USGS Current Conditions for USGS 03081000 Youghiogheny River below Confluence, PA x

USGS 03081000 Youghiogheny River below Confluence, PA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Funding for this site is provided by:

Pennsylvania Department of Environmental Protection, Bureau of Safe Drinking Water

US Army Corps of Engineers, Pittsburgh District

USGS - Federal Priority Streamgages

STATION.--03081000 YOUGHIOGHENY RIVER BELOW CONFLUENCE, PA
LOCATION.--Lat 39`49'39", long 79`22'22", Fayette County, Hydrologic Unit 05020006, on left bank 1.0 mi downstream from Casselman River, 1.5 mi northwest of Confluence, and at mile 72.0.
DRAINAGE AREA.--1,029 square miles.
PERIOD OF RECORD.--June 1940 to current year. Monthly discharge only for June 1940, published in WSP 1305.
GAGE.--Water-stage recorder. Datum of gage is 1,302.3 ft above North American Vertical Datum of 1988. Prior to January 4, 2024, the datum of gage was reported as 1,302.77 ft above National Geodetic Vertical Datum of 1929. Satellite telemetry at station.
COOPERATION.--Funding for the operation of this station is provided by the Pennsylvania Department of Environmental Protection and the U.S. Geological Survey.
REMARKS.--Flow regulated since 1925 by Deep Creek Reservoir and since 1943 by Youghiogheny River Lake 1.7 mi upstream.
GAGE HEIGHTS OF IMPORTANCE.-
Supplied by NWS: Action stage-7 ft; Flood stage-12 ft; Moderate flood stage-14 ft; Major flood stage-17 ft.

This station managed by the PAWSC Pittsburgh Field Office.

Available Parameters	Available Period
All 7 Available Parameters for this site
00010 Temperature, water	2007-10-01	2024-05-18
00060 Discharge	1990-10-01	2024-05-18
00065 Gage height	2007-10-01	2024-05-18
00095 Specific cond at 25C	2007-10-01	2024-05-18
00300 Dissolved oxygen	2007-10-01	2024-05-18
00400 pH	2007-10-01	2024-05-18
63160 Stream level, NAVD88	2021-10-01	2024-05-18

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet,	Dis- charge, ft3/s,	Temper- ature, water, deg C,	Dis- solved oxygen, mg/L,
04/17/2024 00:00 EDT	6.16^P	6,460^P	8.4^P	Ssn^P
04/17/2024 00:15 EDT	6.16^P	6,460^P	8.4^P	Ssn^P
04/17/2024 00:30 EDT	6.16^P	6,460^P	8.4^P	Ssn^P
04/17/2024 00:45 EDT	6.16^P	6,460^P	8.4^P	Ssn^P
04/17/2024 01:00 EDT	6.15^P	6,430^P	8.4^P	Ssn^P
04/17/2024 01:15 EDT	6.15^P	6,430^P	8.4^P	Ssn^P
04/17/2024 01:30 EDT	6.14^P	6,410^P	8.4^P	Ssn^P
04/17/2024 01:45 EDT	6.14^P	6,410^P	8.4^P	Ssn^P
04/17/2024 02:00 EDT	6.14^P	6,410^P	8.4^P	Ssn^P
04/17/2024 02:15 EDT	6.14^P	6,410^P	8.4^P	Ssn^P
04/17/2024 02:30 EDT	6.14^P	6,410^P	8.4^P	Ssn^P
04/17/2024 02:45 EDT	6.14^P	6,410^P	8.4^P	Ssn^P
04/17/2024 03:00 EDT	6.13^P	6,390^P	8.4^P	Ssn^P
04/17/2024 03:15 EDT	6.13^P	6,390^P	8.3^P	Ssn^P
04/17/2024 03:30 EDT	6.13^P	6,390^P	8.3^P	Ssn^P
04/17/2024 03:45 EDT	6.12^P	6,370^P	8.3^P	Ssn^P
04/17/2024 04:00 EDT	6.12^P	6,370^P	8.2^P	Ssn^P
04/17/2024 04:15 EDT	6.12^P	6,370^P	8.2^P	Ssn^P
04/17/2024 04:30 EDT	6.12^P	6,370^P	8.2^P	Ssn^P
04/17/2024 04:45 EDT	6.12^P	6,370^P	8.2^P	Ssn^P
04/17/2024 05:00 EDT	6.12^P	6,370^P	8.2^P	Ssn^P
04/17/2024 05:15 EDT	6.12^P	6,370^P	8.2^P	Ssn^P
04/17/2024 05:30 EDT	6.10^P	6,320^P	8.2^P	Ssn^P
04/17/2024 05:45 EDT	6.10^P	6,320^P	8.1^P	Ssn^P
04/17/2024 06:00 EDT	6.10^P	6,320^P	8.1^P	Ssn^P
04/17/2024 06:15 EDT	6.10^P	6,320^P	8.1^P	Ssn^P
04/17/2024 06:30 EDT	6.10^P	6,320^P	8.1^P	Ssn^P
04/17/2024 06:45 EDT	6.09^P	6,300^P	8.1^P	Ssn^P
04/17/2024 07:00 EDT	6.09^P	6,300^P	8.0^P	Ssn^P
04/17/2024 07:15 EDT	6.09^P	6,300^P	8.0^P	Ssn^P
04/17/2024 07:30 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 07:45 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 08:00 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 08:15 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 08:30 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 08:45 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 09:00 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 09:15 EDT	6.08^P	6,280^P	8.0^P	Ssn^P
04/17/2024 09:30 EDT	5.96^P	6,010^P	8.0^P	Ssn^P
04/17/2024 09:45 EDT	5.81^P	5,680^P	8.0^P	Ssn^P
04/17/2024 10:00 EDT	5.70^P	5,440^P	8.0^P	Ssn^P
04/17/2024 10:15 EDT	5.65^P	5,330^P	8.0^P	Ssn^P
04/17/2024 10:30 EDT	5.63^P	5,290^P	8.0^P	Ssn^P
04/17/2024 10:45 EDT	5.64^P	5,310^P	8.0^P	Ssn^P
04/17/2024 11:00 EDT	5.65^P	5,330^P	8.1^P	Ssn^P
04/17/2024 11:15 EDT	5.65^P	5,330^P	8.1^P	Ssn^P
04/17/2024 11:30 EDT	5.66^P	5,350^P	8.1^P	Ssn^P
04/17/2024 11:45 EDT	5.66^P	5,350^P	8.2^P	Ssn^P
04/17/2024 12:00 EDT	5.66^P	5,350^P	8.2^P	Ssn^P
04/17/2024 12:15 EDT	5.66^P	5,350^P	8.2^P	Ssn^P
04/17/2024 12:30 EDT	5.66^P	5,350^P	8.2^P	Ssn^P
04/17/2024 12:45 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/17/2024 13:00 EDT	5.63^P	5,290^P	8.3^P	Ssn^P
04/17/2024 13:15 EDT	5.62^P	5,270^P	8.4^P	Ssn^P
04/17/2024 13:30 EDT	5.62^P	5,270^P	8.5^P	Ssn^P
04/17/2024 13:45 EDT	5.62^P	5,270^P	8.6^P	Ssn^P
04/17/2024 14:00 EDT	5.61^P	5,250^P	8.7^P	Ssn^P
04/17/2024 14:15 EDT	5.61^P	5,250^P	8.7^P	Ssn^P
04/17/2024 14:30 EDT	5.61^P	5,250^P	8.7^P	Ssn^P
04/17/2024 14:45 EDT	5.61^P	5,250^P	8.7^P	Ssn^P
04/17/2024 15:00 EDT	5.61^P	5,250^P	8.6^P	Ssn^P
04/17/2024 15:15 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 15:30 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 15:45 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 16:00 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 16:15 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 16:30 EDT	5.60^P	5,230^P	8.7^P	Ssn^P
04/17/2024 16:45 EDT	5.60^P	5,230^P	8.7^P	Ssn^P
04/17/2024 17:00 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 17:15 EDT	5.60^P	5,230^P	8.6^P	Ssn^P
04/17/2024 17:30 EDT	5.60^P	5,230^P	8.5^P	Ssn^P
04/17/2024 17:45 EDT	5.60^P	5,230^P	8.5^P	Ssn^P
04/17/2024 18:00 EDT	5.60^P	5,230^P	8.5^P	Ssn^P
04/17/2024 18:15 EDT	5.59^P	5,210^P	8.5^P	Ssn^P
04/17/2024 18:30 EDT	5.59^P	5,210^P	8.4^P	Ssn^P
04/17/2024 18:45 EDT	5.59^P	5,210^P	8.3^P	Ssn^P
04/17/2024 19:00 EDT	5.59^P	5,210^P	8.3^P	Ssn^P
04/17/2024 19:15 EDT	5.59^P	5,210^P	8.3^P	Ssn^P
04/17/2024 19:30 EDT	5.58^P	5,180^P	8.3^P	Ssn^P
04/17/2024 19:45 EDT	5.57^P	5,160^P	8.3^P	Ssn^P
04/17/2024 20:00 EDT	5.57^P	5,160^P	8.3^P	Ssn^P
04/17/2024 20:15 EDT	5.57^P	5,160^P	8.3^P	Ssn^P
04/17/2024 20:30 EDT	5.56^P	5,140^P	8.3^P	Ssn^P
04/17/2024 20:45 EDT	5.56^P	5,140^P	8.3^P	Ssn^P
04/17/2024 21:00 EDT	5.57^P	5,160^P	8.3^P	Ssn^P
04/17/2024 21:15 EDT	5.58^P	5,180^P	8.3^P	Ssn^P
04/17/2024 21:30 EDT	5.58^P	5,180^P	8.3^P	Ssn^P
04/17/2024 21:45 EDT	5.60^P	5,230^P	8.4^P	Ssn^P
04/17/2024 22:00 EDT	5.61^P	5,250^P	8.4^P	Ssn^P
04/17/2024 22:15 EDT	5.61^P	5,250^P	8.5^P	Ssn^P
04/17/2024 22:30 EDT	5.61^P	5,250^P	8.5^P	Ssn^P
04/17/2024 22:45 EDT	5.61^P	5,250^P	8.4^P	Ssn^P
04/17/2024 23:00 EDT	5.61^P	5,250^P	8.4^P	Ssn^P
04/17/2024 23:15 EDT	5.61^P	5,250^P	8.4^P	Ssn^P
04/17/2024 23:30 EDT	5.61^P	5,250^P	8.4^P	Ssn^P
04/17/2024 23:45 EDT	5.61^P	5,250^P	8.4^P	Ssn^P
04/18/2024 00:00 EDT	5.62^P	5,270^P	8.3^P	Ssn^P
04/18/2024 00:15 EDT	5.62^P	5,270^P	8.3^P	Ssn^P
04/18/2024 00:30 EDT	5.62^P	5,270^P	8.4^P	Ssn^P
04/18/2024 00:45 EDT	5.62^P	5,270^P	8.4^P	Ssn^P
04/18/2024 01:00 EDT	5.62^P	5,270^P	8.4^P	Ssn^P
04/18/2024 01:15 EDT	5.62^P	5,270^P	8.4^P	Ssn^P
04/18/2024 01:30 EDT	5.62^P	5,270^P	8.3^P	Ssn^P
04/18/2024 01:45 EDT	5.62^P	5,270^P	8.2^P	Ssn^P
04/18/2024 02:00 EDT	5.62^P	5,270^P	8.2^P	Ssn^P
04/18/2024 02:15 EDT	5.62^P	5,270^P	8.1^P	Ssn^P
04/18/2024 02:30 EDT	5.62^P	5,270^P	8.1^P	Ssn^P
04/18/2024 02:45 EDT	5.62^P	5,270^P	8.0^P	Ssn^P
04/18/2024 03:00 EDT	5.62^P	5,270^P	8.1^P	Ssn^P
04/18/2024 03:15 EDT	5.62^P	5,270^P	8.2^P	Ssn^P
04/18/2024 03:30 EDT	5.62^P	5,270^P	8.4^P	Ssn^P
04/18/2024 03:45 EDT	5.62^P	5,270^P	8.6^P	Ssn^P
04/18/2024 04:00 EDT	5.62^P	5,270^P	8.7^P	Ssn^P
04/18/2024 04:15 EDT	5.62^P	5,270^P	8.8^P	Ssn^P
04/18/2024 04:30 EDT	5.62^P	5,270^P	8.8^P	Ssn^P
04/18/2024 04:45 EDT	5.62^P	5,270^P	8.9^P	Ssn^P
04/18/2024 05:00 EDT	5.62^P	5,270^P	8.9^P	Ssn^P
04/18/2024 05:15 EDT	5.62^P	5,270^P	8.9^P	Ssn^P
04/18/2024 05:30 EDT	5.62^P	5,270^P	9.0^P	Ssn^P
04/18/2024 05:45 EDT	5.63^P	5,290^P	9.0^P	Ssn^P
04/18/2024 06:00 EDT	5.63^P	5,290^P	9.0^P	Ssn^P
04/18/2024 06:15 EDT	5.63^P	5,290^P	9.0^P	Ssn^P
04/18/2024 06:30 EDT	5.63^P	5,290^P	8.9^P	Ssn^P
04/18/2024 06:45 EDT	5.63^P	5,290^P	8.8^P	Ssn^P
04/18/2024 07:00 EDT	5.63^P	5,290^P	8.8^P	Ssn^P
04/18/2024 07:15 EDT	5.63^P	5,290^P	8.7^P	Ssn^P
04/18/2024 07:30 EDT	5.63^P	5,290^P	8.6^P	Ssn^P
04/18/2024 07:45 EDT	5.63^P	5,290^P	8.6^P	Ssn^P
04/18/2024 08:00 EDT	5.63^P	5,290^P	8.6^P	Ssn^P
04/18/2024 08:15 EDT	5.63^P	5,290^P	8.6^P	Ssn^P
04/18/2024 08:30 EDT	5.63^P	5,290^P	8.5^P	Ssn^P
04/18/2024 08:45 EDT	5.64^P	5,310^P	8.5^P	Ssn^P
04/18/2024 09:00 EDT	5.64^P	5,310^P	8.5^P	Ssn^P
04/18/2024 09:15 EDT	5.64^P	5,310^P	8.5^P	Ssn^P
04/18/2024 09:30 EDT	5.64^P	5,310^P	8.4^P	Ssn^P
04/18/2024 09:45 EDT	5.64^P	5,310^P	8.4^P	Ssn^P
04/18/2024 10:00 EDT	5.64^P	5,310^P	8.4^P	Ssn^P
04/18/2024 10:15 EDT	5.64^P	5,310^P	8.4^P	Ssn^P
04/18/2024 10:30 EDT	5.64^P	5,310^P	8.4^P	Ssn^P
04/18/2024 10:45 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/18/2024 11:00 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/18/2024 11:15 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/18/2024 11:30 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/18/2024 11:45 EDT	5.64^P	5,310^P	8.2^P	Ssn^P
04/18/2024 12:00 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/18/2024 12:15 EDT	5.64^P	5,310^P	8.3^P	Ssn^P
04/18/2024 12:30 EDT	5.64^P	5,310^P	8.4^P	Ssn^P
04/18/2024 12:45 EDT	5.64^P	5,310^P	8.5^P	Ssn^P
04/18/2024 13:00 EDT	5.64^P	5,310^P	8.5^P	Ssn^P
04/18/2024 13:15 EDT	5.65^P	5,330^P	8.5^P	Ssn^P
04/18/2024 13:30 EDT	5.65^P	5,330^P	8.5^P	Ssn^P
04/18/2024 13:45 EDT	5.65^P	5,330^P	8.5^P	Ssn^P
04/18/2024 14:00 EDT	5.65^P	5,330^P	8.6^P	Ssn^P
04/18/2024 14:15 EDT	5.65^P	5,330^P	8.7^P	Ssn^P
04/18/2024 14:30 EDT	5.65^P	5,330^P	8.8^P	Ssn^P
04/18/2024 14:45 EDT	5.65^P	5,330^P	8.8^P	Ssn^P
04/18/2024 15:00 EDT	5.65^P	5,330^P	8.8^P	Ssn^P
04/18/2024 15:15 EDT	5.65^P	5,330^P	8.8^P	Ssn^P
04/18/2024 15:30 EDT	5.65^P	5,330^P	8.8^P	Ssn^P
04/18/2024 15:45 EDT	5.65^P	5,330^P	8.7^P	Ssn^P
04/18/2024 16:00 EDT	5.65^P	5,330^P	8.7^P	Ssn^P
04/18/2024 16:15 EDT	5.65^P	5,330^P	8.7^P	Ssn^P
04/18/2024 16:30 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 16:45 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 17:00 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 17:15 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 17:30 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 17:45 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 18:00 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 18:15 EDT	5.64^P	5,310^P	8.8^P	Ssn^P
04/18/2024 18:30 EDT	5.63^P	5,290^P	8.7^P	Ssn^P
04/18/2024 18:45 EDT	5.63^P	5,290^P	8.7^P	Ssn^P
04/18/2024 19:00 EDT	5.62^P	5,270^P	8.7^P	Ssn^P
04/18/2024 19:15 EDT	5.62^P	5,270^P	8.6^P	Ssn^P
04/18/2024 19:30 EDT	5.62^P	5,270^P	8.6^P	Ssn^P
04/18/2024 19:45 EDT	5.62^P	5,270^P	8.6^P	Ssn^P
04/18/2024 20:00 EDT	5.62^P	5,270^P	8.6^P	Ssn^P
04/18/2024 20:15 EDT	5.61^P	5,250^P	8.6^P	Ssn^P
04/18/2024 20:30 EDT	5.61^P	5,250^P	8.5^P	Ssn^P
04/18/2024 20:45 EDT	5.61^P	5,250^P	8.5^P	Ssn^P
04/18/2024 21:00 EDT	5.60^P	5,230^P	8.4^P	Ssn^P
04/18/2024 21:15 EDT	5.60^P	5,230^P	8.4^P	Ssn^P
04/18/2024 21:30 EDT	5.60^P	5,230^P	8.4^P	Ssn^P
04/18/2024 21:45 EDT	5.60^P	5,230^P	8.4^P	Ssn^P
04/18/2024 22:00 EDT	5.60^P	5,230^P	8.5^P	Ssn^P
04/18/2024 22:15 EDT	5.59^P	5,210^P	8.5^P	Ssn^P
04/18/2024 22:30 EDT	5.59^P	5,210^P	8.6^P	Ssn^P
04/18/2024 22:45 EDT	5.58^P	5,180^P	8.6^P	Ssn^P
04/18/2024 23:00 EDT	5.58^P	5,180^P	8.6^P	Ssn^P
04/18/2024 23:15 EDT	5.58^P	5,180^P	8.6^P	Ssn^P
04/18/2024 23:30 EDT	5.58^P	5,180^P	8.5^P	Ssn^P
04/18/2024 23:45 EDT	5.58^P	5,180^P	8.5^P	Ssn^P
04/19/2024 00:00 EDT	5.57^P	5,160^P	8.5^P	Ssn^P
04/19/2024 00:15 EDT	5.57^P	5,160^P	8.5^P	Ssn^P
04/19/2024 00:30 EDT	5.56^P	5,140^P	8.5^P	Ssn^P
04/19/2024 00:45 EDT	5.56^P	5,140^P	8.5^P	Ssn^P
04/19/2024 01:00 EDT	5.56^P	5,140^P	8.5^P	Ssn^P
04/19/2024 01:15 EDT	5.56^P	5,140^P	8.4^P	Ssn^P
04/19/2024 01:30 EDT	5.55^P	5,120^P	8.4^P	Ssn^P
04/19/2024 01:45 EDT	5.55^P	5,120^P	8.3^P	Ssn^P
04/19/2024 02:00 EDT	5.54^P	5,100^P	8.2^P	Ssn^P
04/19/2024 02:15 EDT	5.54^P	5,100^P	8.2^P	Ssn^P
04/19/2024 02:30 EDT	5.54^P	5,100^P	8.1^P	Ssn^P
04/19/2024 02:45 EDT	5.54^P	5,100^P	8.1^P	Ssn^P
04/19/2024 03:00 EDT	5.53^P	5,080^P	8.0^P	Ssn^P
04/19/2024 03:15 EDT	5.53^P	5,080^P	8.0^P	Ssn^P
04/19/2024 03:30 EDT	5.53^P	5,080^P	8.0^P	Ssn^P
04/19/2024 03:45 EDT	5.52^P	5,060^P	8.0^P	Ssn^P
04/19/2024 04:00 EDT	5.52^P	5,060^P	8.0^P	Ssn^P
04/19/2024 04:15 EDT	5.52^P	5,060^P	8.0^P	Ssn^P
04/19/2024 04:30 EDT	5.52^P	5,060^P	8.0^P	Ssn^P
04/19/2024 04:45 EDT	5.52^P	5,060^P	8.0^P	Ssn^P
04/19/2024 05:00 EDT	5.51^P	5,040^P	8.0^P	Ssn^P
04/19/2024 05:15 EDT	5.51^P	5,040^P	8.0^P	Ssn^P
04/19/2024 05:30 EDT	5.51^P	5,040^P	8.0^P	Ssn^P
04/19/2024 05:45 EDT	5.50^P	5,020^P	8.0^P	Ssn^P
04/19/2024 06:00 EDT	5.50^P	5,020^P	8.0^P	Ssn^P
04/19/2024 06:15 EDT	5.50^P	5,020^P	8.0^P	Ssn^P
04/19/2024 06:30 EDT	5.50^P	5,020^P	8.0^P	Ssn^P
04/19/2024 06:45 EDT	5.50^P	5,020^P	8.0^P	Ssn^P
04/19/2024 07:00 EDT	5.49^P	5,000^P	8.1^P	Ssn^P
04/19/2024 07:15 EDT	5.49^P	5,000^P	8.1^P	Ssn^P
04/19/2024 07:30 EDT	5.49^P	5,000^P	8.1^P	Ssn^P
04/19/2024 07:45 EDT	5.48^P	4,980^P	8.2^P	Ssn^P
04/19/2024 08:00 EDT	5.48^P	4,980^P	8.2^P	Ssn^P
04/19/2024 08:15 EDT	5.48^P	4,980^P	8.2^P	Ssn^P
04/19/2024 08:30 EDT	5.48^P	4,980^P	8.3^P	Ssn^P
04/19/2024 08:45 EDT	5.48^P	4,980^P	8.3^P	Ssn^P
04/19/2024 09:00 EDT	5.48^P	4,980^P	8.4^P	Ssn^P
04/19/2024 09:15 EDT	5.47^P	4,960^P	8.4^P	Ssn^P
04/19/2024 09:30 EDT	5.40^P	4,820^P	8.4^P	Ssn^P
04/19/2024 09:45 EDT	5.25^P	4,520^P	8.4^P	Ssn^P
04/19/2024 10:00 EDT	5.12^P	4,270^P	8.4^P	Ssn^P
04/19/2024 10:15 EDT	5.04^P	4,120^P	8.4^P	Ssn^P
04/19/2024 10:30 EDT	5.01^P	4,070^P	8.4^P	Ssn^P
04/19/2024 10:45 EDT	5.00^P	4,050^P	8.3^P	Ssn^P
04/19/2024 11:00 EDT	4.98^P	4,020^P	8.3^P	Ssn^P
04/19/2024 11:15 EDT	4.98^P	4,020^P	8.3^P	Ssn^P
04/19/2024 11:30 EDT	4.98^P	4,020^P	8.3^P	Ssn^P
04/19/2024 11:45 EDT	4.99^P	4,030^P	8.4^P	Ssn^P
04/19/2024 12:00 EDT	5.00^P	4,050^P	8.5^P	Ssn^P
04/19/2024 12:15 EDT	5.00^P	4,050^P	8.6^P	Ssn^P
04/19/2024 12:30 EDT	5.00^P	4,050^P	8.7^P	Ssn^P
04/19/2024 12:45 EDT	5.00^P	4,050^P	8.8^P	Ssn^P
04/19/2024 13:00 EDT	5.00^P	4,050^P	8.8^P	Ssn^P
04/19/2024 13:15 EDT	5.00^P	4,050^P	8.8^P	Ssn^P
04/19/2024 13:30 EDT	4.99^P	4,030^P	8.9^P	Ssn^P
04/19/2024 13:45 EDT	4.99^P	4,030^P	8.9^P	Ssn^P
04/19/2024 14:00 EDT	4.99^P	4,030^P	8.8^P	Ssn^P
04/19/2024 14:15 EDT	4.98^P	4,020^P	8.8^P	Ssn^P
04/19/2024 14:30 EDT	4.98^P	4,020^P	8.8^P	Ssn^P
04/19/2024 14:45 EDT	4.98^P	4,020^P	8.7^P	Ssn^P
04/19/2024 15:00 EDT	4.98^P	4,020^P	8.6^P	Ssn^P
04/19/2024 15:15 EDT	4.98^P	4,020^P	8.5^P	Ssn^P
04/19/2024 15:30 EDT	4.98^P	4,020^P	8.5^P	Ssn^P
04/19/2024 15:45 EDT	4.98^P	4,020^P	8.5^P	Ssn^P
04/19/2024 16:00 EDT	4.98^P	4,020^P	8.6^P	Ssn^P
04/19/2024 16:15 EDT	4.98^P	4,020^P	8.5^P	Ssn^P
04/19/2024 16:30 EDT	4.97^P	4,000^P	8.5^P	Ssn^P
04/19/2024 16:45 EDT	4.97^P	4,000^P	8.5^P	Ssn^P
04/19/2024 17:00 EDT	4.97^P	4,000^P	8.5^P	Ssn^P
04/19/2024 17:15 EDT	4.97^P	4,000^P	8.5^P	Ssn^P
04/19/2024 17:30 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 17:45 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 18:00 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 18:15 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 18:30 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 18:45 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 19:00 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 19:15 EDT	4.96^P	3,980^P	8.5^P	Ssn^P
04/19/2024 19:30 EDT	4.96^P	3,980^P	8.4^P	Ssn^P
04/19/2024 19:45 EDT	4.96^P	3,980^P	8.4^P	Ssn^P
04/19/2024 20:00 EDT	4.96^P	3,980^P	8.3^P	Ssn^P
04/19/2024 20:15 EDT	4.96^P	3,980^P	8.3^P	Ssn^P
04/19/2024 20:30 EDT	4.95^P	3,970^P	8.2^P	Ssn^P
04/19/2024 20:45 EDT	4.95^P	3,970^P	8.2^P	Ssn^P
04/19/2024 21:00 EDT	4.95^P	3,970^P	8.2^P	Ssn^P
04/19/2024 21:15 EDT	4.95^P	3,970^P	8.3^P	Ssn^P
04/19/2024 21:30 EDT	4.94^P	3,950^P	8.3^P	Ssn^P
04/19/2024 21:45 EDT	4.94^P	3,950^P	8.3^P	Ssn^P
04/19/2024 22:00 EDT	4.94^P	3,950^P	8.3^P	Ssn^P
04/19/2024 22:15 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/19/2024 22:30 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/19/2024 22:45 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/19/2024 23:00 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/19/2024 23:15 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/19/2024 23:30 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/19/2024 23:45 EDT	4.94^P	3,950^P	8.3^P	Ssn^P
04/20/2024 00:00 EDT	4.94^P	3,950^P	8.3^P	Ssn^P
04/20/2024 00:15 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/20/2024 00:30 EDT	4.94^P	3,950^P	8.4^P	Ssn^P
04/20/2024 00:45 EDT	4.93^P	3,930^P	8.4^P	Ssn^P
04/20/2024 01:00 EDT	4.93^P	3,930^P	8.5^P	Ssn^P
04/20/2024 01:15 EDT	4.93^P	3,930^P	8.5^P	Ssn^P
04/20/2024 01:30 EDT	4.93^P	3,930^P	8.5^P	Ssn^P
04/20/2024 01:45 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 02:00 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 02:15 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 02:30 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 02:45 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 03:00 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 03:15 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 03:30 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 03:45 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 04:00 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 04:15 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 04:30 EDT	4.92^P	3,920^P	8.5^P	Ssn^P
04/20/2024 04:45 EDT	4.91^P	3,900^P	8.5^P	Ssn^P
04/20/2024 05:00 EDT	4.91^P	3,900^P	8.5^P	Ssn^P
04/20/2024 05:15 EDT	4.91^P	3,900^P	8.4^P	Ssn^P
04/20/2024 05:30 EDT	4.91^P	3,900^P	8.4^P	Ssn^P
04/20/2024 05:45 EDT	4.91^P	3,900^P	8.4^P	Ssn^P
04/20/2024 06:00 EDT	4.91^P	3,900^P	8.3^P	Ssn^P
04/20/2024 06:15 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 06:30 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 06:45 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 07:00 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 07:15 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 07:30 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 07:45 EDT	4.90^P	3,880^P	8.2^P	Ssn^P
04/20/2024 08:00 EDT	4.90^P	3,880^P	8.3^P	Ssn^P
04/20/2024 08:15 EDT	4.90^P	3,880^P	8.3^P	Ssn^P
04/20/2024 08:30 EDT	4.90^P	3,880^P	8.3^P	Ssn^P
04/20/2024 08:45 EDT	4.89^P	3,870^P	8.4^P	Ssn^P
04/20/2024 09:00 EDT	4.89^P	3,870^P	8.5^P	Ssn^P
04/20/2024 09:15 EDT	4.89^P	3,870^P	8.6^P	Ssn^P
04/20/2024 09:30 EDT	4.88^P	3,850^P	8.7^P	Ssn^P
04/20/2024 09:45 EDT	4.88^P	3,850^P	8.8^P	Ssn^P
04/20/2024 10:00 EDT	4.88^P	3,850^P	8.8^P	Ssn^P
04/20/2024 10:15 EDT	4.88^P	3,850^P	8.9^P	Ssn^P
04/20/2024 10:30 EDT	4.88^P	3,850^P	8.9^P	Ssn^P
04/20/2024 10:45 EDT	4.88^P	3,850^P	8.9^P	Ssn^P
04/20/2024 11:00 EDT	4.88^P	3,850^P	8.9^P	Ssn^P
04/20/2024 11:15 EDT	4.88^P	3,850^P	8.9^P	Ssn^P
04/20/2024 11:30 EDT	4.88^P	3,850^P	8.8^P	Ssn^P
04/20/2024 11:45 EDT	4.87^P	3,830^P	8.8^P	Ssn^P
04/20/2024 12:00 EDT	4.87^P	3,830^P	8.8^P	Ssn^P
04/20/2024 12:15 EDT	4.87^P	3,830^P	8.8^P	Ssn^P
04/20/2024 12:30 EDT	4.87^P	3,830^P	8.8^P	Ssn^P
04/20/2024 12:45 EDT	4.87^P	3,830^P	8.7^P	Ssn^P
04/20/2024 13:00 EDT	4.87^P	3,830^P	8.7^P	Ssn^P
04/20/2024 13:15 EDT	4.87^P	3,830^P	8.7^P	Ssn^P
04/20/2024 13:30 EDT	4.87^P	3,830^P	8.7^P	Ssn^P
04/20/2024 13:45 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 14:00 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 14:15 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 14:30 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 14:45 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 15:00 EDT	4.86^P	3,820^P	8.6^P	Ssn^P
04/20/2024 15:15 EDT	4.86^P	3,820^P	8.6^P	Ssn^P
04/20/2024 15:30 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 15:45 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 16:00 EDT	4.86^P	3,820^P	8.7^P	Ssn^P
04/20/2024 16:15 EDT	4.85^P	3,800^P	8.8^P	Ssn^P
04/20/2024 16:30 EDT	4.85^P	3,800^P	8.8^P	Ssn^P
04/20/2024 16:45 EDT	4.85^P	3,800^P	8.8^P	Ssn^P
04/20/2024 17:00 EDT	4.84^P	3,780^P	8.8^P	Ssn^P
04/20/2024 17:15 EDT	4.84^P	3,780^P	8.8^P	Ssn^P
04/20/2024 17:30 EDT	4.84^P	3,780^P	8.8^P	Ssn^P
04/20/2024 17:45 EDT	4.84^P	3,780^P	8.8^P	Ssn^P
04/20/2024 18:00 EDT	4.84^P	3,780^P	8.8^P	Ssn^P
04/20/2024 18:15 EDT	4.84^P	3,780^P	8.9^P	Ssn^P
04/20/2024 18:30 EDT	4.84^P	3,780^P	9.0^P	Ssn^P
04/20/2024 18:45 EDT	4.84^P	3,780^P	9.0^P	Ssn^P
04/20/2024 19:00 EDT	4.83^P	3,770^P	9.0^P	Ssn^P
04/20/2024 19:15 EDT	4.84^P	3,780^P	9.0^P	Ssn^P
04/20/2024 19:30 EDT	4.83^P	3,770^P	8.9^P	Ssn^P
04/20/2024 19:45 EDT	4.83^P	3,770^P	8.9^P	Ssn^P
04/20/2024 20:00 EDT	4.83^P	3,770^P	8.8^P	Ssn^P
04/20/2024 20:15 EDT	4.83^P	3,770^P	8.7^P	Ssn^P
04/20/2024 20:30 EDT	4.83^P	3,770^P	8.7^P	Ssn^P
04/20/2024 20:45 EDT	4.83^P	3,770^P	8.6^P	Ssn^P
04/20/2024 21:00 EDT	4.82^P	3,750^P	8.6^P	Ssn^P
04/20/2024 21:15 EDT	4.82^P	3,750^P	8.6^P	Ssn^P
04/20/2024 21:30 EDT	4.82^P	3,750^P	8.6^P	Ssn^P
04/20/2024 21:45 EDT	4.82^P	3,750^P	8.6^P	Ssn^P
04/20/2024 22:00 EDT	4.82^P	3,750^P	8.6^P	Ssn^P
04/20/2024 22:15 EDT	4.82^P	3,750^P	8.7^P	Ssn^P
04/20/2024 22:30 EDT	4.82^P	3,750^P	8.8^P	Ssn^P
04/20/2024 22:45 EDT	4.82^P	3,750^P	8.9^P	Ssn^P
04/20/2024 23:00 EDT	4.82^P	3,750^P	8.9^P	Ssn^P
04/20/2024 23:15 EDT	4.82^P	3,750^P	8.9^P	Ssn^P
04/20/2024 23:30 EDT	4.82^P	3,750^P	8.9^P	Ssn^P
04/20/2024 23:45 EDT	4.81^P	3,730^P	8.9^P	Ssn^P
04/21/2024 00:00 EDT	4.81^P	3,730^P	8.9^P	Ssn^P
04/21/2024 00:15 EDT	4.81^P	3,730^P	8.9^P	Ssn^P
04/21/2024 00:30 EDT	4.81^P	3,730^P	8.9^P	Ssn^P
04/21/2024 00:45 EDT	4.81^P	3,730^P	8.8^P	Ssn^P
04/21/2024 01:00 EDT	4.81^P	3,730^P	8.8^P	Ssn^P
04/21/2024 01:15 EDT	4.80^P	3,720^P	8.7^P	Ssn^P
04/21/2024 01:30 EDT	4.80^P	3,720^P	8.6^P	Ssn^P
04/21/2024 01:45 EDT	4.80^P	3,720^P	8.6^P	Ssn^P
04/21/2024 02:00 EDT	4.80^P	3,720^P	8.5^P	Ssn^P
04/21/2024 02:15 EDT	4.80^P	3,720^P	8.4^P	Ssn^P
04/21/2024 02:30 EDT	4.80^P	3,720^P	8.4^P	Ssn^P
04/21/2024 02:45 EDT	4.80^P	3,720^P	8.4^P	Ssn^P
04/21/2024 03:00 EDT	4.80^P	3,720^P	8.4^P	Ssn^P
04/21/2024 03:15 EDT	4.80^P	3,720^P	8.4^P	Ssn^P
04/21/2024 03:30 EDT	4.80^P	3,720^P	8.3^P	Ssn^P
04/21/2024 03:45 EDT	4.79^P	3,700^P	8.2^P	Ssn^P
04/21/2024 04:00 EDT	4.79^P	3,700^P	8.2^P	Ssn^P
04/21/2024 04:15 EDT	4.79^P	3,700^P	8.1^P	Ssn^P
04/21/2024 04:30 EDT	4.79^P	3,700^P	8.0^P	Ssn^P
04/21/2024 04:45 EDT	4.79^P	3,700^P	8.0^P	Ssn^P
04/21/2024 05:00 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 05:15 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 05:30 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 05:45 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 06:00 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 06:15 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 06:30 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 06:45 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 07:00 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 07:15 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 07:30 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 07:45 EDT	4.78^P	3,680^P	7.9^P	Ssn^P
04/21/2024 08:00 EDT	4.77^P	3,670^P	7.9^P	Ssn^P
04/21/2024 08:15 EDT	4.77^P	3,670^P	7.9^P	Ssn^P
04/21/2024 08:30 EDT	4.77^P	3,670^P	7.9^P	Ssn^P
04/21/2024 08:45 EDT	4.77^P	3,670^P	7.9^P	Ssn^P
04/21/2024 09:00 EDT	4.77^P	3,670^P	7.9^P	Ssn^P
04/21/2024 09:15 EDT	4.76^P	3,650^P	7.9^P	Ssn^P
04/21/2024 09:30 EDT	4.66^P	3,490^P	7.9^P	Ssn^P
04/21/2024 09:45 EDT	4.46^P	3,180^P	7.9^P	Ssn^P
04/21/2024 10:00 EDT	4.26^P	2,890^P	8.0^P	Ssn^P
04/21/2024 10:15 EDT	4.14^P	2,720^P	8.0^P	Ssn^P
04/21/2024 10:30 EDT	4.08^P	2,640^P	8.0^P	Ssn^P
04/21/2024 10:45 EDT	4.04^P	2,580^P	8.0^P	Ssn^P
04/21/2024 11:00 EDT	4.03^P	2,570^P	8.0^P	Ssn^P
04/21/2024 11:15 EDT	4.02^P	2,560^P	8.0^P	Ssn^P
04/21/2024 11:30 EDT	4.02^P	2,560^P	8.1^P	Ssn^P
04/21/2024 11:45 EDT	4.02^P	2,560^P	8.1^P	Ssn^P
04/21/2024 12:00 EDT	4.02^P	2,560^P	8.2^P	Ssn^P
04/21/2024 12:15 EDT	4.02^P	2,560^P	8.2^P	Ssn^P
04/21/2024 12:30 EDT	4.02^P	2,560^P	8.3^P	Ssn^P
04/21/2024 12:45 EDT	4.01^P	2,540^P	8.3^P	Ssn^P
04/21/2024 13:00 EDT	4.01^P	2,540^P	8.3^P	Ssn^P
04/21/2024 13:15 EDT	4.01^P	2,540^P	8.4^P	Ssn^P
04/21/2024 13:30 EDT	4.00^P	2,530^P	8.3^P	Ssn^P
04/21/2024 13:45 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 14:00 EDT	4.00^P	2,530^P	8.3^P	Ssn^P
04/21/2024 14:15 EDT	4.00^P	2,530^P	8.3^P	Ssn^P
04/21/2024 14:30 EDT	4.00^P	2,530^P	8.3^P	Ssn^P
04/21/2024 14:45 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 15:00 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 15:15 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 15:30 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 15:45 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 16:00 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 16:15 EDT	4.00^P	2,530^P	8.4^P	Ssn^P
04/21/2024 16:30 EDT	4.00^P	2,530^P	8.3^P	Ssn^P
04/21/2024 16:45 EDT	4.00^P	2,530^P	8.3^P	Ssn^P
04/21/2024 17:00 EDT	3.99^P	2,520^P	8.3^P	Ssn^P
04/21/2024 17:15 EDT	3.99^P	2,520^P	8.3^P	Ssn^P
04/21/2024 17:30 EDT	3.99^P	2,520^P	8.3^P	Ssn^P
04/21/2024 17:45 EDT	3.99^P	2,520^P	8.3^P	Ssn^P
04/21/2024 18:00 EDT	3.99^P	2,520^P	8.2^P	Ssn^P
04/21/2024 18:15 EDT	3.99^P	2,520^P	8.3^P	Ssn^P
04/21/2024 18:30 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 18:45 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 19:00 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 19:15 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 19:30 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 19:45 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 20:00 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 20:15 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 20:30 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 20:45 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 21:00 EDT	3.98^P	2,500^P	8.3^P	Ssn^P
04/21/2024 21:15 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 21:30 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 21:45 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 22:00 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 22:15 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 22:30 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 22:45 EDT	3.98^P	2,500^P	8.4^P	Ssn^P
04/21/2024 23:00 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/21/2024 23:15 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/21/2024 23:30 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/21/2024 23:45 EDT	3.97^P	2,490^P	8.5^P	Ssn^P
04/22/2024 00:00 EDT	3.97^P	2,490^P	8.5^P	Ssn^P
04/22/2024 00:15 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/22/2024 00:30 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/22/2024 00:45 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/22/2024 01:00 EDT	3.97^P	2,490^P	8.4^P	Ssn^P
04/22/2024 01:15 EDT	3.97^P	2,490^P	8.3^P	Ssn^P
04/22/2024 01:30 EDT	3.96^P	2,470^P	8.3^P	Ssn^P
04/22/2024 01:45 EDT	3.96^P	2,470^P	8.3^P	Ssn^P
04/22/2024 02:00 EDT	3.96^P	2,470^P	8.2^P	Ssn^P
04/22/2024 02:15 EDT	3.96^P	2,470^P	8.2^P	Ssn^P
04/22/2024 02:30 EDT	3.96^P	2,470^P	8.2^P	Ssn^P
04/22/2024 02:45 EDT	3.96^P	2,470^P	8.2^P	Ssn^P
04/22/2024 03:00 EDT	3.96^P	2,470^P	8.2^P	Ssn^P
04/22/2024 03:15 EDT	3.96^P	2,470^P	8.2^P	Ssn^P
04/22/2024 03:30 EDT	3.96^P	2,470^P	8.1^P	Ssn^P
04/22/2024 03:45 EDT	3.96^P	2,470^P	8.1^P	Ssn^P
04/22/2024 04:00 EDT	3.96^P	2,470^P	8.1^P	Ssn^P
04/22/2024 04:15 EDT	3.96^P	2,470^P	8.1^P	Ssn^P
04/22/2024 04:30 EDT	3.96^P	2,470^P	8.0^P	Ssn^P
04/22/2024 04:45 EDT	3.96^P	2,470^P	8.0^P	Ssn^P

