3,970P | 2.74P |
| 06/03/2026 11:30 PDT | 16.3P | 4,000P | 2.75P |
| 06/03/2026 11:45 PDT | 16.4P | 4,000P | 2.75P |
| 06/03/2026 12:00 PDT | 16.5P | 4,000P | 2.75P |
| 06/03/2026 12:15 PDT | 16.6P | 3,970P | 2.74P |
| 06/03/2026 12:30 PDT | 16.6P | 3,970P | 2.74P |
| 06/03/2026 12:45 PDT | 16.6P | 3,970P | 2.74P |
| 06/03/2026 13:00 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 13:15 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 13:30 PDT | 16.6P | 3,970P | 2.74P |
| 06/03/2026 13:45 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 14:00 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 14:15 PDT | 16.6P | 4,000P | 2.75P |
| 06/03/2026 14:30 PDT | 16.7P | 4,000P | 2.75P |
| 06/03/2026 14:45 PDT | 16.7P | 4,000P | 2.75P |
| 06/03/2026 15:00 PDT | 16.8P | 4,000P | 2.75P |
| 06/03/2026 15:15 PDT | 16.9P | 4,000P | 2.75P |
| 06/03/2026 15:30 PDT | 17.0P | 4,000P | 2.75P |
| 06/03/2026 15:45 PDT | 17.1P | 4,000P | 2.75P |
| 06/03/2026 16:00 PDT | 17.2P | 4,000P | 2.75P |
| 06/03/2026 16:15 PDT | 17.3P | 4,000P | 2.75P |
| 06/03/2026 16:30 PDT | 17.3P | 4,000P | 2.75P |
| 06/03/2026 16:45 PDT | 17.4P | 3,970P | 2.74P |
| 06/03/2026 17:00 PDT | 17.3P | 3,970P | 2.74P |
| 06/03/2026 17:15 PDT | 17.3P | 3,970P | 2.74P |
| 06/03/2026 17:30 PDT | 17.3P | 3,970P | 2.74P |
| 06/03/2026 17:45 PDT | 17.4P | 3,970P | 2.74P |
| 06/03/2026 18:00 PDT | 17.3P | 3,970P | 2.74P |
| 06/03/2026 18:15 PDT | 17.2P | 3,940P | 2.73P |
| 06/03/2026 18:30 PDT | 17.2P | 3,940P | 2.73P |
| 06/03/2026 18:45 PDT | 17.2P | 3,920P | 2.72P |
| 06/03/2026 19:00 PDT | 17.2P | 3,920P | 2.72P |
| 06/03/2026 19:15 PDT | 17.2P | 3,920P | 2.72P |
| 06/03/2026 19:30 PDT | 17.2P | 3,920P | 2.72P |
| 06/03/2026 19:45 PDT | 17.1P | 3,920P | 2.72P |
| 06/03/2026 20:00 PDT | 17.0P | 3,890P | 2.71P |
| 06/03/2026 20:15 PDT | 16.9P | 3,890P | 2.71P |
| 06/03/2026 20:30 PDT | 16.9P | 3,890P | 2.71P |
| 06/03/2026 20:45 PDT | 16.9P | 3,890P | 2.71P |
| 06/03/2026 21:00 PDT | 16.8P | 3,890P | 2.71P |
| 06/03/2026 21:15 PDT | 16.8P | 3,890P | 2.71P |
| 06/03/2026 21:30 PDT | 16.8P | 3,890P | 2.71P |
| 06/03/2026 21:45 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 22:00 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 22:15 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 22:30 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 22:45 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 23:00 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 23:15 PDT | 16.7P | 3,890P | 2.71P |
| 06/03/2026 23:30 PDT | 16.6P | 3,890P | 2.71P |
| 06/03/2026 23:45 PDT | 16.6P | 3,890P | 2.71P |
| 06/04/2026 00:00 PDT | 16.6P | 3,890P | 2.71P |
| 06/04/2026 00:15 PDT | 16.5P | 3,890P | 2.71P |
| 06/04/2026 00:30 PDT | 16.5P | 3,890P | 2.71P |
| 06/04/2026 00:45 PDT | 16.4P | 3,890P | 2.71P |
| 06/04/2026 01:00 PDT | 16.4P | 3,890P | 2.71P |
| 06/04/2026 01:15 PDT | 16.4P | 3,890P | 2.71P |
| 06/04/2026 01:30 PDT | 16.3P | 3,890P | 2.71P |
| 06/04/2026 01:45 PDT | 16.3P | 3,860P | 2.70P |
| 06/04/2026 02:00 PDT | 16.2P | 3,860P | 2.70P |
| 06/04/2026 02:15 PDT | 16.2P | 3,860P | 2.70P |
| 06/04/2026 02:30 PDT | 16.2P | 3,860P | 2.70P |
| 06/04/2026 02:45 PDT | 16.2P | 3,860P | 2.70P |
| 06/04/2026 03:00 PDT | 16.1P | 3,860P | 2.70P |
| 06/04/2026 03:15 PDT | 16.0P | 3,860P | 2.70P |
| 06/04/2026 03:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/04/2026 03:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/04/2026 04:00 PDT | 15.9P | 3,860P | 2.70P |
| 06/04/2026 04:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/04/2026 04:30 PDT | 15.8P | 3,860P | 2.70P |
| 06/04/2026 04:45 PDT | 15.7P | 3,860P | 2.70P |
| 06/04/2026 05:00 PDT | 15.7P | 3,860P | 2.70P |
| 06/04/2026 05:15 PDT | 15.6P | 3,860P | 2.70P |
| 06/04/2026 05:30 PDT | 15.5P | 3,860P | 2.70P |
| 06/04/2026 05:45 PDT | 15.4P | 3,860P | 2.70P |
| 06/04/2026 06:00 PDT | 15.4P | 3,860P | 2.70P |
| 06/04/2026 06:15 PDT | 15.2P | 3,860P | 2.70P |
| 06/04/2026 06:30 PDT | 15.2P | 3,860P | 2.70P |
| 06/04/2026 06:45 PDT | 15.1P | 3,890P | 2.71P |
| 06/04/2026 07:00 PDT | 15.0P | 3,890P | 2.71P |
| 06/04/2026 07:15 PDT | 14.9P | 3,890P | 2.71P |
| 06/04/2026 07:30 PDT | 14.8P | 3,890P | 2.71P |
| 06/04/2026 07:45 PDT | 14.8P | 3,890P | 2.71P |
| 06/04/2026 08:00 PDT | 14.8P | 3,890P | 2.71P |
