Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2014-11-01
00065 Gage height 2007-10-01  2014-11-01

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
10/12/2014 00:00 PDT296P  12.29P  
10/12/2014 00:15 PDT296P  12.29P  
10/12/2014 00:30 PDT296P  12.29P  
10/12/2014 00:45 PDT296P  12.29P  
10/12/2014 01:00 PDT296P  12.29P  
10/12/2014 01:15 PDT296P  12.29P  
10/12/2014 01:30 PDT296P  12.29P  
10/12/2014 01:45 PDT296P  12.29P  
10/12/2014 02:00 PDT296P  12.29P  
10/12/2014 02:15 PDT296P  12.29P  
10/12/2014 02:30 PDT296P  12.29P  
10/12/2014 02:45 PDT296P  12.29P  
10/12/2014 03:00 PDT296P  12.29P  
10/12/2014 03:15 PDT296P  12.29P  
10/12/2014 03:30 PDT296P  12.29P  
10/12/2014 03:45 PDT296P  12.29P  
10/12/2014 04:00 PDT296P  12.29P  
10/12/2014 04:15 PDT296P  12.29P  
10/12/2014 04:30 PDT296P  12.29P  
10/12/2014 04:45 PDT296P  12.29P  
10/12/2014 05:00 PDT300P  12.30P  
10/12/2014 05:15 PDT296P  12.29P  
10/12/2014 05:30 PDT296P  12.29P  
10/12/2014 05:45 PDT296P  12.29P  
10/12/2014 06:00 PDT296P  12.29P  
10/12/2014 06:15 PDT296P  12.29P  
10/12/2014 06:30 PDT296P  12.29P  
10/12/2014 06:45 PDT296P  12.29P  
10/12/2014 07:00 PDT296P  12.29P  
10/12/2014 07:15 PDT296P  12.29P  
10/12/2014 07:30 PDT296P  12.29P  
10/12/2014 07:45 PDT296P  12.29P  
10/12/2014 08:00 PDT296P  12.29P  
10/12/2014 08:15 PDT296P  12.29P  
10/12/2014 08:30 PDT296P  12.29P  
10/12/2014 08:45 PDT296P  12.29P  
10/12/2014 09:00 PDT296P  12.29P  
10/12/2014 09:15 PDT296P  12.29P  
10/12/2014 09:30 PDT296P  12.29P  
10/12/2014 09:45 PDT291P  12.28P  
10/12/2014 10:00 PDT296P  12.29P  
10/12/2014 10:15 PDT291P  12.28P  
10/12/2014 10:30 PDT291P  12.28P  
10/12/2014 10:45 PDT291P  12.28P  
10/12/2014 11:00 PDT291P  12.28P  
10/12/2014 11:15 PDT291P  12.28P  
10/12/2014 11:30 PDT291P  12.28P  
10/12/2014 11:45 PDT291P  12.28P  
10/12/2014 12:00 PDT291P  12.28P  
10/12/2014 12:15 PDT291P  12.28P  
10/12/2014 12:30 PDT291P  12.28P  
10/12/2014 12:45 PDT291P  12.28P  
10/12/2014 13:00 PDT291P  12.28P  
10/12/2014 13:15 PDT291P  12.28P  
10/12/2014 13:30 PDT287P  12.27P  
10/12/2014 13:45 PDT287P  12.27P  
10/12/2014 14:00 PDT287P  12.27P  
10/12/2014 14:15 PDT291P  12.28P  
10/12/2014 14:30 PDT291P  12.28P  
10/12/2014 14:45 PDT287P  12.27P  
10/12/2014 15:00 PDT291P  12.28P  
10/12/2014 15:15 PDT291P  12.28P  
10/12/2014 15:30 PDT291P  12.28P  
10/12/2014 15:45 PDT291P  12.28P  
10/12/2014 16:00 PDT291P  12.28P  
10/12/2014 16:15 PDT291P  12.28P  
10/12/2014 16:30 PDT291P  12.28P  
10/12/2014 16:45 PDT291P  12.28P  
10/12/2014 17:00 PDT291P  12.28P  
10/12/2014 17:15 PDT296P  12.29P  
10/12/2014 17:30 PDT296P  12.29P  
10/12/2014 17:45 PDT296P  12.29P  
10/12/2014 18:00 PDT296P  12.29P  
10/12/2014 18:15 PDT296P  12.29P  
10/12/2014 18:30 PDT296P  12.29P  
10/12/2014 18:45 PDT296P  12.29P  
10/12/2014 19:00 PDT296P  12.29P  
10/12/2014 19:15 PDT296P  12.29P  
10/12/2014 19:30 PDT296P  12.29P  
10/12/2014 19:45 PDT291P  12.28P  
10/12/2014 20:00 PDT296P  12.29P  
10/12/2014 20:15 PDT296P  12.29P  
10/12/2014 20:30 PDT296P  12.29P  
10/12/2014 20:45 PDT291P  12.28P  
10/12/2014 21:00 PDT296P  12.29P  
10/12/2014 21:15 PDT296P  12.29P  
10/12/2014 21:30 PDT296P  12.29P  
10/12/2014 21:45 PDT296P  12.29P  
10/12/2014 22:00 PDT296P  12.29P  
10/12/2014 22:15 PDT296P  12.29P  
10/12/2014 22:30 PDT296P  12.29P  
10/12/2014 22:45 PDT296P  12.29P  
10/12/2014 23:00 PDT296P  12.29P  
10/12/2014 23:15 PDT296P  12.29P  
10/12/2014 23:30 PDT296P  12.29P  
10/12/2014 23:45 PDT296P  12.29P  
10/13/2014 00:00 PDT296P  12.29P  
10/13/2014 00:15 PDT296P  12.29P  
10/13/2014 00:30 PDT296P  12.29P  
10/13/2014 00:45 PDT296P  12.29P  
10/13/2014 01:00 PDT296P  12.29P  
10/13/2014 01:15 PDT296P  12.29P  
10/13/2014 01:30 PDT296P  12.29P  
10/13/2014 01:45 PDT296P  12.29P  
10/13/2014 02:00 PDT296P  12.29P  
10/13/2014 02:15 PDT296P  12.29P  
10/13/2014 02:30 PDT296P  12.29P  
10/13/2014 02:45 PDT296P  12.29P  
10/13/2014 03:00 PDT291P  12.28P  
10/13/2014 03:15 PDT296P  12.29P  
10/13/2014 03:30 PDT296P  12.29P  
10/13/2014 03:45 PDT296P  12.29P  
10/13/2014 04:00 PDT296P  12.29P  
10/13/2014 04:15 PDT296P  12.29P  
10/13/2014 04:30 PDT296P  12.29P  
10/13/2014 04:45 PDT296P  12.29P  
10/13/2014 05:00 PDT296P  12.29P  
10/13/2014 05:15 PDT296P  12.29P  
10/13/2014 05:30 PDT291P  12.28P  
10/13/2014 05:45 PDT296P  12.29P  
10/13/2014 06:00 PDT296P  12.29P  
10/13/2014 06:15 PDT296P  12.29P  