Date / Time

Gage
height,
feet,

Dis-
charge,
ft3/s,

Temper-
ature,
water,
deg C,

Dis-
solved
oxygen,
mg/L,

04/17/2024 00:00 EDT

6.16^P

6,460^P

8.4^P

Ssn^P

04/17/2024 00:15 EDT

6.16^P

6,460^P

8.4^P

Ssn^P

04/17/2024 00:30 EDT

6.16^P

6,460^P

8.4^P

Ssn^P

04/17/2024 00:45 EDT

6.16^P

6,460^P

8.4^P

Ssn^P

04/17/2024 01:00 EDT

6.15^P

6,430^P

8.4^P

Ssn^P

04/17/2024 01:15 EDT

6.15^P

6,430^P

8.4^P

Ssn^P

04/17/2024 01:30 EDT

6.14^P

6,410^P

8.4^P

Ssn^P

04/17/2024 01:45 EDT

6.14^P

6,410^P

8.4^P

Ssn^P

04/17/2024 02:00 EDT

6.14^P

6,410^P

8.4^P

Ssn^P

04/17/2024 02:15 EDT

6.14^P

6,410^P

8.4^P

Ssn^P

04/17/2024 02:30 EDT

6.14^P

6,410^P

8.4^P

Ssn^P

04/17/2024 02:45 EDT

6.14^P

6,410^P

8.4^P

Ssn^P

04/17/2024 03:00 EDT

6.13^P

6,390^P

8.4^P

Ssn^P

04/17/2024 03:15 EDT

6.13^P

6,390^P

8.3^P

Ssn^P

04/17/2024 03:30 EDT

6.13^P

6,390^P

8.3^P

Ssn^P

04/17/2024 03:45 EDT

6.12^P

6,370^P

8.3^P

Ssn^P

04/17/2024 04:00 EDT

6.12^P

6,370^P

8.2^P

Ssn^P

04/17/2024 04:15 EDT

6.12^P

6,370^P

8.2^P

Ssn^P

04/17/2024 04:30 EDT

6.12^P

6,370^P

8.2^P

Ssn^P

04/17/2024 04:45 EDT

6.12^P

6,370^P

8.2^P

Ssn^P

04/17/2024 05:00 EDT

6.12^P

6,370^P

8.2^P

Ssn^P

04/17/2024 05:15 EDT

6.12^P

6,370^P

8.2^P

Ssn^P

04/17/2024 05:30 EDT

6.10^P

6,320^P

8.2^P

Ssn^P

04/17/2024 05:45 EDT

6.10^P

6,320^P

8.1^P

Ssn^P

04/17/2024 06:00 EDT

6.10^P

6,320^P

8.1^P

Ssn^P

04/17/2024 06:15 EDT

6.10^P

6,320^P

8.1^P

Ssn^P

04/17/2024 06:30 EDT

6.10^P

6,320^P

8.1^P

Ssn^P

04/17/2024 06:45 EDT

6.09^P

6,300^P

8.1^P

Ssn^P

04/17/2024 07:00 EDT

6.09^P

6,300^P

8.0^P

Ssn^P

04/17/2024 07:15 EDT

6.09^P

6,300^P

8.0^P

Ssn^P

04/17/2024 07:30 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 07:45 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 08:00 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 08:15 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 08:30 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 08:45 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 09:00 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 09:15 EDT

6.08^P

6,280^P

8.0^P

Ssn^P

04/17/2024 09:30 EDT

5.96^P

6,010^P

8.0^P

Ssn^P

04/17/2024 09:45 EDT

5.81^P

5,680^P

8.0^P

Ssn^P

04/17/2024 10:00 EDT

5.70^P

5,440^P

8.0^P

Ssn^P

04/17/2024 10:15 EDT

5.65^P

5,330^P

8.0^P

Ssn^P

04/17/2024 10:30 EDT

5.63^P

5,290^P

8.0^P

Ssn^P

04/17/2024 10:45 EDT

5.64^P

5,310^P

8.0^P

Ssn^P

04/17/2024 11:00 EDT

5.65^P

5,330^P

8.1^P

Ssn^P

04/17/2024 11:15 EDT

5.65^P

5,330^P

8.1^P

Ssn^P

04/17/2024 11:30 EDT

5.66^P

5,350^P

8.1^P

Ssn^P

04/17/2024 11:45 EDT

5.66^P

5,350^P

8.2^P

Ssn^P

04/17/2024 12:00 EDT

5.66^P

5,350^P

8.2^P

Ssn^P

04/17/2024 12:15 EDT

5.66^P

5,350^P

8.2^P

Ssn^P

04/17/2024 12:30 EDT

5.66^P

5,350^P

8.2^P

Ssn^P

04/17/2024 12:45 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/17/2024 13:00 EDT

5.63^P

5,290^P

8.3^P

Ssn^P

04/17/2024 13:15 EDT

5.62^P

5,270^P

8.4^P

Ssn^P

04/17/2024 13:30 EDT

5.62^P

5,270^P

8.5^P

Ssn^P

04/17/2024 13:45 EDT

5.62^P

5,270^P

8.6^P

Ssn^P

04/17/2024 14:00 EDT

5.61^P

5,250^P

8.7^P

Ssn^P

04/17/2024 14:15 EDT

5.61^P

5,250^P

8.7^P

Ssn^P

04/17/2024 14:30 EDT

5.61^P

5,250^P

8.7^P

Ssn^P

04/17/2024 14:45 EDT

5.61^P

5,250^P

8.7^P

Ssn^P

04/17/2024 15:00 EDT

5.61^P

5,250^P

8.6^P

Ssn^P

04/17/2024 15:15 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 15:30 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 15:45 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 16:00 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 16:15 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 16:30 EDT

5.60^P

5,230^P

8.7^P

Ssn^P

04/17/2024 16:45 EDT

5.60^P

5,230^P

8.7^P

Ssn^P

04/17/2024 17:00 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 17:15 EDT

5.60^P

5,230^P

8.6^P

Ssn^P

04/17/2024 17:30 EDT

5.60^P

5,230^P

8.5^P

Ssn^P

04/17/2024 17:45 EDT

5.60^P

5,230^P

8.5^P

Ssn^P

04/17/2024 18:00 EDT

5.60^P

5,230^P

8.5^P

Ssn^P

04/17/2024 18:15 EDT

5.59^P

5,210^P

8.5^P

Ssn^P

04/17/2024 18:30 EDT

5.59^P

5,210^P

8.4^P

Ssn^P

04/17/2024 18:45 EDT

5.59^P

5,210^P

8.3^P

Ssn^P

04/17/2024 19:00 EDT

5.59^P

5,210^P

8.3^P

Ssn^P

04/17/2024 19:15 EDT

5.59^P

5,210^P

8.3^P

Ssn^P

04/17/2024 19:30 EDT

5.58^P

5,180^P

8.3^P

Ssn^P

04/17/2024 19:45 EDT

5.57^P

5,160^P

8.3^P

Ssn^P

04/17/2024 20:00 EDT

5.57^P

5,160^P

8.3^P

Ssn^P

04/17/2024 20:15 EDT

5.57^P

5,160^P

8.3^P

Ssn^P

04/17/2024 20:30 EDT

5.56^P

5,140^P

8.3^P

Ssn^P

04/17/2024 20:45 EDT

5.56^P

5,140^P

8.3^P

Ssn^P

04/17/2024 21:00 EDT

5.57^P

5,160^P

8.3^P

Ssn^P

04/17/2024 21:15 EDT

5.58^P

5,180^P

8.3^P

Ssn^P

04/17/2024 21:30 EDT

5.58^P

5,180^P

8.3^P

Ssn^P

04/17/2024 21:45 EDT

5.60^P

5,230^P

8.4^P

Ssn^P

04/17/2024 22:00 EDT

5.61^P

5,250^P

8.4^P

Ssn^P

04/17/2024 22:15 EDT

5.61^P

5,250^P

8.5^P

Ssn^P

04/17/2024 22:30 EDT

5.61^P

5,250^P

8.5^P

Ssn^P

04/17/2024 22:45 EDT

5.61^P

5,250^P

8.4^P

Ssn^P

04/17/2024 23:00 EDT

5.61^P

5,250^P

8.4^P

Ssn^P

04/17/2024 23:15 EDT

5.61^P

5,250^P

8.4^P

Ssn^P

04/17/2024 23:30 EDT

5.61^P

5,250^P

8.4^P

Ssn^P

04/17/2024 23:45 EDT

5.61^P

5,250^P

8.4^P

Ssn^P

04/18/2024 00:00 EDT

5.62^P

5,270^P

8.3^P

Ssn^P

04/18/2024 00:15 EDT

5.62^P

5,270^P

8.3^P

Ssn^P

04/18/2024 00:30 EDT

5.62^P

5,270^P

8.4^P

Ssn^P

04/18/2024 00:45 EDT

5.62^P

5,270^P

8.4^P

Ssn^P

04/18/2024 01:00 EDT

5.62^P

5,270^P

8.4^P

Ssn^P

04/18/2024 01:15 EDT

5.62^P

5,270^P

8.4^P

Ssn^P

04/18/2024 01:30 EDT

5.62^P

5,270^P

8.3^P

Ssn^P

04/18/2024 01:45 EDT

5.62^P

5,270^P

8.2^P

Ssn^P

04/18/2024 02:00 EDT

5.62^P

5,270^P

8.2^P

Ssn^P

04/18/2024 02:15 EDT

5.62^P

5,270^P

8.1^P

Ssn^P

04/18/2024 02:30 EDT

5.62^P

5,270^P

8.1^P

Ssn^P

04/18/2024 02:45 EDT

5.62^P

5,270^P

8.0^P

Ssn^P

04/18/2024 03:00 EDT

5.62^P

5,270^P

8.1^P

Ssn^P

04/18/2024 03:15 EDT

5.62^P

5,270^P

8.2^P

Ssn^P

04/18/2024 03:30 EDT

5.62^P

5,270^P

8.4^P

Ssn^P

04/18/2024 03:45 EDT

5.62^P

5,270^P

8.6^P

Ssn^P

04/18/2024 04:00 EDT

5.62^P

5,270^P

8.7^P

Ssn^P

04/18/2024 04:15 EDT

5.62^P

5,270^P

8.8^P

Ssn^P

04/18/2024 04:30 EDT

5.62^P

5,270^P

8.8^P

Ssn^P

04/18/2024 04:45 EDT

5.62^P

5,270^P

8.9^P

Ssn^P

04/18/2024 05:00 EDT

5.62^P

5,270^P

8.9^P

Ssn^P

04/18/2024 05:15 EDT

5.62^P

5,270^P

8.9^P

Ssn^P

04/18/2024 05:30 EDT

5.62^P

5,270^P

9.0^P

Ssn^P

04/18/2024 05:45 EDT

5.63^P

5,290^P

9.0^P

Ssn^P

04/18/2024 06:00 EDT

5.63^P

5,290^P

9.0^P

Ssn^P

04/18/2024 06:15 EDT

5.63^P

5,290^P

9.0^P

Ssn^P

04/18/2024 06:30 EDT

5.63^P

5,290^P

8.9^P

Ssn^P

04/18/2024 06:45 EDT

5.63^P

5,290^P

8.8^P

Ssn^P

04/18/2024 07:00 EDT

5.63^P

5,290^P

8.8^P

Ssn^P

04/18/2024 07:15 EDT

5.63^P

5,290^P

8.7^P

Ssn^P

04/18/2024 07:30 EDT

5.63^P

5,290^P

8.6^P

Ssn^P

04/18/2024 07:45 EDT

5.63^P

5,290^P

8.6^P

Ssn^P

04/18/2024 08:00 EDT

5.63^P

5,290^P

8.6^P

Ssn^P

04/18/2024 08:15 EDT

5.63^P

5,290^P

8.6^P

Ssn^P

04/18/2024 08:30 EDT

5.63^P

5,290^P

8.5^P

Ssn^P

04/18/2024 08:45 EDT

5.64^P

5,310^P

8.5^P

Ssn^P

04/18/2024 09:00 EDT

5.64^P

5,310^P

8.5^P

Ssn^P

04/18/2024 09:15 EDT

5.64^P

5,310^P

8.5^P

Ssn^P

04/18/2024 09:30 EDT

5.64^P

5,310^P

8.4^P

Ssn^P

04/18/2024 09:45 EDT

5.64^P

5,310^P

8.4^P

Ssn^P

04/18/2024 10:00 EDT

5.64^P

5,310^P

8.4^P

Ssn^P

04/18/2024 10:15 EDT

5.64^P

5,310^P

8.4^P

Ssn^P

04/18/2024 10:30 EDT

5.64^P

5,310^P

8.4^P

Ssn^P

04/18/2024 10:45 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/18/2024 11:00 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/18/2024 11:15 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/18/2024 11:30 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/18/2024 11:45 EDT

5.64^P

5,310^P

8.2^P

Ssn^P

04/18/2024 12:00 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/18/2024 12:15 EDT

5.64^P

5,310^P

8.3^P

Ssn^P

04/18/2024 12:30 EDT

5.64^P

5,310^P

8.4^P

Ssn^P

04/18/2024 12:45 EDT

5.64^P

5,310^P

8.5^P

Ssn^P

04/18/2024 13:00 EDT

5.64^P

5,310^P

8.5^P

Ssn^P

04/18/2024 13:15 EDT

5.65^P

5,330^P

8.5^P

Ssn^P

04/18/2024 13:30 EDT

5.65^P

5,330^P

8.5^P

Ssn^P

04/18/2024 13:45 EDT

5.65^P

5,330^P

8.5^P

Ssn^P

04/18/2024 14:00 EDT

5.65^P

5,330^P

8.6^P

Ssn^P

04/18/2024 14:15 EDT

5.65^P

5,330^P

8.7^P

Ssn^P

04/18/2024 14:30 EDT

5.65^P

5,330^P

8.8^P

Ssn^P

04/18/2024 14:45 EDT

5.65^P

5,330^P

8.8^P

Ssn^P

04/18/2024 15:00 EDT

5.65^P

5,330^P

8.8^P

Ssn^P

04/18/2024 15:15 EDT

5.65^P

5,330^P

8.8^P

Ssn^P

04/18/2024 15:30 EDT

5.65^P

5,330^P

8.8^P

Ssn^P

04/18/2024 15:45 EDT

5.65^P

5,330^P

8.7^P

Ssn^P

04/18/2024 16:00 EDT

5.65^P

5,330^P

8.7^P

Ssn^P

04/18/2024 16:15 EDT

5.65^P

5,330^P

8.7^P

Ssn^P

04/18/2024 16:30 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 16:45 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 17:00 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 17:15 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 17:30 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 17:45 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 18:00 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 18:15 EDT

5.64^P

5,310^P

8.8^P

Ssn^P

04/18/2024 18:30 EDT

5.63^P

5,290^P

8.7^P

Ssn^P

04/18/2024 18:45 EDT

5.63^P

5,290^P

8.7^P

Ssn^P

04/18/2024 19:00 EDT

5.62^P

5,270^P

8.7^P

Ssn^P

04/18/2024 19:15 EDT

5.62^P

5,270^P

8.6^P

Ssn^P

04/18/2024 19:30 EDT

5.62^P

5,270^P

8.6^P

Ssn^P

04/18/2024 19:45 EDT

5.62^P

5,270^P

8.6^P

Ssn^P

04/18/2024 20:00 EDT

5.62^P

5,270^P

8.6^P

Ssn^P

04/18/2024 20:15 EDT

5.61^P

5,250^P

8.6^P

Ssn^P

04/18/2024 20:30 EDT

5.61^P

5,250^P

8.5^P

Ssn^P

04/18/2024 20:45 EDT

5.61^P

5,250^P

8.5^P

Ssn^P

04/18/2024 21:00 EDT

5.60^P

5,230^P

8.4^P

Ssn^P

04/18/2024 21:15 EDT

5.60^P

5,230^P

8.4^P

Ssn^P

04/18/2024 21:30 EDT

5.60^P

5,230^P

8.4^P

Ssn^P

04/18/2024 21:45 EDT

5.60^P

5,230^P

8.4^P

Ssn^P

04/18/2024 22:00 EDT

5.60^P

5,230^P

8.5^P

Ssn^P

04/18/2024 22:15 EDT

5.59^P

5,210^P

8.5^P

Ssn^P

04/18/2024 22:30 EDT

5.59^P

5,210^P

8.6^P

Ssn^P

04/18/2024 22:45 EDT

5.58^P

5,180^P

8.6^P

Ssn^P

04/18/2024 23:00 EDT

5.58^P

5,180^P

8.6^P

Ssn^P

04/18/2024 23:15 EDT

5.58^P

5,180^P

8.6^P

Ssn^P

04/18/2024 23:30 EDT

5.58^P

5,180^P

8.5^P

Ssn^P

04/18/2024 23:45 EDT

5.58^P

5,180^P

8.5^P

Ssn^P

04/19/2024 00:00 EDT

5.57^P

5,160^P

8.5^P

Ssn^P

04/19/2024 00:15 EDT

5.57^P

5,160^P

8.5^P

Ssn^P

04/19/2024 00:30 EDT

5.56^P

5,140^P

8.5^P

Ssn^P

04/19/2024 00:45 EDT

5.56^P

5,140^P

8.5^P

Ssn^P

04/19/2024 01:00 EDT

5.56^P

5,140^P

8.5^P

Ssn^P

04/19/2024 01:15 EDT

5.56^P

5,140^P

8.4^P

Ssn^P

04/19/2024 01:30 EDT

5.55^P

5,120^P

8.4^P

Ssn^P

04/19/2024 01:45 EDT

5.55^P

5,120^P

8.3^P

Ssn^P

04/19/2024 02:00 EDT

5.54^P

5,100^P

8.2^P

Ssn^P

04/19/2024 02:15 EDT

5.54^P

5,100^P

8.2^P

Ssn^P

04/19/2024 02:30 EDT

5.54^P

5,100^P

8.1^P

Ssn^P

04/19/2024 02:45 EDT

5.54^P

5,100^P

8.1^P

Ssn^P

04/19/2024 03:00 EDT

5.53^P

5,080^P

8.0^P

Ssn^P

04/19/2024 03:15 EDT

5.53^P

5,080^P

8.0^P

Ssn^P

04/19/2024 03:30 EDT

5.53^P

5,080^P

8.0^P

Ssn^P

04/19/2024 03:45 EDT

5.52^P

5,060^P

8.0^P

Ssn^P

04/19/2024 04:00 EDT

5.52^P

5,060^P

8.0^P

Ssn^P

04/19/2024 04:15 EDT

5.52^P

5,060^P

8.0^P

Ssn^P

04/19/2024 04:30 EDT

5.52^P

5,060^P

8.0^P

Ssn^P

04/19/2024 04:45 EDT

5.52^P

5,060^P

8.0^P

Ssn^P

04/19/2024 05:00 EDT

5.51^P

5,040^P

8.0^P

Ssn^P

04/19/2024 05:15 EDT

5.51^P

5,040^P

8.0^P

Ssn^P

04/19/2024 05:30 EDT

5.51^P

5,040^P

8.0^P

Ssn^P

04/19/2024 05:45 EDT

5.50^P

5,020^P

8.0^P

Ssn^P

04/19/2024 06:00 EDT

5.50^P

5,020^P

8.0^P

Ssn^P

04/19/2024 06:15 EDT

5.50^P

5,020^P

8.0^P

Ssn^P

04/19/2024 06:30 EDT

5.50^P

5,020^P

8.0^P

Ssn^P

04/19/2024 06:45 EDT

5.50^P

5,020^P

8.0^P

Ssn^P

04/19/2024 07:00 EDT

5.49^P

5,000^P

8.1^P

Ssn^P

04/19/2024 07:15 EDT

5.49^P

5,000^P

8.1^P

Ssn^P

04/19/2024 07:30 EDT

5.49^P

5,000^P

8.1^P

Ssn^P

04/19/2024 07:45 EDT

5.48^P

4,980^P

8.2^P

Ssn^P

04/19/2024 08:00 EDT

5.48^P

4,980^P

8.2^P

Ssn^P

04/19/2024 08:15 EDT

5.48^P

4,980^P

8.2^P

Ssn^P

04/19/2024 08:30 EDT

5.48^P

4,980^P

8.3^P

Ssn^P

04/19/2024 08:45 EDT

5.48^P

4,980^P

8.3^P

Ssn^P

04/19/2024 09:00 EDT

5.48^P

4,980^P

8.4^P

Ssn^P

04/19/2024 09:15 EDT

5.47^P

4,960^P

8.4^P

Ssn^P

04/19/2024 09:30 EDT

5.40^P

4,820^P

8.4^P

Ssn^P

04/19/2024 09:45 EDT

5.25^P

4,520^P

8.4^P

Ssn^P

04/19/2024 10:00 EDT

5.12^P

4,270^P

8.4^P

Ssn^P

04/19/2024 10:15 EDT

5.04^P

4,120^P

8.4^P

Ssn^P

04/19/2024 10:30 EDT

5.01^P

4,070^P

8.4^P

Ssn^P

04/19/2024 10:45 EDT

5.00^P

4,050^P

8.3^P

Ssn^P

04/19/2024 11:00 EDT

4.98^P

4,020^P

8.3^P

Ssn^P

04/19/2024 11:15 EDT

4.98^P

4,020^P

8.3^P

Ssn^P

04/19/2024 11:30 EDT

4.98^P

4,020^P

8.3^P

Ssn^P

04/19/2024 11:45 EDT

4.99^P

4,030^P

8.4^P

Ssn^P

04/19/2024 12:00 EDT

5.00^P

4,050^P

8.5^P

Ssn^P

04/19/2024 12:15 EDT

5.00^P

4,050^P

8.6^P

Ssn^P

04/19/2024 12:30 EDT

5.00^P

4,050^P

8.7^P

Ssn^P

04/19/2024 12:45 EDT

5.00^P

4,050^P

8.8^P

Ssn^P

04/19/2024 13:00 EDT

5.00^P

4,050^P

8.8^P

Ssn^P

04/19/2024 13:15 EDT

5.00^P

4,050^P

8.8^P

Ssn^P

04/19/2024 13:30 EDT

4.99^P

4,030^P

8.9^P

Ssn^P

04/19/2024 13:45 EDT

4.99^P

4,030^P

8.9^P

Ssn^P

04/19/2024 14:00 EDT

4.99^P

4,030^P

8.8^P

Ssn^P

04/19/2024 14:15 EDT

4.98^P

4,020^P

8.8^P

Ssn^P

04/19/2024 14:30 EDT

4.98^P

4,020^P

8.8^P

Ssn^P

04/19/2024 14:45 EDT

4.98^P

4,020^P

8.7^P

Ssn^P

04/19/2024 15:00 EDT

4.98^P

4,020^P

8.6^P

Ssn^P

04/19/2024 15:15 EDT

4.98^P

4,020^P

8.5^P

Ssn^P

04/19/2024 15:30 EDT

4.98^P

4,020^P

8.5^P

Ssn^P

04/19/2024 15:45 EDT

4.98^P

4,020^P

8.5^P

Ssn^P

04/19/2024 16:00 EDT

4.98^P

4,020^P

8.6^P

Ssn^P

04/19/2024 16:15 EDT

4.98^P

4,020^P

8.5^P

Ssn^P

04/19/2024 16:30 EDT

4.97^P

4,000^P

8.5^P

Ssn^P

04/19/2024 16:45 EDT

4.97^P

4,000^P

8.5^P

Ssn^P

04/19/2024 17:00 EDT

4.97^P

4,000^P

8.5^P

Ssn^P

04/19/2024 17:15 EDT

4.97^P

4,000^P

8.5^P

Ssn^P

04/19/2024 17:30 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 17:45 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 18:00 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 18:15 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 18:30 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 18:45 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 19:00 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 19:15 EDT

4.96^P

3,980^P

8.5^P

Ssn^P

04/19/2024 19:30 EDT

4.96^P

3,980^P

8.4^P

Ssn^P

04/19/2024 19:45 EDT

4.96^P

3,980^P

8.4^P

Ssn^P

04/19/2024 20:00 EDT

4.96^P

3,980^P

8.3^P

Ssn^P

04/19/2024 20:15 EDT

4.96^P

3,980^P

8.3^P

Ssn^P

04/19/2024 20:30 EDT

4.95^P

3,970^P

8.2^P

Ssn^P

04/19/2024 20:45 EDT

4.95^P

3,970^P

8.2^P

Ssn^P

04/19/2024 21:00 EDT

4.95^P

3,970^P

8.2^P

Ssn^P

04/19/2024 21:15 EDT

4.95^P

3,970^P

8.3^P

Ssn^P

04/19/2024 21:30 EDT

4.94^P

3,950^P

8.3^P

Ssn^P

04/19/2024 21:45 EDT

4.94^P

3,950^P

8.3^P

Ssn^P

04/19/2024 22:00 EDT

4.94^P

3,950^P

8.3^P

Ssn^P

04/19/2024 22:15 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/19/2024 22:30 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/19/2024 22:45 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/19/2024 23:00 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/19/2024 23:15 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/19/2024 23:30 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/19/2024 23:45 EDT

4.94^P

3,950^P

8.3^P

Ssn^P

04/20/2024 00:00 EDT

4.94^P

3,950^P

8.3^P

Ssn^P

04/20/2024 00:15 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/20/2024 00:30 EDT

4.94^P

3,950^P

8.4^P

Ssn^P

04/20/2024 00:45 EDT

4.93^P

3,930^P

8.4^P

Ssn^P

04/20/2024 01:00 EDT

4.93^P

3,930^P

8.5^P

Ssn^P

04/20/2024 01:15 EDT

4.93^P

3,930^P

8.5^P

Ssn^P

04/20/2024 01:30 EDT

4.93^P

3,930^P

8.5^P

Ssn^P

04/20/2024 01:45 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 02:00 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 02:15 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 02:30 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 02:45 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 03:00 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 03:15 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 03:30 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 03:45 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 04:00 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 04:15 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 04:30 EDT

4.92^P

3,920^P

8.5^P

Ssn^P

04/20/2024 04:45 EDT

4.91^P

3,900^P

8.5^P

Ssn^P

04/20/2024 05:00 EDT

4.91^P

3,900^P

8.5^P

Ssn^P

04/20/2024 05:15 EDT

4.91^P

3,900^P

8.4^P

Ssn^P

04/20/2024 05:30 EDT

4.91^P

3,900^P

8.4^P

Ssn^P

04/20/2024 05:45 EDT

4.91^P

3,900^P

8.4^P

Ssn^P

04/20/2024 06:00 EDT

4.91^P

3,900^P

8.3^P

Ssn^P

04/20/2024 06:15 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 06:30 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 06:45 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 07:00 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 07:15 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 07:30 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 07:45 EDT

4.90^P

3,880^P

8.2^P

Ssn^P

04/20/2024 08:00 EDT

4.90^P

3,880^P

8.3^P

Ssn^P

04/20/2024 08:15 EDT

4.90^P

3,880^P

8.3^P

Ssn^P

04/20/2024 08:30 EDT

4.90^P

3,880^P

8.3^P

Ssn^P

04/20/2024 08:45 EDT

4.89^P

3,870^P

8.4^P

Ssn^P

04/20/2024 09:00 EDT

4.89^P

3,870^P

8.5^P

Ssn^P

04/20/2024 09:15 EDT

4.89^P

3,870^P

8.6^P

Ssn^P

04/20/2024 09:30 EDT

4.88^P

3,850^P

8.7^P

Ssn^P

04/20/2024 09:45 EDT

4.88^P

3,850^P

8.8^P

Ssn^P

04/20/2024 10:00 EDT

4.88^P

3,850^P

8.8^P

Ssn^P

04/20/2024 10:15 EDT

4.88^P

3,850^P

8.9^P

Ssn^P

04/20/2024 10:30 EDT

4.88^P

3,850^P

8.9^P

Ssn^P

04/20/2024 10:45 EDT

4.88^P

3,850^P

8.9^P

Ssn^P

04/20/2024 11:00 EDT

4.88^P

3,850^P

8.9^P

Ssn^P

04/20/2024 11:15 EDT

4.88^P

3,850^P

8.9^P

Ssn^P

04/20/2024 11:30 EDT

4.88^P

3,850^P

8.8^P

Ssn^P

04/20/2024 11:45 EDT

4.87^P

3,830^P

8.8^P

Ssn^P

04/20/2024 12:00 EDT

4.87^P

3,830^P

8.8^P

Ssn^P

04/20/2024 12:15 EDT

4.87^P

3,830^P

8.8^P

Ssn^P

04/20/2024 12:30 EDT

4.87^P

3,830^P

8.8^P

Ssn^P

04/20/2024 12:45 EDT

4.87^P

3,830^P

8.7^P

Ssn^P

04/20/2024 13:00 EDT

4.87^P

3,830^P

8.7^P

Ssn^P

04/20/2024 13:15 EDT

4.87^P

3,830^P

8.7^P

Ssn^P

04/20/2024 13:30 EDT

4.87^P

3,830^P

8.7^P

Ssn^P

04/20/2024 13:45 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 14:00 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 14:15 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 14:30 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 14:45 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 15:00 EDT

4.86^P

3,820^P

8.6^P

Ssn^P

04/20/2024 15:15 EDT

4.86^P

3,820^P

8.6^P

Ssn^P

04/20/2024 15:30 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 15:45 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 16:00 EDT

4.86^P

3,820^P

8.7^P

Ssn^P

04/20/2024 16:15 EDT

4.85^P

3,800^P

8.8^P

Ssn^P

04/20/2024 16:30 EDT

4.85^P

3,800^P

8.8^P

Ssn^P

04/20/2024 16:45 EDT

4.85^P

3,800^P

8.8^P

Ssn^P

04/20/2024 17:00 EDT

4.84^P

3,780^P

8.8^P

Ssn^P

04/20/2024 17:15 EDT

4.84^P

3,780^P

8.8^P

Ssn^P

04/20/2024 17:30 EDT

4.84^P

3,780^P

8.8^P

Ssn^P

04/20/2024 17:45 EDT

4.84^P

3,780^P

8.8^P

Ssn^P

04/20/2024 18:00 EDT

4.84^P

3,780^P

8.8^P

Ssn^P

04/20/2024 18:15 EDT

4.84^P

3,780^P

8.9^P

Ssn^P

04/20/2024 18:30 EDT

4.84^P

3,780^P

9.0^P

Ssn^P

04/20/2024 18:45 EDT

4.84^P

3,780^P

9.0^P

Ssn^P

04/20/2024 19:00 EDT

4.83^P

3,770^P

9.0^P

Ssn^P

04/20/2024 19:15 EDT

4.84^P

3,780^P

9.0^P

Ssn^P

04/20/2024 19:30 EDT

4.83^P

3,770^P

8.9^P

Ssn^P

04/20/2024 19:45 EDT

4.83^P

3,770^P

8.9^P

Ssn^P

04/20/2024 20:00 EDT

4.83^P

3,770^P

8.8^P

Ssn^P

04/20/2024 20:15 EDT

4.83^P

3,770^P

8.7^P

Ssn^P

04/20/2024 20:30 EDT

4.83^P

3,770^P

8.7^P

Ssn^P

04/20/2024 20:45 EDT

4.83^P

3,770^P

8.6^P

Ssn^P

04/20/2024 21:00 EDT

4.82^P

3,750^P

8.6^P

Ssn^P

04/20/2024 21:15 EDT

4.82^P

3,750^P

8.6^P

Ssn^P

04/20/2024 21:30 EDT

4.82^P

3,750^P

8.6^P

Ssn^P

04/20/2024 21:45 EDT

4.82^P

3,750^P

8.6^P

Ssn^P

04/20/2024 22:00 EDT

4.82^P

3,750^P

8.6^P

Ssn^P

04/20/2024 22:15 EDT

4.82^P

3,750^P

8.7^P

Ssn^P

04/20/2024 22:30 EDT

4.82^P

3,750^P

8.8^P

Ssn^P

04/20/2024 22:45 EDT

4.82^P

3,750^P

8.9^P

Ssn^P

04/20/2024 23:00 EDT

4.82^P

3,750^P

8.9^P

Ssn^P

04/20/2024 23:15 EDT

4.82^P

3,750^P

8.9^P

Ssn^P

04/20/2024 23:30 EDT

4.82^P

3,750^P

8.9^P

Ssn^P

04/20/2024 23:45 EDT

4.81^P

3,730^P

8.9^P

Ssn^P

04/21/2024 00:00 EDT

4.81^P

3,730^P

8.9^P

Ssn^P

04/21/2024 00:15 EDT

4.81^P

3,730^P

8.9^P

Ssn^P

04/21/2024 00:30 EDT

4.81^P

3,730^P

8.9^P

Ssn^P

04/21/2024 00:45 EDT

4.81^P

3,730^P

8.8^P

Ssn^P

04/21/2024 01:00 EDT

4.81^P

3,730^P

8.8^P

Ssn^P

04/21/2024 01:15 EDT

4.80^P

3,720^P

8.7^P

Ssn^P

04/21/2024 01:30 EDT

4.80^P

3,720^P

8.6^P

Ssn^P

04/21/2024 01:45 EDT

4.80^P

3,720^P

8.6^P

Ssn^P

04/21/2024 02:00 EDT

4.80^P

3,720^P

8.5^P

Ssn^P

04/21/2024 02:15 EDT

4.80^P

3,720^P

8.4^P

Ssn^P

04/21/2024 02:30 EDT

4.80^P

3,720^P

8.4^P

Ssn^P

04/21/2024 02:45 EDT

4.80^P

3,720^P

8.4^P

Ssn^P

04/21/2024 03:00 EDT

4.80^P

3,720^P

8.4^P

Ssn^P

04/21/2024 03:15 EDT

4.80^P

3,720^P

8.4^P

Ssn^P

04/21/2024 03:30 EDT

4.80^P

3,720^P

8.3^P

Ssn^P

04/21/2024 03:45 EDT

4.79^P

3,700^P

8.2^P

Ssn^P

04/21/2024 04:00 EDT

4.79^P

3,700^P

8.2^P

Ssn^P

04/21/2024 04:15 EDT

4.79^P

3,700^P

8.1^P

Ssn^P

04/21/2024 04:30 EDT

4.79^P

3,700^P

8.0^P

Ssn^P

04/21/2024 04:45 EDT

4.79^P

3,700^P

8.0^P

Ssn^P

04/21/2024 05:00 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 05:15 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 05:30 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 05:45 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 06:00 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 06:15 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 06:30 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 06:45 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 07:00 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 07:15 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 07:30 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 07:45 EDT

