Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-04-30
00065 Gage height 2007-10-01  2016-04-30

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
04/10/2016 00:00 PDT1,120P  13.90P  
04/10/2016 00:15 PDT1,120P  13.90P  
04/10/2016 00:30 PDT1,120P  13.90P  
04/10/2016 00:45 PDT1,110P  13.89P  
04/10/2016 01:00 PDT1,120P  13.90P  
04/10/2016 01:15 PDT1,120P  13.90P  
04/10/2016 01:30 PDT1,110P  13.89P  
04/10/2016 01:45 PDT1,120P  13.90P  
04/10/2016 02:00 PDT1,120P  13.90P  
04/10/2016 02:15 PDT1,120P  13.90P  
04/10/2016 02:30 PDT1,110P  13.89P  
04/10/2016 02:45 PDT1,120P  13.90P  
04/10/2016 03:00 PDT1,110P  13.89P  
04/10/2016 03:15 PDT1,120P  13.90P  
04/10/2016 03:30 PDT1,110P  13.89P  
04/10/2016 03:45 PDT1,120P  13.90P  
04/10/2016 04:00 PDT1,110P  13.89P  
04/10/2016 04:15 PDT1,110P  13.89P  
04/10/2016 04:30 PDT1,110P  13.89P  
04/10/2016 04:45 PDT1,110P  13.89P  
04/10/2016 05:00 PDT1,110P  13.89P  
04/10/2016 05:15 PDT1,110P  13.89P  
04/10/2016 05:30 PDT1,110P  13.89P  
04/10/2016 05:45 PDT1,110P  13.89P  
04/10/2016 06:00 PDT1,110P  13.89P  
04/10/2016 06:15 PDT1,110P  13.89P  
04/10/2016 06:30 PDT1,110P  13.89P  
04/10/2016 06:45 PDT1,110P  13.89P  
04/10/2016 07:00 PDT1,110P  13.89P  
04/10/2016 07:15 PDT1,100P  13.88P  
04/10/2016 07:30 PDT1,100P  13.88P  
04/10/2016 07:45 PDT1,100P  13.88P  
04/10/2016 08:00 PDT1,100P  13.88P  
04/10/2016 08:15 PDT1,100P  13.88P  
04/10/2016 08:30 PDT1,100P  13.88P  
04/10/2016 08:45 PDT1,100P  13.88P  
04/10/2016 09:00 PDT1,100P  13.88P  
04/10/2016 09:15 PDT1,100P  13.88P  
04/10/2016 09:30 PDT1,100P  13.88P  
04/10/2016 09:45 PDT1,090P  13.87P  
04/10/2016 10:00 PDT1,090P  13.87P  
04/10/2016 10:15 PDT1,090P  13.87P  
04/10/2016 10:30 PDT1,090P  13.87P  
04/10/2016 10:45 PDT1,090P  13.86P  
04/10/2016 11:00 PDT1,090P  13.87P  
04/10/2016 11:15 PDT1,090P  13.86P  
04/10/2016 11:30 PDT1,090P  13.86P  
04/10/2016 11:45 PDT1,090P  13.87P  
04/10/2016 12:00 PDT1,090P  13.86P  
04/10/2016 12:15 PDT1,090P  13.86P  
04/10/2016 12:30 PDT1,090P  13.86P  
04/10/2016 12:45 PDT1,090P  13.86P  
04/10/2016 13:00 PDT1,080P  13.85P  
04/10/2016 13:15 PDT1,080P  13.85P  
04/10/2016 13:30 PDT1,080P  13.85P  
04/10/2016 13:45 PDT1,080P  13.85P  
04/10/2016 14:00 PDT1,080P  13.85P  
04/10/2016 14:15 PDT1,080P  13.85P  
04/10/2016 14:30 PDT1,070P  13.84P  
04/10/2016 14:45 PDT1,070P  13.84P  
04/10/2016 15:00 PDT1,070P  13.84P  
04/10/2016 15:15 PDT1,070P  13.84P  
04/10/2016 15:30 PDT1,070P  13.84P  
04/10/2016 15:45 PDT1,070P  13.84P  
04/10/2016 16:00 PDT1,070P  13.84P  
04/10/2016 16:15 PDT1,070P  13.84P  
04/10/2016 16:30 PDT1,060P  13.83P  
04/10/2016 16:45 PDT1,080P  13.85P  
04/10/2016 17:00 PDT1,070P  13.84P  
04/10/2016 17:15 PDT1,070P  13.84P  
04/10/2016 17:30 PDT1,060P  13.83P  
04/10/2016 17:45 PDT1,070P  13.84P  
04/10/2016 18:00 PDT1,070P  13.84P  
04/10/2016 18:15 PDT1,070P  13.84P  
04/10/2016 18:30 PDT1,060P  13.83P  
04/10/2016 18:45 PDT1,060P  13.83P  
04/10/2016 19:00 PDT1,060P  13.83P  
04/10/2016 19:15 PDT1,070P  13.84P  
04/10/2016 19:30 PDT1,070P  13.84P  
04/10/2016 19:45 PDT1,070P  13.84P  
04/10/2016 20:00 PDT1,070P  13.84P  
04/10/2016 20:15 PDT1,070P  13.84P  
04/10/2016 20:30 PDT1,060P  13.83P  
04/10/2016 20:45 PDT1,060P  13.83P  
04/10/2016 21:00 PDT1,070P  13.84P  
04/10/2016 21:15 PDT1,060P  13.83P  
04/10/2016 21:30 PDT1,060P  13.83P  
04/10/2016 21:45 PDT1,060P  13.83P  
04/10/2016 22:00 PDT1,060P  13.83P  
04/10/2016 22:15 PDT1,060P  13.83P  
04/10/2016 22:30 PDT1,060P  13.83P  
04/10/2016 22:45 PDT1,060P  13.83P  
04/10/2016 23:00 PDT1,060P  13.83P  
04/10/2016 23:15 PDT1,060P  13.83P  
04/10/2016 23:30 PDT1,060P  13.83P  
04/10/2016 23:45 PDT1,060P  13.83P  
04/11/2016 00:00 PDT1,060P  13.83P  
04/11/2016 00:15 PDT1,050P  13.82P  
04/11/2016 00:30 PDT1,050P  13.82P  
04/11/2016 00:45 PDT1,050P  13.82P  
04/11/2016 01:00 PDT1,050P  13.82P  
04/11/2016 01:15 PDT1,050P  13.82P  
04/11/2016 01:30 PDT1,050P  13.82P  
04/11/2016 01:45 PDT1,050P  13.82P  
04/11/2016 02:00 PDT1,050P  13.82P  
04/11/2016 02:15 PDT1,050P  13.82P  
04/11/2016 02:30 PDT1,050P  13.82P  
04/11/2016 02:45 PDT1,050P  13.82P  
04/11/2016 03:00 PDT1,040P  13.81P  
04/11/2016 03:15 PDT1,050P  13.82P  
04/11/2016 03:30 PDT1,050P  13.82P  
04/11/2016 03:45 PDT1,050P  13.82P  
04/11/2016 04:00 PDT1,040P  13.81P  
04/11/2016 04:15 PDT1,050P  13.82P  
04/11/2016 04:30 PDT1,040P  13.81P  
04/11/2016 04:45 PDT1,040P  13.81P  
04/11/2016 05:00 PDT1,040P  13.81P  
04/11/2016 05:15 PDT1,040P  13.81P  
04/11/2016 05:30 PDT1,040P  13.81P  
04/11/2016 05:45 PDT1,040P  13.81P  
04/11/2016 06:00 PDT1,040P  13.81P  
04/11/2016 06:15 PDT1,040P  13.81P  
04/11/2016 06:30 PDT1,040P  13.81P  
04/11/2016 06:45 PDT1,040P  13.81P  
04/11/2016 07:00 PDT1,040P  13.81P  
04/11/2016 07:15 PDT1,040P  13.81P  
04/11/2016 07:30 PDT1,040P  13.80P  
04/11/2016 07:45 PDT1,040P  13.80P  
04/11/2016 08:00 PDT1,040P  13.80P  
04/11/2016 08:15 PDT1,040P  13.80P  
04/11/2016 08:30 PDT1,040P  13.80P  
04/11/2016 08:45 PDT1,040P  13.80P  
04/11/2016 09:00 PDT1,040P  13.80P  
04/11/2016 09:15 PDT1,040P  13.80P  
04/11/2016 09:30 PDT1,040P  13.80P  
04/11/2016 09:45 PDT1,030P  13.79P  
04/11/2016 10:00 PDT1,030P  13.79P  
04/11/2016 10:15 PDT1,030P  13.79P  
04/11/2016 10:30 PDT1,030P  13.79P  
04/11/2016 10:45 PDT1,030P  13.79P  
04/11/2016 11:00 PDT1,030P  13.79P  
04/11/2016 11:15 PDT1,030P  13.79P  
04/11/2016 11:30 PDT1,020P  13.78P  
04/11/2016 11:45 PDT1,030P  13.79P  
04/11/2016 12:00 PDT1,020P  13.78P  
04/11/2016 12:15 PDT1,020P  13.78P  
04/11/2016 12:30 PDT1,010P  13.77P  
04/11/2016 12:45 PDT1,020P  13.78P  
04/11/2016 13:00 PDT1,020P  13.78P  
04/11/2016 13:15 PDT1,020P  13.78P  
04/11/2016 13:30 PDT1,010P  13.77P  
04/11/2016 13:45 PDT1,010P  13.77P  
04/11/2016 14:00 PDT1,010P  13.77P  
04/11/2016 14:15 PDT1,010P  13.77P  
04/11/2016 14:30 PDT1,010P  13.77P  
04/11/2016 14:45 PDT1,010P  13.77P  
04/11/2016 15:00 PDT1,020P  13.78P  
04/11/2016 15:15 PDT1,010P  13.77P  
04/11/2016 15:30 PDT1,000P  13.76P  
04/11/2016 15:45 PDT1,010P  13.77P  
04/11/2016 16:00 PDT1,010P  13.77P  
04/11/2016 16:15 PDT1,000P  13.76P  
04/11/2016 16:30 PDT1,010P  13.77P  
04/11/2016 16:45 PDT1,000P  13.76P  
04/11/2016 17:00 PDT1,010P  13.77P  
04/11/2016 17:15 PDT1,000P  13.76P  
04/11/2016 17:30 PDT1,010P  13.77P  
04/11/2016 17:45 PDT1,000P  13.76P  
04/11/2016 18:00 PDT1,010P  13.77P  
04/11/2016 18:15 PDT1,000P  13.76P  
04/11/2016 18:30 PDT1,010P  13.77P  
04/11/2016 18:45 PDT1,000P  13.76P  
04/11/2016 19:00 PDT1,000P  13.76P  
04/11/2016 19:15 PDT1,010P  13.77P  
04/11/2016 19:30 PDT1,010P  13.77P  
04/11/2016 19:45 PDT1,010P  13.77P  
04/11/2016 20:00 PDT1,010P  13.77P  
04/11/2016 20:15 PDT1,000P  13.76P  
04/11/2016 20:30 PDT1,010P  13.77P  
04/11/2016 20:45 PDT1,010P  13.77P  
04/11/2016 21:00 PDT1,000P  13.76P  
04/11/2016 21:15 PDT1,000P  13.76P  
04/11/2016 21:30 PDT1,010P  13.77P  
04/11/2016 21:45 PDT1,010P  13.77P  
04/11/2016 22:00 PDT1,010P  13.77P  
04/11/2016 22:15 PDT1,010P  13.77P  
04/11/2016 22:30 PDT1,000P  13.76P  
04/11/2016 22:45 PDT1,010P  13.77P  
04/11/2016 23:00 PDT1,010P  13.77P  
04/11/2016 23:15 PDT1,010P  13.77P  
04/11/2016 23:30 PDT1,010P  13.77P  
04/11/2016 23:45 PDT1,000P  13.76P  
04/12/2016 00:00 PDT1,000P  13.76P  
04/12/2016 00:15 PDT1,000P  13.76P  
04/12/2016 00:30 PDT1,010P  13.77P  
04/12/2016 00:45 PDT1,000P  13.76P  
04/12/2016 01:00 PDT1,000P  13.76P  
04/12/2016 01:15 PDT1,000P  13.76P  
04/12/2016 01:30 PDT1,000P  13.76P  
04/12/2016 01:45 PDT1,000P  13.76P  
04/12/2016 02:00 PDT1,000P  13.76P  
04/12/2016 02:15 PDT1,000P  13.76P  
04/12/2016 02:30 PDT1,000P  13.76P  
04/12/2016 02:45 PDT1,000P  13.76P  
04/12/2016 03:00 PDT1,000P  13.76P  
04/12/2016 03:15 PDT996P  13.75P  
04/12/2016 03:30 PDT996P  13.75P  
04/12/2016 03:45 PDT996P  13.75P  
04/12/2016 04:00 PDT996P  13.75P  
04/12/2016 04:15 PDT996P  13.75P  
04/12/2016 04:30 PDT996P  13.75P  
04/12/2016 04:45 PDT996P  13.75P  
04/12/2016 05:00 PDT996P  13.75P  
04/12/2016 05:15 PDT996P  13.75P  
04/12/2016 05:30 PDT996P  13.75P  
04/12/2016 05:45 PDT996P  13.75P  
04/12/2016 06:00 PDT988P  13.74P  
04/12/2016 06:15 PDT996P  13.75P  
04/12/2016 06:30 PDT996P  13.75P  
04/12/2016 06:45 PDT996P  13.75P  
04/12/2016 07:00 PDT996P  13.75P  
04/12/2016 07:15 PDT988P  13.74P  
04/12/2016 07:30 PDT988P  13.74P  
04/12/2016 07:45 PDT996P  13.75P  
04/12/2016 08:00 PDT988P  13.74P  
04/12/2016 08:15 PDT996P  13.75P  
04/12/2016 08:30 PDT988P  13.74P  
04/12/2016 08:45 PDT988P  13.74P  
04/12/2016 09:00 PDT996P  13.75P  
04/12/2016 09:15 PDT988P  13.74P  
04/12/2016 09:30 PDT988P  13.74P  
04/12/2016 09:45 PDT988P  13.74P  
04/12/2016 10:00 PDT988P  13.74P  