| 06/04/2026 08:15 PDT | 14.8P | 3,860P | 2.70P |
| 06/04/2026 08:30 PDT | 14.8P | 3,860P | 2.70P |
| 06/04/2026 08:45 PDT | 14.8P | 3,860P | 2.70P |
| 06/04/2026 09:00 PDT | 14.8P | 3,890P | 2.71P |
| 06/04/2026 09:15 PDT | 14.8P | 3,860P | 2.70P |
| 06/04/2026 09:30 PDT | 14.8P | 3,860P | 2.70P |
| 06/04/2026 09:45 PDT | 14.9P | 3,860P | 2.70P |
| 06/04/2026 10:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/04/2026 10:15 PDT | 15.0P | 3,890P | 2.71P |
| 06/04/2026 10:30 PDT | 15.2P | 3,890P | 2.71P |
| 06/04/2026 10:45 PDT | 15.2P | 3,860P | 2.70P |
| 06/04/2026 11:00 PDT | 15.4P | 3,860P | 2.70P |
| 06/04/2026 11:15 PDT | 15.4P | 3,860P | 2.70P |
| 06/04/2026 11:30 PDT | 15.5P | 3,860P | 2.70P |
| 06/04/2026 11:45 PDT | 15.7P | 3,860P | 2.70P |
| 06/04/2026 12:00 PDT | 15.8P | 3,860P | 2.70P |
| 06/04/2026 12:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/04/2026 12:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/04/2026 12:45 PDT | 16.1P | 3,860P | 2.70P |
| 06/04/2026 13:00 PDT | 16.2P | 3,860P | 2.70P |
| 06/04/2026 13:15 PDT | 16.4P | 3,860P | 2.70P |
| 06/04/2026 13:30 PDT | 16.5P | 3,860P | 2.70P |
| 06/04/2026 13:45 PDT | 16.6P | 3,860P | 2.70P |
| 06/04/2026 14:00 PDT | 16.7P | 3,860P | 2.70P |
| 06/04/2026 14:15 PDT | 16.8P | 3,890P | 2.71P |
| 06/04/2026 14:30 PDT | 16.9P | 3,860P | 2.70P |
| 06/04/2026 14:45 PDT | 17.0P | 3,890P | 2.71P |
| 06/04/2026 15:00 PDT | 17.1P | 3,890P | 2.71P |
| 06/04/2026 15:15 PDT | 17.2P | 3,860P | 2.70P |
| 06/04/2026 15:30 PDT | 17.3P | 3,860P | 2.70P |
| 06/04/2026 15:45 PDT | 17.4P | 3,890P | 2.71P |
| 06/04/2026 16:00 PDT | 17.4P | 3,860P | 2.70P |
| 06/04/2026 16:15 PDT | 17.6P | 3,890P | 2.71P |
| 06/04/2026 16:30 PDT | 17.6P | 3,890P | 2.71P |
| 06/04/2026 16:45 PDT | 17.7P | 3,890P | 2.71P |
| 06/04/2026 17:00 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 17:15 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 17:30 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 17:45 PDT | 17.8P | 3,860P | 2.70P |
| 06/04/2026 18:00 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 18:15 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 18:30 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 18:45 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 19:00 PDT | 17.7P | 3,860P | 2.70P |
| 06/04/2026 19:15 PDT | 17.6P | 3,860P | 2.70P |
| 06/04/2026 19:30 PDT | 17.5P | 3,860P | 2.70P |
| 06/04/2026 19:45 PDT | 17.4P | 3,860P | 2.70P |
| 06/04/2026 20:00 PDT | 17.3P | 3,860P | 2.70P |
| 06/04/2026 20:15 PDT | 17.2P | 3,860P | 2.70P |
| 06/04/2026 20:30 PDT | 17.1P | 3,860P | 2.70P |
| 06/04/2026 20:45 PDT | 17.0P | 3,860P | 2.70P |
| 06/04/2026 21:00 PDT | 17.0P | 3,860P | 2.70P |
| 06/04/2026 21:15 PDT | 17.0P | 3,860P | 2.70P |
| 06/04/2026 21:30 PDT | 16.9P | 3,860P | 2.70P |
| 06/04/2026 21:45 PDT | 16.9P | 3,890P | 2.71P |
| 06/04/2026 22:00 PDT | 16.9P | 3,890P | 2.71P |
| 06/04/2026 22:15 PDT | 16.8P | 3,890P | 2.71P |
| 06/04/2026 22:30 PDT | 16.7P | 3,860P | 2.70P |
| 06/04/2026 22:45 PDT | 16.7P | 3,860P | 2.70P |
| 06/04/2026 23:00 PDT | 16.6P | 3,860P | 2.70P |
| 06/04/2026 23:15 PDT | 16.6P | 3,860P | 2.70P |
| 06/04/2026 23:30 PDT | 16.6P | 3,860P | 2.70P |
| 06/04/2026 23:45 PDT | 16.5P | 3,860P | 2.70P |
| 06/05/2026 00:00 PDT | 16.4P | 3,860P | 2.70P |
| 06/05/2026 00:15 PDT | 16.4P | 3,860P | 2.70P |
| 06/05/2026 00:30 PDT | 16.3P | 3,860P | 2.70P |
| 06/05/2026 00:45 PDT | 16.2P | 3,860P | 2.70P |
| 06/05/2026 01:00 PDT | 16.2P | 3,860P | 2.70P |
| 06/05/2026 01:15 PDT | 16.1P | 3,860P | 2.70P |
| 06/05/2026 01:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/05/2026 01:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/05/2026 02:00 PDT | 15.9P | 3,860P | 2.70P |
| 06/05/2026 02:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/05/2026 02:30 PDT | 15.8P | 3,860P | 2.70P |
| 06/05/2026 02:45 PDT | 15.7P | 3,860P | 2.70P |
| 06/05/2026 03:00 PDT | 15.6P | 3,860P | 2.70P |
| 06/05/2026 03:15 PDT | 15.5P | 3,860P | 2.70P |
| 06/05/2026 03:30 PDT | 15.5P | 3,860P | 2.70P |
| 06/05/2026 03:45 PDT | 15.4P | 3,860P | 2.70P |
| 06/05/2026 04:00 PDT | 15.4P | 3,860P | 2.70P |
| 06/05/2026 04:15 PDT | 15.4P | 3,860P | 2.70P |
| 06/05/2026 04:30 PDT | 15.2P | 3,860P | 2.70P |
| 06/05/2026 04:45 PDT | 15.2P | 3,860P | 2.70P |
| 06/05/2026 05:00 PDT | 15.1P | 3,860P | 2.70P |