4.78^P

3,680^P

7.9^P

Ssn^P

04/21/2024 08:00 EDT

4.77^P

3,670^P

7.9^P

Ssn^P

04/21/2024 08:15 EDT

4.77^P

3,670^P

7.9^P

Ssn^P

04/21/2024 08:30 EDT

4.77^P

3,670^P

7.9^P

Ssn^P

04/21/2024 08:45 EDT

4.77^P

3,670^P

7.9^P

Ssn^P

04/21/2024 09:00 EDT

4.77^P

3,670^P

7.9^P

Ssn^P

04/21/2024 09:15 EDT

4.76^P

3,650^P

7.9^P

Ssn^P

04/21/2024 09:30 EDT

4.66^P

3,490^P

7.9^P

Ssn^P

04/21/2024 09:45 EDT

4.46^P

3,180^P

7.9^P

Ssn^P

04/21/2024 10:00 EDT

4.26^P

2,890^P

8.0^P

Ssn^P

04/21/2024 10:15 EDT

4.14^P

2,720^P

8.0^P

Ssn^P

04/21/2024 10:30 EDT

4.08^P

2,640^P

8.0^P

Ssn^P

04/21/2024 10:45 EDT

4.04^P

2,580^P

8.0^P

Ssn^P

04/21/2024 11:00 EDT

4.03^P

2,570^P

8.0^P

Ssn^P

04/21/2024 11:15 EDT

4.02^P

2,560^P

8.0^P

Ssn^P

04/21/2024 11:30 EDT

4.02^P

2,560^P

8.1^P

Ssn^P

04/21/2024 11:45 EDT

4.02^P

2,560^P

8.1^P

Ssn^P

04/21/2024 12:00 EDT

4.02^P

2,560^P

8.2^P

Ssn^P

04/21/2024 12:15 EDT

4.02^P

2,560^P

8.2^P

Ssn^P

04/21/2024 12:30 EDT

4.02^P

2,560^P

8.3^P

Ssn^P

04/21/2024 12:45 EDT

4.01^P

2,540^P

8.3^P

Ssn^P

04/21/2024 13:00 EDT

4.01^P

2,540^P

8.3^P

Ssn^P

04/21/2024 13:15 EDT

4.01^P

2,540^P

8.4^P

Ssn^P

04/21/2024 13:30 EDT

4.00^P

2,530^P

8.3^P

Ssn^P

04/21/2024 13:45 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 14:00 EDT

4.00^P

2,530^P

8.3^P

Ssn^P

04/21/2024 14:15 EDT

4.00^P

2,530^P

8.3^P

Ssn^P

04/21/2024 14:30 EDT

4.00^P

2,530^P

8.3^P

Ssn^P

04/21/2024 14:45 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 15:00 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 15:15 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 15:30 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 15:45 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 16:00 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 16:15 EDT

4.00^P

2,530^P

8.4^P

Ssn^P

04/21/2024 16:30 EDT

4.00^P

2,530^P

8.3^P

Ssn^P

04/21/2024 16:45 EDT

4.00^P

2,530^P

8.3^P

Ssn^P

04/21/2024 17:00 EDT

3.99^P

2,520^P

8.3^P

Ssn^P

04/21/2024 17:15 EDT

3.99^P

2,520^P

8.3^P

Ssn^P

04/21/2024 17:30 EDT

3.99^P

2,520^P

8.3^P

Ssn^P

04/21/2024 17:45 EDT

3.99^P

2,520^P

8.3^P

Ssn^P

04/21/2024 18:00 EDT

3.99^P

2,520^P

8.2^P

Ssn^P

04/21/2024 18:15 EDT

3.99^P

2,520^P

8.3^P

Ssn^P

04/21/2024 18:30 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 18:45 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 19:00 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 19:15 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 19:30 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 19:45 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 20:00 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 20:15 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 20:30 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 20:45 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 21:00 EDT

3.98^P

2,500^P

8.3^P

Ssn^P

04/21/2024 21:15 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 21:30 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 21:45 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 22:00 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 22:15 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 22:30 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 22:45 EDT

3.98^P

2,500^P

8.4^P

Ssn^P

04/21/2024 23:00 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/21/2024 23:15 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/21/2024 23:30 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/21/2024 23:45 EDT

3.97^P

2,490^P

8.5^P

Ssn^P

04/22/2024 00:00 EDT

3.97^P

2,490^P

8.5^P

Ssn^P

04/22/2024 00:15 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/22/2024 00:30 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/22/2024 00:45 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/22/2024 01:00 EDT

3.97^P

2,490^P

8.4^P

Ssn^P

04/22/2024 01:15 EDT

3.97^P

2,490^P

8.3^P

Ssn^P

04/22/2024 01:30 EDT

3.96^P

2,470^P

8.3^P

Ssn^P

04/22/2024 01:45 EDT

3.96^P

2,470^P

8.3^P

Ssn^P

04/22/2024 02:00 EDT

3.96^P

2,470^P

8.2^P

Ssn^P

04/22/2024 02:15 EDT

3.96^P

2,470^P

8.2^P

Ssn^P

04/22/2024 02:30 EDT

3.96^P

2,470^P

8.2^P

Ssn^P

04/22/2024 02:45 EDT

3.96^P

2,470^P

8.2^P

Ssn^P

04/22/2024 03:00 EDT

3.96^P

2,470^P

8.2^P

Ssn^P

04/22/2024 03:15 EDT

3.96^P

2,470^P

8.2^P

Ssn^P

04/22/2024 03:30 EDT

3.96^P

2,470^P

8.1^P

Ssn^P

04/22/2024 03:45 EDT

3.96^P

2,470^P

8.1^P

Ssn^P

04/22/2024 04:00 EDT

3.96^P

2,470^P

8.1^P

Ssn^P

04/22/2024 04:15 EDT

3.96^P

2,470^P

8.1^P

Ssn^P

04/22/2024 04:30 EDT

3.96^P

2,470^P

8.0^P

Ssn^P

04/22/2024 04:45 EDT

3.96^P

2,470^P

8.0^P

Ssn^P

04/22/2024 05:00 EDT

3.96^P

2,470^P

8.0^P

Ssn^P

04/22/2024 05:15 EDT

3.96^P

2,470^P

8.0^P

Ssn^P

04/22/2024 05:30 EDT

3.96^P

2,470^P

8.0^P

Ssn^P

04/22/2024 05:45 EDT

3.96^P

2,470^P

8.0^P

Ssn^P

04/22/2024 06:00 EDT

3.95^P

2,460^P

7.9^P

Ssn^P

04/22/2024 06:15 EDT

3.95^P

2,460^P

7.9^P

Ssn^P

04/22/2024 06:30 EDT

3.95^P

2,460^P

7.9^P

Ssn^P

04/22/2024 06:45 EDT

3.95^P

2,460^P

7.8^P

Ssn^P

04/22/2024 07:00 EDT

3.95^P

2,460^P

7.8^P

Ssn^P

04/22/2024 07:15 EDT

3.95^P

2,460^P

7.8^P

Ssn^P

04/22/2024 07:30 EDT

3.94^P

2,450^P

7.7^P

Ssn^P

04/22/2024 07:45 EDT

3.94^P

2,450^P

7.7^P

Ssn^P

04/22/2024 08:00 EDT

3.94^P

2,450^P

7.7^P

Ssn^P

04/22/2024 08:15 EDT

3.94^P

2,450^P

7.7^P

Ssn^P

04/22/2024 08:30 EDT

3.94^P

2,450^P

7.8^P

Ssn^P

04/22/2024 08:45 EDT

3.95^P

2,460^P

7.8^P

Ssn^P

04/22/2024 09:00 EDT

3.95^P

2,460^P

7.9^P

Ssn^P

04/22/2024 09:15 EDT

3.95^P

2,460^P

8.0^P

Ssn^P

04/22/2024 09:30 EDT

3.95^P

2,460^P

8.1^P

Ssn^P

04/22/2024 09:45 EDT

3.95^P

2,460^P

8.2^P

Ssn^P

04/22/2024 10:00 EDT

3.95^P

2,460^P

8.3^P

Ssn^P

04/22/2024 10:15 EDT

3.95^P

2,460^P

8.4^P

Ssn^P

04/22/2024 10:30 EDT

3.95^P

2,460^P

8.5^P

Ssn^P

04/22/2024 10:45 EDT

3.94^P

2,450^P

8.6^P

Ssn^P

04/22/2024 11:00 EDT

3.94^P

2,450^P

8.7^P

Ssn^P

04/22/2024 11:15 EDT

3.94^P

2,450^P

8.8^P

Ssn^P

04/22/2024 11:30 EDT

3.94^P

2,450^P

8.9^P

Ssn^P

04/22/2024 11:45 EDT

3.94^P

2,450^P

9.0^P

Ssn^P

04/22/2024 12:00 EDT

3.94^P

2,450^P

9.1^P

Ssn^P

04/22/2024 12:15 EDT

3.94^P

2,450^P

9.2^P

Ssn^P

04/22/2024 12:30 EDT

3.94^P

2,450^P

9.2^P

Ssn^P

04/22/2024 12:45 EDT

3.94^P

2,450^P

9.2^P

Ssn^P

04/22/2024 13:00 EDT

3.94^P

2,450^P

9.3^P

Ssn^P

04/22/2024 13:15 EDT

3.94^P

2,450^P

9.3^P

Ssn^P

04/22/2024 13:30 EDT

3.94^P

2,450^P

9.3^P

Ssn^P

04/22/2024 13:45 EDT

3.94^P

2,450^P

9.3^P

Ssn^P

04/22/2024 14:00 EDT

3.94^P

2,450^P

9.3^P

Ssn^P

04/22/2024 14:15 EDT

3.94^P

2,450^P

9.2^P

Ssn^P

04/22/2024 14:30 EDT

3.94^P

2,450^P

9.2^P

Ssn^P

04/22/2024 14:45 EDT

3.93^P

2,430^P

9.2^P

Ssn^P

04/22/2024 15:00 EDT

3.93^P

2,430^P

9.2^P

Ssn^P

04/22/2024 15:15 EDT

3.93^P

2,430^P

9.2^P

Ssn^P

04/22/2024 15:30 EDT

3.93^P

2,430^P

9.2^P

Ssn^P

04/22/2024 15:45 EDT

3.93^P

2,430^P

9.1^P

Ssn^P

04/22/2024 16:00 EDT

3.93^P

2,430^P

9.1^P

Ssn^P

04/22/2024 16:15 EDT

3.93^P

2,430^P

9.0^P

Ssn^P

04/22/2024 16:30 EDT

3.92^P

2,420^P

9.0^P

Ssn^P

04/22/2024 16:45 EDT

3.93^P

2,430^P

8.9^P

Ssn^P

04/22/2024 17:00 EDT

3.92^P

2,420^P

8.9^P

Ssn^P

04/22/2024 17:15 EDT

3.92^P

2,420^P

8.8^P

Ssn^P

04/22/2024 17:30 EDT

3.92^P

2,420^P

8.8^P

Ssn^P

04/22/2024 17:45 EDT

3.92^P

2,420^P

8.8^P

Ssn^P

04/22/2024 18:00 EDT

3.92^P

2,420^P

8.7^P

Ssn^P

04/22/2024 18:15 EDT

3.92^P

2,420^P

8.6^P

Ssn^P

04/22/2024 18:30 EDT

3.92^P

2,420^P

8.6^P

Ssn^P

04/22/2024 18:45 EDT

3.92^P

2,420^P

8.5^P

Ssn^P

04/22/2024 19:00 EDT

3.92^P

2,420^P

8.5^P

Ssn^P

04/22/2024 19:15 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 19:30 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 19:45 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 20:00 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 20:15 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 20:30 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 20:45 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 21:00 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 21:15 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 21:30 EDT

3.92^P

2,420^P

8.4^P

Ssn^P

04/22/2024 21:45 EDT

3.91^P

2,410^P

8.5^P

Ssn^P

04/22/2024 22:00 EDT

3.91^P

2,410^P

8.5^P

Ssn^P

04/22/2024 22:15 EDT

3.91^P

2,410^P

8.5^P

Ssn^P

04/22/2024 22:30 EDT

3.91^P

2,410^P

8.5^P

Ssn^P

04/22/2024 22:45 EDT

3.91^P

2,410^P

8.5^P

Ssn^P

04/22/2024 23:00 EDT

3.91^P

2,410^P

8.5^P

Ssn^P

04/22/2024 23:15 EDT

3.90^P

2,390^P

8.5^P

Ssn^P

04/22/2024 23:30 EDT

3.90^P

2,390^P

8.5^P

Ssn^P

04/22/2024 23:45 EDT

3.90^P

2,390^P

8.5^P

Ssn^P

04/23/2024 00:00 EDT

3.90^P

2,390^P

8.6^P

Ssn^P

04/23/2024 00:15 EDT

3.90^P

2,390^P

8.6^P

Ssn^P

04/23/2024 00:30 EDT

3.90^P

2,390^P

8.6^P

Ssn^P

04/23/2024 00:45 EDT

3.90^P

2,390^P

8.6^P

Ssn^P

04/23/2024 01:00 EDT

3.90^P

2,390^P

8.6^P

Ssn^P

04/23/2024 01:15 EDT

3.90^P

2,390^P

8.5^P

Ssn^P

04/23/2024 01:30 EDT

3.90^P

2,390^P

8.5^P

Ssn^P

04/23/2024 01:45 EDT

3.90^P

2,390^P

8.5^P

Ssn^P

04/23/2024 02:00 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 02:15 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 02:30 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 02:45 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 03:00 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 03:15 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 03:30 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 03:45 EDT

3.90^P

2,390^P

8.4^P

Ssn^P

04/23/2024 04:00 EDT

3.90^P

2,390^P

8.3^P

Ssn^P

04/23/2024 04:15 EDT

3.89^P

2,380^P

8.3^P

Ssn^P

04/23/2024 04:30 EDT

3.89^P

2,380^P

8.2^P

Ssn^P

04/23/2024 04:45 EDT

3.89^P

2,380^P

8.2^P

Ssn^P

04/23/2024 05:00 EDT

3.89^P

2,380^P

8.2^P

Ssn^P

04/23/2024 05:15 EDT

3.89^P

2,380^P

8.1^P

Ssn^P

04/23/2024 05:30 EDT

3.89^P

2,380^P

8.1^P

Ssn^P

04/23/2024 05:45 EDT

3.88^P

2,360^P

8.0^P

Ssn^P

04/23/2024 06:00 EDT

3.88^P

2,360^P

8.0^P

Ssn^P

04/23/2024 06:15 EDT

3.88^P

2,360^P

7.9^P

Ssn^P

04/23/2024 06:30 EDT

3.88^P

2,360^P

7.9^P

Ssn^P

04/23/2024 06:45 EDT

3.88^P

2,360^P

7.9^P

Ssn^P

04/23/2024 07:00 EDT

3.88^P

2,360^P

7.9^P

Ssn^P

04/23/2024 07:15 EDT

3.88^P

2,360^P

7.9^P

Ssn^P

04/23/2024 07:30 EDT

3.88^P

2,360^P

8.0^P

Ssn^P

04/23/2024 07:45 EDT

3.88^P

2,360^P

8.0^P

Ssn^P

04/23/2024 08:00 EDT

3.88^P

2,360^P

8.0^P

Ssn^P

04/23/2024 08:15 EDT

3.88^P

2,360^P

8.1^P

Ssn^P

04/23/2024 08:30 EDT

3.88^P

2,360^P

8.2^P

Ssn^P

04/23/2024 08:45 EDT

3.88^P

2,360^P

8.2^P

Ssn^P

04/23/2024 09:00 EDT

3.88^P

2,360^P

8.4^P

Ssn^P

04/23/2024 09:15 EDT

3.88^P

2,360^P

8.5^P

Ssn^P

04/23/2024 09:30 EDT

3.82^P

2,280^P

8.6^P

Ssn^P

04/23/2024 09:45 EDT

3.66^P

2,080^P

8.7^P

Ssn^P

04/23/2024 10:00 EDT

3.46^P

1,830^P

8.9^P

Ssn^P

04/23/2024 10:15 EDT

3.30^P

1,650^P

9.0^P

Ssn^P

04/23/2024 10:30 EDT

3.20^P

1,540^P

9.2^P

Ssn^P

04/23/2024 10:45 EDT

3.15^P

1,480^P

9.2^P

Ssn^P

04/23/2024 11:00 EDT

3.12^P

1,450^P

04/23/2024 11:15 EDT

3.11^P

1,440^P

04/23/2024 11:30 EDT

3.10^P

1,430^P

04/23/2024 11:45 EDT

3.10^P

1,430^P

9.9^P

Ssn^P

04/23/2024 12:00 EDT

3.10^P

1,430^P

10.1^P

Ssn^P

04/23/2024 12:15 EDT

3.10^P

1,430^P

Ssn^P

04/23/2024 12:30 EDT

3.09^P

1,420^P

10.2^P

Ssn^P

04/23/2024 12:45 EDT

3.09^P

1,420^P

10.2^P

Ssn^P

04/23/2024 13:00 EDT

3.08^P

1,410^P

10.3^P

Ssn^P

04/23/2024 13:15 EDT

3.08^P

1,410^P

10.3^P

Ssn^P

04/23/2024 13:30 EDT

3.08^P

1,410^P

10.4^P

Ssn^P

04/23/2024 13:45 EDT

3.08^P

1,410^P

10.4^P

Ssn^P

04/23/2024 14:00 EDT

3.08^P

1,410^P

10.4^P

Ssn^P

04/23/2024 14:15 EDT

3.08^P

1,410^P

10.3^P

Ssn^P

04/23/2024 14:30 EDT

3.08^P

1,410^P

10.2^P

Ssn^P

04/23/2024 14:45 EDT

3.08^P

1,410^P

10.2^P

Ssn^P

04/23/2024 15:00 EDT

3.08^P

1,410^P

10.2^P

Ssn^P

04/23/2024 15:15 EDT

3.08^P

1,410^P

10.1^P

Ssn^P

04/23/2024 15:30 EDT

3.08^P

1,410^P

10.1^P

Ssn^P

04/23/2024 15:45 EDT

3.07^P

1,400^P

10.0^P

Ssn^P

04/23/2024 16:00 EDT

3.07^P

1,400^P

9.9^P

Ssn^P

04/23/2024 16:15 EDT

3.07^P

1,400^P

9.8^P

Ssn^P

04/23/2024 16:30 EDT

3.07^P

1,400^P

9.7^P

Ssn^P

04/23/2024 16:45 EDT

3.07^P

1,400^P

9.6^P

Ssn^P

04/23/2024 17:00 EDT

3.07^P

1,400^P

9.5^P

Ssn^P

04/23/2024 17:15 EDT

3.07^P

1,400^P

9.4^P

Ssn^P

04/23/2024 17:30 EDT

3.06^P

1,390^P

9.3^P

Ssn^P

04/23/2024 17:45 EDT

3.06^P

1,390^P

9.2^P

Ssn^P

04/23/2024 18:00 EDT

3.06^P

1,390^P

9.1^P

Ssn^P

04/23/2024 18:15 EDT

3.06^P

1,390^P

9.1^P

Ssn^P

04/23/2024 18:30 EDT

3.06^P

1,390^P

9.0^P

Ssn^P

04/23/2024 18:45 EDT

3.06^P

1,390^P

8.9^P

Ssn^P

04/23/2024 19:00 EDT

3.06^P

1,390^P

8.8^P

Ssn^P

04/23/2024 19:15 EDT

3.06^P

1,390^P

8.8^P

Ssn^P

04/23/2024 19:30 EDT

3.06^P

1,390^P

8.8^P

Ssn^P

04/23/2024 19:45 EDT

3.06^P

1,390^P

8.7^P

Ssn^P

04/23/2024 20:00 EDT

3.06^P

1,390^P

8.7^P

Ssn^P

04/23/2024 20:15 EDT

3.06^P

1,390^P

8.6^P

Ssn^P

04/23/2024 20:30 EDT

3.06^P

1,390^P

8.6^P

Ssn^P

04/23/2024 20:45 EDT

3.06^P

1,390^P

8.6^P

Ssn^P

04/23/2024 21:00 EDT

3.06^P

1,390^P

8.5^P

Ssn^P

04/23/2024 21:15 EDT

3.06^P

1,390^P

8.5^P

Ssn^P

04/23/2024 21:30 EDT

3.05^P

1,380^P

8.5^P

Ssn^P

04/23/2024 21:45 EDT

3.05^P

1,380^P

8.4^P

Ssn^P

04/23/2024 22:00 EDT

3.05^P

1,380^P

8.4^P

Ssn^P

04/23/2024 22:15 EDT

3.05^P

1,380^P

8.4^P

Ssn^P

04/23/2024 22:30 EDT

3.05^P

1,380^P

8.4^P

Ssn^P

04/23/2024 22:45 EDT

3.05^P

1,380^P

8.5^P

Ssn^P

04/23/2024 23:00 EDT

3.05^P

1,380^P

8.5^P

Ssn^P

04/23/2024 23:15 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/23/2024 23:30 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/23/2024 23:45 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/24/2024 00:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 00:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 00:30 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 00:45 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 01:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 01:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 01:30 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 01:45 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 02:00 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 02:15 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 02:30 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 02:45 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 03:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 03:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 03:30 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 03:45 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 04:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 04:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 04:30 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 04:45 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 05:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 05:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 05:30 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 05:45 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 06:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 06:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 06:30 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/24/2024 06:45 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/24/2024 07:00 EDT

3.04^P

1,370^P

8.6^P

Ssn^P

04/24/2024 07:15 EDT

3.04^P

1,370^P

8.6^P

Ssn^P

04/24/2024 07:30 EDT

3.04^P

1,370^P

8.7^P

Ssn^P

04/24/2024 07:45 EDT

3.04^P

1,370^P

8.8^P

Ssn^P

04/24/2024 08:00 EDT

3.04^P

1,370^P

8.8^P

Ssn^P

04/24/2024 08:15 EDT

3.04^P

1,370^P

8.8^P

Ssn^P

04/24/2024 08:30 EDT

3.04^P

1,370^P

8.9^P

Ssn^P

04/24/2024 08:45 EDT

3.04^P

1,370^P

8.9^P

Ssn^P

04/24/2024 09:00 EDT

3.04^P

1,370^P

9.0^P

Ssn^P

04/24/2024 09:15 EDT

3.04^P

1,370^P

9.1^P

Ssn^P

04/24/2024 09:30 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 09:45 EDT

3.04^P

1,370^P

9.4^P

Ssn^P

04/24/2024 10:00 EDT

3.04^P

1,370^P

9.4^P

Ssn^P

04/24/2024 10:15 EDT

3.04^P

1,370^P

9.5^P

Ssn^P

04/24/2024 10:30 EDT

3.04^P

1,370^P

9.6^P

Ssn^P

04/24/2024 10:45 EDT

3.04^P

1,370^P

9.7^P

Ssn^P

04/24/2024 11:00 EDT

3.04^P

1,370^P

9.8^P

Ssn^P

04/24/2024 11:15 EDT

3.04^P

1,370^P

9.9^P

Ssn^P

04/24/2024 11:30 EDT

3.04^P

1,370^P

9.9^P

Ssn^P

04/24/2024 11:45 EDT

3.04^P

1,370^P

10.0^P

Ssn^P

04/24/2024 12:00 EDT

3.04^P

1,370^P

10.0^P

Ssn^P

04/24/2024 12:15 EDT

3.04^P

1,370^P

9.9^P

Ssn^P

04/24/2024 12:30 EDT

3.04^P

1,370^P

9.9^P

Ssn^P

04/24/2024 12:45 EDT

3.04^P

1,370^P

9.9^P

Ssn^P

04/24/2024 13:00 EDT

3.03^P

1,360^P

9.8^P

Ssn^P

04/24/2024 13:15 EDT

3.04^P

1,370^P

9.7^P

Ssn^P

04/24/2024 13:30 EDT

3.04^P

1,370^P

9.6^P

Ssn^P

04/24/2024 13:45 EDT

3.04^P

1,370^P

9.4^P

Ssn^P

04/24/2024 14:00 EDT

3.04^P

1,370^P

9.4^P

Ssn^P

04/24/2024 14:15 EDT

3.04^P

1,370^P

9.3^P

Ssn^P

04/24/2024 14:30 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 14:45 EDT

3.04^P

1,370^P

9.1^P

Ssn^P

04/24/2024 15:00 EDT

3.04^P

1,370^P

9.1^P

Ssn^P

04/24/2024 15:15 EDT

3.04^P

1,370^P

9.1^P

Ssn^P

04/24/2024 15:30 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 15:45 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 16:00 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 16:15 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 16:30 EDT

3.04^P

1,370^P

9.3^P

Ssn^P

04/24/2024 16:45 EDT

3.04^P

1,370^P

9.3^P

Ssn^P

04/24/2024 17:00 EDT

3.04^P

1,370^P

9.3^P

Ssn^P

04/24/2024 17:15 EDT

3.04^P

1,370^P

9.2^P

Ssn^P

04/24/2024 17:30 EDT

3.04^P

1,370^P

9.1^P

Ssn^P

04/24/2024 17:45 EDT

3.04^P

1,370^P

9.0^P

Ssn^P

04/24/2024 18:00 EDT

3.04^P

1,370^P

8.9^P

Ssn^P

04/24/2024 18:15 EDT

3.04^P

1,370^P

8.8^P

Ssn^P

04/24/2024 18:30 EDT

3.04^P

1,370^P

8.8^P

Ssn^P

04/24/2024 18:45 EDT

3.04^P

1,370^P

8.8^P

Ssn^P

04/24/2024 19:00 EDT

3.04^P

1,370^P

8.7^P

Ssn^P

04/24/2024 19:15 EDT

3.04^P

1,370^P

8.6^P

Ssn^P

04/24/2024 19:30 EDT

3.04^P

1,370^P

8.6^P

Ssn^P

04/24/2024 19:45 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/24/2024 20:00 EDT

3.04^P

1,370^P

8.5^P

Ssn^P

04/24/2024 20:15 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 20:30 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 20:45 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 21:00 EDT

3.04^P

1,370^P

8.4^P

Ssn^P

04/24/2024 21:15 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 21:30 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 21:45 EDT

3.04^P

1,370^P

8.3^P

Ssn^P

04/24/2024 22:00 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 22:15 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 22:30 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 22:45 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 23:00 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 23:15 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 23:30 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/24/2024 23:45 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/25/2024 00:00 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/25/2024 00:15 EDT

3.04^P

1,370^P

8.2^P

Ssn^P

04/25/2024 00:30 EDT

3.03^P

1,360^P

8.2^P

Ssn^P

04/25/2024 00:45 EDT

3.03^P

1,360^P

8.3^P

Ssn^P

04/25/2024 01:00 EDT

3.03^P

1,360^P

8.3^P

Ssn^P

04/25/2024 01:15 EDT

3.03^P

1,360^P

8.3^P

Ssn^P

04/25/2024 01:30 EDT

3.03^P

1,360^P

8.3^P

Ssn^P

04/25/2024 01:45 EDT

3.03^P

1,360^P

8.3^P

Ssn^P

04/25/2024 02:00 EDT

3.03^P

1,360^P

8.3^P

Ssn^P

04/25/2024 02:15 EDT

3.02^P

1,350^P

8.3^P

Ssn^P

04/25/2024 02:30 EDT

3.02^P

1,350^P

8.3^P

Ssn^P

04/25/2024 02:45 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 03:00 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 03:15 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 03:30 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 03:45 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 04:00 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 04:15 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 04:30 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 04:45 EDT

3.02^P

1,350^P

8.2^P

Ssn^P

04/25/2024 05:00 EDT

3.02^P

1,350^P

8.1^P

Ssn^P

04/25/2024 05:15 EDT

3.02^P

1,350^P

8.1^P

Ssn^P

04/25/2024 05:30 EDT

3.01^P

1,340^P

8.1^P

Ssn^P

04/25/2024 05:45 EDT

3.01^P

1,340^P

8.0^P

Ssn^P

04/25/2024 06:00 EDT

3.01^P

1,340^P

8.0^P

Ssn^P

04/25/2024 06:15 EDT

3.01^P

1,340^P

8.0^P

Ssn^P

04/25/2024 06:30 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 06:45 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 07:00 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 07:15 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 07:30 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 07:45 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 08:00 EDT

3.00^P

1,330^P

7.9^P

Ssn^P

04/25/2024 08:15 EDT

3.00^P

1,330^P

8.0^P

Ssn^P

04/25/2024 08:30 EDT

3.00^P

1,330^P

8.0^P

Ssn^P

04/25/2024 08:45 EDT

2.99^P

1,320^P

8.1^P

Ssn^P

04/25/2024 09:00 EDT

2.99^P

1,320^P

8.2^P

Ssn^P

04/25/2024 09:15 EDT

2.99^P

1,320^P

8.2^P

Ssn^P

04/25/2024 09:30 EDT

2.99^P

1,320^P

8.4^P

Ssn^P

04/25/2024 09:45 EDT

2.97^P

1,300^P

8.5^P

Ssn^P

04/25/2024 10:00 EDT

2.93^P

1,270^P

8.5^P

Ssn^P

04/25/2024 10:15 EDT

2.90^P

1,240^P

8.6^P

Ssn^P

04/25/2024 10:30 EDT

2.88^P

1,220^P

8.8^P

Ssn^P

04/25/2024 10:45 EDT

2.86^P

1,210^P

9.1^P

Ssn^P

04/25/2024 11:00 EDT

2.85^P

1,200^P

9.3^P

Ssn^P

04/25/2024 11:15 EDT

2.84^P

1,190^P

9.4^P

Ssn^P

04/25/2024 11:30 EDT

2.84^P

1,190^P

9.5^P

Ssn^P

04/25/2024 11:45 EDT

2.84^P

1,190^P

9.6^P

Ssn^P

04/25/2024 12:00 EDT

2.84^P

1,190^P

9.6^P

Ssn^P

04/25/2024 12:15 EDT

2.84^P

1,190^P

9.7^P

Ssn^P

04/25/2024 12:30 EDT

2.83^P

1,180^P

9.9^P

Ssn^P

04/25/2024 12:45 EDT

2.83^P

1,180^P

10.1^P

Ssn^P

04/25/2024 13:00 EDT

2.83^P

1,180^P

10.2^P

Ssn^P

04/25/2024 13:15 EDT

2.82^P

1,170^P

10.3^P

Ssn^P

04/25/2024 13:30 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 13:45 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 14:00 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 14:15 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 14:30 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 14:45 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 15:00 EDT

2.82^P

1,170^P

10.4^P

Ssn^P

04/25/2024 15:15 EDT

2.82^P

1,170^P

10.3^P

Ssn^P

04/25/2024 15:30 EDT

2.82^P

1,170^P

10.3^P

Ssn^P

04/25/2024 15:45 EDT

2.82^P

1,170^P

10.2^P

Ssn^P

04/25/2024 16:00 EDT

2.82^P

1,170^P

10.1^P

Ssn^P

04/25/2024 16:15 EDT

2.82^P

1,170^P

10.0^P

Ssn^P

04/25/2024 16:30 EDT

2.81^P

1,170^P

9.8^P

Ssn^P

04/25/2024 16:45 EDT

2.81^P

1,170^P

9.7^P

Ssn^P

04/25/2024 17:00 EDT

2.81^P

1,170^P

9.6^P

Ssn^P

04/25/2024 17:15 EDT

2.81^P

1,170^P

9.6^P

Ssn^P

04/25/2024 17:30 EDT

2.81^P

1,170^P

9.5^P

Ssn^P

04/25/2024 17:45 EDT

2.80^P

1,160^P

9.4^P

Ssn^P

04/25/2024 18:00 EDT

2.80^P

1,160^P

9.2^P

Ssn^P

04/25/2024 18:15 EDT

2.80^P

1,160^P

9.2^P

Ssn^P

04/25/2024 18:30 EDT

2.80^P

1,160^P

9.1^P

Ssn^P

04/25/2024 18:45 EDT

2.80^P

1,160^P

9.0^P

Ssn^P

04/25/2024 19:00 EDT

2.80^P

1,160^P

8.9^P

Ssn^P

04/25/2024 19:15 EDT

2.80^P

1,160^P

8.8^P

Ssn^P

04/25/2024 19:30 EDT

2.80^P

1,160^P

8.7^P

Ssn^P

04/25/2024 19:45 EDT

2.80^P

1,160^P

8.6^P

Ssn^P

04/25/2024 20:00 EDT

2.80^P

1,160^P

8.6^P

Ssn^P

04/25/2024 20:15 EDT

2.80^P

1,160^P

8.5^P

Ssn^P

04/25/2024 20:30 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/25/2024 20:45 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/25/2024 21:00 EDT

2.79^P

1,150^P

8.3^P

Ssn^P

04/25/2024 21:15 EDT

2.79^P

1,150^P

8.3^P

Ssn^P

04/25/2024 21:30 EDT

2.79^P

1,150^P

8.2^P

Ssn^P

04/25/2024 21:45 EDT

2.79^P

1,150^P

8.2^P

Ssn^P

04/25/2024 22:00 EDT

2.79^P

1,150^P

8.2^P

Ssn^P

04/25/2024 22:15 EDT

2.79^P

1,150^P

8.1^P

Ssn^P

04/25/2024 22:30 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/25/2024 22:45 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/25/2024 23:00 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/25/2024 23:15 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/25/2024 23:30 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/25/2024 23:45 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 00:00 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 00:15 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 00:30 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 00:45 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 01:00 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 01:15 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 01:30 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 01:45 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 02:00 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 02:15 EDT

2.78^P

1,140^P

8.0^P

Ssn^P

04/26/2024 02:30 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/26/2024 02:45 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/26/2024 03:00 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/26/2024 03:15 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/26/2024 03:30 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/26/2024 03:45 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/26/2024 04:00 EDT

2.76^P

1,120^P

8.0^P

Ssn^P

04/26/2024 04:15 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 04:30 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 04:45 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 05:00 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 05:15 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 05:30 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 05:45 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 06:00 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 06:15 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 06:30 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 06:45 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 07:00 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 07:15 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 07:30 EDT

2.76^P

1,120^P

7.8^P

Ssn^P

04/26/2024 07:45 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 08:00 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 08:15 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 08:30 EDT