04/12/2016 10:15 PDT988P  13.74P  
04/12/2016 10:30 PDT988P  13.74P  
04/12/2016 10:45 PDT988P  13.74P  
04/12/2016 11:00 PDT996P  13.75P  
04/12/2016 11:15 PDT988P  13.74P  
04/12/2016 11:30 PDT988P  13.74P  
04/12/2016 11:45 PDT988P  13.74P  
04/12/2016 12:00 PDT996P  13.75P  
04/12/2016 12:15 PDT996P  13.75P  
04/12/2016 12:30 PDT996P  13.75P  
04/12/2016 12:45 PDT996P  13.75P  
04/12/2016 13:00 PDT1,000P  13.76P  
04/12/2016 13:15 PDT1,000P  13.76P  
04/12/2016 13:30 PDT1,010P  13.77P  
04/12/2016 13:45 PDT1,010P  13.77P  
04/12/2016 14:00 PDT1,020P  13.78P  
04/12/2016 14:15 PDT1,030P  13.79P  
04/12/2016 14:30 PDT1,040P  13.80P  
04/12/2016 14:45 PDT1,040P  13.80P  
04/12/2016 15:00 PDT1,040P  13.81P  
04/12/2016 15:15 PDT1,040P  13.81P  
04/12/2016 15:30 PDT1,050P  13.82P  
04/12/2016 15:45 PDT1,060P  13.83P  
04/12/2016 16:00 PDT1,070P  13.84P  
04/12/2016 16:15 PDT1,070P  13.84P  
04/12/2016 16:30 PDT1,080P  13.85P  
04/12/2016 16:45 PDT1,080P  13.85P  
04/12/2016 17:00 PDT1,090P  13.86P  
04/12/2016 17:15 PDT1,090P  13.86P  
04/12/2016 17:30 PDT1,090P  13.87P  
04/12/2016 17:45 PDT1,090P  13.87P  
04/12/2016 18:00 PDT1,100P  13.88P  
04/12/2016 18:15 PDT1,100P  13.88P  
04/12/2016 18:30 PDT1,100P  13.88P  
04/12/2016 18:45 PDT1,110P  13.89P  
04/12/2016 19:00 PDT1,120P  13.90P  
04/12/2016 19:15 PDT1,120P  13.90P  
04/12/2016 19:30 PDT1,120P  13.90P  
04/12/2016 19:45 PDT1,130P  13.91P  
04/12/2016 20:00 PDT1,140P  13.92P  
04/12/2016 20:15 PDT1,140P  13.93P  
04/12/2016 20:30 PDT1,140P  13.93P  
04/12/2016 20:45 PDT1,140P  13.93P  
04/12/2016 21:00 PDT1,150P  13.94P  
04/12/2016 21:15 PDT1,150P  13.94P  
04/12/2016 21:30 PDT1,160P  13.95P  
04/12/2016 21:45 PDT1,170P  13.96P  
04/12/2016 22:00 PDT1,180P  13.97P  
04/12/2016 22:15 PDT1,190P  13.98P  
04/12/2016 22:30 PDT1,200P  13.99P  
04/12/2016 22:45 PDT1,200P  13.99P  
04/12/2016 23:00 PDT1,200P  14.00P  
04/12/2016 23:15 PDT1,210P  14.01P  
04/12/2016 23:30 PDT1,220P  14.02P  
04/12/2016 23:45 PDT1,220P  14.02P  
04/13/2016 00:00 PDT1,230P  14.03P  
04/13/2016 00:15 PDT1,230P  14.03P  
04/13/2016 00:30 PDT1,240P  14.04P  
04/13/2016 00:45 PDT1,240P  14.04P  
04/13/2016 01:00 PDT1,260P  14.06P  
04/13/2016 01:15 PDT1,260P  14.06P  
04/13/2016 01:30 PDT1,260P  14.06P  
04/13/2016 01:45 PDT1,270P  14.07P  
04/13/2016 02:00 PDT1,270P  14.07P  
04/13/2016 02:15 PDT1,280P  14.08P  
04/13/2016 02:30 PDT1,280P  14.08P  
04/13/2016 02:45 PDT1,280P  14.08P  
04/13/2016 03:00 PDT1,280P  14.08P  
04/13/2016 03:15 PDT1,280P  14.08P  
04/13/2016 03:30 PDT1,280P  14.08P  
04/13/2016 03:45 PDT1,280P  14.08P  
04/13/2016 04:00 PDT1,280P  14.08P  
04/13/2016 04:15 PDT1,280P  14.08P  
04/13/2016 04:30 PDT1,280P  14.08P  
04/13/2016 04:45 PDT1,280P  14.08P  
04/13/2016 05:00 PDT1,280P  14.08P  
04/13/2016 05:15 PDT1,280P  14.08P  
04/13/2016 05:30 PDT1,280P  14.08P  
04/13/2016 05:45 PDT1,280P  14.08P  
04/13/2016 06:00 PDT1,270P  14.07P  
04/13/2016 06:15 PDT1,270P  14.07P  
04/13/2016 06:30 PDT1,270P  14.07P  
04/13/2016 06:45 PDT1,260P  14.06P  
04/13/2016 07:00 PDT1,260P  14.06P  
04/13/2016 07:15 PDT1,260P  14.06P  
04/13/2016 07:30 PDT1,250P  14.05P  
04/13/2016 07:45 PDT1,250P  14.05P  
04/13/2016 08:00 PDT1,240P  14.04P  
04/13/2016 08:15 PDT1,230P  14.03P  
04/13/2016 08:30 PDT1,230P  14.03P  
04/13/2016 08:45 PDT1,220P  14.02P  
04/13/2016 09:00 PDT1,230P  14.03P  
04/13/2016 09:15 PDT1,220P  14.02P  
04/13/2016 09:30 PDT1,210P  14.01P  
04/13/2016 09:45 PDT1,200P  14.00P  
04/13/2016 10:00 PDT1,200P  14.00P  
04/13/2016 10:15 PDT1,200P  14.00P  
04/13/2016 10:30 PDT1,200P  13.99P  
04/13/2016 10:45 PDT1,200P  13.99P  
04/13/2016 11:00 PDT1,190P  13.98P  
04/13/2016 11:15 PDT1,190P  13.98P  
04/13/2016 11:30 PDT1,190P  13.98P  
04/13/2016 11:45 PDT1,180P  13.97P  
04/13/2016 12:00 PDT1,180P  13.97P  
04/13/2016 12:15 PDT1,180P  13.97P  
04/13/2016 12:30 PDT1,170P  13.96P  
04/13/2016 12:45 PDT1,170P  13.96P  
04/13/2016 13:00 PDT1,170P  13.96P  
04/13/2016 13:15 PDT1,170P  13.96P  
04/13/2016 13:30 PDT1,160P  13.95P  
04/13/2016 13:45 PDT1,160P  13.95P  
04/13/2016 14:00 PDT1,160P  13.95P  
04/13/2016 14:15 PDT1,160P  13.95P  
04/13/2016 14:30 PDT1,150P  13.94P  
04/13/2016 14:45 PDT1,150P  13.94P  
04/13/2016 15:00 PDT1,150P  13.94P  
04/13/2016 15:15 PDT1,150P  13.94P  
04/13/2016 15:30 PDT1,140P  13.93P  
04/13/2016 15:45 PDT1,140P  13.92P  
04/13/2016 16:00 PDT1,140P  13.92P  
04/13/2016 16:15 PDT1,140P  13.93P  
04/13/2016 16:30 PDT1,140P  13.93P  
04/13/2016 16:45 PDT1,140P  13.93P  
04/13/2016 17:00 PDT1,140P  13.92P  
04/13/2016 17:15 PDT1,140P  13.92P  
04/13/2016 17:30 PDT1,140P  13.92P  
04/13/2016 17:45 PDT1,140P  13.92P  
04/13/2016 18:00 PDT1,140P  13.92P  
04/13/2016 18:15 PDT1,140P  13.92P  
04/13/2016 18:30 PDT1,140P  13.92P  
04/13/2016 18:45 PDT1,140P  13.92P  
04/13/2016 19:00 PDT1,130P  13.91P  
04/13/2016 19:15 PDT1,130P  13.91P  
04/13/2016 19:30 PDT1,130P  13.91P  
04/13/2016 19:45 PDT1,120P  13.90P  
04/13/2016 20:00 PDT1,130P  13.91P  
04/13/2016 20:15 PDT1,120P  13.90P  
04/13/2016 20:30 PDT1,130P  13.91P  
04/13/2016 20:45 PDT1,120P  13.90P  
04/13/2016 21:00 PDT1,120P  13.90P  
04/13/2016 21:15 PDT1,120P  13.90P  
04/13/2016 21:30 PDT1,120P  13.90P  
04/13/2016 21:45 PDT1,110P  13.89P  
04/13/2016 22:00 PDT1,110P  13.89P  
04/13/2016 22:15 PDT1,120P  13.90P  
04/13/2016 22:30 PDT1,110P  13.89P  
04/13/2016 22:45 PDT1,110P  13.89P  
04/13/2016 23:00 PDT1,110P  13.89P  
04/13/2016 23:15 PDT1,110P  13.89P  
04/13/2016 23:30 PDT1,120P  13.90P  
04/13/2016 23:45 PDT1,120P  13.90P  
04/14/2016 00:00 PDT1,120P  13.90P  
04/14/2016 00:15 PDT1,130P  13.91P  
04/14/2016 00:30 PDT1,140P  13.92P  
04/14/2016 00:45 PDT1,140P  13.92P  
04/14/2016 01:00 PDT1,140P  13.92P  
04/14/2016 01:15 PDT1,140P  13.93P  
04/14/2016 01:30 PDT1,140P  13.93P  
04/14/2016 01:45 PDT1,140P  13.93P  
04/14/2016 02:00 PDT1,140P  13.93P  
04/14/2016 02:15 PDT1,140P  13.93P  
04/14/2016 02:30 PDT1,150P  13.94P  
04/14/2016 02:45 PDT1,140P  13.93P  
04/14/2016 03:00 PDT1,140P  13.93P  
04/14/2016 03:15 PDT1,140P  13.93P  
04/14/2016 03:30 PDT1,150P  13.94P  
04/14/2016 03:45 PDT1,150P  13.94P  
04/14/2016 04:00 PDT1,150P  13.94P  
04/14/2016 04:15 PDT1,140P  13.93P  
04/14/2016 04:30 PDT1,150P  13.94P  
04/14/2016 04:45 PDT1,150P  13.94P  
04/14/2016 05:00 PDT1,150P  13.94P  
04/14/2016 05:15 PDT1,150P  13.94P  
04/14/2016 05:30 PDT1,150P  13.94P  
04/14/2016 05:45 PDT1,160P  13.95P  
04/14/2016 06:00 PDT1,150P  13.94P  
04/14/2016 06:15 PDT1,150P  13.94P  
04/14/2016 06:30 PDT1,160P  13.95P  
04/14/2016 06:45 PDT1,150P  13.94P  
04/14/2016 07:00 PDT1,150P  13.94P  
04/14/2016 07:15 PDT1,150P  13.94P  
04/14/2016 07:30 PDT1,150P  13.94P  
04/14/2016 07:45 PDT1,160P  13.95P  
04/14/2016 08:00 PDT1,150P  13.94P  
04/14/2016 08:15 PDT1,150P  13.94P  
04/14/2016 08:30 PDT1,150P  13.94P  
04/14/2016 08:45 PDT1,150P  13.94P  
04/14/2016 09:00 PDT1,150P  13.94P  
04/14/2016 09:15 PDT1,150P  13.94P  
04/14/2016 09:30 PDT1,150P  13.94P  
04/14/2016 09:45 PDT1,150P  13.94P  
04/14/2016 10:00 PDT1,150P  13.94P  
04/14/2016 10:15 PDT1,140P  13.93P  
04/14/2016 10:30 PDT1,150P  13.94P  
04/14/2016 10:45 PDT1,140P  13.93P  
04/14/2016 11:00 PDT1,140P  13.93P  
04/14/2016 11:15 PDT1,140P  13.92P  
04/14/2016 11:30 PDT1,140P  13.92P  
04/14/2016 11:45 PDT1,140P  13.92P  
04/14/2016 12:00 PDT1,140P  13.92P  
04/14/2016 12:15 PDT1,130P  13.91P  
04/14/2016 12:30 PDT1,130P  13.91P  
04/14/2016 12:45 PDT1,130P  13.91P  
04/14/2016 13:00 PDT1,120P  13.90P  
04/14/2016 13:15 PDT1,120P  13.90P  
04/14/2016 13:30 PDT1,120P  13.90P  
04/14/2016 13:45 PDT1,110P  13.89P  
04/14/2016 14:00 PDT1,110P  13.89P  
04/14/2016 14:15 PDT1,110P  13.89P  
04/14/2016 14:30 PDT1,110P  13.89P  
04/14/2016 14:45 PDT1,100P  13.88P  
04/14/2016 15:00 PDT1,100P  13.88P  
04/14/2016 15:15 PDT1,100P  13.88P  
04/14/2016 15:30 PDT1,100P  13.88P  
04/14/2016 15:45 PDT1,100P  13.88P  
04/14/2016 16:00 PDT1,100P  13.88P  
04/14/2016 16:15 PDT1,100P  13.88P  
04/14/2016 16:30 PDT1,100P  13.88P  
04/14/2016 16:45 PDT1,100P  13.88P  
04/14/2016 17:00 PDT1,110P  13.89P  
04/14/2016 17:15 PDT1,110P  13.89P  
04/14/2016 17:30 PDT1,100P  13.88P  
04/14/2016 17:45 PDT1,110P  13.89P  
04/14/2016 18:00 PDT1,110P  13.89P  
04/14/2016 18:15 PDT1,110P  13.89P  
04/14/2016 18:30 PDT1,110P  13.89P  
04/14/2016 18:45 PDT1,110P  13.89P  
04/14/2016 19:00 PDT1,110P  13.89P  
04/14/2016 19:15 PDT1,110P  13.89P  
04/14/2016 19:30 PDT1,120P  13.90P  
04/14/2016 19:45 PDT1,120P  13.90P  
04/14/2016 20:00 PDT1,110P  13.89P  
04/14/2016 20:15 PDT1,120P  13.90P  
04/14/2016 20:30 PDT1,120P  13.90P  
04/14/2016 20:45 PDT1,110P  13.89P  
04/14/2016 21:00 PDT1,110P  13.89P  
04/14/2016 21:15 PDT1,120P  13.90P  