| 06/05/2026 05:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/05/2026 05:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/05/2026 05:45 PDT | 14.9P | 3,860P | 2.70P |
| 06/05/2026 06:00 PDT | 14.8P | 3,860P | 2.70P |
| 06/05/2026 06:15 PDT | 14.8P | 3,860P | 2.70P |
| 06/05/2026 06:30 PDT | 14.8P | 3,860P | 2.70P |
| 06/05/2026 06:45 PDT | 14.7P | 3,860P | 2.70P |
| 06/05/2026 07:00 PDT | 14.7P | 3,860P | 2.70P |
| 06/05/2026 07:15 PDT | 14.6P | 3,860P | 2.70P |
| 06/05/2026 07:30 PDT | 14.6P | 3,860P | 2.70P |
| 06/05/2026 07:45 PDT | 14.6P | 3,860P | 2.70P |
| 06/05/2026 08:00 PDT | 14.6P | 3,860P | 2.70P |
| 06/05/2026 08:15 PDT | 14.6P | 3,860P | 2.70P |
| 06/05/2026 08:30 PDT | 14.6P | 3,860P | 2.70P |
| 06/05/2026 08:45 PDT | 14.7P | 3,830P | 2.69P |
| 06/05/2026 09:00 PDT | 14.7P | 3,860P | 2.70P |
| 06/05/2026 09:15 PDT | 14.7P | 3,860P | 2.70P |
| 06/05/2026 09:30 PDT | 14.7P | 3,860P | 2.70P |
| 06/05/2026 09:45 PDT | 14.8P | 3,860P | 2.70P |
| 06/05/2026 10:00 PDT | 14.8P | 3,860P | 2.70P |
| 06/05/2026 10:15 PDT | 14.9P | 3,860P | 2.70P |
| 06/05/2026 10:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/05/2026 10:45 PDT | 15.1P | 3,860P | 2.70P |
| 06/05/2026 11:00 PDT | 15.3P | 3,860P | 2.70P |
| 06/05/2026 11:15 PDT | 15.4P | 3,860P | 2.70P |
| 06/05/2026 11:30 PDT | 15.4P | 3,860P | 2.70P |
| 06/05/2026 11:45 PDT | 15.5P | 3,860P | 2.70P |
| 06/05/2026 12:00 PDT | 15.6P | 3,860P | 2.70P |
| 06/05/2026 12:15 PDT | 15.7P | 3,860P | 2.70P |
| 06/05/2026 12:30 PDT | 15.9P | 3,860P | 2.70P |
| 06/05/2026 12:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/05/2026 13:00 PDT | 16.2P | 3,860P | 2.70P |
| 06/05/2026 13:15 PDT | 16.3P | 3,860P | 2.70P |
| 06/05/2026 13:30 PDT | 16.4P | 3,860P | 2.70P |
| 06/05/2026 13:45 PDT | 16.6P | 3,860P | 2.70P |
| 06/05/2026 14:00 PDT | 16.7P | 3,860P | 2.70P |
| 06/05/2026 14:15 PDT | 16.8P | 3,860P | 2.70P |
| 06/05/2026 14:30 PDT | 16.9P | 3,830P | 2.69P |
| 06/05/2026 14:45 PDT | 17.0P | 3,860P | 2.70P |
| 06/05/2026 15:00 PDT | 17.1P | 3,860P | 2.70P |
| 06/05/2026 15:15 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 15:30 PDT | 17.3P | 3,860P | 2.70P |
| 06/05/2026 15:45 PDT | 17.4P | 3,860P | 2.70P |
| 06/05/2026 16:00 PDT | 17.4P | 3,860P | 2.70P |
| 06/05/2026 16:15 PDT | 17.5P | 3,860P | 2.70P |
| 06/05/2026 16:30 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 16:45 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 17:00 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 17:15 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 17:30 PDT | 17.7P | 3,860P | 2.70P |
| 06/05/2026 17:45 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 18:00 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 18:15 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 18:30 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 18:45 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 19:00 PDT | 17.6P | 3,860P | 2.70P |
| 06/05/2026 19:15 PDT | 17.5P | 3,860P | 2.70P |
| 06/05/2026 19:30 PDT | 17.4P | 3,860P | 2.70P |
| 06/05/2026 19:45 PDT | 17.4P | 3,860P | 2.70P |
| 06/05/2026 20:00 PDT | 17.4P | 3,860P | 2.70P |
| 06/05/2026 20:15 PDT | 17.3P | 3,860P | 2.70P |
| 06/05/2026 20:30 PDT | 17.3P | 3,860P | 2.70P |
| 06/05/2026 20:45 PDT | 17.3P | 3,860P | 2.70P |
| 06/05/2026 21:00 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 21:15 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 21:30 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 21:45 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 22:00 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 22:15 PDT | 17.2P | 3,860P | 2.70P |
| 06/05/2026 22:30 PDT | 17.1P | 3,860P | 2.70P |
| 06/05/2026 22:45 PDT | 17.1P | 3,860P | 2.70P |
| 06/05/2026 23:00 PDT | 17.0P | 3,860P | 2.70P |
| 06/05/2026 23:15 PDT | 17.0P | 3,860P | 2.70P |
| 06/05/2026 23:30 PDT | 16.9P | 3,860P | 2.70P |
| 06/05/2026 23:45 PDT | 16.9P | 3,830P | 2.69P |
| 06/06/2026 00:00 PDT | 16.8P | 3,860P | 2.70P |
| 06/06/2026 00:15 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 00:30 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 00:45 PDT | 16.6P | 3,860P | 2.70P |
| 06/06/2026 01:00 PDT | 16.5P | 3,860P | 2.70P |
| 06/06/2026 01:15 PDT | 16.4P | 3,860P | 2.70P |