2.76^P

1,120^P

7.9^P

Ssn^P

04/26/2024 08:45 EDT

2.75^P

1,120^P

7.9^P

Ssn^P

04/26/2024 09:00 EDT

2.75^P

1,120^P

8.0^P

Ssn^P

04/26/2024 09:15 EDT

2.76^P

1,120^P

8.0^P

Ssn^P

04/26/2024 09:30 EDT

2.76^P

1,120^P

8.0^P

Ssn^P

04/26/2024 09:45 EDT

2.76^P

1,120^P

8.0^P

Ssn^P

04/26/2024 10:00 EDT

2.76^P

1,120^P

8.1^P

Ssn^P

04/26/2024 10:15 EDT

2.76^P

1,120^P

8.2^P

Ssn^P

04/26/2024 10:30 EDT

2.76^P

1,120^P

8.2^P

Ssn^P

04/26/2024 10:45 EDT

2.76^P

1,120^P

8.3^P

Ssn^P

04/26/2024 11:00 EDT

2.76^P

1,120^P

8.4^P

Ssn^P

04/26/2024 11:15 EDT

2.76^P

1,120^P

8.6^P

Ssn^P

04/26/2024 11:30 EDT

2.76^P

1,120^P

8.7^P

Ssn^P

04/26/2024 11:45 EDT

2.76^P

1,120^P

8.8^P

Ssn^P

04/26/2024 12:00 EDT

2.76^P

1,120^P

8.9^P

Ssn^P

04/26/2024 12:15 EDT

2.76^P

1,120^P

9.0^P

Ssn^P

04/26/2024 12:30 EDT

2.76^P

1,120^P

9.1^P

Ssn^P

04/26/2024 12:45 EDT

2.76^P

1,120^P

9.2^P

Ssn^P

04/26/2024 13:00 EDT

2.76^P

1,120^P

9.2^P

Ssn^P

04/26/2024 13:15 EDT

2.76^P

1,120^P

9.3^P

Ssn^P

04/26/2024 13:30 EDT

2.76^P

1,120^P

9.3^P

Ssn^P

04/26/2024 13:45 EDT

2.76^P

1,120^P

9.4^P

Ssn^P

04/26/2024 14:00 EDT

2.75^P

1,120^P

9.4^P

Ssn^P

04/26/2024 14:15 EDT

2.75^P

1,120^P

9.6^P

Ssn^P

04/26/2024 14:30 EDT

2.75^P

1,120^P

9.7^P

Ssn^P

04/26/2024 14:45 EDT

2.75^P

1,120^P

9.9^P

Ssn^P

04/26/2024 15:00 EDT

2.75^P

1,120^P

9.9^P

Ssn^P

04/26/2024 15:15 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 15:30 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 15:45 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 16:00 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 16:15 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 16:30 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 16:45 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 17:00 EDT

2.75^P

1,120^P

10.0^P

Ssn^P

04/26/2024 17:15 EDT

2.75^P

1,120^P

9.9^P

Ssn^P

04/26/2024 17:30 EDT

2.75^P

1,120^P

9.9^P

Ssn^P

04/26/2024 17:45 EDT

2.74^P

1,110^P

9.8^P

Ssn^P

04/26/2024 18:00 EDT

2.74^P

1,110^P

9.7^P

Ssn^P

04/26/2024 18:15 EDT

2.74^P

1,110^P

9.6^P

Ssn^P

04/26/2024 18:30 EDT

2.74^P

1,110^P

9.6^P

Ssn^P

04/26/2024 18:45 EDT

2.74^P

1,110^P

9.5^P

Ssn^P

04/26/2024 19:00 EDT

2.74^P

1,110^P

9.4^P

Ssn^P

04/26/2024 19:15 EDT

2.74^P

1,110^P

9.2^P

Ssn^P

04/26/2024 19:30 EDT

2.74^P

1,110^P

9.1^P

Ssn^P

04/26/2024 19:45 EDT

2.74^P

1,110^P

9.0^P

Ssn^P

04/26/2024 20:00 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/26/2024 20:15 EDT

2.74^P

1,110^P

8.8^P

Ssn^P

04/26/2024 20:30 EDT

2.74^P

1,110^P

8.7^P

Ssn^P

04/26/2024 20:45 EDT

2.74^P

1,110^P

8.6^P

Ssn^P

04/26/2024 21:00 EDT

2.74^P

1,110^P

8.5^P

Ssn^P

04/26/2024 21:15 EDT

2.74^P

1,110^P

8.4^P

Ssn^P

04/26/2024 21:30 EDT

2.74^P

1,110^P

8.3^P

Ssn^P

04/26/2024 21:45 EDT

2.74^P

1,110^P

8.3^P

Ssn^P

04/26/2024 22:00 EDT

2.74^P

1,110^P

8.2^P

Ssn^P

04/26/2024 22:15 EDT

2.74^P

1,110^P

8.2^P

Ssn^P

04/26/2024 22:30 EDT

2.74^P

1,110^P

8.2^P

Ssn^P

04/26/2024 22:45 EDT

2.74^P

1,110^P

8.1^P

Ssn^P

04/26/2024 23:00 EDT

2.74^P

1,110^P

8.1^P

Ssn^P

04/26/2024 23:15 EDT

2.74^P

1,110^P

8.1^P

Ssn^P

04/26/2024 23:30 EDT

2.74^P

1,110^P

8.1^P

Ssn^P

04/26/2024 23:45 EDT

2.74^P

1,110^P

8.1^P

Ssn^P

04/27/2024 00:00 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 00:15 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 00:30 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 00:45 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 01:00 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 01:15 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 01:30 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 01:45 EDT

2.73^P

1,100^P

8.1^P

Ssn^P

04/27/2024 02:00 EDT

2.73^P

1,100^P

8.2^P

Ssn^P

04/27/2024 02:15 EDT

2.72^P

1,090^P

8.2^P

Ssn^P

04/27/2024 02:30 EDT

2.72^P

1,090^P

8.2^P

Ssn^P

04/27/2024 02:45 EDT

2.72^P

1,090^P

8.3^P

Ssn^P

04/27/2024 03:00 EDT

2.72^P

1,090^P

8.3^P

Ssn^P

04/27/2024 03:15 EDT

2.72^P

1,090^P

8.3^P

Ssn^P

04/27/2024 03:30 EDT

2.72^P

1,090^P

8.4^P

Ssn^P

04/27/2024 03:45 EDT

2.72^P

1,090^P

8.4^P

Ssn^P

04/27/2024 04:00 EDT

2.72^P

1,090^P

8.5^P

Ssn^P

04/27/2024 04:15 EDT

2.72^P

1,090^P

8.5^P

Ssn^P

04/27/2024 04:30 EDT

2.72^P

1,090^P

8.6^P

Ssn^P

04/27/2024 04:45 EDT

2.72^P

1,090^P

8.6^P

Ssn^P

04/27/2024 05:00 EDT

2.72^P

1,090^P

8.6^P

Ssn^P

04/27/2024 05:15 EDT

2.72^P

1,090^P

8.6^P

Ssn^P

04/27/2024 05:30 EDT

2.72^P

1,090^P

8.6^P

Ssn^P

04/27/2024 05:45 EDT

2.72^P

1,090^P

8.7^P

Ssn^P

04/27/2024 06:00 EDT

2.73^P

1,100^P

8.7^P

Ssn^P

04/27/2024 06:15 EDT

2.74^P

1,110^P

8.7^P

Ssn^P

04/27/2024 06:30 EDT

2.74^P

1,110^P

8.7^P

Ssn^P

04/27/2024 06:45 EDT

2.74^P

1,110^P

8.8^P

Ssn^P

04/27/2024 07:00 EDT

2.74^P

1,110^P

8.8^P

Ssn^P

04/27/2024 07:15 EDT

2.74^P

1,110^P

8.8^P

Ssn^P

04/27/2024 07:30 EDT

2.74^P

1,110^P

8.8^P

Ssn^P

04/27/2024 07:45 EDT

2.74^P

1,110^P

8.8^P

Ssn^P

04/27/2024 08:00 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 08:15 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 08:30 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 08:45 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 09:00 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 09:15 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 09:30 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 09:45 EDT

2.74^P

1,110^P

8.9^P

Ssn^P

04/27/2024 10:00 EDT

2.74^P

1,110^P

9.0^P

Ssn^P

04/27/2024 10:15 EDT

2.74^P

1,110^P

9.0^P

Ssn^P

04/27/2024 10:30 EDT

2.74^P

1,110^P

9.0^P

Ssn^P

04/27/2024 10:45 EDT

2.74^P

1,110^P

9.0^P

Ssn^P

04/27/2024 11:00 EDT

2.74^P

1,110^P

9.0^P

Ssn^P

04/27/2024 11:15 EDT

2.74^P

1,110^P

9.2^P

Ssn^P

04/27/2024 11:30 EDT

2.74^P

1,110^P

9.4^P

Ssn^P

04/27/2024 11:45 EDT

2.74^P

1,110^P

9.6^P

Ssn^P

04/27/2024 12:00 EDT

2.74^P

1,110^P

9.8^P

Ssn^P

04/27/2024 12:15 EDT

2.75^P

1,120^P

9.9^P

Ssn^P

04/27/2024 12:30 EDT

2.75^P

1,120^P

10.1^P

Ssn^P

04/27/2024 12:45 EDT

2.75^P

1,120^P

10.2^P

Ssn^P

04/27/2024 13:00 EDT

2.76^P

1,120^P

10.4^P

Ssn^P

04/27/2024 13:15 EDT

2.76^P

1,120^P

10.5^P

Ssn^P

04/27/2024 13:30 EDT

2.76^P

1,120^P

10.6^P

Ssn^P

04/27/2024 13:45 EDT

2.76^P

1,120^P

10.6^P

Ssn^P

04/27/2024 14:00 EDT

2.76^P

1,120^P

10.6^P

Ssn^P

04/27/2024 14:15 EDT

2.76^P

1,120^P

10.6^P

Ssn^P

04/27/2024 14:30 EDT

2.76^P

1,120^P

10.6^P

Ssn^P

04/27/2024 14:45 EDT

2.76^P

1,120^P

10.6^P

Ssn^P

04/27/2024 15:00 EDT

2.76^P

1,120^P

10.4^P

Ssn^P

04/27/2024 15:15 EDT

2.76^P

1,120^P

10.4^P

Ssn^P

04/27/2024 15:30 EDT

2.76^P

1,120^P

10.2^P

Ssn^P

04/27/2024 15:45 EDT

2.76^P

1,120^P

10.1^P

Ssn^P

04/27/2024 16:00 EDT

2.76^P

1,120^P

10.2^P

Ssn^P

04/27/2024 16:15 EDT

2.77^P

1,130^P

10.1^P

Ssn^P

04/27/2024 16:30 EDT

2.77^P

1,130^P

10.0^P

Ssn^P

04/27/2024 16:45 EDT

2.77^P

1,130^P

9.9^P

Ssn^P

04/27/2024 17:00 EDT

2.78^P

1,140^P

9.8^P

Ssn^P

04/27/2024 17:15 EDT

2.78^P

1,140^P

9.8^P

Ssn^P

04/27/2024 17:30 EDT

2.78^P

1,140^P

9.7^P

Ssn^P

04/27/2024 17:45 EDT

2.78^P

1,140^P

9.6^P

Ssn^P

04/27/2024 18:00 EDT

2.78^P

1,140^P

9.6^P

Ssn^P

04/27/2024 18:15 EDT

2.78^P

1,140^P

9.5^P

Ssn^P

04/27/2024 18:30 EDT

2.78^P

1,140^P

9.4^P

Ssn^P

04/27/2024 18:45 EDT

2.78^P

1,140^P

9.4^P

Ssn^P

04/27/2024 19:00 EDT

2.78^P

1,140^P

9.3^P

Ssn^P

04/27/2024 19:15 EDT

2.78^P

1,140^P

9.3^P

Ssn^P

04/27/2024 19:30 EDT

2.78^P

1,140^P

9.2^P

Ssn^P

04/27/2024 19:45 EDT

2.78^P

1,140^P

9.1^P

Ssn^P

04/27/2024 20:00 EDT

2.79^P

1,150^P

9.0^P

Ssn^P

04/27/2024 20:15 EDT

2.79^P

1,150^P

9.0^P

Ssn^P

04/27/2024 20:30 EDT

2.79^P

1,150^P

8.9^P

Ssn^P

04/27/2024 20:45 EDT

2.79^P

1,150^P

8.8^P

Ssn^P

04/27/2024 21:00 EDT

2.79^P

1,150^P

8.8^P

Ssn^P

04/27/2024 21:15 EDT

2.79^P

1,150^P

8.7^P

Ssn^P

04/27/2024 21:30 EDT

2.79^P

1,150^P

8.6^P

Ssn^P

04/27/2024 21:45 EDT

2.80^P

1,160^P

8.6^P

Ssn^P

04/27/2024 22:00 EDT

2.80^P

1,160^P

8.5^P

Ssn^P

04/27/2024 22:15 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/27/2024 22:30 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/27/2024 22:45 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/27/2024 23:00 EDT

2.81^P

1,170^P

8.4^P

Ssn^P

04/27/2024 23:15 EDT

2.81^P

1,170^P

8.4^P

Ssn^P

04/27/2024 23:30 EDT

2.82^P

1,170^P

8.4^P

Ssn^P

04/27/2024 23:45 EDT

2.82^P

1,170^P

8.4^P

Ssn^P

04/28/2024 00:00 EDT

2.83^P

1,180^P

8.4^P

Ssn^P

04/28/2024 00:15 EDT

2.84^P

1,190^P

8.4^P

Ssn^P

04/28/2024 00:30 EDT

2.84^P

1,190^P

8.4^P

Ssn^P

04/28/2024 00:45 EDT

2.84^P

1,190^P

8.4^P

Ssn^P

04/28/2024 01:00 EDT

2.85^P

1,200^P

8.3^P

Ssn^P

04/28/2024 01:15 EDT

2.86^P

1,210^P

8.4^P

Ssn^P

04/28/2024 01:30 EDT

2.86^P

1,210^P

8.4^P

Ssn^P

04/28/2024 01:45 EDT

2.87^P

1,220^P

8.4^P

Ssn^P

04/28/2024 02:00 EDT

2.87^P

1,220^P

8.4^P

Ssn^P

04/28/2024 02:15 EDT

2.88^P

1,220^P

8.4^P

Ssn^P

04/28/2024 02:30 EDT

2.88^P

1,220^P

8.4^P

Ssn^P

04/28/2024 02:45 EDT

2.88^P

1,220^P

8.4^P

Ssn^P

04/28/2024 03:00 EDT

2.88^P

1,220^P

8.4^P

Ssn^P

04/28/2024 03:15 EDT

2.89^P

1,230^P

8.4^P

Ssn^P

04/28/2024 03:30 EDT

2.89^P

1,230^P

8.4^P

Ssn^P

04/28/2024 03:45 EDT

2.90^P

1,240^P

8.4^P

Ssn^P

04/28/2024 04:00 EDT

2.90^P

1,240^P

8.4^P

Ssn^P

04/28/2024 04:15 EDT

2.90^P

1,240^P

8.4^P

Ssn^P

04/28/2024 04:30 EDT

2.90^P

1,240^P

8.4^P

Ssn^P

04/28/2024 04:45 EDT

2.91^P

1,250^P

8.4^P

Ssn^P

04/28/2024 05:00 EDT

2.91^P

1,250^P

8.4^P

Ssn^P

04/28/2024 05:15 EDT

2.91^P

1,250^P

8.5^P

Ssn^P

04/28/2024 05:30 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 05:45 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 06:00 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 06:15 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 06:30 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 06:45 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 07:00 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 07:15 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 07:30 EDT

2.92^P

1,260^P

8.5^P

Ssn^P

04/28/2024 07:45 EDT

2.92^P

1,260^P

8.6^P

Ssn^P

04/28/2024 08:00 EDT

2.92^P

1,260^P

8.6^P

Ssn^P

04/28/2024 08:15 EDT

2.92^P

1,260^P

8.6^P

Ssn^P

04/28/2024 08:30 EDT

2.92^P

1,260^P

8.7^P

Ssn^P

04/28/2024 08:45 EDT

2.92^P

1,260^P

8.8^P

Ssn^P

04/28/2024 09:00 EDT

2.91^P

1,250^P

8.9^P

Ssn^P

04/28/2024 09:15 EDT

2.91^P

1,250^P

9.1^P

Ssn^P

04/28/2024 09:30 EDT

2.91^P

1,250^P

9.3^P

Ssn^P

04/28/2024 09:45 EDT

2.90^P

1,240^P

9.5^P

Ssn^P

04/28/2024 10:00 EDT

2.90^P

1,240^P

9.7^P

Ssn^P

04/28/2024 10:15 EDT

2.90^P

1,240^P

9.8^P

Ssn^P

04/28/2024 10:30 EDT

2.90^P

1,240^P

10.0^P

Ssn^P

04/28/2024 10:45 EDT

2.90^P

1,240^P

10.1^P

Ssn^P

04/28/2024 11:00 EDT

2.90^P

1,240^P

10.3^P

Ssn^P

04/28/2024 11:15 EDT

2.90^P

1,240^P

10.3^P

Ssn^P

04/28/2024 11:30 EDT

2.90^P

1,240^P

10.4^P

Ssn^P

04/28/2024 11:45 EDT

2.89^P

1,230^P

10.5^P

Ssn^P

04/28/2024 12:00 EDT

2.89^P

1,230^P

10.6^P

Ssn^P

04/28/2024 12:15 EDT

2.89^P

1,230^P

10.7^P

Ssn^P

04/28/2024 12:30 EDT

2.88^P

1,220^P

10.8^P

Ssn^P

04/28/2024 12:45 EDT

2.88^P

1,220^P

11.0^P

Ssn^P

04/28/2024 13:00 EDT

2.88^P

1,220^P

11.1^P

Ssn^P

04/28/2024 13:15 EDT

2.88^P

1,220^P

11.3^P

Ssn^P

04/28/2024 13:30 EDT

2.88^P

1,220^P

11.4^P

Ssn^P

04/28/2024 13:45 EDT

2.88^P

1,220^P

11.3^P

Ssn^P

04/28/2024 14:00 EDT

2.88^P

1,220^P

11.2^P

Ssn^P

04/28/2024 14:15 EDT

2.88^P

1,220^P

11.1^P

Ssn^P

04/28/2024 14:30 EDT

2.87^P

1,220^P

11.0^P

Ssn^P

04/28/2024 14:45 EDT

2.87^P

1,220^P

10.9^P

Ssn^P

04/28/2024 15:00 EDT

2.87^P

1,220^P

10.9^P

Ssn^P

04/28/2024 15:15 EDT

2.87^P

1,220^P

10.9^P

Ssn^P

04/28/2024 15:30 EDT

2.87^P

1,220^P

10.7^P

Ssn^P

04/28/2024 15:45 EDT

2.86^P

1,210^P

10.7^P

Ssn^P

04/28/2024 16:00 EDT

2.86^P

1,210^P

10.6^P

Ssn^P

04/28/2024 16:15 EDT

2.86^P

1,210^P

10.6^P

Ssn^P

04/28/2024 16:30 EDT

2.86^P

1,210^P

10.6^P

Ssn^P

04/28/2024 16:45 EDT

2.85^P

1,200^P

10.5^P

Ssn^P

04/28/2024 17:00 EDT

2.85^P

1,200^P

10.4^P

Ssn^P

04/28/2024 17:15 EDT

2.85^P

1,200^P

10.3^P

Ssn^P

04/28/2024 17:30 EDT

2.85^P

1,200^P

10.2^P

Ssn^P

04/28/2024 17:45 EDT

2.84^P

1,190^P

10.0^P

Ssn^P

04/28/2024 18:00 EDT

2.84^P

1,190^P

9.9^P

Ssn^P

04/28/2024 18:15 EDT

2.84^P

1,190^P

9.8^P

Ssn^P

04/28/2024 18:30 EDT

2.84^P

1,190^P

9.7^P

Ssn^P

04/28/2024 18:45 EDT

2.84^P

1,190^P

9.6^P

Ssn^P

04/28/2024 19:00 EDT

2.84^P

1,190^P

9.6^P

Ssn^P

04/28/2024 19:15 EDT

2.84^P

1,190^P

9.5^P

Ssn^P

04/28/2024 19:30 EDT

2.83^P

1,180^P

9.4^P

Ssn^P

04/28/2024 19:45 EDT

2.83^P

1,180^P

9.3^P

Ssn^P

04/28/2024 20:00 EDT

2.83^P

1,180^P

9.2^P

Ssn^P

04/28/2024 20:15 EDT

2.83^P

1,180^P

9.2^P

Ssn^P

04/28/2024 20:30 EDT

2.82^P

1,170^P

9.1^P

Ssn^P

04/28/2024 20:45 EDT

2.82^P

1,170^P

9.0^P

Ssn^P

04/28/2024 21:00 EDT

2.82^P

1,170^P

8.9^P

Ssn^P

04/28/2024 21:15 EDT

2.82^P

1,170^P

8.9^P

Ssn^P

04/28/2024 21:30 EDT

2.82^P

1,170^P

8.8^P

Ssn^P

04/28/2024 21:45 EDT

2.82^P

1,170^P

8.7^P

Ssn^P

04/28/2024 22:00 EDT

2.82^P

1,170^P

8.7^P

Ssn^P

04/28/2024 22:15 EDT

2.82^P

1,170^P

8.6^P

Ssn^P

04/28/2024 22:30 EDT

2.81^P

1,170^P

8.6^P

Ssn^P

04/28/2024 22:45 EDT

2.81^P

1,170^P

8.5^P

Ssn^P

04/28/2024 23:00 EDT

2.81^P

1,170^P

8.5^P

Ssn^P

04/28/2024 23:15 EDT

2.81^P

1,170^P

8.5^P

Ssn^P

04/28/2024 23:30 EDT

2.80^P

1,160^P

8.5^P

Ssn^P

04/28/2024 23:45 EDT

2.80^P

1,160^P

8.5^P

Ssn^P

04/29/2024 00:00 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/29/2024 00:15 EDT

2.80^P

1,160^P

8.4^P

Ssn^P

04/29/2024 00:30 EDT

2.80^P

1,160^P

8.3^P

Ssn^P

04/29/2024 00:45 EDT

2.80^P

1,160^P

8.3^P

Ssn^P

04/29/2024 01:00 EDT

2.80^P

1,160^P

8.2^P

Ssn^P

04/29/2024 01:15 EDT

2.80^P

1,160^P

8.2^P

Ssn^P

04/29/2024 01:30 EDT

2.79^P

1,150^P

8.2^P

Ssn^P

04/29/2024 01:45 EDT

2.79^P

1,150^P

8.2^P

Ssn^P

04/29/2024 02:00 EDT

2.79^P

1,150^P

8.1^P

Ssn^P

04/29/2024 02:15 EDT

2.79^P

1,150^P

8.1^P

Ssn^P

04/29/2024 02:30 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 02:45 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 03:00 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 03:15 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 03:30 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 03:45 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 04:00 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 04:15 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 04:30 EDT

2.78^P

1,140^P

8.1^P

Ssn^P

04/29/2024 04:45 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/29/2024 05:00 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/29/2024 05:15 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/29/2024 05:30 EDT

2.77^P

1,130^P

8.0^P

Ssn^P

04/29/2024 05:45 EDT

2.76^P

1,120^P

8.0^P

Ssn^P

04/29/2024 06:00 EDT

2.76^P

1,120^P

8.0^P

Ssn^P

04/29/2024 06:15 EDT

2.76^P

1,120^P

8.1^P

Ssn^P

04/29/2024 06:30 EDT

2.76^P

1,120^P

8.1^P

Ssn^P

04/29/2024 06:45 EDT

2.76^P

1,120^P

8.1^P

Ssn^P

04/29/2024 07:00 EDT

2.76^P

1,120^P

8.2^P

Ssn^P

04/29/2024 07:15 EDT

2.76^P

1,120^P

8.2^P

Ssn^P

04/29/2024 07:30 EDT

2.76^P

1,120^P

8.2^P

Ssn^P

04/29/2024 07:45 EDT

2.76^P

1,120^P

8.3^P

Ssn^P

04/29/2024 08:00 EDT

2.75^P

1,120^P

8.4^P

Ssn^P

04/29/2024 08:15 EDT

2.75^P

1,120^P

8.4^P

Ssn^P

04/29/2024 08:30 EDT

2.75^P

1,120^P

8.6^P

Ssn^P

04/29/2024 08:45 EDT

2.75^P

1,120^P

8.7^P

Ssn^P

04/29/2024 09:00 EDT

2.75^P

1,120^P

8.9^P

Ssn^P

04/29/2024 09:15 EDT

2.74^P

1,110^P

9.1^P

Ssn^P

04/29/2024 09:30 EDT

2.74^P

1,110^P

9.3^P

Ssn^P

04/29/2024 09:45 EDT

2.74^P

1,110^P

9.4^P

Ssn^P

04/29/2024 10:00 EDT

2.74^P

1,110^P

9.6^P

Ssn^P

04/29/2024 10:15 EDT

2.74^P

1,110^P

9.8^P

Ssn^P

04/29/2024 10:30 EDT

2.74^P

1,110^P

9.9^P

Ssn^P

04/29/2024 10:45 EDT

2.74^P

1,110^P

10.0^P

Ssn^P

04/29/2024 11:00 EDT

2.74^P

1,110^P

10.2^P

Ssn^P

04/29/2024 11:15 EDT

2.74^P

1,110^P

10.4^P

Ssn^P

04/29/2024 11:30 EDT

2.74^P

1,110^P

10.6^P

Ssn^P

04/29/2024 11:45 EDT

2.74^P

1,110^P

10.7^P

Ssn^P

04/29/2024 12:00 EDT

2.74^P

1,110^P

10.9^P

Ssn^P

04/29/2024 12:15 EDT

2.73^P

1,100^P

11.1^P

Ssn^P

04/29/2024 12:30 EDT

2.73^P

1,100^P

11.2^P

Ssn^P

04/29/2024 12:45 EDT

2.73^P

1,100^P

11.2^P

Ssn^P

04/29/2024 13:00 EDT

2.72^P

1,090^P

11.2^P

Ssn^P

04/29/2024 13:15 EDT

2.72^P

1,090^P

11.2^P

Ssn^P

04/29/2024 13:30 EDT

2.72^P

1,090^P

11.0^P

Ssn^P

04/29/2024 13:45 EDT

2.72^P

1,090^P

11.2^P

Ssn^P

04/29/2024 14:00 EDT

2.72^P

1,090^P

11.2^P

Ssn^P

04/29/2024 14:15 EDT

2.72^P

1,090^P

11.2^P

Ssn^P

04/29/2024 14:30 EDT

2.72^P

1,090^P

11.3^P

Ssn^P

04/29/2024 14:45 EDT

2.72^P

1,090^P

11.4^P

Ssn^P

04/29/2024 15:00 EDT

2.72^P

1,090^P

11.4^P

Ssn^P

04/29/2024 15:15 EDT

2.72^P

1,090^P

11.5^P

Ssn^P

04/29/2024 15:30 EDT

2.72^P

1,090^P

11.4^P

Ssn^P

04/29/2024 15:45 EDT

2.72^P

1,090^P

11.4^P

Ssn^P

04/29/2024 16:00 EDT

2.72^P

1,090^P

11.3^P

Ssn^P

04/29/2024 16:15 EDT

2.72^P

1,090^P

11.3^P

Ssn^P

04/29/2024 16:30 EDT

2.72^P

1,090^P

11.2^P

Ssn^P

04/29/2024 16:45 EDT

2.72^P

1,090^P

11.1^P

Ssn^P

04/29/2024 17:00 EDT

2.72^P

1,090^P

10.9^P

Ssn^P

04/29/2024 17:15 EDT

2.71^P

1,080^P

10.8^P

Ssn^P

04/29/2024 17:30 EDT

2.71^P

1,080^P

10.7^P

Ssn^P

04/29/2024 17:45 EDT

2.71^P

1,080^P

10.5^P

Ssn^P

04/29/2024 18:00 EDT

2.71^P

1,080^P

10.4^P

Ssn^P

04/29/2024 18:15 EDT

2.71^P

1,080^P

10.2^P

Ssn^P

04/29/2024 18:30 EDT

2.71^P

1,080^P

10.1^P

Ssn^P

04/29/2024 18:45 EDT

2.71^P

1,080^P

9.9^P

Ssn^P

04/29/2024 19:00 EDT

2.71^P

1,080^P

9.8^P

Ssn^P

04/29/2024 19:15 EDT

2.71^P

1,080^P

9.7^P

Ssn^P

04/29/2024 19:30 EDT

2.71^P

1,080^P

9.6^P

Ssn^P

04/29/2024 19:45 EDT

2.70^P

1,070^P

9.4^P

Ssn^P

04/29/2024 20:00 EDT

2.70^P

1,070^P

9.3^P

Ssn^P

04/29/2024 20:15 EDT

2.70^P

1,070^P

9.2^P

Ssn^P

04/29/2024 20:30 EDT

2.70^P

1,070^P

9.1^P

Ssn^P

04/29/2024 20:45 EDT

2.70^P

1,070^P

9.0^P

Ssn^P

04/29/2024 21:00 EDT

2.70^P

1,070^P

8.9^P

Ssn^P

04/29/2024 21:15 EDT

2.70^P

1,070^P

8.8^P

Ssn^P

04/29/2024 21:30 EDT

2.70^P

1,070^P

8.7^P

Ssn^P

04/29/2024 21:45 EDT

2.70^P

1,070^P

8.6^P

Ssn^P

04/29/2024 22:00 EDT

2.70^P

1,070^P

8.6^P

Ssn^P

04/29/2024 22:15 EDT

2.70^P

1,070^P

8.5^P

Ssn^P

04/29/2024 22:30 EDT

2.70^P

1,070^P

8.5^P

Ssn^P

04/29/2024 22:45 EDT

2.70^P

1,070^P

8.4^P

Ssn^P

04/29/2024 23:00 EDT

2.70^P

1,070^P

8.4^P

Ssn^P

04/29/2024 23:15 EDT

2.70^P

1,070^P

8.4^P

Ssn^P

04/29/2024 23:30 EDT

2.70^P

1,070^P

8.4^P

Ssn^P

04/29/2024 23:45 EDT

2.70^P

1,070^P

8.4^P

Ssn^P

04/30/2024 00:00 EDT

2.70^P

1,070^P

8.4^P

Ssn^P

04/30/2024 00:15 EDT

2.70^P

1,070^P

8.3^P

Ssn^P

04/30/2024 00:30 EDT

2.70^P

1,070^P

8.3^P

Ssn^P

04/30/2024 00:45 EDT

2.69^P

1,070^P

8.3^P

Ssn^P

04/30/2024 01:00 EDT

2.69^P

1,070^P

8.3^P

Ssn^P

04/30/2024 01:15 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 01:30 EDT

2.69^P

1,070^P

8.3^P

Ssn^P

04/30/2024 01:45 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 02:00 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 02:15 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 02:30 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 02:45 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 03:00 EDT

2.69^P

1,070^P

8.2^P

Ssn^P

04/30/2024 03:15 EDT

2.68^P

1,060^P

8.2^P

Ssn^P

04/30/2024 03:30 EDT

2.68^P

1,060^P

8.3^P

Ssn^P

04/30/2024 03:45 EDT

2.68^P

1,060^P

8.3^P

Ssn^P

04/30/2024 04:00 EDT

2.68^P

1,060^P

8.3^P

Ssn^P

04/30/2024 04:15 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 04:30 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 04:45 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 05:00 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 05:15 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 05:30 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 05:45 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 06:00 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 06:15 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 06:30 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 06:45 EDT

2.68^P

1,060^P

8.4^P

Ssn^P

04/30/2024 07:00 EDT

2.67^P

1,050^P

8.4^P

Ssn^P

04/30/2024 07:15 EDT

2.67^P

1,050^P

8.4^P

Ssn^P

04/30/2024 07:30 EDT

2.67^P

1,050^P

8.4^P

Ssn^P

04/30/2024 07:45 EDT

2.67^P

1,050^P

8.5^P

Ssn^P

04/30/2024 08:00 EDT

2.67^P

1,050^P

8.5^P

Ssn^P

04/30/2024 08:15 EDT

2.67^P

1,050^P

8.6^P

Ssn^P

04/30/2024 08:30 EDT

2.67^P

1,050^P

8.7^P

Ssn^P

04/30/2024 08:45 EDT

2.67^P

1,050^P

8.8^P

Ssn^P

04/30/2024 09:00 EDT

2.67^P

1,050^P

9.0^P

Ssn^P

04/30/2024 09:15 EDT

2.67^P

1,050^P

9.1^P

Ssn^P

04/30/2024 09:30 EDT

2.67^P

1,050^P

9.3^P

Ssn^P

04/30/2024 09:45 EDT

2.66^P

1,040^P

9.4^P

Ssn^P

04/30/2024 10:00 EDT

2.62^P

1,010^P

9.6^P

Ssn^P

04/30/2024 10:15 EDT

2.57^P

972^P

9.7^P

Ssn^P

04/30/2024 10:30 EDT

2.53^P

942^P

9.9^P

Ssn^P

04/30/2024 10:45 EDT

2.50^P

919^P

10.1^P

Ssn^P

04/30/2024 11:00 EDT

2.49^P

912^P

10.2^P

Ssn^P

04/30/2024 11:15 EDT

2.48^P

904^P

10.4^P

Ssn^P

04/30/2024 11:30 EDT

2.47^P

897^P

10.5^P

Ssn^P

04/30/2024 11:45 EDT

2.47^P

897^P

10.7^P

Ssn^P

04/30/2024 12:00 EDT

2.46^P

889^P

10.8^P

Ssn^P

04/30/2024 12:15 EDT

2.46^P

889^P

10.8^P

Ssn^P

04/30/2024 12:30 EDT

2.44^P

875^P

10.9^P

Ssn^P

04/30/2024 12:45 EDT

2.43^P

867^P

10.9^P

Ssn^P

04/30/2024 13:00 EDT

2.43^P

867^P

11.0^P

Ssn^P

04/30/2024 13:15 EDT

2.42^P

860^P

11.1^P

Ssn^P

04/30/2024 13:30 EDT

2.42^P

860^P

11.3^P

Ssn^P

04/30/2024 13:45 EDT

2.42^P

860^P

11.3^P

Ssn^P

04/30/2024 14:00 EDT

2.42^P

860^P

11.2^P

Ssn^P

04/30/2024 14:15 EDT

2.42^P

860^P

11.1^P

Ssn^P

04/30/2024 14:30 EDT

2.42^P

860^P

11.0^P

Ssn^P

04/30/2024 14:45 EDT

2.42^P

860^P

10.9^P

Ssn^P

04/30/2024 15:00 EDT

2.42^P

860^P

10.9^P

Ssn^P

04/30/2024 15:15 EDT

2.42^P

860^P

10.9^P

Ssn^P

04/30/2024 15:30 EDT

2.42^P

860^P

10.8^P

Ssn^P

04/30/2024 15:45 EDT

2.42^P

860^P

10.7^P

Ssn^P

04/30/2024 16:00 EDT

2.42^P

860^P

10.6^P

Ssn^P

04/30/2024 16:15 EDT

2.42^P

860^P

10.5^P

Ssn^P

04/30/2024 16:30 EDT

2.42^P

860^P

10.4^P

Ssn^P

04/30/2024 16:45 EDT

2.42^P

860^P

10.2^P

Ssn^P

04/30/2024 17:00 EDT

2.43^P

867^P

10.2^P

Ssn^P

04/30/2024 17:15 EDT

2.43^P

867^P

10.0^P

Ssn^P

04/30/2024 17:30 EDT

2.43^P

867^P

9.9^P

Ssn^P

04/30/2024 17:45 EDT

2.43^P

867^P

9.8^P

Ssn^P

04/30/2024 18:00 EDT

2.43^P

867^P

9.7^P

Ssn^P

04/30/2024 18:15 EDT

2.43^P

867^P

9.6^P

Ssn^P

04/30/2024 18:30 EDT

2.43^P

867^P

9.5^P

Ssn^P

04/30/2024 18:45 EDT

2.43^P

867^P

9.4^P

Ssn^P

04/30/2024 19:00 EDT

2.44^P

875^P

9.4^P

Ssn^P

04/30/2024 19:15 EDT

2.44^P

875^P

9.3^P

Ssn^P

04/30/2024 19:30 EDT

2.44^P

875^P

9.2^P

Ssn^P

04/30/2024 19:45 EDT

2.44^P

875^P

9.2^P

Ssn^P

04/30/2024 20:00 EDT

2.44^P

875^P

9.1^P

Ssn^P

04/30/2024 20:15 EDT

2.44^P

875^P

9.1^P

Ssn^P

04/30/2024 20:30 EDT

2.44^P

875^P

9.0^P

Ssn^P

04/30/2024 20:45 EDT

2.44^P

875^P

9.0^P

Ssn^P

04/30/2024 21:00 EDT

2.44^P

875^P

9.0^P

Ssn^P

04/30/2024 21:15 EDT

2.44^P

875^P

8.9^P

Ssn^P

04/30/2024 21:30 EDT

2.44^P

875^P

8.9^P

Ssn^P

04/30/2024 21:45 EDT

2.44^P

875^P

8.9^P

Ssn^P

04/30/2024 22:00 EDT

2.44^P

875^P

8.8^P

Ssn^P

04/30/2024 22:15 EDT

2.44^P

875^P

8.8^P

Ssn^P

04/30/2024 22:30 EDT

2.44^P

875^P

8.8^P

Ssn^P

04/30/2024 22:45 EDT

2.44^P

875^P

8.7^P

Ssn^P

04/30/2024 23:00 EDT

2.44^P

875^P

8.7^P

Ssn^P

04/30/2024 23:15 EDT

2.45^P

882^P

8.7^P

Ssn^P

04/30/2024 23:30 EDT

2.45^P

882^P

8.6^P

Ssn^P

04/30/2024 23:45 EDT

2.45^P

882^P

8.6^P

Ssn^P

05/01/2024 00:00 EDT

2.45^P

882^P

8.6^P

Ssn^P

05/01/2024 00:15 EDT

2.45^P

882^P

8.5^P

Ssn^P

05/01/2024 00:30 EDT

2.46^P

889^P

8.5^P

Ssn^P

05/01/2024 00:45 EDT

2.46^P

889^P

8.5^P

Ssn^P

05/01/2024 01:00 EDT

2.46^P

889^P

8.5^P

10.1^P

05/01/2024 01:15 EDT

2.46^P

889^P

8.5^P

10.1^P

05/01/2024 01:30 EDT

2.46^P

889^P

8.5^P

10.1^P

05/01/2024 01:45 EDT

2.46^P

889^P

8.5^P

10.1^P

05/01/2024 02:00 EDT

2.47^P

897^P

8.5^P

10.1^P

05/01/2024 02:15 EDT

2.47^P

897^P

8.5^P

10.1^P

05/01/2024 02:30 EDT

2.47^P

897^P

8.5^P

10.1^P

05/01/2024 02:45 EDT

2.47^P

897^P

8.5^P

10.1^P

05/01/2024 03:00 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 03:15 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 03:30 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 03:45 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 04:00 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 04:15 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 04:30 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 04:45 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 05:00 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 05:15 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 05:30 EDT