04/14/2016 21:30 PDT1,120P  13.90P  
04/14/2016 21:45 PDT1,120P  13.90P  
04/14/2016 22:00 PDT1,120P  13.90P  
04/14/2016 22:15 PDT1,120P  13.90P  
04/14/2016 22:30 PDT1,120P  13.90P  
04/14/2016 22:45 PDT1,120P  13.90P  
04/14/2016 23:00 PDT1,120P  13.90P  
04/14/2016 23:15 PDT1,110P  13.89P  
04/14/2016 23:30 PDT1,110P  13.89P  
04/14/2016 23:45 PDT1,110P  13.89P  
04/15/2016 00:00 PDT1,110P  13.89P  
04/15/2016 00:15 PDT1,100P  13.88P  
04/15/2016 00:30 PDT1,110P  13.89P  
04/15/2016 00:45 PDT1,100P  13.88P  
04/15/2016 01:00 PDT1,100P  13.88P  
04/15/2016 01:15 PDT1,100P  13.88P  
04/15/2016 01:30 PDT1,100P  13.88P  
04/15/2016 01:45 PDT1,100P  13.88P  
04/15/2016 02:00 PDT1,100P  13.88P  
04/15/2016 02:15 PDT1,100P  13.88P  
04/15/2016 02:30 PDT1,100P  13.88P  
04/15/2016 02:45 PDT1,090P  13.87P  
04/15/2016 03:00 PDT1,090P  13.87P  
04/15/2016 03:15 PDT1,090P  13.87P  
04/15/2016 03:30 PDT1,100P  13.88P  
04/15/2016 03:45 PDT1,090P  13.87P  
04/15/2016 04:00 PDT1,090P  13.87P  
04/15/2016 04:15 PDT1,090P  13.86P  
04/15/2016 04:30 PDT1,090P  13.87P  
04/15/2016 04:45 PDT1,090P  13.87P  
04/15/2016 05:00 PDT1,090P  13.87P  
04/15/2016 05:15 PDT1,090P  13.86P  
04/15/2016 05:30 PDT1,090P  13.87P  
04/15/2016 05:45 PDT1,090P  13.87P  
04/15/2016 06:00 PDT1,090P  13.87P  
04/15/2016 06:15 PDT1,090P  13.86P  
04/15/2016 06:30 PDT1,090P  13.86P  
04/15/2016 06:45 PDT1,090P  13.86P  
04/15/2016 07:00 PDT1,090P  13.86P  
04/15/2016 07:15 PDT1,090P  13.86P  
04/15/2016 07:30 PDT1,080P  13.85P  
04/15/2016 07:45 PDT1,090P  13.86P  
04/15/2016 08:00 PDT1,080P  13.85P  
04/15/2016 08:15 PDT1,080P  13.85P  
04/15/2016 08:30 PDT1,080P  13.85P  
04/15/2016 08:45 PDT1,070P  13.84P  
04/15/2016 09:00 PDT1,070P  13.84P  
04/15/2016 09:15 PDT1,070P  13.84P  
04/15/2016 09:30 PDT1,070P  13.84P  
04/15/2016 09:45 PDT1,060P  13.83P  
04/15/2016 10:00 PDT1,060P  13.83P  
04/15/2016 10:15 PDT1,060P  13.83P  
04/15/2016 10:30 PDT1,060P  13.83P  
04/15/2016 10:45 PDT1,060P  13.83P  
04/15/2016 11:00 PDT1,060P  13.83P  
04/15/2016 11:15 PDT1,060P  13.83P  
04/15/2016 11:30 PDT1,060P  13.83P  
04/15/2016 11:45 PDT1,060P  13.83P  
04/15/2016 12:00 PDT1,060P  13.83P  
04/15/2016 12:15 PDT1,060P  13.83P  
04/15/2016 12:30 PDT1,060P  13.83P  
04/15/2016 12:45 PDT1,050P  13.82P  
04/15/2016 13:00 PDT1,050P  13.82P  
04/15/2016 13:15 PDT1,050P  13.82P  
04/15/2016 13:30 PDT1,050P  13.82P  
04/15/2016 13:45 PDT1,050P  13.82P  
04/15/2016 14:00 PDT1,050P  13.82P  
04/15/2016 14:15 PDT1,050P  13.82P  
04/15/2016 14:30 PDT1,040P  13.81P  
04/15/2016 14:45 PDT1,040P  13.81P  
04/15/2016 15:00 PDT1,050P  13.82P  
04/15/2016 15:15 PDT1,040P  13.81P  
04/15/2016 15:30 PDT1,040P  13.81P  
04/15/2016 15:45 PDT1,040P  13.81P  
04/15/2016 16:00 PDT1,050P  13.82P  
04/15/2016 16:15 PDT1,050P  13.82P  
04/15/2016 16:30 PDT1,040P  13.81P  
04/15/2016 16:45 PDT1,040P  13.81P  
04/15/2016 17:00 PDT1,040P  13.81P  
04/15/2016 17:15 PDT1,040P  13.81P  
04/15/2016 17:30 PDT1,040P  13.81P  
04/15/2016 17:45 PDT1,040P  13.81P  
04/15/2016 18:00 PDT1,040P  13.81P  
04/15/2016 18:15 PDT1,040P  13.81P  
04/15/2016 18:30 PDT1,040P  13.81P  
04/15/2016 18:45 PDT1,040P  13.81P  
04/15/2016 19:00 PDT1,040P  13.80P  
04/15/2016 19:15 PDT1,040P  13.81P  
04/15/2016 19:30 PDT1,040P  13.80P  
04/15/2016 19:45 PDT1,040P  13.81P  
04/15/2016 20:00 PDT1,040P  13.80P  
04/15/2016 20:15 PDT1,040P  13.81P  
04/15/2016 20:30 PDT1,040P  13.81P  
04/15/2016 20:45 PDT1,040P  13.80P  
04/15/2016 21:00 PDT1,040P  13.80P  
04/15/2016 21:15 PDT1,040P  13.80P  
04/15/2016 21:30 PDT1,040P  13.80P  
04/15/2016 21:45 PDT1,040P  13.80P  
04/15/2016 22:00 PDT1,040P  13.80P  
04/15/2016 22:15 PDT1,040P  13.80P  
04/15/2016 22:30 PDT1,040P  13.80P  
04/15/2016 22:45 PDT1,040P  13.80P  
04/15/2016 23:00 PDT1,040P  13.80P  
04/15/2016 23:15 PDT1,040P  13.80P  
04/15/2016 23:30 PDT1,040P  13.80P  
04/15/2016 23:45 PDT1,040P  13.80P  
04/16/2016 00:00 PDT1,040P  13.80P  
04/16/2016 00:15 PDT1,040P  13.81P  
04/16/2016 00:30 PDT1,040P  13.81P  
04/16/2016 00:45 PDT1,040P  13.80P  
04/16/2016 01:00 PDT1,040P  13.80P  
04/16/2016 01:15 PDT1,040P  13.80P  
04/16/2016 01:30 PDT1,040P  13.80P  
04/16/2016 01:45 PDT1,040P  13.80P  
04/16/2016 02:00 PDT1,040P  13.80P  
04/16/2016 02:15 PDT1,030P  13.79P  
04/16/2016 02:30 PDT1,040P  13.80P  
04/16/2016 02:45 PDT1,030P  13.79P  
04/16/2016 03:00 PDT1,040P  13.80P  
04/16/2016 03:15 PDT1,040P  13.80P  
04/16/2016 03:30 PDT1,030P  13.79P  
04/16/2016 03:45 PDT1,040P  13.80P  
04/16/2016 04:00 PDT1,030P  13.79P  
04/16/2016 04:15 PDT1,030P  13.79P  
04/16/2016 04:30 PDT1,030P  13.79P  
04/16/2016 04:45 PDT1,030P  13.79P  
04/16/2016 05:00 PDT1,040P  13.80P  
04/16/2016 05:15 PDT1,030P  13.79P  
04/16/2016 05:30 PDT1,030P  13.79P  
04/16/2016 05:45 PDT1,030P  13.79P  
04/16/2016 06:00 PDT1,030P  13.79P  
04/16/2016 06:15 PDT1,030P  13.79P  
04/16/2016 06:30 PDT1,030P  13.79P  
04/16/2016 06:45 PDT1,030P  13.79P  
04/16/2016 07:00 PDT1,030P  13.79P  
04/16/2016 07:15 PDT1,030P  13.79P  
04/16/2016 07:30 PDT1,030P  13.79P  
04/16/2016 07:45 PDT1,020P  13.78P  
04/16/2016 08:00 PDT1,020P  13.78P  
04/16/2016 08:15 PDT1,020P  13.78P  
04/16/2016 08:30 PDT1,020P  13.78P  
04/16/2016 08:45 PDT1,020P  13.78P  
04/16/2016 09:00 PDT1,010P  13.77P  
04/16/2016 09:15 PDT1,010P  13.77P  
04/16/2016 09:30 PDT1,000P  13.76P  
04/16/2016 09:45 PDT1,000P  13.76P  
04/16/2016 10:00 PDT1,000P  13.76P  
04/16/2016 10:15 PDT1,000P  13.76P  
04/16/2016 10:30 PDT1,000P  13.76P  
04/16/2016 10:45 PDT1,000P  13.76P  
04/16/2016 11:00 PDT1,000P  13.76P  
04/16/2016 11:15 PDT1,000P  13.76P  
04/16/2016 11:30 PDT996P  13.75P  
04/16/2016 11:45 PDT996P  13.75P  
04/16/2016 12:00 PDT988P  13.74P  
04/16/2016 12:15 PDT996P  13.75P  
04/16/2016 12:30 PDT996P  13.75P  
04/16/2016 12:45 PDT988P  13.74P  
04/16/2016 13:00 PDT988P  13.74P  
04/16/2016 13:15 PDT988P  13.74P  
04/16/2016 13:30 PDT988P  13.74P  
04/16/2016 13:45 PDT988P  13.74P  
04/16/2016 14:00 PDT988P  13.74P  
04/16/2016 14:15 PDT988P  13.74P  
04/16/2016 14:30 PDT996P  13.75P  
04/16/2016 14:45 PDT988P  13.74P  
04/16/2016 15:00 PDT988P  13.74P  
04/16/2016 15:15 PDT980P  13.73P  
04/16/2016 15:30 PDT988P  13.74P  
04/16/2016 15:45 PDT988P  13.74P  
04/16/2016 16:00 PDT988P  13.74P  
04/16/2016 16:15 PDT988P  13.74P  
04/16/2016 16:30 PDT988P  13.74P  
04/16/2016 16:45 PDT988P  13.74P  
04/16/2016 17:00 PDT988P  13.74P  
04/16/2016 17:15 PDT980P  13.73P  
04/16/2016 17:30 PDT980P  13.73P  
04/16/2016 17:45 PDT980P  13.73P  
04/16/2016 18:00 PDT980P  13.73P  
04/16/2016 18:15 PDT988P  13.74P  
04/16/2016 18:30 PDT988P  13.74P  
04/16/2016 18:45 PDT988P  13.74P  
04/16/2016 19:00 PDT988P  13.74P  
04/16/2016 19:15 PDT988P  13.74P  
04/16/2016 19:30 PDT988P  13.74P  
04/16/2016 19:45 PDT988P  13.74P  
04/16/2016 20:00 PDT988P  13.74P  
04/16/2016 20:15 PDT988P  13.74P  
04/16/2016 20:30 PDT988P  13.74P  
04/16/2016 20:45 PDT988P  13.74P  
04/16/2016 21:00 PDT996P  13.75P  
04/16/2016 21:15 PDT996P  13.75P  
04/16/2016 21:30 PDT996P  13.75P  
04/16/2016 21:45 PDT988P  13.74P  
04/16/2016 22:00 PDT988P  13.74P  
04/16/2016 22:15 PDT996P  13.75P  
04/16/2016 22:30 PDT996P  13.75P  
04/16/2016 22:45 PDT996P  13.75P  
04/16/2016 23:00 PDT996P  13.75P  
04/16/2016 23:15 PDT996P  13.75P  
04/16/2016 23:30 PDT996P  13.75P  
04/16/2016 23:45 PDT988P  13.74P  
04/17/2016 00:00 PDT996P  13.75P  
04/17/2016 00:15 PDT996P  13.75P  
04/17/2016 00:30 PDT988P  13.74P  
04/17/2016 00:45 PDT988P  13.74P  
04/17/2016 01:00 PDT996P  13.75P  
04/17/2016 01:15 PDT996P  13.75P  
04/17/2016 01:30 PDT988P  13.74P  
04/17/2016 01:45 PDT996P  13.75P  
04/17/2016 02:00 PDT988P  13.74P  
04/17/2016 02:15 PDT996P  13.75P  
04/17/2016 02:30 PDT988P  13.74P  
04/17/2016 02:45 PDT988P  13.74P  
04/17/2016 03:00 PDT996P  13.75P  
04/17/2016 03:15 PDT988P  13.74P  
04/17/2016 03:30 PDT996P  13.75P  
04/17/2016 03:45 PDT996P  13.75P  
04/17/2016 04:00 PDT988P  13.74P  
04/17/2016 04:15 PDT988P  13.74P  
04/17/2016 04:30 PDT996P  13.75P  
04/17/2016 04:45 PDT996P  13.75P  
04/17/2016 05:00 PDT996P  13.75P  
04/17/2016 05:15 PDT996P  13.75P  
04/17/2016 05:30 PDT1,000P  13.76P  
04/17/2016 05:45 PDT1,000P  13.76P  
04/17/2016 06:00 PDT1,000P  13.76P  
04/17/2016 06:15 PDT1,000P  13.76P  
04/17/2016 06:30 PDT1,000P  13.76P  
04/17/2016 06:45 PDT1,000P  13.76P  
04/17/2016 07:00 PDT1,000P  13.76P  
04/17/2016 07:15 PDT1,000P  13.76P  
04/17/2016 07:30 PDT1,000P  13.76P  
04/17/2016 07:45 PDT1,000P  13.76P  
04/17/2016 08:00 PDT996P  13.75P  
04/17/2016 08:15 PDT996P  13.75P  
04/17/2016 08:30 PDT996P  13.75P  
04/17/2016 08:45 PDT988P  13.74P  
04/17/2016 09:00 PDT972P  13.72P  
04/17/2016 09:15 PDT972P  13.72P  