| 06/06/2026 01:30 PDT | 16.3P | 3,860P | 2.70P |
| 06/06/2026 01:45 PDT | 16.2P | 3,860P | 2.70P |
| 06/06/2026 02:00 PDT | 16.2P | 3,860P | 2.70P |
| 06/06/2026 02:15 PDT | 16.1P | 3,860P | 2.70P |
| 06/06/2026 02:30 PDT | 16.1P | 3,860P | 2.70P |
| 06/06/2026 02:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/06/2026 03:00 PDT | 16.0P | 3,860P | 2.70P |
| 06/06/2026 03:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/06/2026 03:30 PDT | 15.9P | 3,830P | 2.69P |
| 06/06/2026 03:45 PDT | 15.9P | 3,830P | 2.69P |
| 06/06/2026 04:00 PDT | 15.9P | 3,830P | 2.69P |
| 06/06/2026 04:15 PDT | 15.7P | 3,860P | 2.70P |
| 06/06/2026 04:30 PDT | 15.7P | 3,860P | 2.70P |
| 06/06/2026 04:45 PDT | 15.7P | 3,860P | 2.70P |
| 06/06/2026 05:00 PDT | 15.6P | 3,860P | 2.70P |
| 06/06/2026 05:15 PDT | 15.5P | 3,860P | 2.70P |
| 06/06/2026 05:30 PDT | 15.4P | 3,860P | 2.70P |
| 06/06/2026 05:45 PDT | 15.4P | 3,860P | 2.70P |
| 06/06/2026 06:00 PDT | 15.3P | 3,860P | 2.70P |
| 06/06/2026 06:15 PDT | 15.2P | 3,860P | 2.70P |
| 06/06/2026 06:30 PDT | 15.2P | 3,860P | 2.70P |
| 06/06/2026 06:45 PDT | 15.1P | 3,860P | 2.70P |
| 06/06/2026 07:00 PDT | 15.1P | 3,860P | 2.70P |
| 06/06/2026 07:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 07:30 PDT | 15.0P | 3,830P | 2.69P |
| 06/06/2026 07:45 PDT | 15.0P | 3,830P | 2.69P |
| 06/06/2026 08:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 08:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 08:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 08:45 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 09:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 09:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/06/2026 09:30 PDT | 15.1P | 3,860P | 2.70P |
| 06/06/2026 09:45 PDT | 15.2P | 3,860P | 2.70P |
| 06/06/2026 10:00 PDT | 15.2P | 3,860P | 2.70P |
| 06/06/2026 10:15 PDT | 15.2P | 3,860P | 2.70P |
| 06/06/2026 10:30 PDT | 15.3P | 3,860P | 2.70P |
| 06/06/2026 10:45 PDT | 15.4P | 3,860P | 2.70P |
| 06/06/2026 11:00 PDT | 15.5P | 3,860P | 2.70P |
| 06/06/2026 11:15 PDT | 15.6P | 3,860P | 2.70P |
| 06/06/2026 11:30 PDT | 15.7P | 3,860P | 2.70P |
| 06/06/2026 11:45 PDT | 15.9P | 3,860P | 2.70P |
| 06/06/2026 12:00 PDT | 16.0P | 3,860P | 2.70P |
| 06/06/2026 12:15 PDT | 16.1P | 3,860P | 2.70P |
| 06/06/2026 12:30 PDT | 16.2P | 3,860P | 2.70P |
| 06/06/2026 12:45 PDT | 16.4P | 3,860P | 2.70P |
| 06/06/2026 13:00 PDT | 16.4P | 3,860P | 2.70P |
| 06/06/2026 13:15 PDT | 16.6P | 3,860P | 2.70P |
| 06/06/2026 13:30 PDT | 16.6P | 3,860P | 2.70P |
| 06/06/2026 13:45 PDT | 16.6P | 3,860P | 2.70P |
| 06/06/2026 14:00 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 14:15 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 14:30 PDT | 16.8P | 3,860P | 2.70P |
| 06/06/2026 14:45 PDT | 16.9P | 3,860P | 2.70P |
| 06/06/2026 15:00 PDT | 16.9P | 3,860P | 2.70P |
| 06/06/2026 15:15 PDT | 16.8P | 3,860P | 2.70P |
| 06/06/2026 15:30 PDT | 16.9P | 3,860P | 2.70P |
| 06/06/2026 15:45 PDT | 16.9P | 3,860P | 2.70P |
| 06/06/2026 16:00 PDT | 16.9P | 3,860P | 2.70P |
| 06/06/2026 16:15 PDT | 16.8P | 3,860P | 2.70P |
| 06/06/2026 16:30 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 16:45 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 17:00 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 17:15 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 17:30 PDT | 16.7P | 3,860P | 2.70P |
| 06/06/2026 17:45 PDT | 16.6P | 3,860P | 2.70P |
| 06/06/2026 18:00 PDT | 16.6P | 3,860P | 2.70P |
| 06/06/2026 18:15 PDT | 16.5P | 3,860P | 2.70P |
| 06/06/2026 18:30 PDT | 16.4P | 3,860P | 2.70P |
| 06/06/2026 18:45 PDT | 16.4P | 3,860P | 2.70P |
| 06/06/2026 19:00 PDT | 16.4P | 3,830P | 2.69P |
| 06/06/2026 19:15 PDT | 16.2P | 3,830P | 2.69P |
| 06/06/2026 19:30 PDT | 16.2P | 3,830P | 2.69P |
| 06/06/2026 19:45 PDT | 16.2P | 3,830P | 2.69P |
| 06/06/2026 20:00 PDT | 16.2P | 3,830P | 2.69P |
| 06/06/2026 20:15 PDT | 16.1P | 3,830P | 2.69P |
| 06/06/2026 20:30 PDT | 16.0P | 3,830P | 2.69P |
| 06/06/2026 20:45 PDT | 16.0P | 3,830P | 2.69P |
| 06/06/2026 21:00 PDT | 16.0P | 3,830P | 2.69P |
| 06/06/2026 21:15 PDT | 16.0P | 3,830P | 2.69P |
| 06/06/2026 21:30 PDT | 16.0P | 3,830P | 2.69P |
| 06/06/2026 21:45 PDT | 16.0P | 3,830P | 2.69P |
| 06/06/2026 22:00 PDT | 15.9P | 3,830P | 2.69P |
| 06/06/2026 22:15 PDT | 15.9P | 3,830P | 2.69P |