2.48^P

904^P

8.6^P

10.1^P

05/01/2024 05:45 EDT

2.48^P

904^P

8.5^P

10.1^P

05/01/2024 06:00 EDT

2.48^P

904^P

8.5^P

10.1^P

05/01/2024 06:15 EDT

2.48^P

904^P

8.5^P

10.1^P

05/01/2024 06:30 EDT

2.48^P

904^P

8.5^P

10.1^P

05/01/2024 06:45 EDT

2.48^P

904^P

8.5^P

10.1^P

05/01/2024 07:00 EDT

2.48^P

904^P

8.5^P

10.1^P

05/01/2024 07:15 EDT

2.48^P

904^P

8.5^P

10.2^P

05/01/2024 07:30 EDT

2.48^P

904^P

8.5^P

10.2^P

05/01/2024 07:45 EDT

2.48^P

904^P

8.5^P

10.3^P

05/01/2024 08:00 EDT

2.48^P

904^P

8.6^P

10.4^P

05/01/2024 08:15 EDT

2.48^P

904^P

8.6^P

10.4^P

05/01/2024 08:30 EDT

2.48^P

904^P

8.6^P

10.5^P

05/01/2024 08:45 EDT

2.48^P

904^P

8.7^P

10.7^P

05/01/2024 09:00 EDT

2.48^P

904^P

8.9^P

10.8^P

05/01/2024 09:15 EDT

2.48^P

904^P

9.1^P

11.0^P

05/01/2024 09:30 EDT

2.48^P

904^P

9.3^P

11.1^P

05/01/2024 09:45 EDT

2.48^P

904^P

9.6^P

11.3^P

05/01/2024 10:00 EDT

2.48^P

904^P

9.8^P

11.4^P

05/01/2024 10:15 EDT

2.48^P

904^P

10.1^P

11.5^P

05/01/2024 10:30 EDT

2.48^P

904^P

10.3^P

11.6^P

05/01/2024 10:45 EDT

2.48^P

904^P

10.6^P

11.7^P

05/01/2024 11:00 EDT

2.48^P

904^P

10.8^P

11.8^P

05/01/2024 11:15 EDT

2.48^P

904^P

11.0^P

11.8^P

05/01/2024 11:30 EDT

2.48^P

904^P

11.2^P

11.9^P

05/01/2024 11:45 EDT

2.48^P

904^P

11.4^P

11.9^P

05/01/2024 12:00 EDT

2.48^P

904^P

11.6^P

11.9^P

05/01/2024 12:15 EDT

2.48^P

904^P

11.8^P

11.9^P

05/01/2024 12:30 EDT

2.48^P

904^P

12.0^P

11.9^P

05/01/2024 12:45 EDT

2.48^P

904^P

12.1^P

11.9^P

05/01/2024 13:00 EDT

2.47^P

897^P

12.3^P

11.9^P

05/01/2024 13:15 EDT

2.47^P

897^P

12.4^P

11.9^P

05/01/2024 13:30 EDT

2.47^P

897^P

12.5^P

11.9^P

05/01/2024 13:45 EDT

2.47^P

897^P

12.6^P

11.9^P

05/01/2024 14:00 EDT

2.47^P

897^P

12.7^P

11.9^P

05/01/2024 14:15 EDT

2.47^P

897^P

12.7^P

11.8^P

05/01/2024 14:30 EDT

2.47^P

897^P

12.7^P

11.8^P

05/01/2024 14:45 EDT

2.46^P

889^P

12.7^P

11.8^P

05/01/2024 15:00 EDT

2.47^P

897^P

12.6^P

11.8^P

05/01/2024 15:15 EDT

2.47^P

897^P

12.5^P

11.7^P

05/01/2024 15:30 EDT

2.46^P

889^P

12.4^P

11.7^P

05/01/2024 15:45 EDT

2.46^P

889^P

12.3^P

11.6^P

05/01/2024 16:00 EDT

2.46^P

889^P

12.2^P

11.6^P

05/01/2024 16:15 EDT

2.46^P

889^P

12.1^P

11.6^P

05/01/2024 16:30 EDT

2.46^P

889^P

12.0^P

11.5^P

05/01/2024 16:45 EDT

2.46^P

889^P

11.9^P

11.5^P

05/01/2024 17:00 EDT

2.46^P

889^P

11.8^P

11.5^P

05/01/2024 17:15 EDT

2.46^P

889^P

11.6^P

11.4^P

05/01/2024 17:30 EDT

2.45^P

882^P

11.6^P

11.4^P

05/01/2024 17:45 EDT

2.45^P

882^P

11.4^P

05/01/2024 18:00 EDT

2.45^P

882^P

11.3^P

05/01/2024 18:15 EDT

2.45^P

882^P

11.0^P

11.3^P

05/01/2024 18:30 EDT

2.45^P

882^P

10.9^P

11.2^P

05/01/2024 18:45 EDT

2.44^P

875^P

10.8^P

11.2^P

05/01/2024 19:00 EDT

2.44^P

875^P

10.6^P

11.1^P

05/01/2024 19:15 EDT

2.44^P

875^P

10.4^P

11.1^P

05/01/2024 19:30 EDT

2.44^P

875^P

10.2^P

11.0^P

05/01/2024 19:45 EDT

2.44^P

875^P

10.1^P

10.9^P

05/01/2024 20:00 EDT

2.44^P

875^P

9.9^P

10.9^P

05/01/2024 20:15 EDT

2.44^P

875^P

9.8^P

10.8^P

05/01/2024 20:30 EDT

2.44^P

875^P

9.6^P

10.7^P

05/01/2024 20:45 EDT

2.44^P

875^P

9.4^P

10.6^P

05/01/2024 21:00 EDT

2.44^P

875^P

9.3^P

10.6^P

05/01/2024 21:15 EDT

2.44^P

875^P

9.2^P

10.5^P

05/01/2024 21:30 EDT

2.44^P

875^P

9.1^P

10.4^P

05/01/2024 21:45 EDT

2.43^P

867^P

9.0^P

10.4^P

05/01/2024 22:00 EDT

2.43^P

867^P

8.9^P

10.3^P

05/01/2024 22:15 EDT

2.43^P

867^P

8.8^P

10.3^P

05/01/2024 22:30 EDT

2.43^P

867^P

8.8^P

10.2^P

05/01/2024 22:45 EDT

2.43^P

867^P

8.6^P

10.2^P

05/01/2024 23:00 EDT

2.43^P

867^P

8.6^P

10.2^P

05/01/2024 23:15 EDT

2.42^P

860^P

8.5^P

10.2^P

05/01/2024 23:30 EDT

2.42^P

860^P

8.5^P

10.2^P

05/01/2024 23:45 EDT

2.42^P

860^P

8.4^P

10.2^P

05/02/2024 00:00 EDT

2.42^P

860^P

8.4^P

10.2^P

05/02/2024 00:15 EDT

2.42^P

860^P

8.4^P

10.2^P

05/02/2024 00:30 EDT

2.42^P

860^P

8.4^P

10.1^P

05/02/2024 00:45 EDT

2.42^P

860^P

8.3^P

10.2^P

05/02/2024 01:00 EDT

2.42^P

860^P

8.3^P

10.1^P

05/02/2024 01:15 EDT

2.42^P

860^P

8.3^P

10.2^P

05/02/2024 01:30 EDT

2.42^P

860^P

8.3^P

10.2^P

05/02/2024 01:45 EDT

2.42^P

860^P

8.2^P

10.2^P

05/02/2024 02:00 EDT

2.41^P

853^P

8.2^P

10.2^P

05/02/2024 02:15 EDT

2.41^P

853^P

8.2^P

10.2^P

05/02/2024 02:30 EDT

2.41^P

853^P

8.2^P

10.2^P

05/02/2024 02:45 EDT

2.41^P

853^P

8.2^P

10.2^P

05/02/2024 03:00 EDT

2.41^P

853^P

8.2^P

10.2^P

05/02/2024 03:15 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 03:30 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 03:45 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 04:00 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 04:15 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 04:30 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 04:45 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 05:00 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 05:15 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 05:30 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 05:45 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 06:00 EDT

2.40^P

846^P

8.2^P

10.2^P

05/02/2024 06:15 EDT

2.39^P

838^P

8.2^P

10.2^P

05/02/2024 06:30 EDT

2.39^P

838^P

8.2^P

10.2^P

05/02/2024 06:45 EDT

2.39^P

838^P

8.3^P

10.2^P

05/02/2024 07:00 EDT

2.39^P

838^P

8.3^P

10.2^P

05/02/2024 07:15 EDT

2.39^P

838^P

8.3^P

10.2^P

05/02/2024 07:30 EDT

2.39^P

838^P

8.4^P

10.3^P

05/02/2024 07:45 EDT

2.38^P

831^P

8.4^P

10.4^P

05/02/2024 08:00 EDT

2.38^P

831^P

8.5^P

10.4^P

05/02/2024 08:15 EDT

2.38^P

831^P

8.7^P

10.6^P

05/02/2024 08:30 EDT

2.38^P

831^P

8.8^P

10.7^P

05/02/2024 08:45 EDT

2.38^P

831^P

9.0^P

10.8^P

05/02/2024 09:00 EDT

2.38^P

831^P

9.1^P

11.0^P

05/02/2024 09:15 EDT

2.38^P

831^P

9.4^P

11.1^P

05/02/2024 09:30 EDT

2.38^P

831^P

9.6^P

11.3^P

05/02/2024 09:45 EDT

2.38^P

831^P

9.9^P

11.4^P

05/02/2024 10:00 EDT

2.38^P

831^P

10.2^P

11.5^P

05/02/2024 10:15 EDT

2.38^P

831^P

10.5^P

11.6^P

05/02/2024 10:30 EDT

2.37^P

824^P

10.7^P

11.7^P

05/02/2024 10:45 EDT

2.37^P

824^P

11.0^P

11.8^P

05/02/2024 11:00 EDT

2.37^P

824^P

11.2^P

11.8^P

05/02/2024 11:15 EDT

2.36^P

817^P

11.4^P

11.9^P

05/02/2024 11:30 EDT

2.36^P

817^P

11.7^P

11.9^P

05/02/2024 11:45 EDT

2.36^P

817^P

11.9^P

12.0^P

05/02/2024 12:00 EDT

2.36^P

817^P

12.1^P

12.0^P

05/02/2024 12:15 EDT

2.36^P

817^P

12.3^P

12.0^P

05/02/2024 12:30 EDT

2.36^P

817^P

12.5^P

11.9^P

05/02/2024 12:45 EDT

2.36^P

817^P

12.7^P

12.0^P

05/02/2024 13:00 EDT

2.36^P

817^P

12.9^P

11.9^P

05/02/2024 13:15 EDT

2.36^P

817^P

12.9^P

11.9^P

05/02/2024 13:30 EDT

2.36^P

817^P

13.1^P

11.9^P

05/02/2024 13:45 EDT

2.36^P

817^P

13.1^P

11.9^P

05/02/2024 14:00 EDT

2.36^P

817^P

13.2^P

11.9^P

05/02/2024 14:15 EDT

2.36^P

817^P

13.2^P

11.8^P

05/02/2024 14:30 EDT

2.36^P

817^P

13.2^P

11.8^P

05/02/2024 14:45 EDT

2.35^P

810^P

13.2^P

11.8^P

05/02/2024 15:00 EDT

2.35^P

810^P

13.1^P

11.8^P

05/02/2024 15:15 EDT

2.35^P

810^P

13.0^P

11.7^P

05/02/2024 15:30 EDT

2.35^P

810^P

13.0^P

11.7^P

05/02/2024 15:45 EDT

2.35^P

810^P

12.8^P

11.6^P

05/02/2024 16:00 EDT

2.34^P

803^P

12.7^P

11.6^P

05/02/2024 16:15 EDT

2.34^P

803^P

12.6^P

11.6^P

05/02/2024 16:30 EDT

2.34^P

803^P

12.4^P

11.5^P

05/02/2024 16:45 EDT

2.34^P

803^P

12.2^P

11.5^P

05/02/2024 17:00 EDT

2.34^P

803^P

12.1^P

11.5^P

05/02/2024 17:15 EDT

2.34^P

803^P

12.0^P

11.4^P

05/02/2024 17:30 EDT

2.34^P

803^P

11.8^P

11.4^P

05/02/2024 17:45 EDT

2.34^P

803^P

11.8^P

11.3^P

05/02/2024 18:00 EDT

2.34^P

803^P

11.6^P

11.3^P

05/02/2024 18:15 EDT

2.34^P

803^P

11.4^P

11.2^P

05/02/2024 18:30 EDT

2.34^P

803^P

11.2^P

05/02/2024 18:45 EDT

2.34^P

803^P

11.0^P

11.1^P

05/02/2024 19:00 EDT

2.34^P

803^P

10.9^P

11.1^P

05/02/2024 19:15 EDT

2.34^P

803^P

10.7^P

11.0^P

05/02/2024 19:30 EDT

2.34^P

803^P

10.3^P

11.0^P

05/02/2024 19:45 EDT

2.34^P

803^P

10.2^P

10.9^P

05/02/2024 20:00 EDT

2.34^P

803^P

10.1^P

10.9^P

05/02/2024 20:15 EDT

2.33^P

796^P

10.0^P

10.8^P

05/02/2024 20:30 EDT

2.33^P

796^P

9.8^P

10.7^P

05/02/2024 20:45 EDT

2.33^P

796^P

9.7^P

10.6^P

05/02/2024 21:00 EDT

2.33^P

796^P

9.5^P

10.6^P

05/02/2024 21:15 EDT

2.33^P

796^P

9.4^P

10.5^P

05/02/2024 21:30 EDT

2.33^P

796^P

9.2^P

10.4^P

05/02/2024 21:45 EDT

2.32^P

789^P

9.1^P

10.3^P

05/02/2024 22:00 EDT

2.32^P

789^P

9.1^P

10.3^P

05/02/2024 22:15 EDT

2.32^P

789^P

9.0^P

10.2^P

05/02/2024 22:30 EDT

2.32^P

789^P

8.9^P

10.2^P

05/02/2024 22:45 EDT

2.32^P

789^P

8.8^P

10.2^P

05/02/2024 23:00 EDT

2.32^P

789^P

8.8^P

10.1^P

05/02/2024 23:15 EDT

2.32^P

789^P

8.7^P

10.1^P

05/02/2024 23:30 EDT

2.32^P

789^P

8.7^P

10.1^P

05/02/2024 23:45 EDT

2.32^P

789^P

8.7^P

10.1^P

05/03/2024 00:00 EDT

2.32^P

789^P

8.6^P

10.1^P

05/03/2024 00:15 EDT

2.32^P

789^P

8.6^P

10.1^P

05/03/2024 00:30 EDT

2.32^P

789^P

8.6^P

10.1^P

05/03/2024 00:45 EDT

2.32^P

789^P

8.6^P

10.1^P

05/03/2024 01:00 EDT

2.32^P

789^P

8.5^P

10.1^P

05/03/2024 01:15 EDT

2.32^P

789^P

8.5^P

10.1^P

05/03/2024 01:30 EDT

2.32^P

789^P

8.5^P

10.1^P

05/03/2024 01:45 EDT

2.32^P

789^P

8.5^P

10.1^P

05/03/2024 02:00 EDT

2.32^P

789^P

8.5^P

10.1^P

05/03/2024 02:15 EDT

2.32^P

789^P

8.5^P

10.1^P

05/03/2024 02:30 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 02:45 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 03:00 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 03:15 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 03:30 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 03:45 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 04:00 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 04:15 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 04:30 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 04:45 EDT

2.31^P

782^P

8.5^P

10.1^P

05/03/2024 05:00 EDT

2.30^P

775^P

8.4^P

10.1^P

05/03/2024 05:15 EDT

2.30^P

775^P

8.4^P

10.1^P

05/03/2024 05:30 EDT

2.30^P

775^P

8.4^P

10.1^P

05/03/2024 05:45 EDT

2.30^P

775^P

8.4^P

10.1^P

05/03/2024 06:00 EDT

2.30^P

775^P

8.4^P

10.1^P

05/03/2024 06:15 EDT

2.30^P

775^P

8.4^P

10.1^P

05/03/2024 06:30 EDT

2.30^P

775^P

8.3^P

10.1^P

05/03/2024 06:45 EDT

2.30^P

775^P

8.3^P

10.1^P

05/03/2024 07:00 EDT

2.30^P

775^P

8.4^P

10.2^P

05/03/2024 07:15 EDT

2.30^P

775^P

8.4^P

10.2^P

05/03/2024 07:30 EDT

2.30^P

775^P

8.4^P

10.3^P

05/03/2024 07:45 EDT

2.30^P

775^P

8.5^P

10.4^P

05/03/2024 08:00 EDT

2.30^P

775^P

8.5^P

10.6^P

05/03/2024 08:15 EDT

2.30^P

775^P

8.6^P

10.7^P

05/03/2024 08:30 EDT

2.30^P

775^P

8.7^P

10.8^P

05/03/2024 08:45 EDT

2.30^P

775^P

8.8^P

11.0^P

05/03/2024 09:00 EDT

2.30^P

775^P

8.9^P

11.1^P

05/03/2024 09:15 EDT

2.30^P

775^P

9.0^P

11.3^P

05/03/2024 09:30 EDT

2.30^P

775^P

9.1^P

11.4^P

05/03/2024 09:45 EDT

2.30^P

775^P

9.3^P

11.5^P

05/03/2024 10:00 EDT

2.30^P

775^P

9.4^P

11.6^P

05/03/2024 10:15 EDT

2.30^P

775^P

9.6^P

11.7^P

05/03/2024 10:30 EDT

2.30^P

775^P

9.9^P

11.8^P

05/03/2024 10:45 EDT

2.30^P

775^P

10.2^P

11.9^P

05/03/2024 11:00 EDT

2.30^P

775^P

10.5^P

11.9^P

05/03/2024 11:15 EDT

2.30^P

775^P

10.7^P

12.0^P

05/03/2024 11:30 EDT

2.30^P

775^P

11.0^P

12.0^P

05/03/2024 11:45 EDT

2.30^P

775^P

11.3^P

12.0^P

05/03/2024 12:00 EDT

2.29^P

768^P

11.4^P

12.0^P

05/03/2024 12:15 EDT

2.29^P

768^P

11.5^P

12.0^P

05/03/2024 12:30 EDT

2.29^P

768^P

11.7^P

12.0^P

05/03/2024 12:45 EDT

2.29^P

768^P

11.8^P

12.0^P

05/03/2024 13:00 EDT

2.29^P

768^P

11.9^P

12.0^P

05/03/2024 13:15 EDT

2.29^P

768^P

12.0^P

05/03/2024 13:30 EDT

2.29^P

768^P

12.1^P

12.0^P

05/03/2024 13:45 EDT

2.29^P

768^P

12.1^P

12.0^P

05/03/2024 14:00 EDT

2.29^P

768^P

12.1^P

12.0^P

05/03/2024 14:15 EDT

2.29^P

768^P

12.2^P

12.0^P

05/03/2024 14:30 EDT

2.29^P

768^P

12.2^P

12.0^P

05/03/2024 14:45 EDT

2.29^P

768^P

12.1^P

12.0^P

05/03/2024 15:00 EDT

2.29^P

768^P

12.1^P

12.0^P

05/03/2024 15:15 EDT

2.29^P

768^P

11.9^P

05/03/2024 15:30 EDT

2.29^P

768^P

11.8^P

11.9^P

05/03/2024 15:45 EDT

2.28^P

761^P

11.6^P

11.8^P

05/03/2024 16:00 EDT

2.28^P

761^P

11.5^P

11.8^P

05/03/2024 16:15 EDT

2.28^P

761^P

11.4^P

11.7^P

05/03/2024 16:30 EDT

2.28^P

761^P

11.3^P

11.7^P

05/03/2024 16:45 EDT

2.28^P

761^P

11.2^P

11.7^P

05/03/2024 17:00 EDT

2.28^P

761^P

11.0^P

11.6^P

05/03/2024 17:15 EDT

2.28^P

761^P

11.0^P

11.5^P

05/03/2024 17:30 EDT

2.28^P

761^P

10.8^P

11.4^P

05/03/2024 17:45 EDT

2.28^P

761^P

10.7^P

11.3^P

05/03/2024 18:00 EDT

2.29^P

768^P

10.6^P

11.2^P

05/03/2024 18:15 EDT

2.29^P

768^P

10.4^P

11.2^P

05/03/2024 18:30 EDT

2.29^P

768^P

10.4^P

11.2^P

05/03/2024 18:45 EDT

2.29^P

768^P

10.2^P

11.1^P

05/03/2024 19:00 EDT

2.29^P

768^P

10.1^P

11.0^P

05/03/2024 19:15 EDT

2.28^P

761^P

10.0^P

11.0^P

05/03/2024 19:30 EDT

2.28^P

761^P

9.9^P

10.9^P

05/03/2024 19:45 EDT

2.28^P

761^P

9.8^P

10.8^P

05/03/2024 20:00 EDT

2.28^P

761^P

9.6^P

10.7^P

05/03/2024 20:15 EDT

2.28^P

761^P

9.6^P

10.6^P

05/03/2024 20:30 EDT

2.28^P

761^P

9.5^P

10.6^P

05/03/2024 20:45 EDT

2.28^P

761^P

9.4^P

10.5^P

05/03/2024 21:00 EDT

2.28^P

761^P

9.3^P

10.4^P

05/03/2024 21:15 EDT

2.28^P

761^P

9.3^P

10.4^P

05/03/2024 21:30 EDT

2.28^P

761^P

9.2^P

10.3^P

05/03/2024 21:45 EDT

2.28^P

761^P

9.2^P

10.2^P

05/03/2024 22:00 EDT

2.28^P

761^P

9.1^P

10.2^P

05/03/2024 22:15 EDT

2.28^P

761^P

9.1^P

10.1^P

05/03/2024 22:30 EDT

2.28^P

761^P

9.0^P

10.1^P

05/03/2024 22:45 EDT

2.28^P

761^P

9.0^P

10.1^P

05/03/2024 23:00 EDT

2.29^P

768^P

9.0^P

10.0^P

05/03/2024 23:15 EDT

2.29^P

768^P

8.9^P

10.0^P

05/03/2024 23:30 EDT

2.30^P

775^P

8.9^P

10.0^P

05/03/2024 23:45 EDT

2.30^P

775^P

8.9^P

10.0^P

05/04/2024 00:00 EDT

2.30^P

775^P

8.9^P

10.0^P

05/04/2024 00:15 EDT

2.32^P

789^P

8.9^P

10.0^P

05/04/2024 00:30 EDT

2.33^P

796^P

8.8^P

10.0^P

05/04/2024 00:45 EDT

2.36^P

817^P

8.8^P

10.0^P

05/04/2024 01:00 EDT

2.39^P

838^P

8.8^P

10.0^P

05/04/2024 01:15 EDT

2.42^P

860^P

8.8^P

10.0^P

05/04/2024 01:30 EDT

2.46^P

889^P

8.9^P

10.0^P

05/04/2024 01:45 EDT

2.48^P

904^P

8.9^P

10.0^P

05/04/2024 02:00 EDT

2.50^P

919^P

8.9^P

10.0^P

05/04/2024 02:15 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 02:30 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 02:45 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 03:00 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 03:15 EDT

2.53^P

942^P

8.9^P

10.0^P

05/04/2024 03:30 EDT

2.53^P

942^P

8.9^P

10.0^P

05/04/2024 03:45 EDT

2.53^P

942^P

8.9^P

10.0^P

05/04/2024 04:00 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 04:15 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 04:30 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 04:45 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 05:00 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 05:15 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 05:30 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 05:45 EDT