04/17/2016 09:30 PDT964P  13.71P  
04/17/2016 09:45 PDT972P  13.72P  
04/17/2016 10:00 PDT964P  13.71P  
04/17/2016 10:15 PDT980P  13.73P  
04/17/2016 10:30 PDT972P  13.72P  
04/17/2016 10:45 PDT972P  13.72P  
04/17/2016 11:00 PDT956P  13.70P  
04/17/2016 11:15 PDT956P  13.70P  
04/17/2016 11:30 PDT964P  13.71P  
04/17/2016 11:45 PDT972P  13.72P  
04/17/2016 12:00 PDT948P  13.69P  
04/17/2016 12:15 PDT972P  13.72P  
04/17/2016 12:30 PDT980P  13.73P  
04/17/2016 12:45 PDT972P  13.72P  
04/17/2016 13:00 PDT972P  13.72P  
04/17/2016 13:15 PDT956P  13.70P  
04/17/2016 13:30 PDT980P  13.73P  
04/17/2016 13:45 PDT972P  13.72P  
04/17/2016 14:00 PDT972P  13.72P  
04/17/2016 14:15 PDT972P  13.72P  
04/17/2016 14:30 PDT964P  13.71P  
04/17/2016 14:45 PDT980P  13.73P  
04/17/2016 15:00 PDT972P  13.72P  
04/17/2016 15:15 PDT972P  13.72P  
04/17/2016 15:30 PDT980P  13.73P  
04/17/2016 15:45 PDT980P  13.73P  
04/17/2016 16:00 PDT972P  13.72P  
04/17/2016 16:15 PDT980P  13.73P  
04/17/2016 16:30 PDT972P  13.72P  
04/17/2016 16:45 PDT980P  13.73P  
04/17/2016 17:00 PDT980P  13.73P  
04/17/2016 17:15 PDT964P  13.71P  
04/17/2016 17:30 PDT964P  13.71P  
04/17/2016 17:45 PDT980P  13.73P  
04/17/2016 18:00 PDT972P  13.72P  
04/17/2016 18:15 PDT972P  13.72P  
04/17/2016 18:30 PDT972P  13.72P  
04/17/2016 18:45 PDT972P  13.72P  
04/17/2016 19:00 PDT972P  13.72P  
04/17/2016 19:15 PDT972P  13.72P  
04/17/2016 19:30 PDT972P  13.72P  
04/17/2016 19:45 PDT980P  13.73P  
04/17/2016 20:00 PDT972P  13.72P  
04/17/2016 20:15 PDT972P  13.72P  
04/17/2016 20:30 PDT972P  13.72P  
04/17/2016 20:45 PDT980P  13.73P  
04/17/2016 21:00 PDT980P  13.73P  
04/17/2016 21:15 PDT980P  13.73P  
04/17/2016 21:30 PDT980P  13.73P  
04/17/2016 21:45 PDT980P  13.73P  
04/17/2016 22:00 PDT980P  13.73P  
04/17/2016 22:15 PDT980P  13.73P  
04/17/2016 22:30 PDT980P  13.73P  
04/17/2016 22:45 PDT980P  13.73P  
04/17/2016 23:00 PDT980P  13.73P  
04/17/2016 23:15 PDT980P  13.73P  
04/17/2016 23:30 PDT980P  13.73P  
04/17/2016 23:45 PDT980P  13.73P  
04/18/2016 00:00 PDT980P  13.73P  
04/18/2016 00:15 PDT980P  13.73P  
04/18/2016 00:30 PDT980P  13.73P  
04/18/2016 00:45 PDT980P  13.73P  
04/18/2016 01:00 PDT980P  13.73P  
04/18/2016 01:15 PDT980P  13.73P  
04/18/2016 01:30 PDT988P  13.74P  
04/18/2016 01:45 PDT980P  13.73P  
04/18/2016 02:00 PDT980P  13.73P  
04/18/2016 02:15 PDT988P  13.74P  
04/18/2016 02:30 PDT988P  13.74P  
04/18/2016 02:45 PDT980P  13.73P  
04/18/2016 03:00 PDT988P  13.74P  
04/18/2016 03:15 PDT988P  13.74P  
04/18/2016 03:30 PDT988P  13.74P  
04/18/2016 03:45 PDT988P  13.74P  
04/18/2016 04:00 PDT988P  13.74P  
04/18/2016 04:15 PDT988P  13.74P  
04/18/2016 04:30 PDT988P  13.74P  
04/18/2016 04:45 PDT988P  13.74P  
04/18/2016 05:00 PDT988P  13.74P  
04/18/2016 05:15 PDT988P  13.74P  
04/18/2016 05:30 PDT988P  13.74P  
04/18/2016 05:45 PDT988P  13.74P  
04/18/2016 06:00 PDT988P  13.74P  
04/18/2016 06:15 PDT988P  13.74P  
04/18/2016 06:30 PDT988P  13.74P  
04/18/2016 06:45 PDT988P  13.74P  
04/18/2016 07:00 PDT988P  13.74P  
04/18/2016 07:15 PDT988P  13.74P  
04/18/2016 07:30 PDT988P  13.74P  
04/18/2016 07:45 PDT988P  13.74P  
04/18/2016 08:00 PDT988P  13.74P  
04/18/2016 08:15 PDT988P  13.74P  
04/18/2016 08:30 PDT988P  13.74P  
04/18/2016 08:45 PDT980P  13.73P  
04/18/2016 09:00 PDT980P  13.73P  
04/18/2016 09:15 PDT980P  13.73P  
04/18/2016 09:30 PDT972P  13.72P  
04/18/2016 09:45 PDT972P  13.72P  
04/18/2016 10:00 PDT972P  13.72P  
04/18/2016 10:15 PDT972P  13.72P  
04/18/2016 10:30 PDT972P  13.72P  
04/18/2016 10:45 PDT972P  13.72P  
04/18/2016 11:00 PDT972P  13.72P  
04/18/2016 11:15 PDT972P  13.72P  
04/18/2016 11:30 PDT972P  13.72P  
04/18/2016 11:45 PDT972P  13.72P  
04/18/2016 12:00 PDT964P  13.71P  
04/18/2016 12:15 PDT972P  13.72P  
04/18/2016 12:30 PDT964P  13.71P  
04/18/2016 12:45 PDT964P  13.71P  
04/18/2016 13:00 PDT956P  13.70P  
04/18/2016 13:15 PDT956P  13.70P  
04/18/2016 13:30 PDT956P  13.70P  
04/18/2016 13:45 PDT956P  13.70P  
04/18/2016 14:00 PDT956P  13.70P  
04/18/2016 14:15 PDT956P  13.70P  
04/18/2016 14:30 PDT956P  13.70P  
04/18/2016 14:45 PDT956P  13.70P  
04/18/2016 15:00 PDT956P  13.70P  
04/18/2016 15:15 PDT956P  13.70P  
04/18/2016 15:30 PDT956P  13.70P  
04/18/2016 15:45 PDT956P  13.70P  
04/18/2016 16:00 PDT956P  13.70P  
04/18/2016 16:15 PDT964P  13.71P  
04/18/2016 16:30 PDT964P  13.71P  
04/18/2016 16:45 PDT964P  13.71P  
04/18/2016 17:00 PDT964P  13.71P  
04/18/2016 17:15 PDT956P  13.70P  
04/18/2016 17:30 PDT964P  13.71P  
04/18/2016 17:45 PDT956P  13.70P  
04/18/2016 18:00 PDT956P  13.70P  
04/18/2016 18:15 PDT956P  13.70P  
04/18/2016 18:30 PDT956P  13.70P  
04/18/2016 18:45 PDT956P  13.70P  
04/18/2016 19:00 PDT964P  13.71P  
04/18/2016 19:15 PDT956P  13.70P  
04/18/2016 19:30 PDT964P  13.71P  
04/18/2016 19:45 PDT964P  13.71P  
04/18/2016 20:00 PDT964P  13.71P  
04/18/2016 20:15 PDT964P  13.71P  
04/18/2016 20:30 PDT972P  13.72P  
04/18/2016 20:45 PDT964P  13.71P  
04/18/2016 21:00 PDT972P  13.72P  
04/18/2016 21:15 PDT972P  13.72P  
04/18/2016 21:30 PDT972P  13.72P  
04/18/2016 21:45 PDT972P  13.72P  
04/18/2016 22:00 PDT972P  13.72P  
04/18/2016 22:15 PDT980P  13.73P  
04/18/2016 22:30 PDT980P  13.73P  
04/18/2016 22:45 PDT980P  13.73P  
04/18/2016 23:00 PDT980P  13.73P  
04/18/2016 23:15 PDT980P  13.73P  
04/18/2016 23:30 PDT972P  13.72P  
04/18/2016 23:45 PDT980P  13.73P  
04/19/2016 00:00 PDT980P  13.73P  
04/19/2016 00:15 PDT980P  13.73P  
04/19/2016 00:30 PDT980P  13.73P  
04/19/2016 00:45 PDT980P  13.73P  
04/19/2016 01:00 PDT988P  13.74P  
04/19/2016 01:15 PDT980P  13.73P  
04/19/2016 01:30 PDT980P  13.73P  
04/19/2016 01:45 PDT980P  13.73P  
04/19/2016 02:00 PDT988P  13.74P  
04/19/2016 02:15 PDT988P  13.74P  
04/19/2016 02:30 PDT988P  13.74P  
04/19/2016 02:45 PDT988P  13.74P  
04/19/2016 03:00 PDT988P  13.74P  
04/19/2016 03:15 PDT988P  13.74P  
04/19/2016 03:30 PDT988P  13.74P  
04/19/2016 03:45 PDT988P  13.74P  
04/19/2016 04:00 PDT988P  13.74P  
04/19/2016 04:15 PDT988P  13.74P  
04/19/2016 04:30 PDT988P  13.74P  
04/19/2016 04:45 PDT996P  13.75P  
04/19/2016 05:00 PDT996P  13.75P  
04/19/2016 05:15 PDT996P  13.75P  
04/19/2016 05:30 PDT996P  13.75P  
04/19/2016 05:45 PDT996P  13.75P  
04/19/2016 06:00 PDT996P  13.75P  
04/19/2016 06:15 PDT996P  13.75P  
04/19/2016 06:30 PDT996P  13.75P  
04/19/2016 06:45 PDT1,000P  13.76P  
04/19/2016 07:00 PDT996P  13.75P  
04/19/2016 07:15 PDT996P  13.75P  
04/19/2016 07:30 PDT996P  13.75P  
04/19/2016 07:45 PDT996P  13.75P  
04/19/2016 08:00 PDT988P  13.74P  
04/19/2016 08:15 PDT988P  13.74P  
04/19/2016 08:30 PDT988P  13.74P  
04/19/2016 08:45 PDT988P  13.74P  
04/19/2016 09:00 PDT988P  13.74P  
04/19/2016 09:15 PDT988P  13.74P  
04/19/2016 09:30 PDT980P  13.73P  
04/19/2016 09:45 PDT980P  13.73P  
04/19/2016 10:00 PDT980P  13.73P  
04/19/2016 10:15 PDT980P  13.73P  
04/19/2016 10:30 PDT980P  13.73P  
04/19/2016 10:45 PDT980P  13.73P  
04/19/2016 11:00 PDT988P  13.74P  
04/19/2016 11:15 PDT980P  13.73P  
04/19/2016 11:30 PDT980P  13.73P  
04/19/2016 11:45 PDT980P  13.73P  
04/19/2016 12:00 PDT980P  13.73P  
04/19/2016 12:15 PDT972P  13.72P  
04/19/2016 12:30 PDT972P  13.72P  
04/19/2016 12:45 PDT972P  13.72P  
04/19/2016 13:00 PDT972P  13.72P  
04/19/2016 13:15 PDT980P  13.73P  
04/19/2016 13:30 PDT972P  13.72P  
04/19/2016 13:45 PDT972P  13.72P  
04/19/2016 14:00 PDT964P  13.71P  
04/19/2016 14:15 PDT956P  13.70P  
04/19/2016 14:30 PDT972P  13.72P  
04/19/2016 14:45 PDT972P  13.72P  
04/19/2016 15:00 PDT972P  13.72P  
04/19/2016 15:15 PDT956P  13.70P  
04/19/2016 15:30 PDT964P  13.71P  
04/19/2016 15:45 PDT980P  13.73P  
04/19/2016 16:00 PDT964P  13.71P  
04/19/2016 16:15 PDT956P  13.70P  
04/19/2016 16:30 PDT956P  13.70P  
04/19/2016 16:45 PDT956P  13.70P  
04/19/2016 17:00 PDT964P  13.71P  
04/19/2016 17:15 PDT972P  13.72P  
04/19/2016 17:30 PDT964P  13.71P  
04/19/2016 17:45 PDT972P  13.72P  
04/19/2016 18:00 PDT972P  13.72P  
04/19/2016 18:15 PDT972P  13.72P  
04/19/2016 18:30 PDT972P  13.72P  
04/19/2016 18:45 PDT972P  13.72P  
04/19/2016 19:00 PDT980P  13.73P  
04/19/2016 19:15 PDT972P  13.72P  
04/19/2016 19:30 PDT972P  13.72P  
04/19/2016 19:45 PDT980P  13.73P  
04/19/2016 20:00 PDT972P  13.72P  
04/19/2016 20:15 PDT980P  13.73P  
04/19/2016 20:30 PDT980P  13.73P  
04/19/2016 20:45 PDT980P  13.73P  
04/19/2016 21:00 PDT980P  13.73P  
04/19/2016 21:15 PDT980P  13.73P  
04/19/2016 21:30 PDT980P  13.73P  
04/19/2016 21:45 PDT988P  13.74P  
04/19/2016 22:00 PDT980P  13.73P  
04/19/2016 22:15 PDT980P  13.73P  
04/19/2016 22:30 PDT988P  13.74P  
04/19/2016 22:45 PDT980P  13.73P  
04/19/2016 23:00 PDT988P  13.74P  
04/19/2016 23:15 PDT988P  13.74P  
04/19/2016 23:30 PDT988P  13.74P  