10/13/2014 06:30 PDT296P  12.29P  
10/13/2014 06:45 PDT296P  12.29P  
10/13/2014 07:00 PDT291P  12.28P  
10/13/2014 07:15 PDT296P  12.29P  
10/13/2014 07:30 PDT296P  12.29P  
10/13/2014 07:45 PDT296P  12.29P  
10/13/2014 08:00 PDT296P  12.29P  
10/13/2014 08:15 PDT296P  12.29P  
10/13/2014 08:30 PDT291P  12.28P  
10/13/2014 08:45 PDT291P  12.28P  
10/13/2014 09:00 PDT291P  12.28P  
10/13/2014 09:15 PDT291P  12.28P  
10/13/2014 09:30 PDT291P  12.28P  
10/13/2014 09:45 PDT291P  12.28P  
10/13/2014 10:00 PDT291P  12.28P  
10/13/2014 10:15 PDT291P  12.28P  
10/13/2014 10:30 PDT291P  12.28P  
10/13/2014 10:45 PDT291P  12.28P  
10/13/2014 11:00 PDT291P  12.28P  
10/13/2014 11:15 PDT291P  12.28P  
10/13/2014 11:30 PDT291P  12.28P  
10/13/2014 11:45 PDT287P  12.27P  
10/13/2014 12:00 PDT291P  12.28P  
10/13/2014 12:15 PDT287P  12.27P  
10/13/2014 12:30 PDT287P  12.27P  
10/13/2014 12:45 PDT287P  12.27P  
10/13/2014 13:00 PDT291P  12.28P  
10/13/2014 13:15 PDT291P  12.28P  
10/13/2014 13:30 PDT287P  12.27P  
10/13/2014 13:45 PDT287P  12.27P  
10/13/2014 14:00 PDT287P  12.27P  
10/13/2014 14:15 PDT287P  12.27P  
10/13/2014 14:30 PDT287P  12.27P  
10/13/2014 14:45 PDT287P  12.27P  
10/13/2014 15:00 PDT287P  12.27P  
10/13/2014 15:15 PDT291P  12.28P  
10/13/2014 15:30 PDT291P  12.28P  
10/13/2014 15:45 PDT291P  12.28P  
10/13/2014 16:00 PDT291P  12.28P  
10/13/2014 16:15 PDT296P  12.29P  
10/13/2014 16:30 PDT296P  12.29P  
10/13/2014 16:45 PDT296P  12.29P  
10/13/2014 17:00 PDT296P  12.29P  
10/13/2014 17:15 PDT296P  12.29P  
10/13/2014 17:30 PDT300P  12.30P  
10/13/2014 17:45 PDT300P  12.30P  
10/13/2014 18:00 PDT300P  12.30P  
10/13/2014 18:15 PDT305P  12.31P  
10/13/2014 18:30 PDT305P  12.31P  
10/13/2014 18:45 PDT305P  12.31P  
10/13/2014 19:00 PDT305P  12.31P  
10/13/2014 19:15 PDT310P  12.32P  
10/13/2014 19:30 PDT310P  12.32P  
10/13/2014 19:45 PDT314P  12.33P  
10/13/2014 20:00 PDT314P  12.33P  
10/13/2014 20:15 PDT314P  12.33P  
10/13/2014 20:30 PDT324P  12.35P  
10/13/2014 20:45 PDT324P  12.35P  
10/13/2014 21:00 PDT324P  12.35P  
10/13/2014 21:15 PDT329P  12.36P  
10/13/2014 21:30 PDT329P  12.36P  
10/13/2014 21:45 PDT333P  12.37P  
10/13/2014 22:00 PDT338P  12.38P  
10/13/2014 22:15 PDT338P  12.38P  
10/13/2014 22:30 PDT338P  12.38P  
10/13/2014 22:45 PDT338P  12.38P  
10/13/2014 23:00 PDT343P  12.39P  
10/13/2014 23:15 PDT343P  12.39P  
10/13/2014 23:30 PDT348P  12.40P  
10/13/2014 23:45 PDT348P  12.40P  
10/14/2014 00:00 PDT348P  12.40P  
10/14/2014 00:15 PDT353P  12.41P  
10/14/2014 00:30 PDT353P  12.41P  
10/14/2014 00:45 PDT358P  12.42P  
10/14/2014 01:00 PDT358P  12.42P  
10/14/2014 01:15 PDT358P  12.42P  
10/14/2014 01:30 PDT358P  12.42P  
10/14/2014 01:45 PDT363P  12.43P  
10/14/2014 02:00 PDT368P  12.44P  
10/14/2014 02:15 PDT368P  12.44P  
10/14/2014 02:30 PDT368P  12.44P  
10/14/2014 02:45 PDT368P  12.44P  
10/14/2014 03:00 PDT368P  12.44P  
10/14/2014 03:15 PDT373P  12.45P  
10/14/2014 03:30 PDT373P  12.45P  
10/14/2014 03:45 PDT373P  12.45P  
10/14/2014 04:00 PDT373P  12.45P  
10/14/2014 04:15 PDT378P  12.46P  
10/14/2014 04:30 PDT378P  12.46P  
10/14/2014 04:45 PDT378P  12.46P  
10/14/2014 05:00 PDT383P  12.47P  
10/14/2014 05:15 PDT388P  12.48P  
10/14/2014 05:30 PDT393P  12.49P  
10/14/2014 05:45 PDT399P  12.50P  
10/14/2014 06:00 PDT409P  12.52P  
10/14/2014 06:15 PDT415P  12.53P  
10/14/2014 06:30 PDT425P  12.55P  
10/14/2014 06:45 PDT436P  12.57P  
10/14/2014 07:00 PDT447P  12.59P  
10/14/2014 07:15 PDT458P  12.61P  
10/14/2014 07:30 PDT469P  12.63P  
10/14/2014 07:45 PDT486P  12.66P  
10/14/2014 08:00 PDT504P  12.69P  
10/14/2014 08:15 PDT516P  12.71P  
10/14/2014 08:30 PDT527P  12.73P  
10/14/2014 08:45 PDT539P  12.75P  
10/14/2014 09:00 PDT539P  12.75P  
10/14/2014 09:15 PDT545P  12.76P  
10/14/2014 09:30 PDT545P  12.76P  
10/14/2014 09:45 PDT552P  12.77P  
10/14/2014 10:00 PDT552P  12.77P  
10/14/2014 10:15 PDT552P  12.77P  
10/14/2014 10:30 PDT552P  12.77P  
10/14/2014 10:45 PDT558P  12.78P  
10/14/2014 11:00 PDT558P  12.78P  
10/14/2014 11:15 PDT558P  12.78P  
10/14/2014 11:30 PDT558P  12.78P  
10/14/2014 11:45 PDT552P  12.77P  
10/14/2014 12:00 PDT552P  12.77P  
10/14/2014 12:15 PDT552P  12.77P  
10/14/2014 12:30 PDT552P  12.77P  
10/14/2014 12:45 PDT545P  12.76P  
10/14/2014 13:00 PDT545P  12.76P  
10/14/2014 13:15 PDT545P  12.76P  
10/14/2014 13:30 PDT545P  12.76P  
10/14/2014 13:45 PDT539P  12.75P  