2.52^P

934^P

8.9^P

10.0^P

05/04/2024 06:00 EDT

2.52^P

934^P

9.0^P

10.0^P

05/04/2024 06:15 EDT

2.52^P

934^P

9.0^P

10.0^P

05/04/2024 06:30 EDT

2.51^P

927^P

9.0^P

10.0^P

05/04/2024 06:45 EDT

2.51^P

927^P

9.0^P

10.0^P

05/04/2024 07:00 EDT

2.51^P

927^P

9.0^P

10.0^P

05/04/2024 07:15 EDT

2.50^P

919^P

9.0^P

10.0^P

05/04/2024 07:30 EDT

2.50^P

919^P

9.0^P

10.0^P

05/04/2024 07:45 EDT

2.50^P

919^P

9.0^P

10.0^P

05/04/2024 08:00 EDT

2.50^P

919^P

9.0^P

10.0^P

05/04/2024 08:15 EDT

2.50^P

919^P

9.0^P

10.1^P

05/04/2024 08:30 EDT

2.50^P

919^P

9.0^P

10.1^P

05/04/2024 08:45 EDT

2.50^P

919^P

9.0^P

10.2^P

05/04/2024 09:00 EDT

2.50^P

919^P

8.9^P

10.2^P

05/04/2024 09:15 EDT

2.50^P

919^P

8.9^P

10.2^P

05/04/2024 09:30 EDT

2.50^P

919^P

8.9^P

10.3^P

05/04/2024 09:45 EDT

2.50^P

919^P

8.9^P

10.3^P

05/04/2024 10:00 EDT

2.50^P

919^P

8.9^P

10.4^P

05/04/2024 10:15 EDT

2.50^P

919^P

8.9^P

10.4^P

05/04/2024 10:30 EDT

2.50^P

919^P

8.9^P

10.4^P

05/04/2024 10:45 EDT

2.50^P

919^P

8.9^P

10.5^P

05/04/2024 11:00 EDT

2.50^P

919^P

8.9^P

10.6^P

05/04/2024 11:15 EDT

2.50^P

919^P

8.9^P

10.6^P

05/04/2024 11:30 EDT

2.50^P

919^P

8.9^P

10.7^P

05/04/2024 11:45 EDT

2.50^P

919^P

8.9^P

10.8^P

05/04/2024 12:00 EDT

2.50^P

919^P

8.9^P

10.9^P

05/04/2024 12:15 EDT

2.51^P

927^P

8.9^P

10.9^P

05/04/2024 12:30 EDT

2.51^P

927^P

8.9^P

11.0^P

05/04/2024 12:45 EDT

2.51^P

927^P

8.9^P

11.1^P

05/04/2024 13:00 EDT

2.52^P

934^P

8.9^P

11.2^P

05/04/2024 13:15 EDT

2.52^P

934^P

9.0^P

11.3^P

05/04/2024 13:30 EDT

2.52^P

934^P

9.0^P

11.3^P

05/04/2024 13:45 EDT

2.52^P

934^P

9.0^P

11.4^P

05/04/2024 14:00 EDT

2.52^P

934^P

9.0^P

11.4^P

05/04/2024 14:15 EDT

2.53^P

942^P

9.0^P

11.5^P

05/04/2024 14:30 EDT

2.53^P

942^P

9.0^P

11.4^P

05/04/2024 14:45 EDT

2.53^P

942^P

9.0^P

11.4^P

05/04/2024 15:00 EDT

2.53^P

942^P

9.1^P

11.4^P

05/04/2024 15:15 EDT

2.53^P

942^P

9.1^P

11.4^P

05/04/2024 15:30 EDT

2.53^P

942^P

9.1^P

11.4^P

05/04/2024 15:45 EDT

2.54^P

949^P

9.1^P

11.4^P

05/04/2024 16:00 EDT

2.54^P

949^P

9.1^P

11.3^P

05/04/2024 16:15 EDT

2.54^P

949^P

9.1^P

11.3^P

05/04/2024 16:30 EDT

2.54^P

949^P

9.1^P

11.3^P

05/04/2024 16:45 EDT

2.54^P

949^P

9.1^P

11.3^P

05/04/2024 17:00 EDT

2.54^P

949^P

9.1^P

11.3^P

05/04/2024 17:15 EDT

2.55^P

957^P

9.1^P

11.2^P

05/04/2024 17:30 EDT

2.55^P

957^P

9.1^P

11.1^P

05/04/2024 17:45 EDT

2.56^P

965^P

9.1^P

11.1^P

05/04/2024 18:00 EDT

2.56^P

965^P

9.1^P

11.0^P

05/04/2024 18:15 EDT

2.56^P

965^P

9.1^P

11.0^P

05/04/2024 18:30 EDT

2.57^P

972^P

9.1^P

10.9^P

05/04/2024 18:45 EDT

2.57^P

972^P

9.1^P

10.8^P

05/04/2024 19:00 EDT

2.57^P

972^P

9.1^P

10.8^P

05/04/2024 19:15 EDT

2.57^P

972^P

9.0^P

10.7^P

05/04/2024 19:30 EDT

2.58^P

980^P

9.0^P

10.6^P

05/04/2024 19:45 EDT

2.58^P

980^P

9.0^P

10.6^P

05/04/2024 20:00 EDT

2.58^P

980^P

8.9^P

10.5^P

05/04/2024 20:15 EDT

2.59^P

988^P

8.9^P

10.5^P

05/04/2024 20:30 EDT

2.59^P

988^P

8.9^P

10.4^P

05/04/2024 20:45 EDT

2.60^P

996^P

8.8^P

10.4^P

05/04/2024 21:00 EDT

2.60^P

996^P

8.8^P

10.3^P

05/04/2024 21:15 EDT

2.60^P

996^P

8.8^P

10.3^P

05/04/2024 21:30 EDT

2.61^P

1,000^P

8.8^P

10.2^P

05/04/2024 21:45 EDT

2.61^P

1,000^P

8.7^P

10.2^P

05/04/2024 22:00 EDT

2.62^P

1,010^P

8.7^P

10.2^P

05/04/2024 22:15 EDT

2.62^P

1,010^P

8.7^P

10.2^P

05/04/2024 22:30 EDT

2.62^P

1,010^P

8.7^P

10.1^P

05/04/2024 22:45 EDT

2.63^P

1,020^P

8.7^P

10.1^P

05/04/2024 23:00 EDT

2.63^P

1,020^P

8.7^P

10.1^P

05/04/2024 23:15 EDT

2.64^P

1,030^P

8.7^P

10.1^P

05/04/2024 23:30 EDT

2.64^P

1,030^P

8.7^P

10.1^P

05/04/2024 23:45 EDT

2.64^P

1,030^P

8.7^P

10.1^P

05/05/2024 00:00 EDT

2.65^P

1,030^P

8.7^P

10.1^P

05/05/2024 00:15 EDT

2.66^P

1,040^P

8.7^P

10.1^P

05/05/2024 00:30 EDT

2.66^P

1,040^P

8.6^P

10.1^P

05/05/2024 00:45 EDT

2.67^P

1,050^P

8.6^P

10.1^P

05/05/2024 01:00 EDT

2.68^P

1,060^P

8.6^P

10.1^P

05/05/2024 01:15 EDT

2.69^P

1,070^P

8.6^P

10.1^P

05/05/2024 01:30 EDT

2.70^P

1,070^P

8.6^P

10.1^P

05/05/2024 01:45 EDT

2.71^P

1,080^P

8.6^P

10.1^P

05/05/2024 02:00 EDT

2.72^P

1,090^P

8.6^P

10.1^P

05/05/2024 02:15 EDT

2.74^P

1,110^P

8.6^P

10.1^P

05/05/2024 02:30 EDT

2.75^P

1,120^P

8.6^P

10.1^P

05/05/2024 02:45 EDT

2.76^P

1,120^P

8.6^P

10.1^P

05/05/2024 03:00 EDT

2.78^P

1,140^P

8.6^P

10.1^P

05/05/2024 03:15 EDT

2.79^P

1,150^P

8.6^P

10.1^P

05/05/2024 03:30 EDT

2.80^P

1,160^P

8.6^P

10.1^P

05/05/2024 03:45 EDT

2.81^P

1,170^P

8.5^P

10.1^P

05/05/2024 04:00 EDT

2.82^P

1,170^P

8.5^P

10.1^P

05/05/2024 04:15 EDT

2.82^P

1,170^P

8.5^P

10.1^P

05/05/2024 04:30 EDT

2.83^P

1,180^P

8.5^P

10.1^P

05/05/2024 04:45 EDT

2.84^P

1,190^P

8.5^P

10.1^P

05/05/2024 05:00 EDT

2.84^P

1,190^P

8.5^P

10.1^P

05/05/2024 05:15 EDT

2.84^P

1,190^P

8.5^P

10.1^P

05/05/2024 05:30 EDT

2.85^P

1,200^P

8.5^P

10.1^P

05/05/2024 05:45 EDT

2.85^P

1,200^P

8.5^P

10.1^P

05/05/2024 06:00 EDT

2.85^P

1,200^P

8.5^P

10.1^P

05/05/2024 06:15 EDT

2.86^P

1,210^P

8.5^P

10.1^P

05/05/2024 06:30 EDT

2.86^P

1,210^P

8.5^P

10.1^P

05/05/2024 06:45 EDT

2.86^P

1,210^P

8.5^P

10.1^P

05/05/2024 07:00 EDT

2.86^P

1,210^P

8.5^P

10.1^P

05/05/2024 07:15 EDT

2.86^P

1,210^P

8.6^P

10.1^P

05/05/2024 07:30 EDT

2.86^P

1,210^P

8.6^P

10.2^P

05/05/2024 07:45 EDT

2.86^P

1,210^P

8.6^P

10.2^P

05/05/2024 08:00 EDT

2.86^P

1,210^P

8.6^P

10.2^P

05/05/2024 08:15 EDT

2.86^P

1,210^P

8.6^P

10.3^P

05/05/2024 08:30 EDT

2.87^P

1,220^P

8.7^P

10.4^P

05/05/2024 08:45 EDT

2.87^P

1,220^P

8.7^P

10.4^P

05/05/2024 09:00 EDT

2.88^P

1,220^P

8.7^P

10.6^P

05/05/2024 09:15 EDT

2.88^P

1,220^P

8.8^P

10.7^P

05/05/2024 09:30 EDT

2.88^P

1,220^P

8.9^P

10.8^P

05/05/2024 09:45 EDT

2.88^P

1,220^P

9.0^P

11.0^P

05/05/2024 10:00 EDT

2.89^P

1,230^P

9.1^P

11.1^P

05/05/2024 10:15 EDT

2.89^P

1,230^P

9.2^P

11.2^P

05/05/2024 10:30 EDT

2.90^P

1,240^P

9.3^P

11.4^P

05/05/2024 10:45 EDT

2.90^P

1,240^P

9.4^P

11.4^P

05/05/2024 11:00 EDT

2.90^P

1,240^P

9.5^P

11.5^P

05/05/2024 11:15 EDT

2.90^P

1,240^P

9.6^P

11.6^P

05/05/2024 11:30 EDT

2.91^P

1,250^P

9.6^P

11.6^P

05/05/2024 11:45 EDT

2.92^P

1,260^P

9.7^P

11.7^P

05/05/2024 12:00 EDT

2.92^P

1,260^P

9.8^P

11.7^P

05/05/2024 12:15 EDT

2.92^P

1,260^P

10.0^P

11.8^P

05/05/2024 12:30 EDT

2.93^P

1,270^P

10.1^P

11.8^P

05/05/2024 12:45 EDT

2.94^P

1,280^P

10.3^P

11.8^P

05/05/2024 13:00 EDT

2.94^P

1,280^P

10.5^P

11.8^P

05/05/2024 13:15 EDT

2.94^P

1,280^P

10.6^P

11.8^P

05/05/2024 13:30 EDT

2.95^P

1,290^P

10.7^P

11.8^P

05/05/2024 13:45 EDT

2.95^P

1,290^P

10.9^P

11.8^P

05/05/2024 14:00 EDT

2.96^P

1,290^P

11.1^P

11.8^P

05/05/2024 14:15 EDT

2.96^P

1,290^P

11.2^P

11.8^P

05/05/2024 14:30 EDT

2.96^P

1,290^P

11.2^P

11.7^P

05/05/2024 14:45 EDT

2.96^P

1,290^P

11.3^P

11.7^P

05/05/2024 15:00 EDT

2.97^P

1,300^P

11.3^P

11.7^P

05/05/2024 15:15 EDT

2.97^P

1,300^P

11.3^P

11.6^P

05/05/2024 15:30 EDT

2.97^P

1,300^P

11.3^P

11.6^P

05/05/2024 15:45 EDT

2.97^P

1,300^P

11.2^P

11.6^P

05/05/2024 16:00 EDT

2.98^P

1,310^P

11.1^P

11.6^P

05/05/2024 16:15 EDT

2.98^P

1,310^P

11.0^P

11.5^P

05/05/2024 16:30 EDT

2.98^P

1,310^P

10.8^P

11.5^P

05/05/2024 16:45 EDT

2.98^P

1,310^P

10.7^P

11.5^P

05/05/2024 17:00 EDT

2.98^P

1,310^P

10.6^P

11.4^P

05/05/2024 17:15 EDT

2.98^P

1,310^P

10.7^P

11.4^P

05/05/2024 17:30 EDT

2.99^P

1,320^P

10.6^P

11.4^P

05/05/2024 17:45 EDT

2.99^P

1,320^P

10.6^P

11.4^P

05/05/2024 18:00 EDT

3.00^P

1,330^P

10.5^P

11.3^P

05/05/2024 18:15 EDT

3.00^P

1,330^P

10.4^P

11.3^P

05/05/2024 18:30 EDT

3.00^P

1,330^P

10.3^P

11.2^P

05/05/2024 18:45 EDT

3.00^P

1,330^P

10.2^P

11.2^P

05/05/2024 19:00 EDT

3.00^P

1,330^P

10.0^P

11.1^P

05/05/2024 19:15 EDT

3.00^P

1,330^P

9.9^P

11.1^P

05/05/2024 19:30 EDT

3.00^P

1,330^P

9.8^P

11.0^P

05/05/2024 19:45 EDT

3.00^P

1,330^P

9.7^P

11.0^P

05/05/2024 20:00 EDT

3.00^P

1,330^P

9.7^P

10.9^P

05/05/2024 20:15 EDT

3.00^P

1,330^P

9.6^P

10.8^P

05/05/2024 20:30 EDT

3.00^P

1,330^P

9.5^P

10.7^P

05/05/2024 20:45 EDT

2.99^P

1,320^P

9.4^P

10.6^P

05/05/2024 21:00 EDT

2.99^P

1,320^P

9.3^P

10.4^P

05/05/2024 21:15 EDT

2.99^P

1,320^P

9.3^P

10.4^P

05/05/2024 21:30 EDT

2.99^P

1,320^P

9.2^P

10.3^P

05/05/2024 21:45 EDT

2.99^P

1,320^P

9.2^P

10.2^P

05/05/2024 22:00 EDT

3.04^P

1,370^P

9.4^P

10.2^P

05/05/2024 22:15 EDT

3.05^P

1,380^P

9.4^P

10.2^P

05/05/2024 22:30 EDT

3.06^P

1,390^P

9.4^P

10.2^P

05/05/2024 22:45 EDT

3.06^P

1,390^P

9.5^P

10.1^P

05/05/2024 23:00 EDT

3.08^P

1,410^P

9.6^P

10.0^P

05/05/2024 23:15 EDT

3.10^P

1,430^P

9.6^P

10.0^P

05/05/2024 23:30 EDT

3.12^P

1,450^P

9.6^P

10.0^P

05/05/2024 23:45 EDT

3.14^P

1,470^P

9.6^P

10.0^P

05/06/2024 00:00 EDT

3.16^P

1,500^P

9.5^P

10.0^P

05/06/2024 00:15 EDT

3.18^P

1,520^P

9.5^P

9.9^P

05/06/2024 00:30 EDT

3.19^P

1,530^P

9.5^P

9.9^P

05/06/2024 00:45 EDT

3.20^P

1,540^P

9.4^P

9.8^P

05/06/2024 01:00 EDT

3.20^P

1,540^P

9.4^P

9.8^P

05/06/2024 01:15 EDT

3.21^P

1,550^P

9.3^P

9.8^P

05/06/2024 01:30 EDT

3.22^P

1,560^P

9.4^P

9.8^P

05/06/2024 01:45 EDT

3.22^P

1,560^P

9.4^P

9.8^P

05/06/2024 02:00 EDT

3.22^P

1,560^P

9.5^P

9.8^P

05/06/2024 02:15 EDT

3.23^P

1,570^P

9.5^P

9.8^P

05/06/2024 02:30 EDT

3.23^P

1,570^P

9.5^P

9.8^P

05/06/2024 02:45 EDT

3.22^P

1,560^P

9.5^P

9.8^P

05/06/2024 03:00 EDT

3.22^P

1,560^P

9.5^P

9.8^P

05/06/2024 03:15 EDT

3.20^P

1,540^P

9.5^P

9.8^P

05/06/2024 03:30 EDT

3.20^P

1,540^P

9.5^P

9.8^P

05/06/2024 03:45 EDT

3.19^P

1,530^P

9.5^P

9.8^P

05/06/2024 04:00 EDT

3.18^P

1,520^P

9.5^P

9.8^P

05/06/2024 04:15 EDT

3.18^P

1,520^P

9.4^P

9.8^P

05/06/2024 04:30 EDT

3.18^P

1,520^P

9.4^P

9.8^P

05/06/2024 04:45 EDT

3.17^P

1,510^P

9.4^P

9.8^P

05/06/2024 05:00 EDT

3.17^P

1,510^P

9.4^P

9.8^P

05/06/2024 05:15 EDT

3.16^P

1,500^P

9.4^P

9.8^P

05/06/2024 05:30 EDT

3.16^P

1,500^P

9.4^P

9.8^P

05/06/2024 05:45 EDT

3.16^P

1,500^P

9.3^P

9.8^P

05/06/2024 06:00 EDT

3.16^P

1,500^P

9.3^P

9.8^P

05/06/2024 06:15 EDT

3.16^P

1,500^P

9.2^P

9.8^P

05/06/2024 06:30 EDT

3.15^P

1,480^P

9.2^P

9.8^P

05/06/2024 06:45 EDT

3.15^P

1,480^P

9.2^P

9.9^P

05/06/2024 07:00 EDT

3.14^P

1,470^P

9.2^P

9.9^P

05/06/2024 07:15 EDT

3.14^P

1,470^P

9.2^P

9.9^P

05/06/2024 07:30 EDT

3.14^P

1,470^P

9.2^P

9.9^P

05/06/2024 07:45 EDT

3.14^P

1,470^P

9.1^P

10.0^P

05/06/2024 08:00 EDT

3.14^P

1,470^P

9.1^P

10.0^P

05/06/2024 08:15 EDT

3.14^P

1,470^P

9.1^P

10.1^P

05/06/2024 08:30 EDT

3.14^P

1,470^P

9.2^P

10.1^P

05/06/2024 08:45 EDT

3.14^P

1,470^P

9.2^P

10.2^P

05/06/2024 09:00 EDT

3.14^P

1,470^P

9.2^P

10.4^P

05/06/2024 09:15 EDT

3.14^P

1,470^P

9.3^P

10.5^P

05/06/2024 09:30 EDT

3.14^P

1,470^P

9.3^P

10.6^P

05/06/2024 09:45 EDT

3.14^P

1,470^P

9.4^P

10.8^P

05/06/2024 10:00 EDT

3.14^P

1,470^P

9.4^P

10.9^P

05/06/2024 10:15 EDT

3.14^P

1,470^P

9.4^P

11.0^P

05/06/2024 10:30 EDT

3.14^P

1,470^P

9.5^P

11.1^P

05/06/2024 10:45 EDT

3.14^P

1,470^P

9.5^P

11.2^P

05/06/2024 11:00 EDT

3.14^P

1,470^P

9.5^P

11.2^P

05/06/2024 11:15 EDT

3.13^P

1,460^P

9.6^P

11.3^P

05/06/2024 11:30 EDT

3.13^P

1,460^P

9.6^P

11.3^P

05/06/2024 11:45 EDT

3.13^P

1,460^P

9.6^P

11.4^P

05/06/2024 12:00 EDT

3.13^P

1,460^P

9.6^P

11.4^P

05/06/2024 12:15 EDT

3.12^P

1,450^P

9.6^P

11.4^P

05/06/2024 12:30 EDT

3.12^P

1,450^P

9.7^P

11.4^P

05/06/2024 12:45 EDT

3.12^P

1,450^P

9.7^P

11.4^P

05/06/2024 13:00 EDT

3.12^P

1,450^P

9.8^P

11.5^P

05/06/2024 13:15 EDT

3.11^P

1,440^P

9.8^P

11.5^P

05/06/2024 13:30 EDT

3.10^P

1,430^P

9.9^P

11.5^P

05/06/2024 13:45 EDT

3.10^P

1,430^P

9.9^P

11.5^P

05/06/2024 14:00 EDT

3.10^P

1,430^P

10.0^P

11.5^P

05/06/2024 14:15 EDT

3.10^P

1,430^P

10.0^P

11.5^P

05/06/2024 14:30 EDT

3.09^P

1,420^P

10.1^P

11.5^P

05/06/2024 14:45 EDT

3.08^P

1,410^P

10.2^P

11.5^P

05/06/2024 15:00 EDT

3.08^P

1,410^P

10.2^P

11.5^P

05/06/2024 15:15 EDT

3.08^P

1,410^P

10.2^P

11.5^P

05/06/2024 15:30 EDT

3.08^P

1,410^P

10.2^P

11.5^P

05/06/2024 15:45 EDT

3.07^P

1,400^P

10.2^P

11.5^P

05/06/2024 16:00 EDT

3.06^P

1,390^P

10.3^P

11.4^P

05/06/2024 16:15 EDT

3.06^P

1,390^P

10.3^P

11.4^P

05/06/2024 16:30 EDT

3.06^P

1,390^P

10.3^P

11.4^P

05/06/2024 16:45 EDT

3.05^P

1,380^P

10.2^P

11.4^P

05/06/2024 17:00 EDT

3.05^P

1,380^P

10.2^P

11.4^P

05/06/2024 17:15 EDT

3.04^P

1,370^P

10.1^P

11.3^P

05/06/2024 17:30 EDT

3.04^P

1,370^P

10.1^P

11.3^P

05/06/2024 17:45 EDT

3.04^P

1,370^P

10.0^P

11.2^P

05/06/2024 18:00 EDT

3.03^P

1,360^P

10.0^P

11.2^P

05/06/2024 18:15 EDT

3.03^P

1,360^P

9.9^P

11.1^P

05/06/2024 18:30 EDT

3.02^P

1,350^P

9.8^P

11.0^P

05/06/2024 18:45 EDT

3.02^P

1,350^P

9.8^P

11.0^P

05/06/2024 19:00 EDT

3.02^P

1,350^P

9.7^P

11.0^P

05/06/2024 19:15 EDT

3.01^P

1,340^P

9.6^P

10.9^P

05/06/2024 19:30 EDT

3.01^P

1,340^P

9.5^P

10.8^P

05/06/2024 19:45 EDT

3.00^P

1,330^P

9.5^P

10.7^P

05/06/2024 20:00 EDT

3.00^P

1,330^P

9.4^P

10.6^P

05/06/2024 20:15 EDT

3.00^P

1,330^P

9.4^P

10.6^P

05/06/2024 20:30 EDT

3.00^P

1,330^P

9.3^P

10.5^P

05/06/2024 20:45 EDT

2.99^P

1,320^P

9.3^P

10.5^P

05/06/2024 21:00 EDT

2.99^P

1,320^P

9.3^P

10.4^P

05/06/2024 21:15 EDT

2.98^P

1,310^P

9.2^P

10.4^P

05/06/2024 21:30 EDT

2.98^P

1,310^P

9.2^P

10.3^P

05/06/2024 21:45 EDT

2.98^P

1,310^P

9.2^P

10.2^P

05/06/2024 22:00 EDT

2.98^P

1,310^P

9.2^P

10.1^P

05/06/2024 22:15 EDT

2.98^P

1,310^P

9.2^P

10.0^P

05/06/2024 22:30 EDT

2.97^P

1,300^P

9.2^P

10.0^P

05/06/2024 22:45 EDT

2.97^P

1,300^P

9.2^P

10.0^P

05/06/2024 23:00 EDT

2.96^P

1,290^P

9.2^P

10.0^P

05/06/2024 23:15 EDT

2.96^P

1,290^P

9.1^P

10.0^P

05/06/2024 23:30 EDT

2.96^P

1,290^P

9.1^P

9.9^P

05/06/2024 23:45 EDT

2.96^P

1,290^P

9.1^P

9.9^P

05/07/2024 00:00 EDT

2.96^P

1,290^P

9.1^P

9.9^P

05/07/2024 00:15 EDT

2.96^P

1,290^P

9.1^P

9.9^P

05/07/2024 00:30 EDT

2.95^P

1,290^P

9.1^P

9.9^P

05/07/2024 00:45 EDT

2.95^P

1,290^P

9.1^P

9.9^P

05/07/2024 01:00 EDT

2.94^P

1,280^P

9.1^P

9.9^P

05/07/2024 01:15 EDT

2.94^P

1,280^P

9.1^P

9.9^P

05/07/2024 01:30 EDT

2.94^P

1,280^P

9.0^P

9.9^P

05/07/2024 01:45 EDT

2.94^P

1,280^P

9.0^P

9.9^P

05/07/2024 02:00 EDT

2.94^P

1,280^P

9.0^P

9.9^P

05/07/2024 02:15 EDT

2.93^P

1,270^P

9.0^P

9.9^P

05/07/2024 02:30 EDT

2.93^P

1,270^P

9.0^P

9.9^P

05/07/2024 02:45 EDT

2.93^P

1,270^P

9.0^P

9.9^P

05/07/2024 03:00 EDT

2.92^P

1,260^P

9.0^P

10.0^P

05/07/2024 03:15 EDT

2.92^P

1,260^P

9.0^P

10.0^P

05/07/2024 03:30 EDT

2.92^P

1,260^P

8.9^P

10.0^P

05/07/2024 03:45 EDT

2.92^P

1,260^P

8.9^P

10.0^P

05/07/2024 04:00 EDT

2.92^P

1,260^P

8.9^P

10.0^P

05/07/2024 04:15 EDT

2.92^P

1,260^P

8.9^P

10.0^P

05/07/2024 04:30 EDT

2.92^P

1,260^P

8.9^P

9.9^P

05/07/2024 04:45 EDT

2.91^P

1,250^P

8.9^P

10.0^P

05/07/2024 05:00 EDT

2.91^P

1,250^P

9.0^P

9.9^P

05/07/2024 05:15 EDT

2.91^P

1,250^P

9.0^P

9.9^P

05/07/2024 05:30 EDT

2.91^P

1,250^P

9.0^P

9.9^P

05/07/2024 05:45 EDT

2.91^P

1,250^P

9.0^P

9.9^P

05/07/2024 06:00 EDT

2.92^P

1,260^P

9.0^P

9.9^P

05/07/2024 06:15 EDT

2.92^P

1,260^P

9.0^P

9.9^P

05/07/2024 06:30 EDT

2.93^P

1,270^P

9.0^P

9.9^P

05/07/2024 06:45 EDT

2.94^P

1,280^P

9.0^P

9.9^P

05/07/2024 07:00 EDT

2.94^P

1,280^P

9.0^P

9.9^P

05/07/2024 07:15 EDT

2.94^P

1,280^P

9.0^P

9.9^P

05/07/2024 07:30 EDT

2.94^P

1,280^P

9.0^P

10.0^P

05/07/2024 07:45 EDT

2.94^P

1,280^P

9.1^P

10.0^P

05/07/2024 08:00 EDT

2.94^P

1,280^P

9.1^P

10.0^P

05/07/2024 08:15 EDT

2.94^P

1,280^P

9.1^P

10.1^P

05/07/2024 08:30 EDT

2.94^P

1,280^P

9.2^P

10.2^P

05/07/2024 08:45 EDT

2.93^P

1,270^P

9.3^P

10.3^P

05/07/2024 09:00 EDT

2.93^P

1,270^P

9.3^P

10.4^P

05/07/2024 09:15 EDT

2.93^P

1,270^P

9.4^P

10.5^P

05/07/2024 09:30 EDT

2.92^P

1,260^P

9.4^P

10.6^P

05/07/2024 09:45 EDT

2.92^P

1,260^P

9.5^P

10.8^P

05/07/2024 10:00 EDT

2.92^P

1,260^P

9.6^P

10.9^P

05/07/2024 10:15 EDT

2.92^P

1,260^P

9.6^P

11.0^P

05/07/2024 10:30 EDT

2.92^P

1,260^P

9.7^P

11.2^P

05/07/2024 10:45 EDT

2.91^P

1,250^P

9.8^P

11.2^P

05/07/2024 11:00 EDT

2.91^P

1,250^P

9.9^P

11.3^P

05/07/2024 11:15 EDT

2.90^P

1,240^P

10.0^P

11.4^P

05/07/2024 11:30 EDT

2.90^P

1,240^P

10.1^P

11.4^P

05/07/2024 11:45 EDT

2.90^P

1,240^P

10.2^P

11.5^P

05/07/2024 12:00 EDT

2.90^P

1,240^P

10.2^P

11.5^P

05/07/2024 12:15 EDT

2.90^P

1,240^P

10.3^P

11.5^P

05/07/2024 12:30 EDT

2.89^P

1,230^P

10.5^P

11.5^P

05/07/2024 12:45 EDT

2.89^P

1,230^P

10.6^P

11.5^P

05/07/2024 13:00 EDT

2.88^P

1,220^P

10.7^P

11.6^P

05/07/2024 13:15 EDT

2.88^P

1,220^P

10.7^P

11.6^P

05/07/2024 13:30 EDT

2.88^P

1,220^P

10.8^P

11.6^P

05/07/2024 13:45 EDT

2.88^P

1,220^P

10.7^P

11.6^P

05/07/2024 14:00 EDT

2.88^P

1,220^P

10.7^P

11.6^P

05/07/2024 14:15 EDT

2.88^P

1,220^P

10.7^P

11.5^P

05/07/2024 14:30 EDT

2.87^P

1,220^P

10.8^P

11.5^P

05/07/2024 14:45 EDT

2.86^P

1,210^P

10.8^P

11.5^P

05/07/2024 15:00 EDT

2.86^P

1,210^P

10.8^P

11.5^P

05/07/2024 15:15 EDT

2.86^P

1,210^P

10.7^P

11.5^P

05/07/2024 15:30 EDT

2.86^P

1,210^P

10.7^P

11.5^P

05/07/2024 15:45 EDT

2.86^P

1,210^P

10.6^P

11.5^P

05/07/2024 16:00 EDT

2.85^P

1,200^P

10.6^P

11.5^P

05/07/2024 16:15 EDT

2.85^P

1,200^P

10.6^P

11.5^P

05/07/2024 16:30 EDT

2.85^P

1,200^P

10.6^P

11.5^P

05/07/2024 16:45 EDT

2.84^P

1,190^P

10.7^P

11.5^P

05/07/2024 17:00 EDT

2.84^P

1,190^P

10.6^P

11.5^P

05/07/2024 17:15 EDT

2.84^P

1,190^P

10.7^P

11.5^P

05/07/2024 17:30 EDT

2.84^P

1,190^P

10.6^P

11.4^P

05/07/2024 17:45 EDT

2.84^P

1,190^P

10.6^P

11.4^P

05/07/2024 18:00 EDT

2.83^P

1,180^P

10.6^P

11.4^P

05/07/2024 18:15 EDT

2.83^P

1,180^P

10.6^P

11.3^P

05/07/2024 18:30 EDT

2.82^P

1,170^P

10.5^P

11.3^P

05/07/2024 18:45 EDT

2.82^P

1,170^P

10.4^P

11.2^P

05/07/2024 19:00 EDT

2.82^P

1,170^P

10.4^P

11.2^P

05/07/2024 19:15 EDT

2.82^P

1,170^P

10.2^P

11.1^P

05/07/2024 19:30 EDT

2.81^P

1,170^P

10.1^P

11.0^P

05/07/2024 19:45 EDT

2.81^P

1,170^P

10.0^P

11.0^P

05/07/2024 20:00 EDT

2.81^P

1,170^P

9.8^P

10.9^P

05/07/2024 20:15 EDT

2.80^P

1,160^P

9.8^P

10.8^P

05/07/2024 20:30 EDT

2.80^P

1,160^P

9.7^P

10.7^P

05/07/2024 20:45 EDT

2.80^P

1,160^P

9.6^P

10.6^P

05/07/2024 21:00 EDT

2.80^P

1,160^P

9.5^P

10.5^P

05/07/2024 21:15 EDT

2.80^P

1,160^P

9.5^P

10.3^P

05/07/2024 21:30 EDT

2.80^P

1,160^P

9.4^P

10.3^P

05/07/2024 21:45 EDT

2.79^P

1,150^P

9.3^P

10.1^P

05/07/2024 22:00 EDT

2.79^P

1,150^P

9.2^P

10.1^P

05/07/2024 22:15 EDT

2.78^P

1,140^P

9.2^P

10.0^P

05/07/2024 22:30 EDT

2.78^P

1,140^P

9.2^P

10.0^P

05/07/2024 22:45 EDT

2.78^P

1,140^P

9.1^P

10.0^P

05/07/2024 23:00 EDT

2.78^P

1,140^P

9.0^P

9.9^P

05/07/2024 23:15 EDT

2.78^P

1,140^P

9.0^P

9.9^P

05/07/2024 23:30 EDT

2.77^P

1,130^P

8.9^P

9.9^P

05/07/2024 23:45 EDT

2.77^P

1,130^P

8.9^P

9.9^P

05/08/2024 00:00 EDT

2.77^P

1,130^P

8.9^P

9.9^P

05/08/2024 00:15 EDT

2.76^P

1,120^P

8.8^P

9.9^P

05/08/2024 00:30 EDT

2.76^P

1,120^P

8.8^P

9.9^P

05/08/2024 00:45 EDT

2.76^P

1,120^P

8.8^P

9.9^P

05/08/2024 01:00 EDT

2.76^P

1,120^P

8.8^P

9.9^P

05/08/2024 01:15 EDT

2.76^P

1,120^P

8.8^P

9.9^P

05/08/2024 01:30 EDT

2.76^P

1,120^P

8.8^P

9.9^P

05/08/2024 01:45 EDT

2.76^P

1,120^P

8.7^P

9.9^P

05/08/2024 02:00 EDT

2.75^P

1,120^P

8.7^P

9.9^P

05/08/2024 02:15 EDT

2.75^P

1,120^P

8.7^P

9.9^P

05/08/2024 02:30 EDT

2.75^P

1,120^P

8.7^P

9.9^P

05/08/2024 02:45 EDT

2.74^P

1,110^P

8.7^P

9.9^P

05/08/2024 03:00 EDT

2.74^P

1,110^P

8.7^P

9.9^P

05/08/2024 03:15 EDT

2.74^P

1,110^P

8.8^P

10.0^P

05/08/2024 03:30 EDT

2.74^P

1,110^P

8.8^P

10.0^P

05/08/2024 03:45 EDT

2.74^P

1,110^P

8.8^P

9.9^P

05/08/2024 04:00 EDT

2.74^P

1,110^P

8.8^P

9.9^P

05/08/2024 04:15 EDT

2.74^P

1,110^P

8.9^P

9.9^P

05/08/2024 04:30 EDT

2.74^P

1,110^P

8.9^P

9.9^P

05/08/2024 04:45 EDT

2.74^P

1,110^P

9.0^P

9.9^P

05/08/2024 05:00 EDT

2.74^P

1,110^P

9.0^P

9.9^P

05/08/2024 05:15 EDT

2.74^P

1,110^P

9.0^P

9.9^P

05/08/2024 05:30 EDT

2.74^P

1,110^P

9.0^P

9.9^P

05/08/2024 05:45 EDT

2.73^P

1,100^P

9.0^P

9.9^P

05/08/2024 06:00 EDT

2.73^P

1,100^P

9.1^P

9.9^P

05/08/2024 06:15 EDT

2.73^P

1,100^P

9.1^P

9.9^P

05/08/2024 06:30 EDT

2.73^P

1,100^P

9.1^P

9.9^P

05/08/2024 06:45 EDT

2.73^P

1,100^P

9.1^P

9.9^P

05/08/2024 07:00 EDT

2.73^P

1,100^P

9.1^P

9.9^P

05/08/2024 07:15 EDT

2.72^P

1,090^P

9.1^P

9.9^P

05/08/2024 07:30 EDT

2.72^P

1,090^P

9.1^P

10.0^P

05/08/2024 07:45 EDT

2.72^P

1,090^P

9.2^P

10.1^P

05/08/2024 08:00 EDT

2.72^P

1,090^P

9.2^P

10.2^P

05/08/2024 08:15 EDT

2.72^P

1,090^P

9.3^P

10.2^P

05/08/2024 08:30 EDT

2.72^P

1,090^P

9.4^P

10.4^P

05/08/2024 08:45 EDT

2.72^P

1,090^P

9.6^P

10.5^P

05/08/2024 09:00 EDT

2.72^P

1,090^P

9.8^P

10.7^P

05/08/2024 09:15 EDT

2.72^P

1,090^P

10.0^P

10.9^P

05/08/2024 09:30 EDT

2.71^P

1,080^P

10.2^P

11.0^P

05/08/2024 09:45 EDT

2.71^P

1,080^P

10.4^P

11.2^P

05/08/2024 10:00 EDT

2.71^P

1,080^P

10.6^P

11.3^P

05/08/2024 10:15 EDT

2.71^P

1,080^P

10.8^P

11.4^P

05/08/2024 10:30 EDT

2.71^P

1,080^P

11.0^P

11.5^P

05/08/2024 10:45 EDT

2.71^P

1,080^P

11.2^P

11.5^P

05/08/2024 11:00 EDT

2.71^P

1,080^P

11.4^P

11.6^P

05/08/2024 11:15 EDT

2.70^P

1,070^P

11.5^P

11.6^P

05/08/2024 11:30 EDT

2.70^P

1,070^P

11.7^P

11.6^P

05/08/2024 11:45 EDT

2.70^P

1,070^P

11.8^P

11.6^P

05/08/2024 12:00 EDT

2.70^P

1,070^P

11.9^P

11.6^P

05/08/2024 12:15 EDT

2.70^P

1,070^P

12.1^P

11.6^P

05/08/2024 12:30 EDT

2.70^P

1,070^P

12.2^P

11.6^P

05/08/2024 12:45 EDT

2.70^P

1,070^P

12.4^P

11.6^P

05/08/2024 13:00 EDT

2.70^P

1,070^P

12.4^P

11.6^P

05/08/2024 13:15 EDT

2.70^P

1,070^P

12.5^P

11.6^P

05/08/2024 13:30 EDT

2.69^P

1,070^P

12.6^P

11.6^P

05/08/2024 13:45 EDT

2.69^P

1,070^P

12.5^P

11.6^P

05/08/2024 14:00 EDT

2.68^P

1,060^P

12.6^P

11.6^P

05/08/2024 14:15 EDT

2.69^P

1,070^P

12.6^P

11.6^P

05/08/2024 14:30 EDT

2.68^P

1,060^P

12.6^P

11.5^P

05/08/2024 14:45 EDT

2.68^P

1,060^P

12.6^P

11.5^P

05/08/2024 15:00 EDT

2.68^P

1,060^P

12.5^P

11.5^P

05/08/2024 15:15 EDT

2.68^P

1,060^P

12.4^P

11.4^P

05/08/2024 15:30 EDT

2.68^P

1,060^P

12.4^P

11.4^P

05/08/2024 15:45 EDT

2.68^P

1,060^P

12.2^P

11.4^P

05/08/2024 16:00 EDT

2.68^P

1,060^P

12.2^P

11.4^P

05/08/2024 16:15 EDT

2.68^P

1,060^P

12.1^P

11.4^P

05/08/2024 16:30 EDT

2.68^P

1,060^P

12.0^P

11.3^P

05/08/2024 16:45 EDT

2.67^P

1,050^P

11.9^P

11.3^P

05/08/2024 17:00 EDT

2.67^P

1,050^P

11.7^P

11.3^P

05/08/2024 17:15 EDT

2.67^P

1,050^P

11.6^P

11.3^P

05/08/2024 17:30 EDT

2.67^P

1,050^P

11.6^P

11.3^P

05/08/2024 17:45 EDT

2.66^P

1,040^P

11.4^P

11.2^P

05/08/2024 18:00 EDT

2.66^P

1,040^P

11.3^P

11.2^P

05/08/2024 18:15 EDT

2.66^P

1,040^P

11.2^P

11.1^P

05/08/2024 18:30 EDT

2.66^P

1,040^P

11.0^P

11.1^P

05/08/2024 18:45 EDT

2.66^P

1,040^P

10.9^P

11.1^P

05/08/2024 19:00 EDT

2.66^P

1,040^P

10.7^P

11.0^P

05/08/2024 19:15 EDT

2.66^P

1,040^P

10.6^P

11.0^P

05/08/2024 19:30 EDT

2.66^P

1,040^P

10.4^P

10.9^P

05/08/2024 19:45 EDT

2.66^P

1,040^P

10.2^P

10.9^P

05/08/2024 20:00 EDT

2.65^P

1,030^P

10.1^P

10.8^P

05/08/2024 20:15 EDT

2.65^P

1,030^P

10.0^P

10.7^P

05/08/2024 20:30 EDT

2.65^P

1,030^P

9.9^P

10.6^P

05/08/2024 20:45 EDT

2.65^P

1,030^P

9.8^P

10.6^P

05/08/2024 21:00 EDT

2.64^P

1,030^P

9.6^P

10.5^P

05/08/2024 21:15 EDT

2.64^P

1,030^P

9.6^P

10.4^P

05/08/2024 21:30 EDT

2.64^P

1,030^P

9.4^P

10.3^P

05/08/2024 21:45 EDT

2.64^P

1,030^P

9.4^P

10.2^P

05/08/2024 22:00 EDT

2.64^P

1,030^P

9.3^P

10.2^P

05/08/2024 22:15 EDT

2.64^P

1,030^P

9.2^P

10.1^P

05/08/2024 22:30 EDT

2.63^P

1,020^P

9.1^P

10.1^P

05/08/2024 22:45 EDT

2.63^P

1,020^P

9.1^P

10.0^P

05/08/2024 23:00 EDT

2.63^P

1,020^P

9.0^P

10.0^P

05/08/2024 23:15 EDT

2.62^P

1,010^P

9.0^P

10.0^P

05/08/2024 23:30 EDT

2.62^P

1,010^P

8.9^P

10.0^P

05/08/2024 23:45 EDT

2.62^P

1,010^P

8.9^P

10.0^P

05/09/2024 00:00 EDT

2.62^P

1,010^P

8.8^P

10.0^P

05/09/2024 00:15 EDT

2.62^P

1,010^P

8.8^P

9.9^P

05/09/2024 00:30 EDT

2.62^P

1,010^P

8.7^P

9.9^P

05/09/2024 00:45 EDT

2.62^P

1,010^P

8.7^P

9.9^P

05/09/2024 01:00 EDT

2.61^P

1,000^P

8.6^P

9.9^P

05/09/2024 01:15 EDT

2.61^P

1,000^P

8.6^P

9.9^P

05/09/2024 01:30 EDT

2.61^P

1,000^P

8.6^P

9.9^P

05/09/2024 01:45 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 02:00 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 02:15 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 02:30 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 02:45 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 03:00 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 03:15 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 03:30 EDT