04/19/2016 23:45 PDT988P  13.74P  
04/20/2016 00:00 PDT988P  13.74P  
04/20/2016 00:15 PDT988P  13.74P  
04/20/2016 00:30 PDT988P  13.74P  
04/20/2016 00:45 PDT996P  13.75P  
04/20/2016 01:00 PDT988P  13.74P  
04/20/2016 01:15 PDT988P  13.74P  
04/20/2016 01:30 PDT996P  13.75P  
04/20/2016 01:45 PDT988P  13.74P  
04/20/2016 02:00 PDT996P  13.75P  
04/20/2016 02:15 PDT996P  13.75P  
04/20/2016 02:30 PDT996P  13.75P  
04/20/2016 02:45 PDT996P  13.75P  
04/20/2016 03:00 PDT996P  13.75P  
04/20/2016 03:15 PDT1,000P  13.76P  
04/20/2016 03:30 PDT1,000P  13.76P  
04/20/2016 03:45 PDT1,000P  13.76P  
04/20/2016 04:00 PDT1,000P  13.76P  
04/20/2016 04:15 PDT1,000P  13.76P  
04/20/2016 04:30 PDT1,000P  13.76P  
04/20/2016 04:45 PDT1,010P  13.77P  
04/20/2016 05:00 PDT1,000P  13.76P  
04/20/2016 05:15 PDT1,000P  13.76P  
04/20/2016 05:30 PDT1,010P  13.77P  
04/20/2016 05:45 PDT1,000P  13.76P  
04/20/2016 06:00 PDT1,010P  13.77P  
04/20/2016 06:15 PDT1,000P  13.76P  
04/20/2016 06:30 PDT1,010P  13.77P  
04/20/2016 06:45 PDT1,010P  13.77P  
04/20/2016 07:00 PDT1,010P  13.77P  
04/20/2016 07:15 PDT1,010P  13.77P  
04/20/2016 07:30 PDT1,010P  13.77P  
04/20/2016 07:45 PDT1,010P  13.77P  
04/20/2016 08:00 PDT1,000P  13.76P  
04/20/2016 08:15 PDT1,010P  13.77P  
04/20/2016 08:30 PDT1,000P  13.76P  
04/20/2016 08:45 PDT1,000P  13.76P  
04/20/2016 09:00 PDT996P  13.75P  
04/20/2016 09:15 PDT996P  13.75P  
04/20/2016 09:30 PDT996P  13.75P  
04/20/2016 09:45 PDT988P  13.74P  
04/20/2016 10:00 PDT988P  13.74P  
04/20/2016 10:15 PDT996P  13.75P  
04/20/2016 10:30 PDT988P  13.74P  
04/20/2016 10:45 PDT988P  13.74P  
04/20/2016 11:00 PDT988P  13.74P  
04/20/2016 11:15 PDT988P  13.74P  
04/20/2016 11:30 PDT988P  13.74P  
04/20/2016 11:45 PDT988P  13.74P  
04/20/2016 12:00 PDT980P  13.73P  
04/20/2016 12:15 PDT988P  13.74P  
04/20/2016 12:30 PDT988P  13.74P  
04/20/2016 12:45 PDT980P  13.73P  
04/20/2016 13:00 PDT980P  13.73P  
04/20/2016 13:15 PDT980P  13.73P  
04/20/2016 13:30 PDT980P  13.73P  
04/20/2016 13:45 PDT972P  13.72P  
04/20/2016 14:00 PDT972P  13.72P  
04/20/2016 14:15 PDT972P  13.72P  
04/20/2016 14:30 PDT972P  13.72P  
04/20/2016 14:45 PDT972P  13.72P  
04/20/2016 15:00 PDT972P  13.72P  
04/20/2016 15:15 PDT972P  13.72P  
04/20/2016 15:30 PDT972P  13.72P  
04/20/2016 15:45 PDT972P  13.72P  
04/20/2016 16:00 PDT980P  13.73P  
04/20/2016 16:15 PDT980P  13.73P  
04/20/2016 16:30 PDT980P  13.73P  
04/20/2016 16:45 PDT980P  13.73P  
04/20/2016 17:00 PDT980P  13.73P  
04/20/2016 17:15 PDT972P  13.72P  
04/20/2016 17:30 PDT972P  13.72P  
04/20/2016 17:45 PDT980P  13.73P  
04/20/2016 18:00 PDT964P  13.71P  
04/20/2016 18:15 PDT972P  13.72P  
04/20/2016 18:30 PDT972P  13.72P  
04/20/2016 18:45 PDT972P  13.72P  
04/20/2016 19:00 PDT956P  13.70P  
04/20/2016 19:15 PDT980P  13.73P  
04/20/2016 19:30 PDT972P  13.72P  
04/20/2016 19:45 PDT980P  13.73P  
04/20/2016 20:00 PDT972P  13.72P  
04/20/2016 20:15 PDT964P  13.71P  
04/20/2016 20:30 PDT980P  13.73P  
04/20/2016 20:45 PDT948P  13.69P  
04/20/2016 21:00 PDT972P  13.72P  
04/20/2016 21:15 PDT980P  13.73P  
04/20/2016 21:30 PDT988P  13.74P  
04/20/2016 21:45 PDT988P  13.74P  
04/20/2016 22:00 PDT988P  13.74P  
04/20/2016 22:15 PDT980P  13.73P  
04/20/2016 22:30 PDT988P  13.74P  
04/20/2016 22:45 PDT988P  13.74P  
04/20/2016 23:00 PDT988P  13.74P  
04/20/2016 23:15 PDT980P  13.73P  
04/20/2016 23:30 PDT980P  13.73P  
04/20/2016 23:45 PDT980P  13.73P  
04/21/2016 00:00 PDT988P  13.74P  
04/21/2016 00:15 PDT980P  13.73P  
04/21/2016 00:30 PDT988P  13.74P  
04/21/2016 00:45 PDT980P  13.73P  
04/21/2016 01:00 PDT980P  13.73P  
04/21/2016 01:15 PDT980P  13.73P  
04/21/2016 01:30 PDT980P  13.73P  
04/21/2016 01:45 PDT988P  13.74P  
04/21/2016 02:00 PDT988P  13.74P  
04/21/2016 02:15 PDT996P  13.75P  
04/21/2016 02:30 PDT988P  13.74P  
04/21/2016 02:45 PDT996P  13.75P  
04/21/2016 03:00 PDT996P  13.75P  
04/21/2016 03:15 PDT996P  13.75P  
04/21/2016 03:30 PDT996P  13.75P  
04/21/2016 03:45 PDT996P  13.75P  
04/21/2016 04:00 PDT996P  13.75P  
04/21/2016 04:15 PDT1,000P  13.76P  
04/21/2016 04:30 PDT1,000P  13.76P  
04/21/2016 04:45 PDT1,000P  13.76P  
04/21/2016 05:00 PDT1,000P  13.76P  
04/21/2016 05:15 PDT1,000P  13.76P  
04/21/2016 05:30 PDT1,000P  13.76P  
04/21/2016 05:45 PDT1,000P  13.76P  
04/21/2016 06:00 PDT1,000P  13.76P  
04/21/2016 06:15 PDT1,000P  13.76P  
04/21/2016 06:30 PDT1,000P  13.76P  
04/21/2016 06:45 PDT1,000P  13.76P  
04/21/2016 07:00 PDT1,000P  13.76P  
04/21/2016 07:15 PDT996P  13.75P  
04/21/2016 07:30 PDT1,000P  13.76P  
04/21/2016 07:45 PDT1,000P  13.76P  
04/21/2016 08:00 PDT1,000P  13.76P  
04/21/2016 08:15 PDT996P  13.75P  
04/21/2016 08:30 PDT996P  13.75P  
04/21/2016 08:45 PDT996P  13.75P  
04/21/2016 09:00 PDT996P  13.75P  
04/21/2016 09:15 PDT988P  13.74P  
04/21/2016 09:30 PDT988P  13.74P  
04/21/2016 09:45 PDT988P  13.74P  
04/21/2016 10:00 PDT988P  13.74P  
04/21/2016 10:15 PDT988P  13.74P  
04/21/2016 10:30 PDT980P  13.73P  
04/21/2016 10:45 PDT972P  13.72P  
04/21/2016 11:00 PDT980P  13.73P  
04/21/2016 11:15 PDT980P  13.73P  
04/21/2016 11:30 PDT988P  13.74P  
04/21/2016 11:45 PDT988P  13.74P  
04/21/2016 12:00 PDT980P  13.73P  
04/21/2016 12:15 PDT980P  13.73P  
04/21/2016 12:30 PDT948P  13.69P  
04/21/2016 12:45 PDT972P  13.72P  
04/21/2016 13:00 PDT972P  13.72P  
04/21/2016 13:15 PDT972P  13.72P  
04/21/2016 13:30 PDT972P  13.72P  
04/21/2016 13:45 PDT972P  13.72P  
04/21/2016 14:00 PDT964P  13.71P  
04/21/2016 14:15 PDT972P  13.72P  
04/21/2016 14:30 PDT956P  13.70P  
04/21/2016 14:45 PDT972P  13.72P  
04/21/2016 15:00 PDT964P  13.71P  
04/21/2016 15:15 PDT972P  13.72P  
04/21/2016 15:30 PDT972P  13.72P  
04/21/2016 15:45 PDT964P  13.71P  
04/21/2016 16:00 PDT964P  13.71P  
04/21/2016 16:15 PDT972P  13.72P  
04/21/2016 16:30 PDT972P  13.72P  
04/21/2016 16:45 PDT948P  13.69P  
04/21/2016 17:00 PDT964P  13.71P  
04/21/2016 17:15 PDT964P  13.71P  
04/21/2016 17:30 PDT964P  13.71P  
04/21/2016 17:45 PDT964P  13.71P  
04/21/2016 18:00 PDT956P  13.70P  
04/21/2016 18:15 PDT956P  13.70P  
04/21/2016 18:30 PDT964P  13.71P  
04/21/2016 18:45 PDT956P  13.70P  
04/21/2016 19:00 PDT964P  13.71P  
04/21/2016 19:15 PDT956P  13.70P  
04/21/2016 19:30 PDT964P  13.71P  
04/21/2016 19:45 PDT956P  13.70P  
04/21/2016 20:00 PDT956P  13.70P  
04/21/2016 20:15 PDT956P  13.70P  
04/21/2016 20:30 PDT964P  13.71P  
04/21/2016 20:45 PDT956P  13.70P  
04/21/2016 21:00 PDT964P  13.71P  
04/21/2016 21:15 PDT956P  13.70P  
04/21/2016 21:30 PDT956P  13.70P  
04/21/2016 21:45 PDT956P  13.70P  
04/21/2016 22:00 PDT956P  13.70P  
04/21/2016 22:15 PDT956P  13.70P  
04/21/2016 22:30 PDT956P  13.70P  
04/21/2016 22:45 PDT956P  13.70P  
04/21/2016 23:00 PDT956P  13.70P  
04/21/2016 23:15 PDT956P  13.70P  
04/21/2016 23:30 PDT964P  13.71P  
04/21/2016 23:45 PDT956P  13.70P  
04/22/2016 00:00 PDT956P  13.70P  
04/22/2016 00:15 PDT956P  13.70P  
04/22/2016 00:30 PDT956P  13.70P  
04/22/2016 00:45 PDT956P  13.70P  
04/22/2016 01:00 PDT956P  13.70P  
04/22/2016 01:15 PDT956P  13.70P  
04/22/2016 01:30 PDT956P  13.70P  
04/22/2016 01:45 PDT956P  13.70P  
04/22/2016 02:00 PDT956P  13.70P  
04/22/2016 02:15 PDT956P  13.70P  
04/22/2016 02:30 PDT964P  13.71P  
04/22/2016 02:45 PDT964P  13.71P  
04/22/2016 03:00 PDT964P  13.71P  
04/22/2016 03:15 PDT964P  13.71P  
04/22/2016 03:30 PDT964P  13.71P  
04/22/2016 03:45 PDT964P  13.71P  
04/22/2016 04:00 PDT964P  13.71P  
04/22/2016 04:15 PDT964P  13.71P  
04/22/2016 04:30 PDT964P  13.71P  
04/22/2016 04:45 PDT972P  13.72P  
04/22/2016 05:00 PDT964P  13.71P  
04/22/2016 05:15 PDT972P  13.72P  
04/22/2016 05:30 PDT964P  13.71P  
04/22/2016 05:45 PDT972P  13.72P  
04/22/2016 06:00 PDT972P  13.72P  
04/22/2016 06:15 PDT972P  13.72P  
04/22/2016 06:30 PDT972P  13.72P  
04/22/2016 06:45 PDT964P  13.71P  
04/22/2016 07:00 PDT964P  13.71P  
04/22/2016 07:15 PDT972P  13.72P  
04/22/2016 07:30 PDT964P  13.71P  
04/22/2016 07:45 PDT964P  13.71P  
04/22/2016 08:00 PDT956P  13.70P  
04/22/2016 08:15 PDT948P  13.69P  
04/22/2016 08:30 PDT956P  13.70P  
04/22/2016 08:45 PDT956P  13.70P  
04/22/2016 09:00 PDT956P  13.70P  
04/22/2016 09:15 PDT956P  13.70P  
04/22/2016 09:30 PDT956P  13.70P  
04/22/2016 09:45 PDT964P  13.71P  
04/22/2016 10:00 PDT956P  13.70P  
04/22/2016 10:15 PDT964P  13.71P  
04/22/2016 10:30 PDT956P  13.70P  
04/22/2016 10:45 PDT964P  13.71P  
04/22/2016 11:00 PDT964P  13.71P  
04/22/2016 11:15 PDT964P  13.71P  
04/22/2016 11:30 PDT964P  13.71P  
04/22/2016 11:45 PDT964P  13.71P  
04/22/2016 12:00 PDT964P  13.71P  
04/22/2016 12:15 PDT964P  13.71P  
04/22/2016 12:30 PDT964P  13.71P  
04/22/2016 12:45 PDT964P  13.71P  
04/22/2016 13:00 PDT964P  13.71P  
04/22/2016 13:15 PDT964P  13.71P  