10/14/2014 14:00 PDT539P  12.75P  
10/14/2014 14:15 PDT533P  12.74P  
10/14/2014 14:30 PDT539P  12.75P  
10/14/2014 14:45 PDT533P  12.74P  
10/14/2014 15:00 PDT533P  12.74P  
10/14/2014 15:15 PDT533P  12.74P  
10/14/2014 15:30 PDT533P  12.74P  
10/14/2014 15:45 PDT527P  12.73P  
10/14/2014 16:00 PDT527P  12.73P  
10/14/2014 16:15 PDT521P  12.72P  
10/14/2014 16:30 PDT521P  12.72P  
10/14/2014 16:45 PDT521P  12.72P  
10/14/2014 17:00 PDT521P  12.72P  
10/14/2014 17:15 PDT516P  12.71P  
10/14/2014 17:30 PDT516P  12.71P  
10/14/2014 17:45 PDT516P  12.71P  
10/14/2014 18:00 PDT516P  12.71P  
10/14/2014 18:15 PDT516P  12.71P  
10/14/2014 18:30 PDT510P  12.70P  
10/14/2014 18:45 PDT510P  12.70P  
10/14/2014 19:00 PDT510P  12.70P  
10/14/2014 19:15 PDT504P  12.69P  
10/14/2014 19:30 PDT504P  12.69P  
10/14/2014 19:45 PDT504P  12.69P  
10/14/2014 20:00 PDT504P  12.69P  
10/14/2014 20:15 PDT504P  12.69P  
10/14/2014 20:30 PDT504P  12.69P  
10/14/2014 20:45 PDT504P  12.69P  
10/14/2014 21:00 PDT498P  12.68P  
10/14/2014 21:15 PDT498P  12.68P  
10/14/2014 21:30 PDT498P  12.68P  
10/14/2014 21:45 PDT492P  12.67P  
10/14/2014 22:00 PDT492P  12.67P  
10/14/2014 22:15 PDT492P  12.67P  
10/14/2014 22:30 PDT492P  12.67P  
10/14/2014 22:45 PDT486P  12.66P  
10/14/2014 23:00 PDT486P  12.66P  
10/14/2014 23:15 PDT486P  12.66P  
10/14/2014 23:30 PDT486P  12.66P  
10/14/2014 23:45 PDT481P  12.65P  
10/15/2014 00:00 PDT481P  12.65P  
10/15/2014 00:15 PDT481P  12.65P  
10/15/2014 00:30 PDT481P  12.65P  
10/15/2014 00:45 PDT481P  12.65P  
10/15/2014 01:00 PDT481P  12.65P  
10/15/2014 01:15 PDT481P  12.65P  
10/15/2014 01:30 PDT475P  12.64P  
10/15/2014 01:45 PDT481P  12.65P  
10/15/2014 02:00 PDT481P  12.65P  
10/15/2014 02:15 PDT475P  12.64P  
10/15/2014 02:30 PDT475P  12.64P  
10/15/2014 02:45 PDT475P  12.64P  
10/15/2014 03:00 PDT475P  12.64P  
10/15/2014 03:15 PDT475P  12.64P  
10/15/2014 03:30 PDT475P  12.64P  
10/15/2014 03:45 PDT475P  12.64P  
10/15/2014 04:00 PDT475P  12.64P  
10/15/2014 04:15 PDT475P  12.64P  
10/15/2014 04:30 PDT475P  12.64P  
10/15/2014 04:45 PDT475P  12.64P  
10/15/2014 05:00 PDT475P  12.64P  
10/15/2014 05:15 PDT475P  12.64P  
10/15/2014 05:30 PDT469P  12.63P  
10/15/2014 05:45 PDT469P  12.63P  
10/15/2014 06:00 PDT469P  12.63P  
10/15/2014 06:15 PDT469P  12.63P  
10/15/2014 06:30 PDT469P  12.63P  
10/15/2014 06:45 PDT469P  12.63P  
10/15/2014 07:00 PDT469P  12.63P  
10/15/2014 07:15 PDT469P  12.63P  
10/15/2014 07:30 PDT469P  12.63P  
10/15/2014 07:45 PDT469P  12.63P  
10/15/2014 08:00 PDT469P  12.63P  
10/15/2014 08:15 PDT469P  12.63P  
10/15/2014 08:30 PDT469P  12.63P  
10/15/2014 08:45 PDT469P  12.63P  
10/15/2014 09:00 PDT469P  12.63P  
10/15/2014 09:15 PDT469P  12.63P  
10/15/2014 09:30 PDT475P  12.64P  
10/15/2014 09:45 PDT475P  12.64P  
10/15/2014 10:00 PDT475P  12.64P  
10/15/2014 10:15 PDT475P  12.64P  
10/15/2014 10:30 PDT475P  12.64P  
10/15/2014 10:45 PDT475P  12.64P  
10/15/2014 11:00 PDT481P  12.65P  
10/15/2014 11:15 PDT481P  12.65P  
10/15/2014 11:30 PDT481P  12.65P  
10/15/2014 11:45 PDT486P  12.66P  
10/15/2014 12:00 PDT486P  12.66P  
10/15/2014 12:15 PDT486P  12.66P  
10/15/2014 12:30 PDT492P  12.67P  
10/15/2014 12:45 PDT492P  12.67P  
10/15/2014 13:00 PDT492P  12.67P  
10/15/2014 13:15 PDT498P  12.68P  
10/15/2014 13:30 PDT498P  12.68P  
10/15/2014 13:45 PDT504P  12.69P  
10/15/2014 14:00 PDT504P  12.69P  
10/15/2014 14:15 PDT510P  12.70P  
10/15/2014 14:30 PDT510P  12.70P  
10/15/2014 14:45 PDT521P  12.72P  
10/15/2014 15:00 PDT521P  12.72P  
10/15/2014 15:15 PDT527P  12.73P  
10/15/2014 15:30 PDT527P  12.73P  
10/15/2014 15:45 PDT539P  12.75P  
10/15/2014 16:00 PDT539P  12.75P  
10/15/2014 16:15 PDT552P  12.77P  
10/15/2014 16:30 PDT558P  12.78P  
10/15/2014 16:45 PDT564P  12.79P  
10/15/2014 17:00 PDT576P  12.81P  
10/15/2014 17:15 PDT582P  12.82P  
10/15/2014 17:30 PDT595P  12.84P  
10/15/2014 17:45 PDT614P  12.87P  
10/15/2014 18:00 PDT633P  12.90P  
10/15/2014 18:15 PDT653P  12.93P  
10/15/2014 18:30 PDT666P  12.95P  
10/15/2014 18:45 PDT700P  13.00P  
10/15/2014 19:00 PDT727P  13.03P  
10/15/2014 19:15 PDT748P  13.06P  
10/15/2014 19:30 PDT783P  13.10P  
10/15/2014 19:45 PDT805P  13.13P  
10/15/2014 20:00 PDT834P  13.16P  
10/15/2014 20:15 PDT871P  13.20P  
10/15/2014 20:30 PDT894P  13.23P  
10/15/2014 20:45 PDT917P  13.25P  
10/15/2014 21:00 PDT940P  13.28P  
10/15/2014 21:15 PDT964P  13.30P  