2.60^P

996^P

8.5^P

10.0^P

05/09/2024 03:45 EDT

2.59^P

988^P

8.5^P

10.0^P

05/09/2024 04:00 EDT

2.59^P

988^P

8.5^P

10.0^P

05/09/2024 04:15 EDT

2.59^P

988^P

8.5^P

10.0^P

05/09/2024 04:30 EDT

2.59^P

988^P

8.5^P

10.0^P

05/09/2024 04:45 EDT

2.59^P

988^P

8.5^P

10.0^P

05/09/2024 05:00 EDT

2.58^P

980^P

8.5^P

10.0^P

05/09/2024 05:15 EDT

2.58^P

980^P

8.5^P

10.0^P

05/09/2024 05:30 EDT

2.58^P

980^P

8.6^P

10.0^P

05/09/2024 05:45 EDT

2.58^P

980^P

8.6^P

10.0^P

05/09/2024 06:00 EDT

2.58^P

980^P

8.6^P

10.0^P

05/09/2024 06:15 EDT

2.58^P

980^P

8.6^P

10.0^P

05/09/2024 06:30 EDT

2.58^P

980^P

8.7^P

10.0^P

05/09/2024 06:45 EDT

2.58^P

980^P

8.7^P

10.0^P

05/09/2024 07:00 EDT

2.57^P

972^P

8.8^P

10.0^P

05/09/2024 07:15 EDT

2.57^P

972^P

8.8^P

10.0^P

05/09/2024 07:30 EDT

2.57^P

972^P

8.8^P

10.1^P

05/09/2024 07:45 EDT

2.57^P

972^P

8.9^P

10.1^P

05/09/2024 08:00 EDT

2.57^P

972^P

8.9^P

10.2^P

05/09/2024 08:15 EDT

2.56^P

965^P

9.0^P

10.3^P

05/09/2024 08:30 EDT

2.56^P

965^P

9.1^P

10.4^P

05/09/2024 08:45 EDT

2.56^P

965^P

9.2^P

10.6^P

05/09/2024 09:00 EDT

2.56^P

965^P

9.2^P

10.7^P

05/09/2024 09:15 EDT

2.56^P

965^P

9.3^P

10.8^P

05/09/2024 09:30 EDT

2.56^P

965^P

9.3^P

10.8^P

05/09/2024 09:45 EDT

2.56^P

965^P

9.3^P

10.9^P

05/09/2024 10:00 EDT

2.56^P

965^P

9.4^P

10.9^P

05/09/2024 10:15 EDT

2.56^P

965^P

9.4^P

11.0^P

05/09/2024 10:30 EDT

2.56^P

965^P

9.4^P

11.0^P

05/09/2024 10:45 EDT

2.55^P

957^P

9.4^P

11.0^P

05/09/2024 11:00 EDT

2.56^P

965^P

9.4^P

11.0^P

05/09/2024 11:15 EDT

2.57^P

972^P

9.4^P

10.9^P

05/09/2024 11:30 EDT

2.58^P

980^P

9.5^P

10.9^P

05/09/2024 11:45 EDT

2.58^P

980^P

9.5^P

10.9^P

05/09/2024 12:00 EDT

2.58^P

980^P

9.5^P

10.9^P

05/09/2024 12:15 EDT

2.58^P

980^P

9.7^P

10.9^P

05/09/2024 12:30 EDT

2.58^P

980^P

9.8^P

11.0^P

05/09/2024 12:45 EDT

2.58^P

980^P

10.0^P

11.1^P

05/09/2024 13:00 EDT

2.58^P

980^P

10.1^P

11.1^P

05/09/2024 13:15 EDT

2.58^P

980^P

10.2^P

11.2^P

05/09/2024 13:30 EDT

2.58^P

980^P

10.2^P

11.2^P

05/09/2024 13:45 EDT

2.58^P

980^P

10.3^P

11.3^P

05/09/2024 14:00 EDT

2.58^P

980^P

10.4^P

11.4^P

05/09/2024 14:15 EDT

2.58^P

980^P

10.5^P

11.5^P

05/09/2024 14:30 EDT

2.58^P

980^P

10.5^P

11.5^P

05/09/2024 14:45 EDT

2.59^P

988^P

10.5^P

11.5^P

05/09/2024 15:00 EDT

2.59^P

988^P

10.4^P

11.4^P

05/09/2024 15:15 EDT

2.59^P

988^P

10.3^P

11.4^P

05/09/2024 15:30 EDT

2.59^P

988^P

10.3^P

11.3^P

05/09/2024 15:45 EDT

2.59^P

988^P

10.2^P

11.3^P

05/09/2024 16:00 EDT

2.59^P

988^P

10.2^P

11.2^P

05/09/2024 16:15 EDT

2.58^P

980^P

10.1^P

11.2^P

05/09/2024 16:30 EDT

2.58^P

980^P

10.0^P

11.1^P

05/09/2024 16:45 EDT

2.58^P

980^P

10.0^P

11.0^P

05/09/2024 17:00 EDT

2.58^P

980^P

9.9^P

11.0^P

05/09/2024 17:15 EDT

2.58^P

980^P

9.8^P

11.0^P

05/09/2024 17:30 EDT

2.58^P

980^P

9.8^P

11.0^P

05/09/2024 17:45 EDT

2.58^P

980^P

9.7^P

10.9^P

05/09/2024 18:00 EDT

2.58^P

980^P

9.7^P

10.9^P

05/09/2024 18:15 EDT

2.58^P

980^P

9.6^P

10.9^P

05/09/2024 18:30 EDT

2.58^P

980^P

9.6^P

10.9^P

05/09/2024 18:45 EDT

2.58^P

980^P

9.5^P

10.9^P

05/09/2024 19:00 EDT

2.59^P

988^P

9.5^P

10.8^P

05/09/2024 19:15 EDT

2.59^P

988^P

9.4^P

10.7^P

05/09/2024 19:30 EDT

2.59^P

988^P

9.4^P

10.7^P

05/09/2024 19:45 EDT

2.59^P

988^P

9.4^P

10.6^P

05/09/2024 20:00 EDT

2.59^P

988^P

9.3^P

10.6^P

05/09/2024 20:15 EDT

2.60^P

996^P

9.3^P

10.5^P

05/09/2024 20:30 EDT

2.62^P

1,010^P

9.3^P

10.4^P

05/09/2024 20:45 EDT

2.66^P

1,040^P

9.2^P

10.3^P

05/09/2024 21:00 EDT

2.70^P

1,070^P

9.2^P

10.2^P

05/09/2024 21:15 EDT

2.71^P

1,080^P

9.2^P

10.1^P

05/09/2024 21:30 EDT

2.72^P

1,090^P

9.2^P

10.1^P

05/09/2024 21:45 EDT

2.74^P

1,110^P

9.2^P

10.1^P

05/09/2024 22:00 EDT

2.75^P

1,120^P

9.3^P

10.1^P

05/09/2024 22:15 EDT

2.77^P

1,130^P

9.4^P

10.0^P

05/09/2024 22:30 EDT

2.79^P

1,150^P

9.6^P

9.9^P

05/09/2024 22:45 EDT

2.80^P

1,160^P

9.8^P

05/09/2024 23:00 EDT

2.82^P

1,170^P

10.0^P

9.7^P

05/09/2024 23:15 EDT

2.83^P

1,180^P

10.2^P

9.6^P

05/09/2024 23:30 EDT

2.84^P

1,190^P

10.3^P

9.6^P

05/09/2024 23:45 EDT

2.86^P

1,210^P

10.4^P

9.6^P

05/10/2024 00:00 EDT

2.88^P

1,220^P

10.5^P

9.6^P

05/10/2024 00:15 EDT

2.89^P

1,230^P

10.5^P

9.6^P

05/10/2024 00:30 EDT

2.91^P

1,250^P

10.5^P

9.6^P

05/10/2024 00:45 EDT

2.92^P

1,260^P

10.6^P

9.5^P

05/10/2024 01:00 EDT

2.94^P

1,280^P

10.5^P

9.5^P

05/10/2024 01:15 EDT

2.96^P

1,290^P

10.5^P

9.6^P

05/10/2024 01:30 EDT

2.98^P

1,310^P

10.5^P

9.6^P

05/10/2024 01:45 EDT

3.00^P

1,330^P

10.5^P

9.6^P

05/10/2024 02:00 EDT

3.03^P

1,360^P

10.4^P

9.6^P

05/10/2024 02:15 EDT

3.06^P

1,390^P

10.3^P

9.6^P

05/10/2024 02:30 EDT

3.11^P

1,440^P

10.2^P

9.7^P

05/10/2024 02:45 EDT

3.19^P

1,530^P

10.1^P

9.7^P

05/10/2024 03:00 EDT

3.30^P

1,650^P

10.1^P

9.7^P

05/10/2024 03:15 EDT

3.42^P

1,790^P

10.1^P

9.7^P

05/10/2024 03:30 EDT

3.54^P

1,930^P

10.2^P

9.7^P

05/10/2024 03:45 EDT

3.64^P

2,050^P

10.3^P

9.6^P

05/10/2024 04:00 EDT

3.73^P

2,170^P

10.3^P

9.6^P

05/10/2024 04:15 EDT

3.80^P

2,260^P

10.4^P

9.6^P

05/10/2024 04:30 EDT

3.86^P

2,340^P

10.5^P

9.6^P

05/10/2024 04:45 EDT

3.89^P

2,380^P

10.5^P

9.6^P

05/10/2024 05:00 EDT

3.92^P

2,420^P

10.5^P

9.6^P

05/10/2024 05:15 EDT

3.94^P

2,450^P

10.4^P

9.6^P

05/10/2024 05:30 EDT

3.96^P

2,470^P

10.4^P

9.6^P

05/10/2024 05:45 EDT

3.97^P

2,490^P

10.3^P

9.6^P

05/10/2024 06:00 EDT

4.00^P

2,530^P

10.3^P

9.6^P

05/10/2024 06:15 EDT

4.05^P

2,600^P

10.4^P

9.6^P

05/10/2024 06:30 EDT

4.14^P

2,720^P

10.5^P

9.6^P

05/10/2024 06:45 EDT

4.26^P

2,890^P

10.9^P

9.6^P

05/10/2024 07:00 EDT

4.38^P

3,070^P

11.5^P

9.5^P

05/10/2024 07:15 EDT

4.46^P

3,180^P

11.7^P

9.5^P

05/10/2024 07:30 EDT

4.52^P

3,280^P

11.6^P

9.5^P

05/10/2024 07:45 EDT

4.55^P

3,320^P

11.5^P

9.5^P

05/10/2024 08:00 EDT

4.57^P

3,350^P

11.3^P

9.6^P

05/10/2024 08:15 EDT

4.57^P

3,350^P

11.3^P

9.6^P

05/10/2024 08:30 EDT

4.57^P

3,350^P

11.2^P

9.7^P

05/10/2024 08:45 EDT

4.57^P

3,350^P

11.2^P

9.7^P

05/10/2024 09:00 EDT

4.56^P

3,340^P

11.2^P

9.7^P

05/10/2024 09:15 EDT

4.55^P

3,320^P

11.1^P

9.8^P

05/10/2024 09:30 EDT

4.54^P

3,310^P

11.0^P

9.9^P

05/10/2024 09:45 EDT

4.53^P

3,290^P

11.0^P

9.9^P

05/10/2024 10:00 EDT

4.52^P

3,280^P

11.0^P

10.0^P

05/10/2024 10:15 EDT

4.52^P

3,280^P

11.0^P

10.0^P

05/10/2024 10:30 EDT

4.51^P

3,260^P

11.0^P

10.1^P

05/10/2024 10:45 EDT

4.50^P

3,250^P

11.0^P

10.1^P

05/10/2024 11:00 EDT

4.50^P

3,250^P

11.0^P

10.2^P

05/10/2024 11:15 EDT

4.50^P

3,250^P

11.0^P

10.2^P

05/10/2024 11:30 EDT

4.50^P

3,250^P

11.0^P

10.2^P

05/10/2024 11:45 EDT

4.49^P

3,230^P

11.0^P

10.2^P

05/10/2024 12:00 EDT

4.49^P

3,230^P

11.0^P

10.3^P

05/10/2024 12:15 EDT

4.48^P

3,210^P

11.0^P

10.3^P

05/10/2024 12:30 EDT

4.48^P

3,210^P

11.0^P

10.3^P

05/10/2024 12:45 EDT

4.46^P

3,180^P

11.0^P

10.4^P

05/10/2024 13:00 EDT

4.46^P

3,180^P

11.0^P

10.4^P

05/10/2024 13:15 EDT

4.45^P

3,170^P

10.9^P

10.5^P

05/10/2024 13:30 EDT

4.44^P

3,150^P

10.9^P

10.6^P

05/10/2024 13:45 EDT

4.42^P

3,120^P

10.9^P

10.6^P

05/10/2024 14:00 EDT

4.42^P

3,120^P

10.9^P

10.6^P

05/10/2024 14:15 EDT

4.40^P

3,090^P

10.8^P

10.6^P

05/10/2024 14:30 EDT

4.39^P

3,080^P

10.8^P

10.5^P

05/10/2024 14:45 EDT

4.38^P

3,070^P

10.8^P

10.5^P

05/10/2024 15:00 EDT

4.37^P

3,050^P

10.7^P

10.5^P

05/10/2024 15:15 EDT

4.36^P

3,040^P

10.7^P

10.6^P

05/10/2024 15:30 EDT

4.35^P

3,020^P

10.8^P

10.6^P

05/10/2024 15:45 EDT

4.34^P

3,010^P

10.8^P

10.6^P

05/10/2024 16:00 EDT

4.33^P

2,990^P

10.8^P

10.6^P

05/10/2024 16:15 EDT

4.33^P

2,990^P

10.8^P

10.7^P

05/10/2024 16:30 EDT

4.33^P

2,990^P

10.9^P

10.7^P

05/10/2024 16:45 EDT

4.35^P

3,020^P

11.0^P

10.7^P

05/10/2024 17:00 EDT

4.40^P

3,090^P

11.0^P

10.6^P

05/10/2024 17:15 EDT

4.44^P

3,150^P

11.2^P

10.6^P

05/10/2024 17:30 EDT

4.50^P

3,250^P

11.4^P

10.5^P

05/10/2024 17:45 EDT

4.53^P

3,290^P

11.5^P

10.5^P

05/10/2024 18:00 EDT

4.56^P

3,340^P

11.5^P

10.5^P

05/10/2024 18:15 EDT

4.57^P

3,350^P

11.4^P

10.5^P

05/10/2024 18:30 EDT

4.58^P

3,370^P

11.3^P

10.5^P

05/10/2024 18:45 EDT

4.58^P

3,370^P

11.3^P

10.5^P

05/10/2024 19:00 EDT

4.58^P

3,370^P

11.2^P

10.5^P

05/10/2024 19:15 EDT

4.57^P

3,350^P

11.2^P

10.5^P

05/10/2024 19:30 EDT

4.56^P

3,340^P

11.1^P

10.4^P

05/10/2024 19:45 EDT

4.55^P

3,320^P

11.0^P

10.4^P

05/10/2024 20:00 EDT

4.54^P

3,310^P

11.0^P

10.4^P

05/10/2024 20:15 EDT

4.52^P

3,280^P

10.9^P

10.4^P

05/10/2024 20:30 EDT

4.51^P

3,260^P

10.8^P

10.3^P

05/10/2024 20:45 EDT

4.50^P

3,250^P

10.7^P

10.3^P

05/10/2024 21:00 EDT

4.48^P

3,210^P

10.6^P

10.2^P

05/10/2024 21:15 EDT

4.47^P

3,200^P

10.5^P

10.1^P

05/10/2024 21:30 EDT

4.45^P

3,170^P

10.4^P

10.0^P

05/10/2024 21:45 EDT

4.44^P

3,150^P

10.3^P

9.9^P

05/10/2024 22:00 EDT

4.42^P

3,120^P

10.2^P

9.9^P

05/10/2024 22:15 EDT

4.41^P

3,110^P

10.2^P

9.8^P

05/10/2024 22:30 EDT

4.39^P

3,080^P

10.1^P

9.8^P

05/10/2024 22:45 EDT

4.38^P

3,070^P

10.1^P

9.8^P

05/10/2024 23:00 EDT

4.36^P

3,040^P

10.0^P

9.8^P

05/10/2024 23:15 EDT

4.34^P

3,010^P

10.0^P

9.8^P

05/10/2024 23:30 EDT

4.33^P

2,990^P

9.9^P

9.8^P

05/10/2024 23:45 EDT

4.32^P

2,980^P

9.8^P

05/11/2024 00:00 EDT

4.30^P

2,950^P

9.8^P

05/11/2024 00:15 EDT

4.29^P

2,930^P

9.8^P

05/11/2024 00:30 EDT

4.28^P

2,920^P

9.8^P

05/11/2024 00:45 EDT

4.26^P

2,890^P

9.7^P

9.8^P

05/11/2024 01:00 EDT

4.24^P

2,860^P

9.8^P

05/11/2024 01:15 EDT

4.23^P

2,850^P

9.7^P

9.8^P

05/11/2024 01:30 EDT

4.22^P

2,830^P

9.7^P

9.8^P

05/11/2024 01:45 EDT

4.20^P

2,810^P

9.7^P

9.8^P

05/11/2024 02:00 EDT

4.19^P

2,790^P

9.6^P

9.8^P

05/11/2024 02:15 EDT

4.18^P

2,780^P

9.6^P

9.8^P

05/11/2024 02:30 EDT

4.16^P

2,750^P

9.6^P

9.8^P

05/11/2024 02:45 EDT

4.15^P

2,740^P

9.6^P

9.8^P

05/11/2024 03:00 EDT

4.14^P

2,720^P

9.5^P

9.8^P

05/11/2024 03:15 EDT

4.12^P

2,690^P

9.5^P

9.8^P

05/11/2024 03:30 EDT

4.11^P

2,680^P

9.5^P

9.8^P

05/11/2024 03:45 EDT

4.10^P

2,670^P

9.5^P

9.8^P

05/11/2024 04:00 EDT

4.08^P

2,640^P

9.5^P

9.8^P

05/11/2024 04:15 EDT

4.07^P

2,620^P

9.4^P

9.8^P

05/11/2024 04:30 EDT

4.06^P

2,610^P

9.4^P

9.8^P

05/11/2024 04:45 EDT

4.04^P

2,580^P

9.4^P

9.8^P

05/11/2024 05:00 EDT

4.02^P

2,560^P

9.3^P

9.8^P

05/11/2024 05:15 EDT

4.01^P

2,540^P

9.3^P

9.8^P

05/11/2024 05:30 EDT

4.00^P

2,530^P

9.3^P

9.8^P

05/11/2024 05:45 EDT

3.98^P

2,500^P

9.3^P

9.8^P

05/11/2024 06:00 EDT

3.97^P

2,490^P

9.2^P

9.8^P

05/11/2024 06:15 EDT

3.96^P

2,470^P

9.2^P

9.8^P

05/11/2024 06:30 EDT

3.94^P

2,450^P

9.2^P

9.8^P

05/11/2024 06:45 EDT

3.93^P

2,430^P

9.2^P

9.8^P

05/11/2024 07:00 EDT

3.91^P

2,410^P

9.2^P

9.8^P

05/11/2024 07:15 EDT

3.90^P

2,390^P

9.2^P

9.8^P

05/11/2024 07:30 EDT

3.89^P

2,380^P

9.2^P

9.9^P

05/11/2024 07:45 EDT

3.88^P

2,360^P

9.2^P

9.9^P

05/11/2024 08:00 EDT

3.86^P

2,340^P

9.2^P

9.9^P

05/11/2024 08:15 EDT

3.85^P

2,320^P

9.2^P

10.0^P

05/11/2024 08:30 EDT

3.84^P

2,310^P

9.2^P

10.0^P

05/11/2024 08:45 EDT

3.82^P

2,280^P

9.2^P

10.1^P

05/11/2024 09:00 EDT

3.81^P

2,270^P

9.2^P

10.2^P

05/11/2024 09:15 EDT

3.80^P

2,260^P

9.3^P

10.4^P

05/11/2024 09:30 EDT

3.79^P

2,240^P

9.4^P

10.5^P

05/11/2024 09:45 EDT

3.90^P

2,390^P

9.6^P

10.7^P

05/11/2024 10:00 EDT

4.06^P

2,610^P

9.5^P

10.8^P

05/11/2024 10:15 EDT

4.17^P

2,760^P

9.4^P

10.9^P

05/11/2024 10:30 EDT

4.22^P

2,830^P

9.5^P

10.6^P

05/11/2024 10:45 EDT

4.24^P

2,860^P

9.6^P

10.4^P

05/11/2024 11:00 EDT

4.24^P

2,860^P

9.8^P

10.4^P

05/11/2024 11:15 EDT

4.24^P

2,860^P

9.9^P

10.4^P

05/11/2024 11:30 EDT

4.24^P

2,860^P

10.0^P

10.4^P

05/11/2024 11:45 EDT

4.23^P

2,850^P

10.0^P

10.4^P

05/11/2024 12:00 EDT

4.22^P

2,830^P

10.0^P

10.5^P

05/11/2024 12:15 EDT

4.22^P

2,830^P

10.0^P

10.5^P

05/11/2024 12:30 EDT

4.21^P

2,820^P

10.0^P

10.5^P

05/11/2024 12:45 EDT

4.20^P

2,810^P

9.9^P

10.4^P

05/11/2024 13:00 EDT

4.19^P

2,790^P

9.8^P

10.4^P

05/11/2024 13:15 EDT

4.18^P

2,780^P

9.7^P

10.3^P

05/11/2024 13:30 EDT

4.18^P

2,780^P

9.6^P

10.2^P

05/11/2024 13:45 EDT

4.17^P

2,760^P

9.5^P

10.2^P

05/11/2024 14:00 EDT

4.16^P

2,750^P

9.4^P

10.1^P

05/11/2024 14:15 EDT

4.16^P

2,750^P

9.3^P

10.0^P

05/11/2024 14:30 EDT

4.15^P

2,740^P

9.3^P

10.0^P

05/11/2024 14:45 EDT

4.15^P

2,740^P

9.2^P

10.0^P

05/11/2024 15:00 EDT

4.14^P

2,720^P

9.2^P

10.0^P

05/11/2024 15:15 EDT

4.14^P

2,720^P

9.2^P

10.0^P

05/11/2024 15:30 EDT

4.14^P

2,720^P

9.1^P

10.0^P

05/11/2024 15:45 EDT

4.14^P

2,720^P

9.1^P

10.0^P

05/11/2024 16:00 EDT

4.14^P

2,720^P

9.1^P

10.0^P

05/11/2024 16:15 EDT

4.14^P

2,720^P

9.1^P

10.1^P

05/11/2024 16:30 EDT

4.14^P

2,720^P

9.2^P

10.1^P

05/11/2024 16:45 EDT

4.13^P

2,710^P

9.2^P

10.1^P

05/11/2024 17:00 EDT

4.13^P

2,710^P

9.3^P

10.2^P

05/11/2024 17:15 EDT

4.12^P

2,690^P

9.3^P

10.2^P

05/11/2024 17:30 EDT

4.12^P

2,690^P

9.4^P

10.2^P

05/11/2024 17:45 EDT

4.12^P

2,690^P

9.4^P

10.2^P

05/11/2024 18:00 EDT

4.12^P

2,690^P

9.5^P

10.1^P

05/11/2024 18:15 EDT

4.11^P

2,680^P

9.5^P

10.1^P

05/11/2024 18:30 EDT

4.11^P

2,680^P

9.4^P

10.1^P

05/11/2024 18:45 EDT

4.11^P

2,680^P

9.4^P

10.0^P

05/11/2024 19:00 EDT

4.10^P

2,670^P

9.4^P

10.0^P

05/11/2024 19:15 EDT

4.10^P

2,670^P

9.3^P

10.0^P

05/11/2024 19:30 EDT

4.10^P

2,670^P

9.3^P

9.9^P

05/11/2024 19:45 EDT

4.10^P

2,670^P

9.3^P

9.8^P

05/11/2024 20:00 EDT

4.10^P

2,670^P

9.2^P

9.8^P

05/11/2024 20:15 EDT

4.11^P

2,680^P

9.2^P

9.7^P

05/11/2024 20:30 EDT

4.12^P

2,690^P

9.1^P

9.7^P

05/11/2024 20:45 EDT

4.12^P

2,690^P

9.1^P

9.7^P

05/11/2024 21:00 EDT

4.12^P

2,690^P

9.0^P

9.7^P

05/11/2024 21:15 EDT

4.13^P

2,710^P

9.0^P

9.7^P

05/11/2024 21:30 EDT

4.14^P

2,720^P

9.0^P

9.7^P

05/11/2024 21:45 EDT

4.14^P

2,720^P

8.9^P

9.7^P

05/11/2024 22:00 EDT

4.15^P

2,740^P

8.9^P

9.7^P

05/11/2024 22:15 EDT

4.16^P

2,750^P

8.9^P

9.7^P

05/11/2024 22:30 EDT

4.17^P

2,760^P

8.9^P

9.7^P

05/11/2024 22:45 EDT

4.17^P

2,760^P

9.0^P

9.6^P

05/11/2024 23:00 EDT

4.18^P

2,780^P

9.0^P

9.7^P

05/11/2024 23:15 EDT

4.18^P

2,780^P

9.0^P

9.7^P

05/11/2024 23:30 EDT

4.19^P

2,790^P

9.1^P

9.7^P

05/11/2024 23:45 EDT

4.19^P

2,790^P

9.1^P

9.7^P

05/12/2024 00:00 EDT

4.20^P

2,810^P

9.1^P

9.7^P

05/12/2024 00:15 EDT

4.20^P

2,810^P

9.1^P

9.7^P

05/12/2024 00:30 EDT

4.22^P

2,830^P

9.1^P

9.7^P

05/12/2024 00:45 EDT

4.22^P

2,830^P

9.1^P

9.7^P

05/12/2024 01:00 EDT

4.23^P

2,850^P

9.1^P

9.7^P

05/12/2024 01:15 EDT

4.24^P

2,860^P

9.1^P

9.7^P

05/12/2024 01:30 EDT

4.25^P

2,880^P

9.1^P

9.7^P

05/12/2024 01:45 EDT

4.27^P

2,910^P

9.1^P

9.7^P

05/12/2024 02:00 EDT

4.29^P

2,930^P

9.2^P

9.7^P

05/12/2024 02:15 EDT

4.32^P

2,980^P

9.2^P

9.7^P

05/12/2024 02:30 EDT

4.34^P

3,010^P

9.2^P

9.7^P

05/12/2024 02:45 EDT

4.36^P

3,040^P

9.1^P

9.7^P

05/12/2024 03:00 EDT

4.38^P

3,070^P

9.1^P

9.7^P

05/12/2024 03:15 EDT

4.40^P

3,090^P

9.1^P

9.7^P

05/12/2024 03:30 EDT

4.42^P

3,120^P

9.1^P

9.7^P

05/12/2024 03:45 EDT

4.44^P

3,150^P

9.0^P

9.7^P

05/12/2024 04:00 EDT

4.45^P

3,170^P

9.1^P

9.7^P

05/12/2024 04:15 EDT

4.46^P

3,180^P

9.1^P

9.7^P

05/12/2024 04:30 EDT

4.47^P

3,200^P

9.0^P

9.7^P

05/12/2024 04:45 EDT

4.48^P

3,210^P

9.0^P

9.7^P

05/12/2024 05:00 EDT

4.49^P

3,230^P

9.0^P

9.7^P

05/12/2024 05:15 EDT

4.50^P

3,250^P

9.0^P

9.7^P

05/12/2024 05:30 EDT

4.51^P

3,260^P

9.0^P

9.7^P

05/12/2024 05:45 EDT

4.52^P

3,280^P

8.9^P

9.7^P

05/12/2024 06:00 EDT

4.54^P

3,310^P

8.9^P

9.7^P

05/12/2024 06:15 EDT

4.55^P

3,320^P

8.9^P

9.7^P

05/12/2024 06:30 EDT

4.57^P

3,350^P

8.9^P

9.7^P

05/12/2024 06:45 EDT

4.58^P

3,370^P

8.9^P

9.7^P

05/12/2024 07:00 EDT

4.60^P

3,400^P

8.9^P

9.7^P

05/12/2024 07:15 EDT

4.61^P

3,410^P

8.9^P

9.7^P

05/12/2024 07:30 EDT

4.62^P

3,430^P

9.0^P

9.7^P

05/12/2024 07:45 EDT

4.64^P

3,460^P

9.0^P

9.8^P

05/12/2024 08:00 EDT

4.64^P

3,460^P

9.0^P

9.8^P

05/12/2024 08:15 EDT

4.66^P

3,490^P

9.0^P

9.8^P

05/12/2024 08:30 EDT

4.67^P

3,510^P

9.1^P

9.9^P

05/12/2024 08:45 EDT

4.68^P

3,520^P

9.1^P

9.9^P

05/12/2024 09:00 EDT

4.69^P

3,540^P

9.1^P

10.0^P

05/12/2024 09:15 EDT

4.70^P

3,560^P

9.0^P

10.0^P

05/12/2024 09:30 EDT

4.76^P

3,650^P

9.0^P

10.0^P

05/12/2024 09:45 EDT

4.88^P

3,850^P

9.0^P

10.1^P

05/12/2024 10:00 EDT

4.97^P

4,000^P

9.0^P

10.1^P

05/12/2024 10:15 EDT

5.02^P

4,090^P

9.0^P

10.0^P

05/12/2024 10:30 EDT

5.04^P

4,120^P

9.0^P

9.9^P

05/12/2024 10:45 EDT

5.06^P

4,160^P

9.1^P

9.8^P

05/12/2024 11:00 EDT

5.06^P

4,160^P

9.1^P

9.8^P

05/12/2024 11:15 EDT

5.07^P

4,180^P

9.1^P

9.9^P

05/12/2024 11:30 EDT

5.07^P

4,180^P

9.2^P

9.9^P

05/12/2024 11:45 EDT

5.07^P

4,180^P

9.2^P

9.9^P

05/12/2024 12:00 EDT

5.07^P

4,180^P

9.3^P

10.0^P

05/12/2024 12:15 EDT

5.07^P

4,180^P

9.3^P

10.0^P

05/12/2024 12:30 EDT

5.07^P

4,180^P

9.4^P

10.0^P

05/12/2024 12:45 EDT

5.07^P

4,180^P

9.5^P

10.0^P

05/12/2024 13:00 EDT

5.07^P

4,180^P

9.6^P

10.0^P

05/12/2024 13:15 EDT

5.06^P

4,160^P

9.7^P

9.9^P

05/12/2024 13:30 EDT

5.06^P

4,160^P

9.8^P

9.9^P

05/12/2024 13:45 EDT

5.06^P

4,160^P

9.8^P

10.0^P

05/12/2024 14:00 EDT

5.06^P

4,160^P

9.8^P

10.0^P

05/12/2024 14:15 EDT

5.06^P

4,160^P

9.8^P

10.0^P

05/12/2024 14:30 EDT

5.06^P

4,160^P

9.7^P

10.0^P

05/12/2024 14:45 EDT

5.06^P

4,160^P

9.6^P

10.0^P

05/12/2024 15:00 EDT

5.06^P

4,160^P

9.6^P

10.0^P

05/12/2024 15:15 EDT

5.06^P

4,160^P

9.6^P

10.0^P

05/12/2024 15:30 EDT

5.06^P

4,160^P

9.6^P

10.0^P

05/12/2024 15:45 EDT

5.06^P

4,160^P

9.5^P

10.0^P

05/12/2024 16:00 EDT

5.06^P

4,160^P

9.5^P

10.0^P

05/12/2024 16:15 EDT

5.06^P

4,160^P

9.4^P

10.0^P

05/12/2024 16:30 EDT

5.06^P

4,160^P

9.4^P

10.0^P

05/12/2024 16:45 EDT

5.05^P

4,140^P

9.4^P

10.0^P

05/12/2024 17:00 EDT

5.05^P

4,140^P

9.3^P

10.0^P

05/12/2024 17:15 EDT

5.04^P

4,120^P

9.2^P

10.0^P

05/12/2024 17:30 EDT

5.04^P

4,120^P

9.2^P

9.9^P

05/12/2024 17:45 EDT

5.04^P

4,120^P

9.2^P

9.9^P

05/12/2024 18:00 EDT

5.02^P

4,090^P

9.2^P

9.9^P

05/12/2024 18:15 EDT

5.02^P

4,090^P

9.2^P

9.9^P

05/12/2024 18:30 EDT

5.01^P

4,070^P

9.2^P

9.8^P

05/12/2024 18:45 EDT

5.00^P

4,050^P

9.2^P

9.8^P

05/12/2024 19:00 EDT

5.00^P

4,050^P

9.2^P

9.8^P

05/12/2024 19:15 EDT

4.99^P

4,030^P

9.2^P

9.7^P

05/12/2024 19:30 EDT

4.98^P

4,020^P

9.2^P

9.7^P

05/12/2024 19:45 EDT

4.98^P

4,020^P

9.2^P

9.7^P

05/12/2024 20:00 EDT

4.96^P

3,980^P

9.1^P

9.7^P

05/12/2024 20:15 EDT

4.96^P

3,980^P

8.9^P

9.6^P

05/12/2024 20:30 EDT

4.95^P

3,970^P

8.8^P

9.6^P

05/12/2024 20:45 EDT

4.94^P

3,950^P

8.8^P

9.6^P

05/12/2024 21:00 EDT

4.94^P

3,950^P

8.7^P

9.6^P

05/12/2024 21:15 EDT

4.92^P

3,920^P

8.7^P

9.6^P

05/12/2024 21:30 EDT

4.92^P

3,920^P

8.7^P

9.6^P

05/12/2024 21:45 EDT

4.91^P

3,900^P

8.7^P

9.6^P

05/12/2024 22:00 EDT

4.90^P

3,880^P

8.6^P

9.6^P

05/12/2024 22:15 EDT

4.90^P

3,880^P

8.6^P

9.6^P

05/12/2024 22:30 EDT

4.88^P

3,850^P

8.6^P

9.6^P

05/12/2024 22:45 EDT

4.88^P

3,850^P

8.6^P

9.6^P

05/12/2024 23:00 EDT

4.87^P

3,830^P

8.5^P

9.7^P

05/12/2024 23:15 EDT

4.86^P

3,820^P

8.5^P

9.7^P

05/12/2024 23:30 EDT

4.85^P

3,800^P

8.5^P

9.6^P

05/12/2024 23:45 EDT

4.84^P

3,780^P

8.5^P

9.6^P

05/13/2024 00:00 EDT

4.84^P

3,780^P

8.5^P

9.6^P

05/13/2024 00:15 EDT

4.82^P

3,750^P

8.5^P

9.6^P

05/13/2024 00:30 EDT

4.82^P

3,750^P

8.5^P

9.6^P

05/13/2024 00:45 EDT

4.81^P

3,730^P

8.6^P

9.6^P

05/13/2024 01:00 EDT

4.80^P

3,720^P

8.6^P

9.6^P

05/13/2024 01:15 EDT

4.80^P

3,720^P

8.6^P

9.6^P

05/13/2024 01:30 EDT

4.78^P

3,680^P

8.7^P

9.7^P

05/13/2024 01:45 EDT

4.78^P

3,680^P

8.7^P

9.7^P

05/13/2024 02:00 EDT

4.77^P

3,670^P

8.8^P

9.6^P

05/13/2024 02:15 EDT

4.76^P

3,650^P

8.8^P

9.7^P

05/13/2024 02:30 EDT

4.76^P

3,650^P

8.8^P

9.7^P

05/13/2024 02:45 EDT

4.75^P

3,640^P

8.8^P

9.7^P

05/13/2024 03:00 EDT

4.74^P

3,620^P

8.9^P

9.6^P

05/13/2024 03:15 EDT

4.74^P

3,620^P

8.9^P

9.6^P

05/13/2024 03:30 EDT

4.73^P

3,600^P

8.9^P

9.7^P

05/13/2024 03:45 EDT

4.72^P

3,590^P

9.0^P

9.7^P

05/13/2024 04:00 EDT

4.71^P

3,570^P

8.9^P

9.7^P

05/13/2024 04:15 EDT

4.70^P

3,560^P

8.9^P

9.7^P

05/13/2024 04:30 EDT

4.70^P

3,560^P

8.9^P

9.7^P

05/13/2024 04:45 EDT

4.69^P

3,540^P

8.9^P

9.7^P

05/13/2024 05:00 EDT

4.68^P

3,520^P

8.9^P

9.7^P

05/13/2024 05:15 EDT

4.68^P

3,520^P

9.0^P

9.7^P

05/13/2024 05:30 EDT

4.67^P

3,510^P

9.0^P

9.6^P

05/13/2024 05:45 EDT

4.67^P

3,510^P

9.1^P

9.6^P

05/13/2024 06:00 EDT

4.66^P

3,490^P

9.1^P

9.4^P

05/13/2024 06:15 EDT

4.66^P

3,490^P

9.2^P

9.6^P

05/13/2024 06:30 EDT

4.65^P

3,480^P

9.2^P

9.6^P

05/13/2024 06:45 EDT

4.64^P

3,460^P

9.3^P

9.6^P

05/13/2024 07:00 EDT

4.64^P

3,460^P

9.3^P

9.6^P

05/13/2024 07:15 EDT

4.63^P

3,450^P

9.2^P

9.6^P

05/13/2024 07:30 EDT

4.62^P

3,430^P

9.2^P

9.6^P

05/13/2024 07:45 EDT

4.62^P

3,430^P

9.2^P

9.6^P

05/13/2024 08:00 EDT

4.62^P

3,430^P

9.2^P

9.7^P

05/13/2024 08:15 EDT

4.61^P

3,410^P

9.2^P

9.7^P

05/13/2024 08:30 EDT

4.60^P

3,400^P

9.2^P

9.8^P

05/13/2024 08:45 EDT

4.60^P

3,400^P

9.2^P

9.8^P

05/13/2024 09:00 EDT

4.59^P

3,380^P

9.3^P

9.9^P

05/13/2024 09:15 EDT

4.59^P

3,380^P

9.4^P

10.0^P

05/13/2024 09:30 EDT

4.58^P

3,370^P

9.4^P

10.1^P

05/13/2024 09:45 EDT

4.58^P

3,370^P

9.5^P

10.2^P

05/13/2024 10:00 EDT

4.57^P

3,350^P

9.6^P

10.2^P

05/13/2024 10:15 EDT

4.56^P

3,340^P

9.6^P

10.2^P

05/13/2024 10:30 EDT

4.56^P

3,340^P

9.6^P

10.3^P

05/13/2024 10:45 EDT

4.56^P

3,340^P

9.7^P

10.3^P

05/13/2024 11:00 EDT

4.56^P

3,340^P

9.8^P

10.3^P

05/13/2024 11:15 EDT

4.55^P

3,320^P

9.9^P

10.3^P

05/13/2024 11:30 EDT

4.54^P

3,310^P

9.9^P

10.3^P

05/13/2024 11:45 EDT

4.53^P

3,290^P

10.0^P

10.3^P

05/13/2024 12:00 EDT

4.52^P

3,280^P

10.0^P

10.4^P

05/13/2024 12:15 EDT

4.51^P

3,260^P

10.1^P

10.4^P

05/13/2024 12:30 EDT

4.50^P

3,250^P

10.1^P

10.3^P

05/13/2024 12:45 EDT

4.50^P

3,250^P

10.1^P

10.3^P

05/13/2024 13:00 EDT

4.50^P

3,250^P

10.2^P

10.3^P

05/13/2024 13:15 EDT

4.49^P

3,230^P

10.2^P

10.3^P

05/13/2024 13:30 EDT

4.48^P

3,210^P

10.2^P

10.3^P

05/13/2024 13:45 EDT

4.48^P

3,210^P

10.2^P

10.3^P

05/13/2024 14:00 EDT

4.48^P

3,210^P

10.1^P

10.3^P

05/13/2024 14:15 EDT

4.48^P

3,210^P

10.1^P

10.3^P

05/13/2024 14:30 EDT

4.47^P

3,200^P

10.0^P

10.3^P

05/13/2024 14:45 EDT

4.47^P

3,200^P

10.0^P

10.2^P

05/13/2024 15:00 EDT

4.46^P

3,180^P

10.0^P

10.2^P

05/13/2024 15:15 EDT

4.46^P

3,180^P

9.9^P

10.2^P

05/13/2024 15:30 EDT

4.46^P

3,180^P

9.9^P

10.2^P

05/13/2024 15:45 EDT

4.45^P

3,170^P

9.8^P

10.1^P

05/13/2024 16:00 EDT

4.45^P

3,170^P

9.8^P

10.1^P

05/13/2024 16:15 EDT

4.44^P

3,150^P

9.7^P

10.1^P

05/13/2024 16:30 EDT

4.44^P

3,150^P

9.7^P

10.0^P

05/13/2024 16:45 EDT

4.44^P

3,150^P

9.6^P

10.0^P

05/13/2024 17:00 EDT

4.44^P

3,150^P

9.6^P

10.0^P

05/13/2024 17:15 EDT

4.43^P

3,140^P

9.5^P

9.9^P

05/13/2024 17:30 EDT

4.42^P

3,120^P

9.5^P

9.9^P

05/13/2024 17:45 EDT

4.42^P

3,120^P

9.5^P

9.9^P

05/13/2024 18:00 EDT

4.42^P

3,120^P

9.4^P

9.9^P

05/13/2024 18:15 EDT

4.42^P

3,120^P

9.4^P

9.9^P

05/13/2024 18:30 EDT

4.41^P

3,110^P

9.4^P

9.9^P

05/13/2024 18:45 EDT

4.41^P

3,110^P

9.4^P

9.9^P

05/13/2024 19:00 EDT

4.40^P

3,090^P

9.4^P

9.8^P

05/13/2024 19:15 EDT

4.40^P

3,090^P

9.4^P

9.8^P

05/13/2024 19:30 EDT

4.40^P

3,090^P

9.4^P

9.7^P

05/13/2024 19:45 EDT

4.40^P

3,090^P

9.4^P

9.7^P

05/13/2024 20:00 EDT

4.39^P

3,080^P

9.4^P

9.7^P

05/13/2024 20:15 EDT

4.39^P

3,080^P

9.4^P

9.7^P

05/13/2024 20:30 EDT

4.38^P

3,070^P

9.3^P

9.6^P

05/13/2024 20:45 EDT

4.38^P

3,070^P

9.3^P

9.6^P

05/13/2024 21:00 EDT

4.38^P

3,070^P

9.3^P

9.6^P

05/13/2024 21:15 EDT

4.38^P

3,070^P

9.3^P

9.5^P

05/13/2024 21:30 EDT

4.37^P

3,050^P

9.3^P

9.5^P

05/13/2024 21:45 EDT

4.37^P

3,050^P

9.2^P

9.5^P

05/13/2024 22:00 EDT

4.36^P

3,040^P

9.2^P

9.5^P

05/13/2024 22:15 EDT

4.36^P

3,040^P

9.2^P

9.5^P

05/13/2024 22:30 EDT

4.36^P

3,040^P

9.1^P

9.5^P

05/13/2024 22:45 EDT

4.36^P

3,040^P

9.1^P

9.5^P

05/13/2024 23:00 EDT

4.35^P

3,020^P

9.0^P

9.5^P

05/13/2024 23:15 EDT

4.35^P

3,020^P

9.0^P

9.6^P

05/13/2024 23:30 EDT

4.34^P

3,010^P

9.0^P

9.6^P

05/13/2024 23:45 EDT

4.34^P

3,010^P

9.0^P

9.6^P

05/14/2024 00:00 EDT

4.34^P

3,010^P

9.0^P

9.6^P

05/14/2024 00:15 EDT

4.34^P

3,010^P

9.0^P

9.6^P

05/14/2024 00:30 EDT

4.33^P

2,990^P

9.0^P

9.5^P

05/14/2024 00:45 EDT

4.33^P

2,990^P

9.1^P

9.5^P

05/14/2024 01:00 EDT

4.32^P

2,980^P

9.1^P

9.5^P

05/14/2024 01:15 EDT

4.32^P

2,980^P

9.2^P

9.5^P

05/14/2024 01:30 EDT

4.32^P

2,980^P

9.2^P

9.5^P

05/14/2024 01:45 EDT

4.32^P

2,980^P

9.3^P

9.5^P

05/14/2024 02:00 EDT

4.31^P

2,960^P

9.3^P

9.5^P

05/14/2024 02:15 EDT

4.31^P

2,960^P

9.3^P

9.5^P

05/14/2024 02:30 EDT

4.30^P

2,950^P

9.3^P

9.4^P

05/14/2024 02:45 EDT

4.30^P

2,950^P

9.3^P

9.2^P

05/14/2024 03:00 EDT

4.30^P

2,950^P

9.3^P

05/14/2024 03:15 EDT

4.30^P

2,950^P

9.3^P

9.2^P

05/14/2024 03:30 EDT

4.30^P

2,950^P

9.3^P

05/14/2024 03:45 EDT

4.30^P

2,950^P

9.3^P

05/14/2024 04:00 EDT

4.29^P

2,930^P

9.3^P

9.5^P

05/14/2024 04:15 EDT

4.29^P

2,930^P

9.3^P

9.5^P

05/14/2024 04:30 EDT

4.28^P

2,920^P

9.3^P

9.5^P

05/14/2024 04:45 EDT

4.28^P

2,920^P

9.3^P

9.5^P

05/14/2024 05:00 EDT

4.28^P

2,920^P

9.3^P

9.6^P

05/14/2024 05:15 EDT

4.28^P

2,920^P

9.2^P

9.6^P

05/14/2024 05:30 EDT

4.28^P

2,920^P

9.2^P

9.6^P

05/14/2024 05:45 EDT

4.27^P

2,910^P

9.2^P

9.6^P

05/14/2024 06:00 EDT

4.27^P

2,910^P

9.2^P

9.6^P

05/14/2024 06:15 EDT

4.26^P

2,890^P

9.2^P

9.6^P

05/14/2024 06:30 EDT

4.26^P

2,890^P

9.2^P

9.6^P

05/14/2024 06:45 EDT

4.26^P

2,890^P

9.2^P

9.6^P

05/14/2024 07:00 EDT

4.26^P

2,890^P

9.2^P

9.6^P

05/14/2024 07:15 EDT

4.26^P

2,890^P

9.2^P

9.6^P

05/14/2024 07:30 EDT

4.25^P

2,880^P

9.3^P

9.6^P

05/14/2024 07:45 EDT

4.25^P

2,880^P

9.3^P

9.6^P

05/14/2024 08:00 EDT

4.24^P

2,860^P

9.3^P

9.7^P

05/14/2024 08:15 EDT

4.24^P

2,860^P

9.3^P

9.7^P

05/14/2024 08:30 EDT

4.24^P

2,860^P

9.4^P

9.7^P

05/14/2024 08:45 EDT

4.24^P

2,860^P

9.4^P

9.8^P

05/14/2024 09:00 EDT

4.24^P

2,860^P

9.4^P

9.8^P

05/14/2024 09:15 EDT

4.24^P

2,860^P

9.3^P

9.8^P

05/14/2024 09:30 EDT

4.24^P

2,860^P

9.3^P

9.8^P

05/14/2024 09:45 EDT

4.23^P

2,850^P

9.3^P

9.8^P

05/14/2024 10:00 EDT

4.23^P

2,850^P

9.3^P

9.9^P

05/14/2024 10:15 EDT

4.22^P

2,830^P

9.4^P

9.9^P

05/14/2024 10:30 EDT

4.22^P

2,830^P

9.4^P

10.0^P

05/14/2024 10:45 EDT

4.22^P

2,830^P

9.5^P

10.0^P

05/14/2024 11:00 EDT

4.22^P

2,830^P

9.5^P

10.1^P

05/14/2024 11:15 EDT

4.22^P

2,830^P

9.6^P

10.1^P

05/14/2024 11:30 EDT

4.22^P

2,830^P

9.6^P

10.2^P

05/14/2024 11:45 EDT

4.22^P

2,830^P

9.6^P

10.1^P

05/14/2024 12:00 EDT

4.21^P

2,820^P

9.6^P

10.2^P

05/14/2024 12:15 EDT

4.21^P

2,820^P

9.6^P

10.2^P

05/14/2024 12:30 EDT

4.21^P

2,820^P

9.6^P

10.1^P

05/14/2024 12:45 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 13:00 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 13:15 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 13:30 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 13:45 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 14:00 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 14:15 EDT