04/22/2016 13:30 PDT964P  13.71P  
04/22/2016 13:45 PDT964P  13.71P  
04/22/2016 14:00 PDT956P  13.70P  
04/22/2016 14:15 PDT956P  13.70P  
04/22/2016 14:30 PDT964P  13.71P  
04/22/2016 14:45 PDT956P  13.70P  
04/22/2016 15:00 PDT956P  13.70P  
04/22/2016 15:15 PDT948P  13.69P  
04/22/2016 15:30 PDT956P  13.70P  
04/22/2016 15:45 PDT948P  13.69P  
04/22/2016 16:00 PDT956P  13.70P  
04/22/2016 16:15 PDT948P  13.69P  
04/22/2016 16:30 PDT948P  13.69P  
04/22/2016 16:45 PDT940P  13.68P  
04/22/2016 17:00 PDT948P  13.69P  
04/22/2016 17:15 PDT948P  13.69P  
04/22/2016 17:30 PDT948P  13.69P  
04/22/2016 17:45 PDT948P  13.69P  
04/22/2016 18:00 PDT940P  13.68P  
04/22/2016 18:15 PDT948P  13.69P  
04/22/2016 18:30 PDT948P  13.69P  
04/22/2016 18:45 PDT948P  13.69P  
04/22/2016 19:00 PDT948P  13.69P  
04/22/2016 19:15 PDT948P  13.69P  
04/22/2016 19:30 PDT948P  13.69P  
04/22/2016 19:45 PDT948P  13.69P  
04/22/2016 20:00 PDT948P  13.69P  
04/22/2016 20:15 PDT956P  13.70P  
04/22/2016 20:30 PDT948P  13.69P  
04/22/2016 20:45 PDT948P  13.69P  
04/22/2016 21:00 PDT948P  13.69P  
04/22/2016 21:15 PDT948P  13.69P  
04/22/2016 21:30 PDT948P  13.69P  
04/22/2016 21:45 PDT948P  13.69P  
04/22/2016 22:00 PDT948P  13.69P  
04/22/2016 22:15 PDT948P  13.69P  
04/22/2016 22:30 PDT940P  13.68P  
04/22/2016 22:45 PDT948P  13.69P  
04/22/2016 23:00 PDT948P  13.69P  
04/22/2016 23:15 PDT948P  13.69P  
04/22/2016 23:30 PDT948P  13.69P  
04/22/2016 23:45 PDT948P  13.69P  
04/23/2016 00:00 PDT948P  13.69P  
04/23/2016 00:15 PDT940P  13.68P  
04/23/2016 00:30 PDT940P  13.68P  
04/23/2016 00:45 PDT948P  13.69P  
04/23/2016 01:00 PDT948P  13.69P  
04/23/2016 01:15 PDT948P  13.69P  
04/23/2016 01:30 PDT940P  13.68P  
04/23/2016 01:45 PDT948P  13.69P  
04/23/2016 02:00 PDT940P  13.68P  
04/23/2016 02:15 PDT940P  13.68P  
04/23/2016 02:30 PDT940P  13.68P  
04/23/2016 02:45 PDT940P  13.68P  
04/23/2016 03:00 PDT940P  13.68P  
04/23/2016 03:15 PDT948P  13.69P  
04/23/2016 03:30 PDT940P  13.68P  
04/23/2016 03:45 PDT948P  13.69P  
04/23/2016 04:00 PDT940P  13.68P  
04/23/2016 04:15 PDT940P  13.68P  
04/23/2016 04:30 PDT940P  13.68P  
04/23/2016 04:45 PDT940P  13.68P  
04/23/2016 05:00 PDT940P  13.68P  
04/23/2016 05:15 PDT940P  13.68P  
04/23/2016 05:30 PDT940P  13.68P  
04/23/2016 05:45 PDT940P  13.68P  
04/23/2016 06:00 PDT940P  13.68P  
04/23/2016 06:15 PDT940P  13.68P  
04/23/2016 06:30 PDT940P  13.68P  
04/23/2016 06:45 PDT940P  13.68P  
04/23/2016 07:00 PDT933P  13.67P  
04/23/2016 07:15 PDT933P  13.67P  
04/23/2016 07:30 PDT933P  13.67P  
04/23/2016 07:45 PDT933P  13.67P  
04/23/2016 08:00 PDT933P  13.67P  
04/23/2016 08:15 PDT933P  13.67P  
04/23/2016 08:30 PDT933P  13.67P  
04/23/2016 08:45 PDT933P  13.67P  
04/23/2016 09:00 PDT925P  13.66P  
04/23/2016 09:15 PDT925P  13.66P  
04/23/2016 09:30 PDT925P  13.66P  
04/23/2016 09:45 PDT925P  13.66P  
04/23/2016 10:00 PDT925P  13.66P  
04/23/2016 10:15 PDT925P  13.66P  
04/23/2016 10:30 PDT925P  13.66P  
04/23/2016 10:45 PDT925P  13.66P  
04/23/2016 11:00 PDT909P  13.64P  
04/23/2016 11:15 PDT917P  13.65P  
04/23/2016 11:30 PDT917P  13.65P  
04/23/2016 11:45 PDT917P  13.65P  
04/23/2016 12:00 PDT917P  13.65P  
04/23/2016 12:15 PDT909P  13.64P  
04/23/2016 12:30 PDT909P  13.64P  
04/23/2016 12:45 PDT917P  13.65P  
04/23/2016 13:00 PDT917P  13.65P  
04/23/2016 13:15 PDT917P  13.65P  
04/23/2016 13:30 PDT917P  13.65P  
04/23/2016 13:45 PDT917P  13.65P  
04/23/2016 14:00 PDT909P  13.64P  
04/23/2016 14:15 PDT909P  13.64P  
04/23/2016 14:30 PDT917P  13.65P  
04/23/2016 14:45 PDT909P  13.64P  
04/23/2016 15:00 PDT917P  13.65P  
04/23/2016 15:15 PDT917P  13.65P  
04/23/2016 15:30 PDT917P  13.65P  
04/23/2016 15:45 PDT917P  13.65P  
04/23/2016 16:00 PDT917P  13.65P  
04/23/2016 16:15 PDT917P  13.65P  
04/23/2016 16:30 PDT917P  13.65P  
04/23/2016 16:45 PDT917P  13.65P  
04/23/2016 17:00 PDT917P  13.65P  
04/23/2016 17:15 PDT917P  13.65P  
04/23/2016 17:30 PDT917P  13.65P  
04/23/2016 17:45 PDT917P  13.65P  
04/23/2016 18:00 PDT917P  13.65P  
04/23/2016 18:15 PDT917P  13.65P  
04/23/2016 18:30 PDT917P  13.65P  
04/23/2016 18:45 PDT917P  13.65P  
04/23/2016 19:00 PDT917P  13.65P  
04/23/2016 19:15 PDT917P  13.65P  
04/23/2016 19:30 PDT917P  13.65P  
04/23/2016 19:45 PDT917P  13.65P  
04/23/2016 20:00 PDT917P  13.65P  
04/23/2016 20:15 PDT917P  13.65P  
04/23/2016 20:30 PDT917P  13.65P  
04/23/2016 20:45 PDT917P  13.65P  
04/23/2016 21:00 PDT917P  13.65P  
04/23/2016 21:15 PDT917P  13.65P  
04/23/2016 21:30 PDT917P  13.65P  
04/23/2016 21:45 PDT917P  13.65P  
04/23/2016 22:00 PDT917P  13.65P  
04/23/2016 22:15 PDT917P  13.65P  
04/23/2016 22:30 PDT909P  13.64P  
04/23/2016 22:45 PDT917P  13.65P  
04/23/2016 23:00 PDT917P  13.65P  
04/23/2016 23:15 PDT917P  13.65P  
04/23/2016 23:30 PDT909P  13.64P  
04/23/2016 23:45 PDT909P  13.64P  
04/24/2016 00:00 PDT909P  13.64P  
04/24/2016 00:15 PDT917P  13.65P  
04/24/2016 00:30 PDT909P  13.64P  
04/24/2016 00:45 PDT909P  13.64P  
04/24/2016 01:00 PDT917P  13.65P  
04/24/2016 01:15 PDT909P  13.64P  
04/24/2016 01:30 PDT909P  13.64P  
04/24/2016 01:45 PDT917P  13.65P  
04/24/2016 02:00 PDT917P  13.65P  
04/24/2016 02:15 PDT917P  13.65P  
04/24/2016 02:30 PDT917P  13.65P  
04/24/2016 02:45 PDT917P  13.65P  
04/24/2016 03:00 PDT917P  13.65P  
04/24/2016 03:15 PDT917P  13.65P  
04/24/2016 03:30 PDT909P  13.64P  
04/24/2016 03:45 PDT917P  13.65P  
04/24/2016 04:00 PDT917P  13.65P  
04/24/2016 04:15 PDT917P  13.65P  
04/24/2016 04:30 PDT917P  13.65P  
04/24/2016 04:45 PDT917P  13.65P  
04/24/2016 05:00 PDT917P  13.65P  
04/24/2016 05:15 PDT925P  13.66P  
04/24/2016 05:30 PDT917P  13.65P  
04/24/2016 05:45 PDT925P  13.66P  
04/24/2016 06:00 PDT925P  13.66P  
04/24/2016 06:15 PDT925P  13.66P  
04/24/2016 06:30 PDT925P  13.66P  
04/24/2016 06:45 PDT925P  13.66P  
04/24/2016 07:00 PDT925P  13.66P  
04/24/2016 07:15 PDT925P  13.66P  
04/24/2016 07:30 PDT925P  13.66P  
04/24/2016 07:45 PDT925P  13.66P  
04/24/2016 08:00 PDT925P  13.66P  
04/24/2016 08:15 PDT925P  13.66P  
04/24/2016 08:30 PDT925P  13.66P  
04/24/2016 08:45 PDT925P  13.66P  
04/24/2016 09:00 PDT925P  13.66P  
04/24/2016 09:15 PDT925P  13.66P  
04/24/2016 09:30 PDT917P  13.65P  
04/24/2016 09:45 PDT917P  13.65P  
04/24/2016 10:00 PDT925P  13.66P  
04/24/2016 10:15 PDT917P  13.65P  
04/24/2016 10:30 PDT909P  13.64P  
04/24/2016 10:45 PDT909P  13.64P  
04/24/2016 11:00 PDT909P  13.64P  
04/24/2016 11:15 PDT894P  13.62P  
04/24/2016 11:30 PDT917P  13.65P  
04/24/2016 11:45 PDT909P  13.64P  
04/24/2016 12:00 PDT909P  13.64P  
04/24/2016 12:15 PDT909P  13.64P  
04/24/2016 12:30 PDT909P  13.64P  
04/24/2016 12:45 PDT909P  13.64P  
04/24/2016 13:00 PDT909P  13.64P  
04/24/2016 13:15 PDT909P  13.64P  
04/24/2016 13:30 PDT909P  13.64P  
04/24/2016 13:45 PDT894P  13.62P  
04/24/2016 14:00 PDT894P  13.62P  
04/24/2016 14:15 PDT894P  13.62P  
04/24/2016 14:30 PDT894P  13.62P  
04/24/2016 14:45 PDT909P  13.64P  
04/24/2016 15:00 PDT902P  13.63P  
04/24/2016 15:15 PDT917P  13.65P  
04/24/2016 15:30 PDT917P  13.65P  
04/24/2016 15:45 PDT909P  13.64P  
04/24/2016 16:00 PDT909P  13.64P  
04/24/2016 16:15 PDT909P  13.64P  
04/24/2016 16:30 PDT909P  13.64P  
04/24/2016 16:45 PDT909P  13.64P  
04/24/2016 17:00 PDT909P  13.64P  
04/24/2016 17:15 PDT917P  13.65P  
04/24/2016 17:30 PDT894P  13.62P  
04/24/2016 17:45 PDT902P  13.63P  
04/24/2016 18:00 PDT902P  13.63P  
04/24/2016 18:15 PDT887P  13.61P  
04/24/2016 18:30 PDT909P  13.64P  
04/24/2016 18:45 PDT909P  13.64P  
04/24/2016 19:00 PDT909P  13.64P  
04/24/2016 19:15 PDT909P  13.64P  
04/24/2016 19:30 PDT909P  13.64P  
04/24/2016 19:45 PDT909P  13.64P  
04/24/2016 20:00 PDT909P  13.64P  
04/24/2016 20:15 PDT909P  13.64P  
04/24/2016 20:30 PDT902P  13.63P  
04/24/2016 20:45 PDT902P  13.63P  
04/24/2016 21:00 PDT902P  13.63P  
04/24/2016 21:15 PDT902P  13.63P  
04/24/2016 21:30 PDT902P  13.63P  
04/24/2016 21:45 PDT909P  13.64P  
04/24/2016 22:00 PDT902P  13.63P  
04/24/2016 22:15 PDT902P  13.63P  
04/24/2016 22:30 PDT902P  13.63P  
04/24/2016 22:45 PDT902P  13.63P  
04/24/2016 23:00 PDT902P  13.63P  
04/24/2016 23:15 PDT902P  13.63P  
04/24/2016 23:30 PDT902P  13.63P  
04/24/2016 23:45 PDT902P  13.63P  
04/25/2016 00:00 PDT902P  13.63P  
04/25/2016 00:15 PDT902P  13.63P  
04/25/2016 00:30 PDT902P  13.63P  
04/25/2016 00:45 PDT894P  13.62P  
04/25/2016 01:00 PDT894P  13.62P  
04/25/2016 01:15 PDT902P  13.63P  
04/25/2016 01:30 PDT894P  13.62P  
04/25/2016 01:45 PDT894P  13.62P  
04/25/2016 02:00 PDT894P  13.62P  
04/25/2016 02:15 PDT894P  13.62P  
04/25/2016 02:30 PDT894P  13.62P  
04/25/2016 02:45 PDT894P  13.62P  
04/25/2016 03:00 PDT894P  13.62P  
04/25/2016 03:15 PDT894P  13.62P  
04/25/2016 03:30 PDT902P  13.63P  
04/25/2016 03:45 PDT894P  13.62P  