10/15/2014 21:30 PDT972P  13.31P  
10/15/2014 21:45 PDT980P  13.32P  
10/15/2014 22:00 PDT988P  13.33P  
10/15/2014 22:15 PDT996P  13.34P  
10/15/2014 22:30 PDT1,020P  13.36P  
10/15/2014 22:45 PDT1,020P  13.36P  
10/15/2014 23:00 PDT1,020P  13.36P  
10/15/2014 23:15 PDT1,030P  13.37P  
10/15/2014 23:30 PDT1,040P  13.38P  
10/15/2014 23:45 PDT1,040P  13.38P  
10/16/2014 00:00 PDT1,040P  13.39P  
10/16/2014 00:15 PDT1,040P  13.39P  
10/16/2014 00:30 PDT1,040P  13.39P  
10/16/2014 00:45 PDT1,060P  13.40P  
10/16/2014 01:00 PDT1,060P  13.40P  
10/16/2014 01:15 PDT1,060P  13.40P  
10/16/2014 01:30 PDT1,060P  13.40P  
10/16/2014 01:45 PDT1,070P  13.41P  
10/16/2014 02:00 PDT1,070P  13.41P  
10/16/2014 02:15 PDT1,070P  13.41P  
10/16/2014 02:30 PDT1,070P  13.41P  
10/16/2014 02:45 PDT1,080P  13.42P  
10/16/2014 03:00 PDT1,080P  13.42P  
10/16/2014 03:15 PDT1,090P  13.43P  
10/16/2014 03:30 PDT1,090P  13.43P  
10/16/2014 03:45 PDT1,090P  13.44P  
10/16/2014 04:00 PDT1,110P  13.45P  
10/16/2014 04:15 PDT1,120P  13.46P  
10/16/2014 04:30 PDT1,120P  13.46P  
10/16/2014 04:45 PDT1,130P  13.47P  
10/16/2014 05:00 PDT1,140P  13.48P  
10/16/2014 05:15 PDT1,160P  13.50P  
10/16/2014 05:30 PDT1,170P  13.51P  
10/16/2014 05:45 PDT1,180P  13.52P  
10/16/2014 06:00 PDT1,190P  13.53P  
10/16/2014 06:15 PDT1,200P  13.54P  
10/16/2014 06:30 PDT1,220P  13.56P  
10/16/2014 06:45 PDT1,240P  13.58P  
10/16/2014 07:00 PDT1,260P  13.60P  
10/16/2014 07:15 PDT1,280P  13.62P  
10/16/2014 07:30 PDT1,290P  13.63P  
10/16/2014 07:45 PDT1,330P  13.66P  
10/16/2014 08:00 PDT1,350P  13.68P  
10/16/2014 08:15 PDT1,370P  13.70P  
10/16/2014 08:30 PDT1,390P  13.72P  
10/16/2014 08:45 PDT1,410P  13.74P  
10/16/2014 09:00 PDT1,430P  13.76P  
10/16/2014 09:15 PDT1,460P  13.78P  
10/16/2014 09:30 PDT1,470P  13.79P  
10/16/2014 09:45 PDT1,490P  13.81P  
10/16/2014 10:00 PDT1,510P  13.82P  
10/16/2014 10:15 PDT1,520P  13.83P  
10/16/2014 10:30 PDT1,520P  13.83P  
10/16/2014 10:45 PDT1,530P  13.84P  
10/16/2014 11:00 PDT1,530P  13.84P  
10/16/2014 11:15 PDT1,540P  13.85P  
10/16/2014 11:30 PDT1,540P  13.85P  
10/16/2014 11:45 PDT1,540P  13.85P  
10/16/2014 12:00 PDT1,550P  13.86P  
10/16/2014 12:15 PDT1,540P  13.85P  
10/16/2014 12:30 PDT1,530P  13.84P  
10/16/2014 12:45 PDT1,530P  13.84P  
10/16/2014 13:00 PDT1,530P  13.84P  
10/16/2014 13:15 PDT1,530P  13.84P  
10/16/2014 13:30 PDT1,520P  13.83P  
10/16/2014 13:45 PDT1,520P  13.83P  
10/16/2014 14:00 PDT1,510P  13.82P  
10/16/2014 14:15 PDT1,510P  13.82P  
10/16/2014 14:30 PDT1,510P  13.82P  
10/16/2014 14:45 PDT1,490P  13.81P  
10/16/2014 15:00 PDT1,490P  13.81P  
10/16/2014 15:15 PDT1,480P  13.80P  
10/16/2014 15:30 PDT1,470P  13.79P  
10/16/2014 15:45 PDT1,470P  13.79P  
10/16/2014 16:00 PDT1,460P  13.78P  
10/16/2014 16:15 PDT1,450P  13.77P  
10/16/2014 16:30 PDT1,450P  13.77P  
10/16/2014 16:45 PDT1,450P  13.77P  
10/16/2014 17:00 PDT1,450P  13.77P  
10/16/2014 17:15 PDT1,430P  13.76P  
10/16/2014 17:30 PDT1,420P  13.75P  
10/16/2014 17:45 PDT1,420P  13.75P  
10/16/2014 18:00 PDT1,410P  13.74P  
10/16/2014 18:15 PDT1,410P  13.74P  
10/16/2014 18:30 PDT1,400P  13.73P  
10/16/2014 18:45 PDT1,390P  13.72P  
10/16/2014 19:00 PDT1,380P  13.71P  
10/16/2014 19:15 PDT1,380P  13.71P  
10/16/2014 19:30 PDT1,360P  13.69P  
10/16/2014 19:45 PDT1,350P  13.68P  
10/16/2014 20:00 PDT1,350P  13.68P  
10/16/2014 20:15 PDT1,340P  13.67P  
10/16/2014 20:30 PDT1,330P  13.66P  
10/16/2014 20:45 PDT1,310P  13.65P  
10/16/2014 21:00 PDT1,300P  13.64P  
10/16/2014 21:15 PDT1,290P  13.63P  
10/16/2014 21:30 PDT1,290P  13.63P  
10/16/2014 21:45 PDT1,280P  13.62P  
10/16/2014 22:00 PDT1,280P  13.62P  
10/16/2014 22:15 PDT1,280P  13.61P  
10/16/2014 22:30 PDT1,250P  13.59P  
10/16/2014 22:45 PDT1,250P  13.59P  
10/16/2014 23:00 PDT1,240P  13.58P  
10/16/2014 23:15 PDT1,230P  13.57P  
10/16/2014 23:30 PDT1,220P  13.56P  
10/16/2014 23:45 PDT1,200P  13.55P  
10/17/2014 00:00 PDT1,200P  13.54P  
10/17/2014 00:15 PDT1,200P  13.54P  
10/17/2014 00:30 PDT1,190P  13.53P  
10/17/2014 00:45 PDT1,170P  13.51P  
10/17/2014 01:00 PDT1,170P  13.51P  
10/17/2014 01:15 PDT1,170P  13.51P  
10/17/2014 01:30 PDT1,160P  13.50P  
10/17/2014 01:45 PDT1,140P  13.49P  
10/17/2014 02:00 PDT1,140P  13.48P  
10/17/2014 02:15 PDT1,130P  13.47P  
10/17/2014 02:30 PDT1,130P  13.47P  
10/17/2014 02:45 PDT1,130P  13.47P  
10/17/2014 03:00 PDT1,120P  13.46P  
10/17/2014 03:15 PDT1,110P  13.45P  