4.20^P

2,810^P

9.6^P

10.1^P

05/14/2024 14:30 EDT

4.19^P

2,790^P

9.6^P

10.1^P

05/14/2024 14:45 EDT

4.19^P

2,790^P

9.6^P

10.1^P

05/14/2024 15:00 EDT

4.19^P

2,790^P

9.6^P

10.0^P

05/14/2024 15:15 EDT

4.19^P

2,790^P

9.6^P

10.0^P

05/14/2024 15:30 EDT

4.18^P

2,780^P

9.6^P

10.0^P

05/14/2024 15:45 EDT

4.18^P

2,780^P

9.5^P

9.9^P

05/14/2024 16:00 EDT

4.18^P

2,780^P

9.5^P

9.9^P

05/14/2024 16:15 EDT

4.18^P

2,780^P

9.5^P

9.8^P

05/14/2024 16:30 EDT

4.18^P

2,780^P

9.5^P

9.8^P

05/14/2024 16:45 EDT

4.18^P

2,780^P

9.5^P

9.8^P

05/14/2024 17:00 EDT

4.18^P

2,780^P

9.5^P

9.7^P

05/14/2024 17:15 EDT

4.18^P

2,780^P

9.5^P

9.7^P

05/14/2024 17:30 EDT

4.17^P

2,760^P

9.5^P

9.7^P

05/14/2024 17:45 EDT

4.17^P

2,760^P

9.5^P

9.7^P

05/14/2024 18:00 EDT

4.17^P

2,760^P

9.5^P

9.7^P

05/14/2024 18:15 EDT

4.17^P

2,760^P

9.5^P

9.7^P

05/14/2024 18:30 EDT

4.17^P

2,760^P

9.5^P

9.7^P

05/14/2024 18:45 EDT

4.16^P

2,750^P

9.5^P

9.7^P

05/14/2024 19:00 EDT

4.16^P

2,750^P

9.5^P

9.7^P

05/14/2024 19:15 EDT

4.16^P

2,750^P

9.5^P

9.7^P

05/14/2024 19:30 EDT

4.16^P

2,750^P

9.5^P

9.7^P

05/14/2024 19:45 EDT

4.16^P

2,750^P

9.5^P

9.6^P

05/14/2024 20:00 EDT

4.16^P

2,750^P

9.4^P

9.6^P

05/14/2024 20:15 EDT

4.16^P

2,750^P

9.4^P

9.6^P

05/14/2024 20:30 EDT

4.16^P

2,750^P

9.4^P

9.5^P

05/14/2024 20:45 EDT

4.16^P

2,750^P

9.4^P

9.5^P

05/14/2024 21:00 EDT

4.15^P

2,740^P

9.4^P

9.5^P

05/14/2024 21:15 EDT

4.15^P

2,740^P

9.4^P

9.5^P

05/14/2024 21:30 EDT

4.15^P

2,740^P

9.4^P

9.5^P

05/14/2024 21:45 EDT

4.15^P

2,740^P

9.4^P

9.5^P

05/14/2024 22:00 EDT

4.14^P

2,720^P

9.4^P

9.5^P

05/14/2024 22:15 EDT

4.14^P

2,720^P

9.4^P

9.5^P

05/14/2024 22:30 EDT

4.14^P

2,720^P

9.3^P

9.5^P

05/14/2024 22:45 EDT

4.14^P

2,720^P

9.3^P

9.5^P

05/14/2024 23:00 EDT

4.14^P

2,720^P

9.3^P

9.5^P

05/14/2024 23:15 EDT

4.14^P

2,720^P

9.4^P

9.5^P

05/14/2024 23:30 EDT

4.14^P

2,720^P

9.4^P

9.5^P

05/14/2024 23:45 EDT

4.14^P

2,720^P

9.4^P

9.5^P

05/15/2024 00:00 EDT

4.14^P

2,720^P

9.4^P

9.5^P

05/15/2024 00:15 EDT

4.13^P

2,710^P

9.5^P

9.4^P

05/15/2024 00:30 EDT

4.13^P

2,710^P

9.5^P

9.4^P

05/15/2024 00:45 EDT

4.13^P

2,710^P

9.6^P

9.4^P

05/15/2024 01:00 EDT

4.13^P

2,710^P

9.6^P

9.4^P

05/15/2024 01:15 EDT

4.13^P

2,710^P

9.6^P

9.4^P

05/15/2024 01:30 EDT

4.13^P

2,710^P

9.5^P

9.4^P

05/15/2024 01:45 EDT

4.12^P

2,690^P

9.5^P

9.4^P

05/15/2024 02:00 EDT

4.12^P

2,690^P

9.5^P

9.4^P

05/15/2024 02:15 EDT

4.12^P

2,690^P

9.4^P

05/15/2024 02:30 EDT

4.12^P

2,690^P

9.4^P

05/15/2024 02:45 EDT

4.12^P

2,690^P

9.4^P

05/15/2024 03:00 EDT

4.12^P

2,690^P

9.4^P

05/15/2024 03:15 EDT

4.12^P

2,690^P

9.3^P

9.4^P

05/15/2024 03:30 EDT

4.12^P

2,690^P

9.3^P

9.5^P

05/15/2024 03:45 EDT

4.12^P

2,690^P

9.3^P

9.5^P

05/15/2024 04:00 EDT

4.12^P

2,690^P

9.3^P

9.5^P

05/15/2024 04:15 EDT

4.11^P

2,680^P

9.3^P

9.5^P

05/15/2024 04:30 EDT

4.11^P

2,680^P

9.3^P

9.5^P

05/15/2024 04:45 EDT

4.11^P

2,680^P

9.3^P

9.5^P

05/15/2024 05:00 EDT

4.11^P

2,680^P

9.3^P

9.5^P

05/15/2024 05:15 EDT

4.11^P

2,680^P

9.3^P

9.5^P

05/15/2024 05:30 EDT

4.10^P

2,670^P

9.2^P

9.5^P

05/15/2024 05:45 EDT

4.10^P

2,670^P

9.2^P

9.5^P

05/15/2024 06:00 EDT

4.10^P

2,670^P

9.2^P

9.5^P

05/15/2024 06:15 EDT

4.10^P

2,670^P

9.2^P

9.5^P

05/15/2024 06:30 EDT

4.10^P

2,670^P

9.2^P

9.5^P

05/15/2024 06:45 EDT

4.10^P

2,670^P

9.3^P

9.5^P

05/15/2024 07:00 EDT

4.10^P

2,670^P

9.3^P

9.5^P

05/15/2024 07:15 EDT

4.10^P

2,670^P

9.3^P

9.5^P

05/15/2024 07:30 EDT

4.10^P

2,670^P

9.3^P

9.5^P

05/15/2024 07:45 EDT

4.10^P

2,670^P

9.3^P

9.6^P

05/15/2024 08:00 EDT

4.09^P

2,650^P

9.3^P

9.6^P

05/15/2024 08:15 EDT

4.09^P

2,650^P

9.3^P

9.7^P

05/15/2024 08:30 EDT

4.09^P

2,650^P

9.3^P

9.7^P

05/15/2024 08:45 EDT

4.09^P

2,650^P

9.3^P

9.8^P

05/15/2024 09:00 EDT

4.09^P

2,650^P

9.3^P

9.8^P

05/15/2024 09:15 EDT

4.08^P

2,640^P

9.3^P

9.9^P

05/15/2024 09:30 EDT

4.08^P

2,640^P

9.4^P

9.9^P

05/15/2024 09:45 EDT

4.08^P

2,640^P

9.4^P

10.0^P

05/15/2024 10:00 EDT

4.08^P

2,640^P

9.5^P

10.0^P

05/15/2024 10:15 EDT

4.08^P

2,640^P

9.5^P

10.0^P

05/15/2024 10:30 EDT

4.08^P

2,640^P

9.5^P

10.0^P

05/15/2024 10:45 EDT

4.08^P

2,640^P

9.5^P

10.1^P

05/15/2024 11:00 EDT

4.08^P

2,640^P

9.5^P

10.1^P

05/15/2024 11:15 EDT

4.08^P

2,640^P

9.6^P

10.2^P

05/15/2024 11:30 EDT

4.08^P

2,640^P

9.6^P

10.2^P

05/15/2024 11:45 EDT

4.08^P

2,640^P

9.7^P

10.2^P

05/15/2024 12:00 EDT

4.07^P

2,620^P

9.7^P

10.2^P

05/15/2024 12:15 EDT

4.07^P

2,620^P

9.8^P

10.2^P

05/15/2024 12:30 EDT

4.07^P

2,620^P

9.8^P

10.2^P

05/15/2024 12:45 EDT

4.07^P

2,620^P

9.8^P

10.3^P

05/15/2024 13:00 EDT

4.07^P

2,620^P

9.9^P

10.2^P

05/15/2024 13:15 EDT

4.07^P

2,620^P

9.8^P

10.2^P

05/15/2024 13:30 EDT

4.06^P

2,610^P

9.8^P

10.2^P

05/15/2024 13:45 EDT

4.06^P

2,610^P

9.8^P

10.2^P

05/15/2024 14:00 EDT

4.06^P

2,610^P

9.9^P

10.2^P

05/15/2024 14:15 EDT

4.06^P

2,610^P

9.9^P

10.3^P

05/15/2024 14:30 EDT

4.06^P

2,610^P

10.0^P

10.3^P

05/15/2024 14:45 EDT

4.06^P

2,610^P

10.0^P

10.3^P

05/15/2024 15:00 EDT

4.06^P

2,610^P

10.0^P

10.3^P

05/15/2024 15:15 EDT

4.06^P

2,610^P

10.0^P

10.3^P

05/15/2024 15:30 EDT

4.06^P

2,610^P

10.0^P

10.3^P

05/15/2024 15:45 EDT

4.06^P

2,610^P

9.9^P

10.3^P

05/15/2024 16:00 EDT

4.05^P

2,600^P

9.9^P

10.2^P

05/15/2024 16:15 EDT

4.05^P

2,600^P

9.8^P

10.2^P

05/15/2024 16:30 EDT

4.05^P

2,600^P

9.7^P

10.2^P

05/15/2024 16:45 EDT

4.05^P

2,600^P

9.7^P

10.2^P

05/15/2024 17:00 EDT

4.04^P

2,580^P

9.6^P

10.2^P

05/15/2024 17:15 EDT

4.04^P

2,580^P

9.6^P

10.2^P

05/15/2024 17:30 EDT

4.04^P

2,580^P

9.5^P

10.1^P

05/15/2024 17:45 EDT

4.04^P

2,580^P

9.5^P

10.1^P

05/15/2024 18:00 EDT

4.04^P

2,580^P

9.5^P

10.1^P

05/15/2024 18:15 EDT

4.04^P

2,580^P

9.5^P

10.1^P

05/15/2024 18:30 EDT

4.04^P

2,580^P

9.5^P

10.0^P

05/15/2024 18:45 EDT

4.04^P

2,580^P

9.5^P

10.0^P

05/15/2024 19:00 EDT

4.04^P

2,580^P

9.4^P

10.0^P

05/15/2024 19:15 EDT

4.03^P

2,570^P

9.4^P

9.9^P

05/15/2024 19:30 EDT

4.03^P

2,570^P

9.4^P

9.8^P

05/15/2024 19:45 EDT

4.03^P

2,570^P

9.4^P

9.8^P

05/15/2024 20:00 EDT

4.03^P

2,570^P

9.4^P

9.7^P

05/15/2024 20:15 EDT

4.02^P

2,560^P

9.4^P

9.6^P

05/15/2024 20:30 EDT

4.02^P

2,560^P

9.4^P

9.6^P

05/15/2024 20:45 EDT

4.02^P

2,560^P

9.5^P

05/15/2024 21:00 EDT

4.02^P

2,560^P

9.5^P

05/15/2024 21:15 EDT

4.02^P

2,560^P

9.6^P

9.4^P

05/15/2024 21:30 EDT

4.02^P

2,560^P

9.6^P

9.4^P

05/15/2024 21:45 EDT

4.02^P

2,560^P

9.7^P

9.4^P

05/15/2024 22:00 EDT

4.02^P

2,560^P

9.7^P

9.4^P

05/15/2024 22:15 EDT

4.02^P

2,560^P

9.7^P

9.4^P

05/15/2024 22:30 EDT

4.01^P

2,540^P

9.7^P

9.4^P

05/15/2024 22:45 EDT

4.01^P

2,540^P

9.7^P

9.3^P

05/15/2024 23:00 EDT

4.01^P

2,540^P

9.7^P

9.3^P

05/15/2024 23:15 EDT

4.00^P

2,530^P

9.6^P

9.3^P

05/15/2024 23:30 EDT

4.00^P

2,530^P

9.6^P

9.3^P

05/15/2024 23:45 EDT

4.00^P

2,530^P

9.6^P

9.3^P

05/16/2024 00:00 EDT

4.00^P

2,530^P

9.5^P

9.3^P

05/16/2024 00:15 EDT

4.00^P

2,530^P

9.4^P

05/16/2024 00:30 EDT

4.00^P

2,530^P

9.4^P

05/16/2024 00:45 EDT

4.00^P

2,530^P

9.4^P

05/16/2024 01:00 EDT

4.00^P

2,530^P

9.4^P

05/16/2024 01:15 EDT

4.00^P

2,530^P

9.4^P

05/16/2024 01:30 EDT

3.99^P

2,520^P

9.4^P

05/16/2024 01:45 EDT

3.99^P

2,520^P

9.4^P

05/16/2024 02:00 EDT

3.99^P

2,520^P

9.4^P

05/16/2024 02:15 EDT

3.99^P

2,520^P

9.4^P

05/16/2024 02:30 EDT

3.99^P

2,520^P

9.4^P

05/16/2024 02:45 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 03:00 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 03:15 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 03:30 EDT

3.98^P

2,500^P

9.5^P

9.4^P

05/16/2024 03:45 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 04:00 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 04:15 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 04:30 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 04:45 EDT

3.98^P

2,500^P

9.4^P

05/16/2024 05:00 EDT

3.97^P

2,490^P

9.4^P

05/16/2024 05:15 EDT

3.97^P

2,490^P

9.4^P

05/16/2024 05:30 EDT

3.97^P

2,490^P

9.4^P

05/16/2024 05:45 EDT

3.97^P

2,490^P

9.4^P

05/16/2024 06:00 EDT

3.97^P

2,490^P

9.4^P

05/16/2024 06:15 EDT

3.96^P

2,470^P

9.4^P

05/16/2024 06:30 EDT

3.96^P

2,470^P

9.4^P

05/16/2024 06:45 EDT

3.96^P

2,470^P

9.3^P

9.4^P

05/16/2024 07:00 EDT

3.96^P

2,470^P

9.3^P

9.4^P

05/16/2024 07:15 EDT

3.96^P

2,470^P

9.3^P

9.5^P

05/16/2024 07:30 EDT

3.96^P

2,470^P

9.3^P

9.5^P

05/16/2024 07:45 EDT

3.96^P

2,470^P

9.3^P

9.6^P

05/16/2024 08:00 EDT

3.96^P

2,470^P

9.3^P

9.6^P

05/16/2024 08:15 EDT

3.96^P

2,470^P

9.3^P

9.6^P

05/16/2024 08:30 EDT

3.96^P

2,470^P

9.3^P

9.7^P

05/16/2024 08:45 EDT

3.96^P

2,470^P

9.4^P

9.8^P

05/16/2024 09:00 EDT

3.95^P

2,460^P

9.4^P

9.9^P

05/16/2024 09:15 EDT

3.95^P

2,460^P

9.5^P

10.0^P

05/16/2024 09:30 EDT

3.92^P

2,420^P

9.6^P

10.1^P

05/16/2024 09:45 EDT

3.82^P

2,280^P

9.7^P

10.2^P

05/16/2024 10:00 EDT

3.68^P

2,100^P

9.8^P

10.2^P

05/16/2024 10:15 EDT

3.56^P

1,950^P

9.9^P

10.3^P

05/16/2024 10:30 EDT

3.47^P

1,840^P

10.0^P

10.4^P

05/16/2024 10:45 EDT

3.43^P

1,800^P

10.1^P

10.6^P

05/16/2024 11:00 EDT

3.41^P

1,770^P

10.1^P

10.6^P

05/16/2024 11:15 EDT

3.40^P

1,760^P

10.2^P

10.7^P

05/16/2024 11:30 EDT

3.40^P

1,760^P

10.2^P

10.8^P

05/16/2024 11:45 EDT

3.39^P

1,750^P

10.3^P

10.8^P

05/16/2024 12:00 EDT

3.39^P

1,750^P

10.4^P

10.8^P

05/16/2024 12:15 EDT

3.38^P

1,740^P

10.4^P

10.8^P

05/16/2024 12:30 EDT

3.38^P

1,740^P

10.3^P

10.7^P

05/16/2024 12:45 EDT

3.38^P

1,740^P

10.3^P

10.7^P

05/16/2024 13:00 EDT

3.38^P

1,740^P

10.4^P

10.7^P

05/16/2024 13:15 EDT

3.38^P

1,740^P

10.4^P

10.7^P

05/16/2024 13:30 EDT

3.38^P

1,740^P

10.4^P

10.7^P

05/16/2024 13:45 EDT

3.38^P

1,740^P

10.4^P

10.7^P

05/16/2024 14:00 EDT

3.38^P

1,740^P

10.4^P

10.7^P

05/16/2024 14:15 EDT

3.38^P

1,740^P

10.4^P

10.7^P

05/16/2024 14:30 EDT

3.37^P

1,730^P

10.5^P

10.7^P

05/16/2024 14:45 EDT

3.37^P

1,730^P

10.6^P

10.7^P

05/16/2024 15:00 EDT

3.37^P

1,730^P

10.7^P

05/16/2024 15:15 EDT

3.37^P

1,730^P

10.7^P

05/16/2024 15:30 EDT

3.36^P

1,720^P

10.7^P

05/16/2024 15:45 EDT

3.36^P

1,720^P

10.7^P

05/16/2024 16:00 EDT

3.36^P

1,720^P

10.7^P

05/16/2024 16:15 EDT

3.36^P

1,720^P

10.7^P

05/16/2024 16:30 EDT

3.36^P

1,720^P

10.7^P

05/16/2024 16:45 EDT

3.36^P

1,720^P

10.6^P

10.7^P

05/16/2024 17:00 EDT

3.36^P

1,720^P

10.6^P

05/16/2024 17:15 EDT

3.36^P

1,720^P

10.4^P

10.6^P

05/16/2024 17:30 EDT

3.36^P

1,720^P

10.3^P

10.5^P

05/16/2024 17:45 EDT

3.35^P

1,700^P

10.2^P

10.4^P

05/16/2024 18:00 EDT

3.36^P

1,720^P

10.1^P

10.3^P

05/16/2024 18:15 EDT

3.36^P

1,720^P

10.0^P

10.2^P

05/16/2024 18:30 EDT

3.36^P

1,720^P

9.9^P

10.1^P

05/16/2024 18:45 EDT

3.36^P

1,720^P

9.9^P

10.0^P

05/16/2024 19:00 EDT

3.36^P

1,720^P

9.8^P

10.0^P

05/16/2024 19:15 EDT

3.35^P

1,700^P

9.8^P

9.9^P

05/16/2024 19:30 EDT

3.35^P

1,700^P

9.7^P

9.8^P

05/16/2024 19:45 EDT

3.35^P

1,700^P

9.6^P

9.8^P

05/16/2024 20:00 EDT

3.35^P

1,700^P

9.6^P

9.7^P

05/16/2024 20:15 EDT

3.35^P

1,700^P

9.5^P

9.7^P

05/16/2024 20:30 EDT

3.34^P

1,690^P

9.5^P

9.6^P

05/16/2024 20:45 EDT

3.34^P

1,690^P

9.4^P

9.6^P

05/16/2024 21:00 EDT

3.34^P

1,690^P

9.4^P

9.5^P

05/16/2024 21:15 EDT

3.34^P

1,690^P

9.4^P

9.5^P

05/16/2024 21:30 EDT

3.34^P

1,690^P

9.4^P

9.5^P

05/16/2024 21:45 EDT

3.34^P

1,690^P

9.4^P

05/16/2024 22:00 EDT

3.34^P

1,690^P

9.4^P

05/16/2024 22:15 EDT

3.34^P

1,690^P

9.5^P

9.4^P

05/16/2024 22:30 EDT

3.33^P

1,680^P

9.5^P

9.4^P

05/16/2024 22:45 EDT

3.33^P

1,680^P

9.5^P

9.4^P

05/16/2024 23:00 EDT

3.33^P

1,680^P

9.4^P

05/16/2024 23:15 EDT

3.33^P

1,680^P

9.4^P

05/16/2024 23:30 EDT

3.32^P

1,670^P

9.4^P

05/16/2024 23:45 EDT

3.32^P

1,670^P

9.4^P

05/17/2024 00:00 EDT

3.32^P

1,670^P

9.3^P

9.4^P

05/17/2024 00:15 EDT

3.32^P

1,670^P

9.3^P

9.4^P

05/17/2024 00:30 EDT

3.32^P

1,670^P

9.2^P

9.4^P

05/17/2024 00:45 EDT

3.32^P

1,670^P

9.2^P

9.4^P

05/17/2024 01:00 EDT

3.31^P

1,660^P

9.1^P

9.4^P

05/17/2024 01:15 EDT

3.31^P

1,660^P

9.1^P

9.4^P

05/17/2024 01:30 EDT

3.31^P

1,660^P

9.0^P

9.4^P

05/17/2024 01:45 EDT

3.31^P

1,660^P

9.0^P

9.5^P

05/17/2024 02:00 EDT

3.30^P

1,650^P

9.0^P

9.5^P

05/17/2024 02:15 EDT

3.30^P

1,650^P

9.0^P

9.5^P

05/17/2024 02:30 EDT

3.30^P

1,650^P

9.0^P

9.5^P

05/17/2024 02:45 EDT

3.30^P

1,650^P

9.0^P

9.4^P

05/17/2024 03:00 EDT

3.30^P

1,650^P

9.0^P

9.4^P

05/17/2024 03:15 EDT

3.30^P

1,650^P

9.0^P

9.4^P

05/17/2024 03:30 EDT

3.30^P

1,650^P

9.1^P

9.4^P

05/17/2024 03:45 EDT

3.30^P

1,650^P

9.1^P

9.4^P

05/17/2024 04:00 EDT

3.30^P

1,650^P

9.1^P

9.4^P

05/17/2024 04:15 EDT

3.29^P

1,640^P

9.1^P

9.4^P

05/17/2024 04:30 EDT

3.29^P

1,640^P

9.2^P

9.4^P

05/17/2024 04:45 EDT

3.29^P

1,640^P

9.2^P

9.4^P

05/17/2024 05:00 EDT

3.29^P

1,640^P

9.2^P

9.4^P

05/17/2024 05:15 EDT

3.29^P

1,640^P

9.2^P

9.4^P

05/17/2024 05:30 EDT

3.28^P

1,630^P

9.2^P

9.4^P

05/17/2024 05:45 EDT

3.28^P

1,630^P

9.2^P

9.4^P

05/17/2024 06:00 EDT

3.28^P

1,630^P

9.3^P

9.4^P

05/17/2024 06:15 EDT

3.28^P

1,630^P

9.3^P

9.4^P

05/17/2024 06:30 EDT

3.28^P

1,630^P

9.3^P

9.4^P

05/17/2024 06:45 EDT

3.28^P

1,630^P

9.4^P

05/17/2024 07:00 EDT

3.28^P

1,630^P

9.4^P

05/17/2024 07:15 EDT

3.28^P

1,630^P

9.4^P

9.5^P

05/17/2024 07:30 EDT

3.28^P

1,630^P

9.4^P

9.5^P

05/17/2024 07:45 EDT

3.28^P

1,630^P

9.5^P

9.6^P

05/17/2024 08:00 EDT

3.28^P

1,630^P

9.5^P

9.7^P

05/17/2024 08:15 EDT

3.28^P

1,630^P

9.6^P

9.8^P

05/17/2024 08:30 EDT

3.27^P

1,610^P

9.6^P

10.0^P

05/17/2024 08:45 EDT

3.27^P

1,610^P

9.7^P

10.1^P

05/17/2024 09:00 EDT

3.27^P

1,610^P

9.8^P

10.3^P

05/17/2024 09:15 EDT

3.27^P

1,610^P

9.9^P

10.4^P

05/17/2024 09:30 EDT

3.26^P

1,600^P

9.9^P

10.6^P

05/17/2024 09:45 EDT

3.20^P

1,540^P

10.0^P

10.7^P

05/17/2024 10:00 EDT

3.12^P

1,450^P

10.0^P

10.7^P

05/17/2024 10:15 EDT

3.04^P

1,370^P

10.0^P

10.8^P

05/17/2024 10:30 EDT

2.98^P

1,310^P

10.0^P

10.8^P

05/17/2024 10:45 EDT

2.96^P

1,290^P

10.0^P

10.8^P

05/17/2024 11:00 EDT

2.94^P

1,280^P

10.1^P

10.8^P

05/17/2024 11:15 EDT

2.93^P

1,270^P

10.1^P

11.0^P

05/17/2024 11:30 EDT

2.92^P

1,260^P

10.1^P

11.1^P

05/17/2024 11:45 EDT

2.92^P

1,260^P

10.1^P

11.2^P

05/17/2024 12:00 EDT

2.92^P

1,260^P

10.0^P

11.3^P

05/17/2024 12:15 EDT

2.92^P

1,260^P

10.0^P

11.4^P

05/17/2024 12:30 EDT

2.92^P

1,260^P

10.0^P

11.4^P

05/17/2024 12:45 EDT

2.92^P

1,260^P

10.0^P

11.5^P

05/17/2024 13:00 EDT

2.92^P

1,260^P

10.0^P

11.5^P

05/17/2024 13:15 EDT

2.92^P

1,260^P

10.0^P

11.5^P

05/17/2024 13:30 EDT

2.91^P

1,250^P

10.0^P

11.6^P

05/17/2024 13:45 EDT

2.91^P

1,250^P

10.0^P

11.6^P

05/17/2024 14:00 EDT

2.91^P

1,250^P

10.0^P

11.6^P

05/17/2024 14:15 EDT

2.91^P

1,250^P

10.0^P

11.7^P

05/17/2024 14:30 EDT

2.91^P

1,250^P

10.0^P

11.6^P

05/17/2024 14:45 EDT

2.91^P

1,250^P

10.0^P

11.6^P

05/17/2024 15:00 EDT

2.91^P

1,250^P

10.0^P

11.6^P

05/17/2024 15:15 EDT

2.91^P

1,250^P

10.0^P

11.5^P

05/17/2024 15:30 EDT

2.91^P

1,250^P

10.0^P

11.5^P

05/17/2024 15:45 EDT

2.91^P

1,250^P

10.0^P

11.5^P

05/17/2024 16:00 EDT

2.91^P

1,250^P

9.9^P

11.5^P

05/17/2024 16:15 EDT

2.91^P

1,250^P

9.9^P

11.5^P

05/17/2024 16:30 EDT

2.91^P

1,250^P

9.9^P

11.5^P

05/17/2024 16:45 EDT

2.91^P

1,250^P

9.9^P

11.5^P

05/17/2024 17:00 EDT

2.91^P

1,250^P

9.9^P

11.5^P

05/17/2024 17:15 EDT

2.90^P

1,240^P

9.9^P

11.5^P

05/17/2024 17:30 EDT

2.90^P

1,240^P

9.9^P

11.6^P

05/17/2024 17:45 EDT

2.90^P

1,240^P

9.9^P

11.5^P

05/17/2024 18:00 EDT

2.90^P

1,240^P

9.9^P

11.4^P

05/17/2024 18:15 EDT

2.90^P

1,240^P

9.9^P

11.3^P

05/17/2024 18:30 EDT

2.90^P

1,240^P

9.9^P

11.3^P

05/17/2024 18:45 EDT

2.90^P

1,240^P

9.9^P

11.2^P

05/17/2024 19:00 EDT

2.90^P

1,240^P

9.9^P

11.2^P

05/17/2024 19:15 EDT

2.90^P

1,240^P

9.8^P

11.1^P

05/17/2024 19:30 EDT

2.90^P

1,240^P

9.8^P

11.0^P

05/17/2024 19:45 EDT

2.90^P

1,240^P

9.8^P

10.8^P

05/17/2024 20:00 EDT

2.89^P

1,230^P

9.7^P

10.7^P

05/17/2024 20:15 EDT

2.89^P

1,230^P

9.7^P

10.6^P

05/17/2024 20:30 EDT

2.89^P

1,230^P

9.6^P

10.5^P

05/17/2024 20:45 EDT

2.89^P

1,230^P

9.6^P

10.4^P

05/17/2024 21:00 EDT

2.89^P

1,230^P

9.6^P

10.3^P

05/17/2024 21:15 EDT

2.89^P

1,230^P

9.6^P

10.2^P

05/17/2024 21:30 EDT

2.89^P

1,230^P

9.6^P

10.1^P

05/17/2024 21:45 EDT

2.89^P

1,230^P

9.6^P

10.0^P

05/17/2024 22:00 EDT

2.89^P

1,230^P

9.6^P

9.9^P

05/17/2024 22:15 EDT

2.89^P

1,230^P

9.6^P

9.9^P

05/17/2024 22:30 EDT

2.89^P

1,230^P

9.5^P

9.9^P

05/17/2024 22:45 EDT

2.89^P

1,230^P

9.5^P

9.8^P

05/17/2024 23:00 EDT

2.89^P

1,230^P

9.5^P

9.8^P

05/17/2024 23:15 EDT

2.89^P

1,230^P

9.5^P

9.8^P

05/17/2024 23:30 EDT

2.89^P

1,230^P

9.5^P

9.8^P

05/17/2024 23:45 EDT

2.89^P

1,230^P

9.5^P

9.7^P

05/18/2024 00:00 EDT

2.89^P

1,230^P

9.4^P

9.7^P

05/18/2024 00:15 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 00:30 EDT

2.89^P

1,230^P

9.4^P

9.5^P

05/18/2024 00:45 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 01:00 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 01:15 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 01:30 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 01:45 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 02:00 EDT

2.89^P

1,230^P

9.4^P

9.8^P

05/18/2024 02:15 EDT

2.89^P

1,230^P

9.3^P

9.8^P

05/18/2024 02:30 EDT

2.89^P

1,230^P

9.3^P

9.8^P

05/18/2024 02:45 EDT

2.89^P

1,230^P

9.3^P

9.8^P

05/18/2024 03:00 EDT

2.89^P

1,230^P

9.3^P

9.8^P

05/18/2024 03:15 EDT

2.89^P

1,230^P

9.3^P

9.7^P

05/18/2024 03:30 EDT

2.89^P

1,230^P

9.3^P

9.8^P

05/18/2024 03:45 EDT

2.90^P

1,240^P

9.3^P

9.8^P

05/18/2024 04:00 EDT

2.90^P

1,240^P

9.3^P

9.8^P

05/18/2024 04:15 EDT

2.90^P

1,240^P

9.3^P

9.8^P

05/18/2024 04:30 EDT

2.90^P

1,240^P

9.3^P

9.8^P

05/18/2024 04:45 EDT

2.90^P

1,240^P

9.3^P

9.8^P

05/18/2024 05:00 EDT

2.90^P

1,240^P

9.3^P

9.8^P

05/18/2024 05:15 EDT

2.91^P

1,250^P

9.3^P

9.7^P

05/18/2024 05:30 EDT

2.91^P

1,250^P

9.3^P

9.8^P

05/18/2024 05:45 EDT

2.91^P

1,250^P

9.3^P

9.8^P

05/18/2024 06:00 EDT

2.91^P

1,250^P

9.3^P

9.8^P

05/18/2024 06:15 EDT

2.91^P

1,250^P

9.3^P

9.8^P

05/18/2024 06:30 EDT

2.92^P

1,260^P

9.3^P

9.8^P

05/18/2024 06:45 EDT

2.92^P

1,260^P

9.3^P

9.8^P

05/18/2024 07:00 EDT

2.92^P

1,260^P

9.3^P

9.8^P

05/18/2024 07:15 EDT

2.92^P

1,260^P

9.3^P

9.9^P

05/18/2024 07:30 EDT

2.92^P

1,260^P

9.3^P

10.0^P

05/18/2024 07:45 EDT

2.93^P

1,270^P

9.3^P

10.0^P

05/18/2024 08:00 EDT

2.93^P

1,270^P

9.4^P

10.1^P

05/18/2024 08:15 EDT

2.93^P

1,270^P

9.4^P

10.2^P

05/18/2024 08:30 EDT

2.94^P

1,280^P

9.4^P

10.3^P

05/18/2024 08:45 EDT

2.94^P

1,280^P

9.5^P

10.4^P

05/18/2024 09:00 EDT

2.94^P

1,280^P

9.5^P

10.6^P

05/18/2024 09:15 EDT

2.94^P

1,280^P

9.6^P

10.8^P

05/18/2024 09:30 EDT

2.94^P

1,280^P

9.7^P

10.9^P

05/18/2024 09:45 EDT

2.94^P

1,280^P

9.7^P

11.0^P

05/18/2024 10:00 EDT

2.94^P

1,280^P

9.8^P

11.2^P

05/18/2024 10:15 EDT

2.94^P

1,280^P

9.9^P

11.3^P

05/18/2024 10:30 EDT

2.94^P

1,280^P

10.0^P

11.4^P

05/18/2024 10:45 EDT

2.94^P

1,280^P

10.0^P

11.5^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.