| 06/06/2026 22:30 PDT | 15.9P | 3,830P | 2.69P |
| 06/06/2026 22:45 PDT | 15.9P | 3,800P | 2.68P |
| 06/06/2026 23:00 PDT | 15.9P | 3,800P | 2.68P |
| 06/06/2026 23:15 PDT | 15.9P | 3,800P | 2.68P |
| 06/06/2026 23:30 PDT | 15.8P | 3,830P | 2.69P |
| 06/06/2026 23:45 PDT | 15.7P | 3,800P | 2.68P |
| 06/07/2026 00:00 PDT | 15.7P | 3,800P | 2.68P |
| 06/07/2026 00:15 PDT | 15.6P | 3,800P | 2.68P |
| 06/07/2026 00:30 PDT | 15.5P | 3,800P | 2.68P |
| 06/07/2026 00:45 PDT | 15.4P | 3,800P | 2.68P |
| 06/07/2026 01:00 PDT | 15.4P | 3,800P | 2.68P |
| 06/07/2026 01:15 PDT | 15.3P | 3,800P | 2.68P |
| 06/07/2026 01:30 PDT | 15.2P | 3,800P | 2.68P |
| 06/07/2026 01:45 PDT | 15.1P | 3,800P | 2.68P |
| 06/07/2026 02:00 PDT | 15.1P | 3,800P | 2.68P |
| 06/07/2026 02:15 PDT | 15.0P | 3,800P | 2.68P |
| 06/07/2026 02:30 PDT | 14.9P | 3,800P | 2.68P |
| 06/07/2026 02:45 PDT | 14.8P | 3,800P | 2.68P |
| 06/07/2026 03:00 PDT | 14.8P | 3,800P | 2.68P |
| 06/07/2026 03:15 PDT | 14.7P | 3,800P | 2.68P |
| 06/07/2026 03:30 PDT | 14.7P | 3,800P | 2.68P |
| 06/07/2026 03:45 PDT | 14.7P | 3,800P | 2.68P |
| 06/07/2026 04:00 PDT | 14.5P | 3,800P | 2.68P |
| 06/07/2026 04:15 PDT | 14.5P | 3,800P | 2.68P |
| 06/07/2026 04:30 PDT | 14.5P | 3,800P | 2.68P |
| 06/07/2026 04:45 PDT | 14.4P | 3,800P | 2.68P |
| 06/07/2026 05:00 PDT | 14.4P | 3,800P | 2.68P |
| 06/07/2026 05:15 PDT | 14.3P | 3,800P | 2.68P |
| 06/07/2026 05:30 PDT | 14.3P | 3,800P | 2.68P |
| 06/07/2026 05:45 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 06:00 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 06:15 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 06:30 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 06:45 PDT | 14.1P | 3,800P | 2.68P |
| 06/07/2026 07:00 PDT | 14.1P | 3,800P | 2.68P |
| 06/07/2026 07:15 PDT | 14.0P | 3,800P | 2.68P |
| 06/07/2026 07:30 PDT | 14.0P | 3,800P | 2.68P |
| 06/07/2026 07:45 PDT | 14.0P | 3,800P | 2.68P |
| 06/07/2026 08:00 PDT | 14.0P | 3,800P | 2.68P |
| 06/07/2026 08:15 PDT | 14.0P | 3,800P | 2.68P |
| 06/07/2026 08:30 PDT | 14.1P | 3,800P | 2.68P |
| 06/07/2026 08:45 PDT | 14.1P | 3,800P | 2.68P |
| 06/07/2026 09:00 PDT | 14.2P | 3,830P | 2.69P |
| 06/07/2026 09:15 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 09:30 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 09:45 PDT | 14.2P | 3,800P | 2.68P |
| 06/07/2026 10:00 PDT | 14.4P | 3,800P | 2.68P |
| 06/07/2026 10:15 PDT | 14.4P | 3,800P | 2.68P |
| 06/07/2026 10:30 PDT | 14.5P | 3,830P | 2.69P |
| 06/07/2026 10:45 PDT | 14.5P | 3,800P | 2.68P |
| 06/07/2026 11:00 PDT | 14.7P | 3,800P | 2.68P |
| 06/07/2026 11:15 PDT | 14.8P | 3,830P | 2.69P |
| 06/07/2026 11:30 PDT | 14.9P | 3,830P | 2.69P |
| 06/07/2026 11:45 PDT | 15.0P | 3,830P | 2.69P |
| 06/07/2026 12:00 PDT | 15.2P | 3,830P | 2.69P |
| 06/07/2026 12:15 PDT | 15.2P | 3,830P | 2.69P |
| 06/07/2026 12:30 PDT | 15.4P | 3,830P | 2.69P |
| 06/07/2026 12:45 PDT | 15.5P | 3,830P | 2.69P |
| 06/07/2026 13:00 PDT | 15.6P | 3,830P | 2.69P |
| 06/07/2026 13:15 PDT | 15.7P | 3,830P | 2.69P |
| 06/07/2026 13:30 PDT | 15.8P | 3,830P | 2.69P |
| 06/07/2026 13:45 PDT | 15.9P | 3,830P | 2.69P |
| 06/07/2026 14:00 PDT | 16.0P | 3,830P | 2.69P |
| 06/07/2026 14:15 PDT | 16.2P | 3,830P | 2.69P |
| 06/07/2026 14:30 PDT | 16.2P | 3,830P | 2.69P |
| 06/07/2026 14:45 PDT | 16.4P | 3,830P | 2.69P |
| 06/07/2026 15:00 PDT | 16.5P | 3,830P | 2.69P |
| 06/07/2026 15:15 PDT | 16.6P | 3,830P | 2.69P |
| 06/07/2026 15:30 PDT | 16.6P | 3,830P | 2.69P |
| 06/07/2026 15:45 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 16:00 PDT | 16.8P | 3,830P | 2.69P |
| 06/07/2026 16:15 PDT | 16.9P | 3,830P | 2.69P |
| 06/07/2026 16:30 PDT | 16.9P | 3,830P | 2.69P |
| 06/07/2026 16:45 PDT | 16.9P | 3,830P | 2.69P |
| 06/07/2026 17:00 PDT | 17.0P | 3,830P | 2.69P |
| 06/07/2026 17:15 PDT | 17.0P | 3,830P | 2.69P |
| 06/07/2026 17:30 PDT | 17.0P | 3,830P | 2.69P |
| 06/07/2026 17:45 PDT | 17.1P | 3,830P | 2.69P |
| 06/07/2026 18:00 PDT | 17.1P | 3,830P | 2.69P |
| 06/07/2026 18:15 PDT | 17.1P | 3,830P | 2.69P |
| 06/07/2026 18:30 PDT | 17.1P | 3,830P | 2.69P |
| 06/07/2026 18:45 PDT | 17.0P | 3,830P | 2.69P |
| 06/07/2026 19:00 PDT | 17.0P | 3,830P | 2.69P |
| 06/07/2026 19:15 PDT | 17.0P | 3,830P | 2.69P |
| 06/07/2026 19:30 PDT | 16.9P | 3,830P | 2.69P |