10/17/2014 03:30 PDT1,090P  13.44P  
10/17/2014 03:45 PDT1,090P  13.43P  
10/17/2014 04:00 PDT1,090P  13.43P  
10/17/2014 04:15 PDT1,080P  13.42P  
10/17/2014 04:30 PDT1,070P  13.41P  
10/17/2014 04:45 PDT1,070P  13.41P  
10/17/2014 05:00 PDT1,070P  13.41P  
10/17/2014 05:15 PDT1,060P  13.40P  
10/17/2014 05:30 PDT1,040P  13.39P  
10/17/2014 05:45 PDT1,040P  13.39P  
10/17/2014 06:00 PDT1,040P  13.38P  
10/17/2014 06:15 PDT1,030P  13.37P  
10/17/2014 06:30 PDT1,030P  13.37P  
10/17/2014 06:45 PDT1,030P  13.37P  
10/17/2014 07:00 PDT1,020P  13.36P  
10/17/2014 07:15 PDT1,010P  13.35P  
10/17/2014 07:30 PDT1,010P  13.35P  
10/17/2014 07:45 PDT1,010P  13.35P  
10/17/2014 08:00 PDT996P  13.34P  
10/17/2014 08:15 PDT996P  13.34P  
10/17/2014 08:30 PDT988P  13.33P  
10/17/2014 08:45 PDT980P  13.32P  
10/17/2014 09:00 PDT980P  13.32P  
10/17/2014 09:15 PDT980P  13.32P  
10/17/2014 09:30 PDT980P  13.32P  
10/17/2014 09:45 PDT972P  13.31P  
10/17/2014 10:00 PDT972P  13.31P  
10/17/2014 10:15 PDT972P  13.31P  
10/17/2014 10:30 PDT972P  13.31P  
10/17/2014 10:45 PDT964P  13.30P  
10/17/2014 11:00 PDT964P  13.30P  
10/17/2014 11:15 PDT964P  13.30P  
10/17/2014 11:30 PDT956P  13.29P  
10/17/2014 11:45 PDT956P  13.29P  
10/17/2014 12:00 PDT956P  13.29P  
10/17/2014 12:15 PDT956P  13.29P  
10/17/2014 12:30 PDT956P  13.29P  
10/17/2014 12:45 PDT940P  13.28P  
10/17/2014 13:00 PDT940P  13.28P  
10/17/2014 13:15 PDT940P  13.28P  
10/17/2014 13:30 PDT940P  13.28P  
10/17/2014 13:45 PDT940P  13.28P  
10/17/2014 14:00 PDT940P  13.28P  
10/17/2014 14:15 PDT940P  13.28P  
10/17/2014 14:30 PDT956P  13.29P  
10/17/2014 14:45 PDT956P  13.29P  
10/17/2014 15:00 PDT956P  13.29P  
10/17/2014 15:15 PDT964P  13.30P  
10/17/2014 15:30 PDT964P  13.30P  
10/17/2014 15:45 PDT980P  13.32P  
10/17/2014 16:00 PDT988P  13.33P  
10/17/2014 16:15 PDT996P  13.34P  
10/17/2014 16:30 PDT1,010P  13.35P  
10/17/2014 16:45 PDT1,020P  13.36P  
10/17/2014 17:00 PDT1,030P  13.37P  
10/17/2014 17:15 PDT1,040P  13.38P  
10/17/2014 17:30 PDT1,040P  13.39P  
10/17/2014 17:45 PDT1,070P  13.41P  
10/17/2014 18:00 PDT1,090P  13.43P  
10/17/2014 18:15 PDT1,110P  13.45P  
10/17/2014 18:30 PDT1,120P  13.46P  
10/17/2014 18:45 PDT1,140P  13.48P  
10/17/2014 19:00 PDT1,160P  13.50P  
10/17/2014 19:15 PDT1,190P  13.53P  
10/17/2014 19:30 PDT1,200P  13.55P  
10/17/2014 19:45 PDT1,250P  13.59P  
10/17/2014 20:00 PDT1,280P  13.62P  
10/17/2014 20:15 PDT1,340P  13.67P  
10/17/2014 20:30 PDT1,400P  13.73P  
10/17/2014 20:45 PDT1,470P  13.79P  
10/17/2014 21:00 PDT1,550P  13.86P  
10/17/2014 21:15 PDT1,650P  13.94P  
10/17/2014 21:30 PDT1,760P  14.03P  
10/17/2014 21:45 PDT1,860P  14.11P  
10/17/2014 22:00 PDT1,970P  14.20P  
10/17/2014 22:15 PDT2,100P  14.29P  
10/17/2014 22:30 PDT2,210P  14.38P  
10/17/2014 22:45 PDT2,330P  14.46P  
10/17/2014 23:00 PDT2,450P  14.55P  
10/17/2014 23:15 PDT2,550P  14.61P  
10/17/2014 23:30 PDT2,650P  14.68P  
10/17/2014 23:45 PDT2,710P  14.72P  
10/18/2014 00:00 PDT2,790P  14.77P  
10/18/2014 00:15 PDT2,840P  14.81P  
10/18/2014 00:30 PDT2,890P  14.84P  
10/18/2014 00:45 PDT2,940P  14.87P  
10/18/2014 01:00 PDT2,970P  14.89P  
10/18/2014 01:15 PDT2,980P  14.90P  
10/18/2014 01:30 PDT3,010P  14.92P  
10/18/2014 01:45 PDT3,040P  14.93P  
10/18/2014 02:00 PDT3,060P  14.95P  
10/18/2014 02:15 PDT3,080P  14.96P  
10/18/2014 02:30 PDT3,090P  14.97P  
10/18/2014 02:45 PDT3,120P  14.98P  
10/18/2014 03:00 PDT3,150P  15.00P  
10/18/2014 03:15 PDT3,160P  15.01P  
10/18/2014 03:30 PDT3,190P  15.03P  
10/18/2014 03:45 PDT3,210P  15.05P  
10/18/2014 04:00 PDT3,240P  15.07P  
10/18/2014 04:15 PDT3,280P  15.10P  
10/18/2014 04:30 PDT3,330P  15.13P  
10/18/2014 04:45 PDT3,350P  15.15P  
10/18/2014 05:00 PDT3,400P  15.18P  
10/18/2014 05:15 PDT3,440P  15.21P  
10/18/2014 05:30 PDT3,470P  15.23P  
10/18/2014 05:45 PDT3,510P  15.26P  
10/18/2014 06:00 PDT3,540P  15.28P  
10/18/2014 06:15 PDT3,540P  15.28P  
10/18/2014 06:30 PDT3,550P  15.29P  
10/18/2014 06:45 PDT3,570P  15.30P  
10/18/2014 07:00 PDT3,550P  15.29P  
10/18/2014 07:15 PDT3,540P  15.28P  
10/18/2014 07:30 PDT3,540P  15.28P  
10/18/2014 07:45 PDT3,510P  15.26P  
10/18/2014 08:00 PDT3,510P  15.26P  
10/18/2014 08:15 PDT3,500P  15.25P  
10/18/2014 08:30 PDT3,450P  15.22P  
10/18/2014 08:45 PDT3,420P  15.20P  
10/18/2014 09:00 PDT3,380P  15.17P  
10/18/2014 09:15 PDT3,350P  15.15P  
10/18/2014 09:30 PDT3,340P  15.14P  