04/25/2016 04:00 PDT894P  13.62P  
04/25/2016 04:15 PDT894P  13.62P  
04/25/2016 04:30 PDT894P  13.62P  
04/25/2016 04:45 PDT894P  13.62P  
04/25/2016 05:00 PDT894P  13.62P  
04/25/2016 05:15 PDT894P  13.62P  
04/25/2016 05:30 PDT894P  13.62P  
04/25/2016 05:45 PDT894P  13.62P  
04/25/2016 06:00 PDT887P  13.61P  
04/25/2016 06:15 PDT894P  13.62P  
04/25/2016 06:30 PDT887P  13.61P  
04/25/2016 06:45 PDT887P  13.61P  
04/25/2016 07:00 PDT894P  13.62P  
04/25/2016 07:15 PDT887P  13.61P  
04/25/2016 07:30 PDT887P  13.61P  
04/25/2016 07:45 PDT887P  13.61P  
04/25/2016 08:00 PDT887P  13.61P  
04/25/2016 08:15 PDT879P  13.60P  
04/25/2016 08:30 PDT879P  13.60P  
04/25/2016 08:45 PDT879P  13.60P  
04/25/2016 09:00 PDT871P  13.59P  
04/25/2016 09:15 PDT871P  13.59P  
04/25/2016 09:30 PDT871P  13.59P  
04/25/2016 09:45 PDT871P  13.59P  
04/25/2016 10:00 PDT864P  13.58P  
04/25/2016 10:15 PDT864P  13.58P  
04/25/2016 10:30 PDT864P  13.58P  
04/25/2016 10:45 PDT864P  13.58P  
04/25/2016 11:00 PDT864P  13.58P  
04/25/2016 11:15 PDT864P  13.58P  
04/25/2016 11:30 PDT864P  13.58P  
04/25/2016 11:45 PDT856P  13.57P  
04/25/2016 12:00 PDT849P  13.56P  
04/25/2016 12:15 PDT856P  13.57P  
04/25/2016 12:30 PDT856P  13.57P  
04/25/2016 12:45 PDT842P  13.55P  
04/25/2016 13:00 PDT856P  13.57P  
04/25/2016 13:15 PDT864P  13.58P  
04/25/2016 13:30 PDT849P  13.56P  
04/25/2016 13:45 PDT856P  13.57P  
04/25/2016 14:00 PDT856P  13.57P  
04/25/2016 14:15 PDT856P  13.57P  
04/25/2016 14:30 PDT849P  13.56P  
04/25/2016 14:45 PDT856P  13.57P  
04/25/2016 15:00 PDT856P  13.57P  
04/25/2016 15:15 PDT856P  13.57P  
04/25/2016 15:30 PDT856P  13.57P  
04/25/2016 15:45 PDT856P  13.57P  
04/25/2016 16:00 PDT856P  13.57P  
04/25/2016 16:15 PDT864P  13.58P  
04/25/2016 16:30 PDT856P  13.57P  
04/25/2016 16:45 PDT864P  13.58P  
04/25/2016 17:00 PDT856P  13.57P  
04/25/2016 17:15 PDT856P  13.57P  
04/25/2016 17:30 PDT856P  13.57P  
04/25/2016 17:45 PDT856P  13.57P  
04/25/2016 18:00 PDT856P  13.57P  
04/25/2016 18:15 PDT856P  13.57P  
04/25/2016 18:30 PDT856P  13.57P  
04/25/2016 18:45 PDT864P  13.58P  
04/25/2016 19:00 PDT864P  13.58P  
04/25/2016 19:15 PDT864P  13.58P  
04/25/2016 19:30 PDT864P  13.58P  
04/25/2016 19:45 PDT864P  13.58P  
04/25/2016 20:00 PDT864P  13.58P  
04/25/2016 20:15 PDT864P  13.58P  
04/25/2016 20:30 PDT871P  13.59P  
04/25/2016 20:45 PDT864P  13.58P  
04/25/2016 21:00 PDT864P  13.58P  
04/25/2016 21:15 PDT864P  13.58P  
04/25/2016 21:30 PDT871P  13.59P  
04/25/2016 21:45 PDT871P  13.59P  
04/25/2016 22:00 PDT871P  13.59P  
04/25/2016 22:15 PDT864P  13.58P  
04/25/2016 22:30 PDT864P  13.58P  
04/25/2016 22:45 PDT871P  13.59P  
04/25/2016 23:00 PDT864P  13.58P  
04/25/2016 23:15 PDT864P  13.58P  
04/25/2016 23:30 PDT864P  13.58P  
04/25/2016 23:45 PDT864P  13.58P  
04/26/2016 00:00 PDT871P  13.59P  
04/26/2016 00:15 PDT871P  13.59P  
04/26/2016 00:30 PDT871P  13.59P  
04/26/2016 00:45 PDT871P  13.59P  
04/26/2016 01:00 PDT871P  13.59P  
04/26/2016 01:15 PDT871P  13.59P  
04/26/2016 01:30 PDT871P  13.59P  
04/26/2016 01:45 PDT871P  13.59P  
04/26/2016 02:00 PDT864P  13.58P  
04/26/2016 02:15 PDT871P  13.59P  
04/26/2016 02:30 PDT864P  13.58P  
04/26/2016 02:45 PDT864P  13.58P  
04/26/2016 03:00 PDT864P  13.58P  
04/26/2016 03:15 PDT864P  13.58P  
04/26/2016 03:30 PDT864P  13.58P  
04/26/2016 03:45 PDT864P  13.58P  
04/26/2016 04:00 PDT864P  13.58P  
04/26/2016 04:15 PDT856P  13.57P  
04/26/2016 04:30 PDT864P  13.58P  
04/26/2016 04:45 PDT856P  13.57P  
04/26/2016 05:00 PDT856P  13.57P  
04/26/2016 05:15 PDT856P  13.57P  
04/26/2016 05:30 PDT856P  13.57P  
04/26/2016 05:45 PDT856P  13.57P  
04/26/2016 06:00 PDT856P  13.57P  
04/26/2016 06:15 PDT856P  13.57P  
04/26/2016 06:30 PDT856P  13.57P  
04/26/2016 06:45 PDT856P  13.57P  
04/26/2016 07:00 PDT856P  13.57P  
04/26/2016 07:15 PDT856P  13.57P  
04/26/2016 07:30 PDT856P  13.57P  
04/26/2016 07:45 PDT849P  13.56P  
04/26/2016 08:00 PDT856P  13.57P  
04/26/2016 08:15 PDT856P  13.57P  
04/26/2016 08:30 PDT849P  13.56P  
04/26/2016 08:45 PDT849P  13.56P  
04/26/2016 09:00 PDT849P  13.56P  
04/26/2016 09:15 PDT842P  13.55P  
04/26/2016 09:30 PDT849P  13.56P  
04/26/2016 09:45 PDT849P  13.56P  
04/26/2016 10:00 PDT842P  13.55P  
04/26/2016 10:15 PDT842P  13.55P  
04/26/2016 10:30 PDT842P  13.55P  
04/26/2016 10:45 PDT834P  13.54P  
04/26/2016 11:00 PDT842P  13.55P  
04/26/2016 11:15 PDT834P  13.54P  
04/26/2016 11:30 PDT834P  13.54P  
04/26/2016 11:45 PDT834P  13.54P  
04/26/2016 12:00 PDT827P  13.53P  
04/26/2016 12:15 PDT827P  13.53P  
04/26/2016 12:30 PDT827P  13.53P  
04/26/2016 12:45 PDT827P  13.53P  
04/26/2016 13:00 PDT827P  13.53P  
04/26/2016 13:15 PDT827P  13.53P  
04/26/2016 13:30 PDT827P  13.53P  
04/26/2016 13:45 PDT827P  13.53P  
04/26/2016 14:00 PDT827P  13.53P  
04/26/2016 14:15 PDT827P  13.53P  
04/26/2016 14:30 PDT827P  13.53P  
04/26/2016 14:45 PDT827P  13.53P  
04/26/2016 15:00 PDT827P  13.53P  
04/26/2016 15:15 PDT827P  13.53P  
04/26/2016 15:30 PDT827P  13.53P  
04/26/2016 15:45 PDT827P  13.53P  
04/26/2016 16:00 PDT827P  13.53P  
04/26/2016 16:15 PDT827P  13.53P  
04/26/2016 16:30 PDT834P  13.54P  
04/26/2016 16:45 PDT820P  13.52P  
04/26/2016 17:00 PDT827P  13.53P  
04/26/2016 17:15 PDT827P  13.53P  
04/26/2016 17:30 PDT827P  13.53P  
04/26/2016 17:45 PDT827P  13.53P  
04/26/2016 18:00 PDT834P  13.54P  
04/26/2016 18:15 PDT827P  13.53P  
04/26/2016 18:30 PDT827P  13.53P  
04/26/2016 18:45 PDT834P  13.54P  
04/26/2016 19:00 PDT834P  13.54P  
04/26/2016 19:15 PDT827P  13.53P  
04/26/2016 19:30 PDT834P  13.54P  
04/26/2016 19:45 PDT834P  13.54P  
04/26/2016 20:00 PDT827P  13.53P  
04/26/2016 20:15 PDT827P  13.53P  
04/26/2016 20:30 PDT827P  13.53P  
04/26/2016 20:45 PDT834P  13.54P  
04/26/2016 21:00 PDT827P  13.53P  
04/26/2016 21:15 PDT827P  13.53P  
04/26/2016 21:30 PDT827P  13.53P  
04/26/2016 21:45 PDT827P  13.53P  
04/26/2016 22:00 PDT827P  13.53P  
04/26/2016 22:15 PDT834P  13.54P  
04/26/2016 22:30 PDT827P  13.53P  
04/26/2016 22:45 PDT827P  13.53P  
04/26/2016 23:00 PDT827P  13.53P  
04/26/2016 23:15 PDT834P  13.54P  
04/26/2016 23:30 PDT827P  13.53P  
04/26/2016 23:45 PDT827P  13.53P  
04/27/2016 00:00 PDT827P  13.53P  
04/27/2016 00:15 PDT827P  13.53P  
04/27/2016 00:30 PDT827P  13.53P  
04/27/2016 00:45 PDT827P  13.53P  
04/27/2016 01:00 PDT827P  13.53P  
04/27/2016 01:15 PDT827P  13.53P  
04/27/2016 01:30 PDT827P  13.53P  
04/27/2016 01:45 PDT827P  13.53P  
04/27/2016 02:00 PDT827P  13.53P  
04/27/2016 02:15 PDT827P  13.53P  
04/27/2016 02:30 PDT827P  13.53P  
04/27/2016 02:45 PDT827P  13.53P  
04/27/2016 03:00 PDT827P  13.53P  
04/27/2016 03:15 PDT827P  13.53P  
04/27/2016 03:30 PDT827P  13.53P  
04/27/2016 03:45 PDT820P  13.52P  
04/27/2016 04:00 PDT827P  13.53P  
04/27/2016 04:15 PDT827P  13.53P  
04/27/2016 04:30 PDT827P  13.53P  
04/27/2016 04:45 PDT827P  13.53P  
04/27/2016 05:00 PDT827P  13.53P  
04/27/2016 05:15 PDT827P  13.53P  
04/27/2016 05:30 PDT820P  13.52P  
04/27/2016 05:45 PDT820P  13.52P  
04/27/2016 06:00 PDT827P  13.53P  
04/27/2016 06:15 PDT827P  13.53P  
04/27/2016 06:30 PDT820P  13.52P  
04/27/2016 06:45 PDT820P  13.52P  
04/27/2016 07:00 PDT820P  13.52P  
04/27/2016 07:15 PDT820P  13.52P  
04/27/2016 07:30 PDT820P  13.52P  
04/27/2016 07:45 PDT820P  13.52P  
04/27/2016 08:00 PDT820P  13.52P  
04/27/2016 08:15 PDT820P  13.52P  
04/27/2016 08:30 PDT820P  13.52P  
04/27/2016 08:45 PDT812P  13.51P  
04/27/2016 09:00 PDT812P  13.51P  
04/27/2016 09:15 PDT812P  13.51P  
04/27/2016 09:30 PDT805P  13.50P  
04/27/2016 09:45 PDT812P  13.51P  
04/27/2016 10:00 PDT805P  13.50P  
04/27/2016 10:15 PDT798P  13.49P  
04/27/2016 10:30 PDT805P  13.50P  
04/27/2016 10:45 PDT805P  13.50P  
04/27/2016 11:00 PDT805P  13.50P  
04/27/2016 11:15 PDT805P  13.50P  
04/27/2016 11:30 PDT805P  13.50P  
04/27/2016 11:45 PDT812P  13.51P  
04/27/2016 12:00 PDT805P  13.50P  
04/27/2016 12:15 PDT805P  13.50P  
04/27/2016 12:30 PDT805P  13.50P  
04/27/2016 12:45 PDT805P  13.50P  
04/27/2016 13:00 PDT805P  13.50P  
04/27/2016 13:15 PDT798P  13.49P  
04/27/2016 13:30 PDT805P  13.50P  
04/27/2016 13:45 PDT805P  13.50P  
04/27/2016 14:00 PDT812P  13.51P  
04/27/2016 14:15 PDT812P  13.51P  
04/27/2016 14:30 PDT820P  13.52P  
04/27/2016 14:45 PDT812P  13.51P  
04/27/2016 15:00 PDT812P  13.51P  
04/27/2016 15:15 PDT812P  13.51P  
04/27/2016 15:30 PDT805P  13.50P  
04/27/2016 15:45 PDT805P  13.50P  
04/27/2016 16:00 PDT805P  13.50P  
04/27/2016 16:15 PDT805P  13.50P  
04/27/2016 16:30 PDT805P  13.50P  
04/27/2016 16:45 PDT798P  13.49P  
04/27/2016 17:00 PDT798P  13.49P  
04/27/2016 17:15 PDT805P  13.50P  
04/27/2016 17:30 PDT805P  13.50P  
04/27/2016 17:45 PDT805P  13.50P  
04/27/2016 18:00 PDT805P  13.50P  