| 06/07/2026 19:45 PDT | 16.9P | 3,830P | 2.69P |
| 06/07/2026 20:00 PDT | 16.8P | 3,830P | 2.69P |
| 06/07/2026 20:15 PDT | 16.8P | 3,830P | 2.69P |
| 06/07/2026 20:30 PDT | 16.8P | 3,830P | 2.69P |
| 06/07/2026 20:45 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 21:00 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 21:15 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 21:30 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 21:45 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 22:00 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 22:15 PDT | 16.7P | 3,830P | 2.69P |
| 06/07/2026 22:30 PDT | 16.6P | 3,860P | 2.70P |
| 06/07/2026 22:45 PDT | 16.6P | 3,860P | 2.70P |
| 06/07/2026 23:00 PDT | 16.6P | 3,860P | 2.70P |
| 06/07/2026 23:15 PDT | 16.5P | 3,860P | 2.70P |
| 06/07/2026 23:30 PDT | 16.4P | 3,830P | 2.69P |
| 06/07/2026 23:45 PDT | 16.4P | 3,830P | 2.69P |
| 06/08/2026 00:00 PDT | 16.4P | 3,830P | 2.69P |
| 06/08/2026 00:15 PDT | 16.4P | 3,830P | 2.69P |
| 06/08/2026 00:30 PDT | 16.3P | 3,830P | 2.69P |
| 06/08/2026 00:45 PDT | 16.2P | 3,830P | 2.69P |
| 06/08/2026 01:00 PDT | 16.2P | 3,830P | 2.69P |
| 06/08/2026 01:15 PDT | 16.1P | 3,830P | 2.69P |
| 06/08/2026 01:30 PDT | 16.0P | 3,830P | 2.69P |
| 06/08/2026 01:45 PDT | 16.0P | 3,830P | 2.69P |
| 06/08/2026 02:00 PDT | 16.0P | 3,830P | 2.69P |
| 06/08/2026 02:15 PDT | 15.9P | 3,830P | 2.69P |
| 06/08/2026 02:30 PDT | 15.9P | 3,830P | 2.69P |
| 06/08/2026 02:45 PDT | 15.8P | 3,830P | 2.69P |
| 06/08/2026 03:00 PDT | 15.7P | 3,830P | 2.69P |
| 06/08/2026 03:15 PDT | 15.7P | 3,830P | 2.69P |
| 06/08/2026 03:30 PDT | 15.6P | 3,830P | 2.69P |
| 06/08/2026 03:45 PDT | 15.5P | 3,830P | 2.69P |
| 06/08/2026 04:00 PDT | 15.5P | 3,830P | 2.69P |
| 06/08/2026 04:15 PDT | 15.5P | 3,830P | 2.69P |
| 06/08/2026 04:30 PDT | 15.4P | 3,830P | 2.69P |
| 06/08/2026 04:45 PDT | 15.4P | 3,860P | 2.70P |
| 06/08/2026 05:00 PDT | 15.3P | 3,860P | 2.70P |
| 06/08/2026 05:15 PDT | 15.2P | 3,860P | 2.70P |
| 06/08/2026 05:30 PDT | 15.2P | 3,860P | 2.70P |
| 06/08/2026 05:45 PDT | 15.1P | 3,860P | 2.70P |
| 06/08/2026 06:00 PDT | 15.1P | 3,860P | 2.70P |
| 06/08/2026 06:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 06:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 06:45 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 07:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 07:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 07:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 07:45 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 08:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 08:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 08:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 08:45 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 09:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 09:15 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 09:30 PDT | 15.0P | 3,860P | 2.70P |
| 06/08/2026 09:45 PDT | 15.0P | 3,830P | 2.69P |
| 06/08/2026 10:00 PDT | 15.0P | 3,830P | 2.69P |
| 06/08/2026 10:15 PDT | 15.2P | 3,860P | 2.70P |
| 06/08/2026 10:30 PDT | 15.2P | 3,860P | 2.70P |
| 06/08/2026 10:45 PDT | 15.2P | 3,860P | 2.70P |
| 06/08/2026 11:00 PDT | 15.2P | 3,860P | 2.70P |
| 06/08/2026 11:15 PDT | 15.2P | 3,830P | 2.69P |
| 06/08/2026 11:30 PDT | 15.4P | 3,830P | 2.69P |
| 06/08/2026 11:45 PDT | 15.4P | 3,830P | 2.69P |
| 06/08/2026 12:00 PDT | 15.4P | 3,860P | 2.70P |
| 06/08/2026 12:15 PDT | 15.5P | 3,860P | 2.70P |
| 06/08/2026 12:30 PDT | 15.5P | 3,860P | 2.70P |
| 06/08/2026 12:45 PDT | 15.5P | 3,860P | 2.70P |
| 06/08/2026 13:00 PDT | 15.5P | 3,860P | 2.70P |
| 06/08/2026 13:15 PDT | 15.6P | 3,860P | 2.70P |
| 06/08/2026 13:30 PDT | 15.6P | 3,860P | 2.70P |
| 06/08/2026 13:45 PDT | 15.6P | 3,860P | 2.70P |
| 06/08/2026 14:00 PDT | 15.7P | 3,860P | 2.70P |
| 06/08/2026 14:15 PDT | 15.7P | 3,860P | 2.70P |
| 06/08/2026 14:30 PDT | 15.7P | 3,860P | 2.70P |
| 06/08/2026 14:45 PDT | 15.7P | 3,860P | 2.70P |
| 06/08/2026 15:00 PDT | 15.7P | 3,860P | 2.70P |
| 06/08/2026 15:15 PDT | 15.8P | 3,860P | 2.70P |
| 06/08/2026 15:30 PDT | 15.8P | 3,860P | 2.70P |
| 06/08/2026 15:45 PDT | 15.8P | 3,860P | 2.70P |
| 06/08/2026 16:00 PDT | 15.8P | 3,860P | 2.70P |
| 06/08/2026 16:15 PDT | 15.8P | 3,860P | 2.70P |