10/18/2014 09:45 PDT3,300P  15.11P  
10/18/2014 10:00 PDT3,270P  15.09P  
10/18/2014 10:15 PDT3,240P  15.07P  
10/18/2014 10:30 PDT3,210P  15.05P  
10/18/2014 10:45 PDT3,170P  15.02P  
10/18/2014 11:00 PDT3,150P  15.00P  
10/18/2014 11:15 PDT3,090P  14.97P  
10/18/2014 11:30 PDT3,080P  14.96P  
10/18/2014 11:45 PDT3,050P  14.94P  
10/18/2014 12:00 PDT3,010P  14.92P  
10/18/2014 12:15 PDT2,970P  14.89P  
10/18/2014 12:30 PDT2,960P  14.88P  
10/18/2014 12:45 PDT2,920P  14.86P  
10/18/2014 13:00 PDT2,890P  14.84P  
10/18/2014 13:15 PDT2,870P  14.82P  
10/18/2014 13:30 PDT2,810P  14.79P  
10/18/2014 13:45 PDT2,800P  14.78P  
10/18/2014 14:00 PDT2,790P  14.77P  
10/18/2014 14:15 PDT2,750P  14.75P  
10/18/2014 14:30 PDT2,740P  14.74P  
10/18/2014 14:45 PDT2,710P  14.72P  
10/18/2014 15:00 PDT2,670P  14.70P  
10/18/2014 15:15 PDT2,650P  14.68P  
10/18/2014 15:30 PDT2,630P  14.67P  
10/18/2014 15:45 PDT2,580P  14.64P  
10/18/2014 16:00 PDT2,570P  14.63P  
10/18/2014 16:15 PDT2,520P  14.60P  
10/18/2014 16:30 PDT2,520P  14.60P  
10/18/2014 16:45 PDT2,490P  14.57P  
10/18/2014 17:00 PDT2,470P  14.56P  
10/18/2014 17:15 PDT2,430P  14.53P  
10/18/2014 17:30 PDT2,430P  14.53P  
10/18/2014 17:45 PDT2,410P  14.52P  
10/18/2014 18:00 PDT2,380P  14.50P  
10/18/2014 18:15 PDT2,350P  14.48P  
10/18/2014 18:30 PDT2,330P  14.46P  
10/18/2014 18:45 PDT2,320P  14.45P  
10/18/2014 19:00 PDT2,290P  14.44P  
10/18/2014 19:15 PDT2,270P  14.42P  
10/18/2014 19:30 PDT2,260P  14.41P  
10/18/2014 19:45 PDT2,250P  14.40P  
10/18/2014 20:00 PDT2,210P  14.38P  
10/18/2014 20:15 PDT2,200P  14.37P  
10/18/2014 20:30 PDT2,180P  14.35P  
10/18/2014 20:45 PDT2,150P  14.34P  
10/18/2014 21:00 PDT2,140P  14.33P  
10/18/2014 21:15 PDT2,120P  14.31P  
10/18/2014 21:30 PDT2,120P  14.31P  
10/18/2014 21:45 PDT2,080P  14.28P  
10/18/2014 22:00 PDT2,060P  14.27P  
10/18/2014 22:15 PDT2,050P  14.26P  
10/18/2014 22:30 PDT2,030P  14.24P  
10/18/2014 22:45 PDT2,030P  14.24P  
10/18/2014 23:00 PDT2,000P  14.22P  
10/18/2014 23:15 PDT2,000P  14.22P  
10/18/2014 23:30 PDT1,960P  14.19P  
10/18/2014 23:45 PDT1,960P  14.19P  
10/19/2014 00:00 PDT1,940P  14.18P  
10/19/2014 00:15 PDT1,920P  14.16P  
10/19/2014 00:30 PDT1,910P  14.15P  
10/19/2014 00:45 PDT1,900P  14.14P  
10/19/2014 01:00 PDT1,880P  14.13P  
10/19/2014 01:15 PDT1,900P  14.14P  
10/19/2014 01:30 PDT1,860P  14.11P  
10/19/2014 01:45 PDT1,860P  14.11P  
10/19/2014 02:00 PDT1,830P  14.09P  
10/19/2014 02:15 PDT1,830P  14.09P  
10/19/2014 02:30 PDT1,820P  14.08P  
10/19/2014 02:45 PDT1,800P  14.07P  
10/19/2014 03:00 PDT1,780P  14.05P  
10/19/2014 03:15 PDT1,780P  14.05P  
10/19/2014 03:30 PDT1,770P  14.04P  
10/19/2014 03:45 PDT1,760P  14.03P  
10/19/2014 04:00 PDT1,740P  14.02P  
10/19/2014 04:15 PDT1,730P  14.01P  
10/19/2014 04:30 PDT1,710P  13.99P  
10/19/2014 04:45 PDT1,700P  13.98P  
10/19/2014 05:00 PDT1,700P  13.98P  
10/19/2014 05:15 PDT1,700P  13.98P  
10/19/2014 05:30 PDT1,670P  13.96P  
10/19/2014 05:45 PDT1,660P  13.95P  
10/19/2014 06:00 PDT1,650P  13.94P  
10/19/2014 06:15 PDT1,650P  13.94P  
10/19/2014 06:30 PDT1,620P  13.92P  
10/19/2014 06:45 PDT1,640P  13.93P  
10/19/2014 07:00 PDT1,610P  13.91P  
10/19/2014 07:15 PDT1,600P  13.90P  
10/19/2014 07:30 PDT1,600P  13.90P  
10/19/2014 07:45 PDT1,580P  13.88P  
10/19/2014 08:00 PDT1,570P  13.87P  
10/19/2014 08:15 PDT1,570P  13.87P  
10/19/2014 08:30 PDT1,540P  13.85P  
10/19/2014 08:45 PDT1,540P  13.85P  
10/19/2014 09:00 PDT1,540P  13.85P  
10/19/2014 09:15 PDT1,530P  13.84P  
10/19/2014 09:30 PDT1,510P  13.82P  
10/19/2014 09:45 PDT1,490P  13.81P  
10/19/2014 10:00 PDT1,490P  13.81P  
10/19/2014 10:15 PDT1,480P  13.80P  
10/19/2014 10:30 PDT1,470P  13.79P  
10/19/2014 10:45 PDT1,460P  13.78P  
10/19/2014 11:00 PDT1,450P  13.77P  
10/19/2014 11:15 PDT1,430P  13.76P  
10/19/2014 11:30 PDT1,420P  13.75P  
10/19/2014 11:45 PDT1,410P  13.74P  
10/19/2014 12:00 PDT1,410P  13.74P  
10/19/2014 12:15 PDT1,400P  13.73P  
10/19/2014 12:30 PDT1,380P  13.71P  
10/19/2014 12:45 PDT1,380P  13.71P  
10/19/2014 13:00 PDT1,370P  13.70P  
10/19/2014 13:15 PDT1,370P  13.70P  
10/19/2014 13:30 PDT1,360P  13.69P  
10/19/2014 13:45 PDT1,360P  13.69P  
10/19/2014 14:00 PDT1,350P  13.68P  
10/19/2014 14:15 PDT1,350P  13.68P  
10/19/2014 14:30 PDT1,340P  13.67P  
10/19/2014 14:45 PDT1,330P  13.66P  
10/19/2014 15:00 PDT1,330P  13.66P  
10/19/2014 15:15 PDT1,310P  13.65P  