04/27/2016 18:15 PDT805P  13.50P  
04/27/2016 18:30 PDT805P  13.50P  
04/27/2016 18:45 PDT812P  13.51P  
04/27/2016 19:00 PDT805P  13.50P  
04/27/2016 19:15 PDT805P  13.50P  
04/27/2016 19:30 PDT812P  13.51P  
04/27/2016 19:45 PDT805P  13.50P  
04/27/2016 20:00 PDT805P  13.50P  
04/27/2016 20:15 PDT812P  13.51P  
04/27/2016 20:30 PDT812P  13.51P  
04/27/2016 20:45 PDT812P  13.51P  
04/27/2016 21:00 PDT812P  13.51P  
04/27/2016 21:15 PDT812P  13.51P  
04/27/2016 21:30 PDT812P  13.51P  
04/27/2016 21:45 PDT812P  13.51P  
04/27/2016 22:00 PDT812P  13.51P  
04/27/2016 22:15 PDT812P  13.51P  
04/27/2016 22:30 PDT812P  13.51P  
04/27/2016 22:45 PDT812P  13.51P  
04/27/2016 23:00 PDT812P  13.51P  
04/27/2016 23:15 PDT812P  13.51P  
04/27/2016 23:30 PDT805P  13.50P  
04/27/2016 23:45 PDT812P  13.51P  
04/28/2016 00:00 PDT812P  13.51P  
04/28/2016 00:15 PDT812P  13.51P  
04/28/2016 00:30 PDT812P  13.51P  
04/28/2016 00:45 PDT805P  13.50P  
04/28/2016 01:00 PDT805P  13.50P  
04/28/2016 01:15 PDT812P  13.51P  
04/28/2016 01:30 PDT812P  13.51P  
04/28/2016 01:45 PDT812P  13.51P  
04/28/2016 02:00 PDT812P  13.51P  
04/28/2016 02:15 PDT805P  13.50P  
04/28/2016 02:30 PDT805P  13.50P  
04/28/2016 02:45 PDT805P  13.50P  
04/28/2016 03:00 PDT805P  13.50P  
04/28/2016 03:15 PDT805P  13.50P  
04/28/2016 03:30 PDT805P  13.50P  
04/28/2016 03:45 PDT805P  13.50P  
04/28/2016 04:00 PDT805P  13.50P  
04/28/2016 04:15 PDT805P  13.50P  
04/28/2016 04:30 PDT805P  13.50P  
04/28/2016 04:45 PDT805P  13.50P  
04/28/2016 05:00 PDT812P  13.51P  
04/28/2016 05:15 PDT812P  13.51P  
04/28/2016 05:30 PDT812P  13.51P  
04/28/2016 05:45 PDT805P  13.50P  
04/28/2016 06:00 PDT805P  13.50P  
04/28/2016 06:15 PDT805P  13.50P  
04/28/2016 06:30 PDT805P  13.50P  
04/28/2016 06:45 PDT805P  13.50P  
04/28/2016 07:00 PDT805P  13.50P  
04/28/2016 07:15 PDT805P  13.50P  
04/28/2016 07:30 PDT805P  13.50P  
04/28/2016 07:45 PDT805P  13.50P  
04/28/2016 08:00 PDT805P  13.50P  
04/28/2016 08:15 PDT798P  13.49P  
04/28/2016 08:30 PDT798P  13.49P  
04/28/2016 08:45 PDT798P  13.49P  
04/28/2016 09:00 PDT798P  13.49P  
04/28/2016 09:15 PDT798P  13.49P  
04/28/2016 09:30 PDT798P  13.49P  
04/28/2016 09:45 PDT798P  13.49P  
04/28/2016 10:00 PDT798P  13.49P  
04/28/2016 10:15 PDT798P  13.49P  
04/28/2016 10:30 PDT798P  13.49P  
04/28/2016 10:45 PDT798P  13.49P  
04/28/2016 11:00 PDT791P  13.48P  
04/28/2016 11:15 PDT791P  13.48P  
04/28/2016 11:30 PDT791P  13.48P  
04/28/2016 11:45 PDT791P  13.48P  
04/28/2016 12:00 PDT791P  13.48P  
04/28/2016 12:15 PDT791P  13.48P  
04/28/2016 12:30 PDT783P  13.47P  
04/28/2016 12:45 PDT783P  13.47P  
04/28/2016 13:00 PDT783P  13.47P  
04/28/2016 13:15 PDT776P  13.46P  
04/28/2016 13:30 PDT783P  13.47P  
04/28/2016 13:45 PDT783P  13.47P  
04/28/2016 14:00 PDT783P  13.47P  
04/28/2016 14:15 PDT783P  13.47P  
04/28/2016 14:30 PDT783P  13.47P  
04/28/2016 14:45 PDT783P  13.47P  
04/28/2016 15:00 PDT776P  13.46P  
04/28/2016 15:15 PDT783P  13.47P  
04/28/2016 15:30 PDT762P  13.44P  
04/28/2016 15:45 PDT776P  13.46P  
04/28/2016 16:00 PDT776P  13.46P  
04/28/2016 16:15 PDT783P  13.47P  
04/28/2016 16:30 PDT776P  13.46P  
04/28/2016 16:45 PDT783P  13.47P  
04/28/2016 17:00 PDT776P  13.46P  
04/28/2016 17:15 PDT776P  13.46P  
04/28/2016 17:30 PDT776P  13.46P  
04/28/2016 17:45 PDT776P  13.46P  
04/28/2016 18:00 PDT783P  13.47P  
04/28/2016 18:15 PDT783P  13.47P  
04/28/2016 18:30 PDT776P  13.46P  
04/28/2016 18:45 PDT783P  13.47P  
04/28/2016 19:00 PDT783P  13.47P  
04/28/2016 19:15 PDT783P  13.47P  
04/28/2016 19:30 PDT783P  13.47P  
04/28/2016 19:45 PDT783P  13.47P  
04/28/2016 20:00 PDT791P  13.48P  
04/28/2016 20:15 PDT783P  13.47P  
04/28/2016 20:30 PDT783P  13.47P  
04/28/2016 20:45 PDT791P  13.48P  
04/28/2016 21:00 PDT783P  13.47P  
04/28/2016 21:15 PDT783P  13.47P  
04/28/2016 21:30 PDT783P  13.47P  
04/28/2016 21:45 PDT783P  13.47P  
04/28/2016 22:00 PDT791P  13.48P  
04/28/2016 22:15 PDT783P  13.47P  
04/28/2016 22:30 PDT791P  13.48P  
04/28/2016 22:45 PDT791P  13.48P  
04/28/2016 23:00 PDT791P  13.48P  
04/28/2016 23:15 PDT791P  13.48P  
04/28/2016 23:30 PDT791P  13.48P  
04/28/2016 23:45 PDT791P  13.48P  
04/29/2016 00:00 PDT791P  13.48P  
04/29/2016 00:15 PDT791P  13.48P  
04/29/2016 00:30 PDT791P  13.48P  
04/29/2016 00:45 PDT791P  13.48P  
04/29/2016 01:00 PDT791P  13.48P  
04/29/2016 01:15 PDT791P  13.48P  
04/29/2016 01:30 PDT791P  13.48P  
04/29/2016 01:45 PDT783P  13.47P  
04/29/2016 02:00 PDT791P  13.48P  
04/29/2016 02:15 PDT783P  13.47P  
04/29/2016 02:30 PDT791P  13.48P  
04/29/2016 02:45 PDT783P  13.47P  
04/29/2016 03:00 PDT783P  13.47P  
04/29/2016 03:15 PDT783P  13.47P  
04/29/2016 03:30 PDT791P  13.48P  
04/29/2016 03:45 PDT783P  13.47P  
04/29/2016 04:00 PDT791P  13.48P  
04/29/2016 04:15 PDT783P  13.47P  
04/29/2016 04:30 PDT783P  13.47P  
04/29/2016 04:45 PDT783P  13.47P  
04/29/2016 05:00 PDT783P  13.47P  
04/29/2016 05:15 PDT783P  13.47P  
04/29/2016 05:30 PDT783P  13.47P  
04/29/2016 05:45 PDT783P  13.47P  
04/29/2016 06:00 PDT783P  13.47P  
04/29/2016 06:15 PDT783P  13.47P  
04/29/2016 06:30 PDT783P  13.47P  
04/29/2016 06:45 PDT783P  13.47P  
04/29/2016 07:00 PDT783P  13.47P  
04/29/2016 07:15 PDT783P  13.47P  
04/29/2016 07:30 PDT783P  13.47P  
04/29/2016 07:45 PDT783P  13.47P  
04/29/2016 08:00 PDT783P  13.47P  
04/29/2016 08:15 PDT783P  13.47P  
04/29/2016 08:30 PDT783P  13.47P  
04/29/2016 08:45 PDT783P  13.47P  
04/29/2016 09:00 PDT783P  13.47P  
04/29/2016 09:15 PDT783P  13.47P  
04/29/2016 09:30 PDT783P  13.47P  
04/29/2016 09:45 PDT783P  13.47P  
04/29/2016 10:00 PDT783P  13.47P  
04/29/2016 10:15 PDT783P  13.47P  
04/29/2016 10:30 PDT783P  13.47P  
04/29/2016 10:45 PDT783P  13.47P  
04/29/2016 11:00 PDT783P  13.47P  
04/29/2016 11:15 PDT776P  13.46P  
04/29/2016 11:30 PDT776P  13.46P  
04/29/2016 11:45 PDT776P  13.46P  
04/29/2016 12:00 PDT776P  13.46P  
04/29/2016 12:15 PDT776P  13.46P  
04/29/2016 12:30 PDT776P  13.46P  
04/29/2016 12:45 PDT769P  13.45P  
04/29/2016 13:00 PDT776P  13.46P  
04/29/2016 13:15 PDT776P  13.46P  
04/29/2016 13:30 PDT776P  13.46P  
04/29/2016 13:45 PDT776P  13.46P  
04/29/2016 14:00 PDT769P  13.45P  
04/29/2016 14:15 PDT769P  13.45P  
04/29/2016 14:30 PDT769P  13.45P  
04/29/2016 14:45 PDT769P  13.45P  
04/29/2016 15:00 PDT769P  13.45P  
04/29/2016 15:15 PDT769P  13.45P  
04/29/2016 15:30 PDT755P  13.43P  
04/29/2016 15:45 PDT762P  13.44P  
04/29/2016 16:00 PDT755P  13.43P  
04/29/2016 16:15 PDT769P  13.45P  
04/29/2016 16:30 PDT769P  13.45P  
04/29/2016 16:45 PDT769P  13.45P  
04/29/2016 17:00 PDT769P  13.45P  
04/29/2016 17:15 PDT769P  13.45P  
04/29/2016 17:30 PDT769P  13.45P  
04/29/2016 17:45 PDT769P  13.45P  
04/29/2016 18:00 PDT769P  13.45P  
04/29/2016 18:15 PDT769P  13.45P  
04/29/2016 18:30 PDT769P  13.45P  
04/29/2016 18:45 PDT769P  13.45P  
04/29/2016 19:00 PDT769P  13.45P  
04/29/2016 19:15 PDT769P  13.45P  
04/29/2016 19:30 PDT776P  13.46P  
04/29/2016 19:45 PDT776P  13.46P  
04/29/2016 20:00 PDT776P  13.46P  
04/29/2016 20:15 PDT776P  13.46P  
04/29/2016 20:30 PDT769P  13.45P  
04/29/2016 20:45 PDT776P  13.46P  
04/29/2016 21:00 PDT776P  13.46P  
04/29/2016 21:15 PDT776P  13.46P  
04/29/2016 21:30 PDT776P  13.46P  
04/29/2016 21:45 PDT776P  13.46P  
04/29/2016 22:00 PDT776P  13.46P  
04/29/2016 22:15 PDT776P  13.46P  
04/29/2016 22:30 PDT776P  13.46P  
04/29/2016 22:45 PDT776P  13.46P  
04/29/2016 23:00 PDT776P  13.46P  
04/29/2016 23:15 PDT776P  13.46P  
04/29/2016 23:30 PDT776P  13.46P  
04/29/2016 23:45 PDT776P  13.46P  
04/30/2016 00:00 PDT776P  13.46P  
04/30/2016 00:15 PDT776P  13.46P  
04/30/2016 00:30 PDT776P  13.46P  
04/30/2016 00:45 PDT776P  13.46P  
04/30/2016 01:00 PDT776P  13.46P  
04/30/2016 01:15 PDT776P  13.46P  
04/30/2016 01:30 PDT776P  13.46P  
04/30/2016 01:45 PDT776P  13.46P  
04/30/2016 02:00 PDT776P  13.46P  
04/30/2016 02:15 PDT776P  13.46P  
04/30/2016 02:30 PDT776P  13.46P  
04/30/2016 02:45 PDT776P  13.46P  
04/30/2016 03:00 PDT776P  13.46P  
04/30/2016 03:15 PDT776P  13.46P  
04/30/2016 03:30 PDT776P  13.46P  
04/30/2016 03:45 PDT776P  13.46P  
04/30/2016 04:00 PDT776P  13.46P  
04/30/2016 04:15 PDT776P  13.46P  
04/30/2016 04:30 PDT776P  13.46P  
04/30/2016 04:45 PDT776P  13.46P  
04/30/2016 05:00 PDT776P  13.46P  
04/30/2016 05:15 PDT776P  13.46P  
04/30/2016 05:30 PDT776P  13.46P  
04/30/2016 05:45 PDT776P  13.46P  
04/30/2016 06:00 PDT776P  13.46P  
04/30/2016 06:15 PDT776P  13.46P  
04/30/2016 06:30 PDT776P  13.46P  
04/30/2016 06:45 PDT776P  13.46P  
04/30/2016 07:00 PDT776P  13.46P  
04/30/2016 07:15 PDT776P  13.46P  
04/30/2016 07:30 PDT769P  13.45P  
04/30/2016 07:45 PDT769P  13.45P  
04/30/2016 08:00 PDT769P  13.45P  

Explanation
  P  Provisional data subject to revision.