| 06/08/2026 16:30 PDT | 15.9P | 3,860P | 2.70P |
| 06/08/2026 16:45 PDT | 15.9P | 3,860P | 2.70P |
| 06/08/2026 17:00 PDT | 15.9P | 3,860P | 2.70P |
| 06/08/2026 17:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/08/2026 17:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 17:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 18:00 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 18:15 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 18:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 18:45 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 19:00 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 19:15 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 19:30 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 19:45 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 20:00 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 20:15 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 20:30 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 20:45 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 21:00 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 21:15 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 21:30 PDT | 16.1P | 3,860P | 2.70P |
| 06/08/2026 21:45 PDT | 16.1P | 3,890P | 2.71P |
| 06/08/2026 22:00 PDT | 16.1P | 3,890P | 2.71P |
| 06/08/2026 22:15 PDT | 16.1P | 3,890P | 2.71P |
| 06/08/2026 22:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 22:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/08/2026 23:00 PDT | 16.0P | 3,890P | 2.71P |
| 06/08/2026 23:15 PDT | 16.0P | 3,890P | 2.71P |
| 06/08/2026 23:30 PDT | 16.0P | 3,890P | 2.71P |
| 06/08/2026 23:45 PDT | 16.0P | 3,890P | 2.71P |
| 06/09/2026 00:00 PDT | 16.0P | 3,890P | 2.71P |
| 06/09/2026 00:15 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 00:30 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 00:45 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 01:00 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 01:15 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 01:30 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 01:45 PDT | 15.8P | 3,860P | 2.70P |
| 06/09/2026 02:00 PDT | 15.8P | 3,860P | 2.70P |
| 06/09/2026 02:15 PDT | 15.7P | 3,860P | 2.70P |
| 06/09/2026 02:30 PDT | 15.7P | 3,860P | 2.70P |
| 06/09/2026 02:45 PDT | 15.6P | 3,890P | 2.71P |
| 06/09/2026 03:00 PDT | 15.6P | 3,890P | 2.71P |
| 06/09/2026 03:15 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 03:30 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 03:45 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 04:00 PDT | 15.4P | 3,890P | 2.71P |
| 06/09/2026 04:15 PDT | 15.4P | 3,890P | 2.71P |
| 06/09/2026 04:30 PDT | 15.4P | 3,890P | 2.71P |
| 06/09/2026 04:45 PDT | 15.3P | 3,890P | 2.71P |
| 06/09/2026 05:00 PDT | 15.3P | 3,890P | 2.71P |
| 06/09/2026 05:15 PDT | 15.2P | 3,890P | 2.71P |
| 06/09/2026 05:30 PDT | 15.2P | 3,890P | 2.71P |
| 06/09/2026 05:45 PDT | 15.1P | 3,890P | 2.71P |
| 06/09/2026 06:00 PDT | 15.0P | 3,890P | 2.71P |
| 06/09/2026 06:15 PDT | 15.0P | 3,890P | 2.71P |
| 06/09/2026 06:30 PDT | 15.0P | 3,890P | 2.71P |
| 06/09/2026 06:45 PDT | 14.9P | 3,890P | 2.71P |
| 06/09/2026 07:00 PDT | 14.8P | 3,890P | 2.71P |
| 06/09/2026 07:15 PDT | 14.8P | 3,890P | 2.71P |
| 06/09/2026 07:30 PDT | 14.8P | 3,890P | 2.71P |
| 06/09/2026 07:45 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 08:00 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 08:15 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 08:30 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 08:45 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 09:00 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 09:15 PDT | 14.7P | 3,890P | 2.71P |
| 06/09/2026 09:30 PDT | 14.7P | 3,860P | 2.70P |
| 06/09/2026 09:45 PDT | 14.8P | 3,860P | 2.70P |
| 06/09/2026 10:00 PDT | 14.8P | 3,890P | 2.71P |
| 06/09/2026 10:15 PDT | 14.8P | 3,860P | 2.70P |
| 06/09/2026 10:30 PDT | 14.9P | 3,860P | 2.70P |
| 06/09/2026 10:45 PDT | 15.0P | 3,860P | 2.70P |
| 06/09/2026 11:00 PDT | 15.0P | 3,860P | 2.70P |
| 06/09/2026 11:15 PDT | 15.1P | 3,860P | 2.70P |
| 06/09/2026 11:30 PDT | 15.1P | 3,860P | 2.70P |
| 06/09/2026 11:45 PDT | 15.2P | 3,860P | 2.70P |
| 06/09/2026 12:00 PDT | 15.2P | 3,860P | 2.70P |
| 06/09/2026 12:15 PDT | 15.4P | 3,860P | 2.70P |