10/19/2014 15:30 PDT1,300P  13.64P  
10/19/2014 15:45 PDT1,300P  13.64P  
10/19/2014 16:00 PDT1,290P  13.63P  
10/19/2014 16:15 PDT1,290P  13.63P  
10/19/2014 16:30 PDT1,280P  13.62P  
10/19/2014 16:45 PDT1,280P  13.62P  
10/19/2014 17:00 PDT1,280P  13.61P  
10/19/2014 17:15 PDT1,280P  13.61P  
10/19/2014 17:30 PDT1,250P  13.59P  
10/19/2014 17:45 PDT1,250P  13.59P  
10/19/2014 18:00 PDT1,240P  13.58P  
10/19/2014 18:15 PDT1,240P  13.58P  
10/19/2014 18:30 PDT1,230P  13.57P  
10/19/2014 18:45 PDT1,240P  13.58P  
10/19/2014 19:00 PDT1,230P  13.57P  
10/19/2014 19:15 PDT1,220P  13.56P  
10/19/2014 19:30 PDT1,200P  13.55P  
10/19/2014 19:45 PDT1,200P  13.55P  
10/19/2014 20:00 PDT1,200P  13.54P  
10/19/2014 20:15 PDT1,200P  13.54P  
10/19/2014 20:30 PDT1,200P  13.54P  
10/19/2014 20:45 PDT1,190P  13.53P  
10/19/2014 21:00 PDT1,190P  13.53P  
10/19/2014 21:15 PDT1,180P  13.52P  
10/19/2014 21:30 PDT1,180P  13.52P  
10/19/2014 21:45 PDT1,170P  13.51P  
10/19/2014 22:00 PDT1,170P  13.51P  
10/19/2014 22:15 PDT1,170P  13.51P  
10/19/2014 22:30 PDT1,170P  13.51P  
10/19/2014 22:45 PDT1,180P  13.52P  
10/19/2014 23:00 PDT1,180P  13.52P  
10/19/2014 23:15 PDT1,170P  13.51P  
10/19/2014 23:30 PDT1,180P  13.52P  
10/19/2014 23:45 PDT1,180P  13.52P  
10/20/2014 00:00 PDT1,180P  13.52P  
10/20/2014 00:15 PDT1,180P  13.52P  
10/20/2014 00:30 PDT1,190P  13.53P  
10/20/2014 00:45 PDT1,190P  13.53P  
10/20/2014 01:00 PDT1,190P  13.53P  
10/20/2014 01:15 PDT1,200P  13.54P  
10/20/2014 01:30 PDT1,190P  13.53P  
10/20/2014 01:45 PDT1,200P  13.54P  
10/20/2014 02:00 PDT1,200P  13.55P  
10/20/2014 02:15 PDT1,200P  13.55P  
10/20/2014 02:30 PDT1,230P  13.57P  
10/20/2014 02:45 PDT1,230P  13.57P  
10/20/2014 03:00 PDT1,250P  13.59P  
10/20/2014 03:15 PDT1,280P  13.61P  
10/20/2014 03:30 PDT1,310P  13.65P  
10/20/2014 03:45 PDT1,360P  13.69P  
10/20/2014 04:00 PDT1,400P  13.73P  
10/20/2014 04:15 PDT1,460P  13.78P  
10/20/2014 04:30 PDT1,520P  13.83P  
10/20/2014 04:45 PDT1,600P  13.90P  
10/20/2014 05:00 PDT1,660P  13.95P  
10/20/2014 05:15 PDT1,740P  14.02P  
10/20/2014 05:30 PDT1,830P  14.09P  
10/20/2014 05:45 PDT1,910P  14.15P  
10/20/2014 06:00 PDT1,990P  14.21P  
10/20/2014 06:15 PDT2,060P  14.27P  
10/20/2014 06:30 PDT2,150P  14.34P  
10/20/2014 06:45 PDT2,250P  14.40P  
10/20/2014 07:00 PDT2,290P  14.44P  
10/20/2014 07:15 PDT2,350P  14.48P  
10/20/2014 07:30 PDT2,430P  14.53P  
10/20/2014 07:45 PDT2,470P  14.56P  
10/20/2014 08:00 PDT2,520P  14.60P  
10/20/2014 08:15 PDT2,570P  14.63P  
10/20/2014 08:30 PDT2,620P  14.66P  
10/20/2014 08:45 PDT2,630P  14.67P  
10/20/2014 09:00 PDT2,660P  14.69P  
10/20/2014 09:15 PDT2,670P  14.70P  
10/20/2014 09:30 PDT2,670P  14.70P  
10/20/2014 09:45 PDT2,670P  14.70P  
10/20/2014 10:00 PDT2,690P  14.71P  
10/20/2014 10:15 PDT2,690P  14.71P  
10/20/2014 10:30 PDT2,690P  14.71P  
10/20/2014 10:45 PDT2,710P  14.72P  
10/20/2014 11:00 PDT2,710P  14.72P  
10/20/2014 11:15 PDT2,710P  14.72P  
10/20/2014 11:30 PDT2,710P  14.72P  
10/20/2014 11:45 PDT2,720P  14.73P  
10/20/2014 12:00 PDT2,720P  14.73P  
10/20/2014 12:15 PDT2,720P  14.73P  
10/20/2014 12:30 PDT2,720P  14.73P  
10/20/2014 12:45 PDT2,740P  14.74P  
10/20/2014 13:00 PDT2,740P  14.74P  
10/20/2014 13:15 PDT2,740P  14.74P  
10/20/2014 13:30 PDT2,720P  14.73P  
10/20/2014 13:45 PDT2,740P  14.74P  
10/20/2014 14:00 PDT2,720P  14.73P  
10/20/2014 14:15 PDT2,710P  14.72P  
10/20/2014 14:30 PDT2,690P  14.71P  
10/20/2014 14:45 PDT2,670P  14.70P  
10/20/2014 15:00 PDT2,660P  14.69P  
10/20/2014 15:15 PDT2,650P  14.68P  
10/20/2014 15:30 PDT2,630P  14.67P  
10/20/2014 15:45 PDT2,620P  14.66P  
10/20/2014 16:00 PDT2,600P  14.65P  
10/20/2014 16:15 PDT2,570P  14.63P  
10/20/2014 16:30 PDT2,560P  14.62P  
10/20/2014 16:45 PDT2,560P  14.62P  
10/20/2014 17:00 PDT2,550P  14.61P  
10/20/2014 17:15 PDT2,550P  14.61P  
10/20/2014 17:30 PDT2,520P  14.60P  
10/20/2014 17:45 PDT2,510P  14.59P  
10/20/2014 18:00 PDT2,490P  14.57P  
10/20/2014 18:15 PDT2,490P  14.57P  
10/20/2014 18:30 PDT2,450P  14.55P  
10/20/2014 18:45 PDT2,450P  14.55P  
10/20/2014 19:00 PDT2,430P  14.53P  
10/20/2014 19:15 PDT2,430P  14.53P  
10/20/2014 19:30 PDT2,410P  14.52P  
10/20/2014 19:45 PDT2,380P  14.50P  
10/20/2014 20:00 PDT2,400P  14.51P  
10/20/2014 20:15 PDT2,380P  14.50P  
10/20/2014 20:30 PDT2,370P  14.49P  
10/20/2014 20:45 PDT2,370P  14.49P  
10/20/2014 21:00 PDT2,370P  14.49P  
10/20/2014 21:15 PDT2,340P  14.47P  