| 06/09/2026 12:30 PDT | 15.5P | 3,860P | 2.70P |
| 06/09/2026 12:45 PDT | 15.5P | 3,860P | 2.70P |
| 06/09/2026 13:00 PDT | 15.4P | 3,860P | 2.70P |
| 06/09/2026 13:15 PDT | 15.4P | 3,890P | 2.71P |
| 06/09/2026 13:30 PDT | 15.4P | 3,890P | 2.71P |
| 06/09/2026 13:45 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 14:00 PDT | 15.5P | 3,860P | 2.70P |
| 06/09/2026 14:15 PDT | 15.6P | 3,890P | 2.71P |
| 06/09/2026 14:30 PDT | 15.7P | 3,860P | 2.70P |
| 06/09/2026 14:45 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 15:00 PDT | 15.9P | 3,890P | 2.71P |
| 06/09/2026 15:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 15:30 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 15:45 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 16:00 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 16:15 PDT | 16.0P | 3,860P | 2.70P |
| 06/09/2026 16:30 PDT | 16.0P | 3,860P | 2.70P |
| 06/09/2026 16:45 PDT | 16.1P | 3,890P | 2.71P |
| 06/09/2026 17:00 PDT | 16.2P | 3,890P | 2.71P |
| 06/09/2026 17:15 PDT | 16.2P | 3,860P | 2.70P |
| 06/09/2026 17:30 PDT | 16.3P | 3,860P | 2.70P |
| 06/09/2026 17:45 PDT | 16.3P | 3,860P | 2.70P |
| 06/09/2026 18:00 PDT | 16.2P | 3,890P | 2.71P |
| 06/09/2026 18:15 PDT | 16.2P | 3,890P | 2.71P |
| 06/09/2026 18:30 PDT | 16.1P | 3,860P | 2.70P |
| 06/09/2026 18:45 PDT | 16.0P | 3,860P | 2.70P |
| 06/09/2026 19:00 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 19:15 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 19:30 PDT | 15.9P | 3,860P | 2.70P |
| 06/09/2026 19:45 PDT | 15.7P | 3,860P | 2.70P |
| 06/09/2026 20:00 PDT | 15.7P | 3,860P | 2.70P |
| 06/09/2026 20:15 PDT | 15.7P | 3,860P | 2.70P |
| 06/09/2026 20:30 PDT | 15.6P | 3,860P | 2.70P |
| 06/09/2026 20:45 PDT | 15.6P | 3,860P | 2.70P |
| 06/09/2026 21:00 PDT | 15.6P | 3,860P | 2.70P |
| 06/09/2026 21:15 PDT | 15.7P | 3,890P | 2.71P |
| 06/09/2026 21:30 PDT | 15.6P | 3,890P | 2.71P |
| 06/09/2026 21:45 PDT | 15.7P | 3,890P | 2.71P |
| 06/09/2026 22:00 PDT | 15.7P | 3,890P | 2.71P |
| 06/09/2026 22:15 PDT | 15.6P | 3,890P | 2.71P |
| 06/09/2026 22:30 PDT | 15.6P | 3,890P | 2.71P |
| 06/09/2026 22:45 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 23:00 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 23:15 PDT | 15.5P | 3,860P | 2.70P |
| 06/09/2026 23:30 PDT | 15.5P | 3,890P | 2.71P |
| 06/09/2026 23:45 PDT | 15.5P | 3,890P | 2.71P |
| 06/10/2026 00:00 PDT | 15.5P | 3,860P | 2.70P |
| 06/10/2026 00:15 PDT | 15.5P | 3,890P | 2.71P |
| 06/10/2026 00:30 PDT | 15.5P | 3,890P | 2.71P |
| 06/10/2026 00:45 PDT | 15.5P | 3,890P | 2.71P |
| 06/10/2026 01:00 PDT | 15.5P | 3,890P | 2.71P |
| 06/10/2026 01:15 PDT | 15.5P | 3,890P | 2.71P |
| 06/10/2026 01:30 PDT | 15.4P | 3,890P | 2.71P |
| 06/10/2026 01:45 PDT | 15.4P | 3,890P | 2.71P |
| 06/10/2026 02:00 PDT | 15.4P | 3,890P | 2.71P |
| 06/10/2026 02:15 PDT | 15.4P | 3,890P | 2.71P |
| 06/10/2026 02:30 PDT | 15.4P | 3,890P | 2.71P |
| 06/10/2026 02:45 PDT | 15.3P | 3,860P | 2.70P |
| 06/10/2026 03:00 PDT | 15.3P | 3,860P | 2.70P |
| 06/10/2026 03:15 PDT | 15.2P | 3,860P | 2.70P |
| 06/10/2026 03:30 PDT | 15.2P | 3,860P | 2.70P |
| 06/10/2026 03:45 PDT | 15.1P | 3,860P | 2.70P |
| 06/10/2026 04:00 PDT | 15.0P | 3,890P | 2.71P |
| 06/10/2026 04:15 PDT | 15.0P | 3,890P | 2.71P |
| 06/10/2026 04:30 PDT | 15.0P | 3,890P | 2.71P |
| 06/10/2026 04:45 PDT | 14.8P | 3,890P | 2.71P |
| 06/10/2026 05:00 PDT | 14.8P | 3,890P | 2.71P |
| 06/10/2026 05:15 PDT | 14.8P | 3,890P | 2.71P |
| 06/10/2026 05:30 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 05:45 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 06:00 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 06:15 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 06:30 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 06:45 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 07:00 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 07:15 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 07:30 PDT | 14.7P | 3,890P | 2.71P |
| 06/10/2026 07:45 PDT | 14.7P | 3,920P | 2.72P |
| 06/10/2026 08:00 PDT | 14.8P | 3,920P | 2.72P |
| 06/10/2026 08:15 PDT | 14.8P | 3,920P | 2.72P |
| 06/10/2026 08:30 PDT | 14.8P | 3,920P | 2.72P |
| 06/10/2026 08:45 PDT | 14.9P | 3,920P | 2.72P |
| P | Provisional data subject to revision. |