10/20/2014 21:30 PDT2,350P  14.48P  
10/20/2014 21:45 PDT2,350P  14.48P  
10/20/2014 22:00 PDT2,370P  14.49P  
10/20/2014 22:15 PDT2,350P  14.48P  
10/20/2014 22:30 PDT2,370P  14.49P  
10/20/2014 22:45 PDT2,380P  14.50P  
10/20/2014 23:00 PDT2,370P  14.49P  
10/20/2014 23:15 PDT2,370P  14.49P  
10/20/2014 23:30 PDT2,350P  14.48P  
10/20/2014 23:45 PDT2,370P  14.49P  
10/21/2014 00:00 PDT2,350P  14.48P  
10/21/2014 00:15 PDT2,350P  14.48P  
10/21/2014 00:30 PDT2,350P  14.48P  
10/21/2014 00:45 PDT2,350P  14.48P  
10/21/2014 01:00 PDT2,370P  14.49P  
10/21/2014 01:15 PDT2,350P  14.48P  
10/21/2014 01:30 PDT2,340P  14.47P  
10/21/2014 01:45 PDT2,350P  14.48P  
10/21/2014 02:00 PDT2,340P  14.47P  
10/21/2014 02:15 PDT2,340P  14.47P  
10/21/2014 02:30 PDT2,340P  14.47P  
10/21/2014 02:45 PDT2,350P  14.48P  
10/21/2014 03:00 PDT2,350P  14.48P  
10/21/2014 03:15 PDT2,350P  14.48P  
10/21/2014 03:30 PDT2,350P  14.48P  
10/21/2014 03:45 PDT2,370P  14.49P  
10/21/2014 04:00 PDT2,380P  14.50P  
10/21/2014 04:15 PDT2,380P  14.50P  
10/21/2014 04:30 PDT2,380P  14.50P  
10/21/2014 04:45 PDT2,400P  14.51P  
10/21/2014 05:00 PDT2,410P  14.52P  
10/21/2014 05:15 PDT2,450P  14.55P  
10/21/2014 05:30 PDT2,470P  14.56P  
10/21/2014 05:45 PDT2,500P  14.58P  
10/21/2014 06:00 PDT2,550P  14.61P  
10/21/2014 06:15 PDT2,570P  14.63P  
10/21/2014 06:30 PDT2,620P  14.66P  
10/21/2014 06:45 PDT2,670P  14.70P  
10/21/2014 07:00 PDT2,720P  14.73P  
10/21/2014 07:15 PDT2,790P  14.77P  
10/21/2014 07:30 PDT2,830P  14.80P  
10/21/2014 07:45 PDT2,900P  14.85P  
10/21/2014 08:00 PDT2,960P  14.88P  
10/21/2014 08:15 PDT3,040P  14.93P  
10/21/2014 08:30 PDT3,120P  14.98P  
10/21/2014 08:45 PDT3,190P  15.03P  
10/21/2014 09:00 PDT3,260P  15.08P  
10/21/2014 09:15 PDT3,340P  15.14P  
10/21/2014 09:30 PDT3,410P  15.19P  
10/21/2014 09:45 PDT3,470P  15.23P  
10/21/2014 10:00 PDT3,540P  15.28P  
10/21/2014 10:15 PDT3,580P  15.31P  
10/21/2014 10:30 PDT3,630P  15.34P  
10/21/2014 10:45 PDT3,650P  15.36P  
10/21/2014 11:00 PDT3,700P  15.39P  
10/21/2014 11:15 PDT3,710P  15.40P  
10/21/2014 11:30 PDT3,740P  15.42P  
10/21/2014 11:45 PDT3,770P  15.44P  
10/21/2014 12:00 PDT3,820P  15.47P  
10/21/2014 12:15 PDT3,850P  15.49P  
10/21/2014 12:30 PDT3,860P  15.50P  
10/21/2014 12:45 PDT3,880P  15.51P  
10/21/2014 13:00 PDT3,910P  15.53P  
10/21/2014 13:15 PDT3,910P  15.53P  
10/21/2014 13:30 PDT3,910P  15.53P  
10/21/2014 13:45 PDT3,910P  15.53P  
10/21/2014 14:00 PDT3,920P  15.54P  
10/21/2014 14:15 PDT3,920P  15.54P  
10/21/2014 14:30 PDT3,940P  15.55P  
10/21/2014 14:45 PDT3,940P  15.55P  
10/21/2014 15:00 PDT3,920P  15.54P  
10/21/2014 15:15 PDT3,940P  15.55P  
10/21/2014 15:30 PDT3,950P  15.56P  
10/21/2014 15:45 PDT3,950P  15.56P  
10/21/2014 16:00 PDT3,970P  15.57P  
10/21/2014 16:15 PDT3,970P  15.57P  
10/21/2014 16:30 PDT3,970P  15.57P  
10/21/2014 16:45 PDT4,010P  15.60P  
10/21/2014 17:00 PDT4,030P  15.61P  
10/21/2014 17:15 PDT4,060P  15.63P  
10/21/2014 17:30 PDT4,070P  15.64P  
10/21/2014 17:45 PDT4,090P  15.65P  
10/21/2014 18:00 PDT4,120P  15.67P  
10/21/2014 18:15 PDT4,150P  15.69P  
10/21/2014 18:30 PDT4,200P  15.72P  
10/21/2014 18:45 PDT4,230P  15.74P  
10/21/2014 19:00 PDT4,260P  15.76P  
10/21/2014 19:15 PDT4,280P  15.77P  
10/21/2014 19:30 PDT4,310P  15.79P  
10/21/2014 19:45 PDT4,340P  15.81P  
10/21/2014 20:00 PDT4,390P  15.84P  
10/21/2014 20:15 PDT4,400P  15.85P  
10/21/2014 20:30 PDT4,430P  15.87P  
10/21/2014 20:45 PDT4,450P  15.88P  
10/21/2014 21:00 PDT4,520P  15.92P  
10/21/2014 21:15 PDT4,550P  15.94P  
10/21/2014 21:30 PDT4,560P  15.95P  
10/21/2014 21:45 PDT4,610P  15.98P  
10/21/2014 22:00 PDT4,610P  15.98P  
10/21/2014 22:15 PDT4,650P  16.00P  
10/21/2014 22:30 PDT4,680P  16.02P  
10/21/2014 22:45 PDT4,660P  16.01P  
10/21/2014 23:00 PDT4,710P  16.04P  
10/21/2014 23:15 PDT4,690P  16.03P  
10/21/2014 23:30 PDT4,740P  16.06P  
10/21/2014 23:45 PDT4,760P  16.07P  
10/22/2014 00:00 PDT4,780P  16.08P  
10/22/2014 00:15 PDT4,790P  16.09P  
10/22/2014 00:30 PDT4,790P  16.09P  
10/22/2014 00:45 PDT4,810P  16.10P  
10/22/2014 01:00 PDT4,830P  16.11P  
10/22/2014 01:15 PDT4,860P  16.13P  
10/22/2014 01:30 PDT4,830P  16.11P  
10/22/2014 01:45 PDT4,840P  16.12P  
10/22/2014 02:00 PDT4,840P  16.12P  
10/22/2014 02:15 PDT4,880P  16.14P  
10/22/2014 02:30 PDT4,880P  16.14P  
10/22/2014 02:45 PDT4,890P  16.15P  
10/22/2014 03:00 PDT4,910P  16.16P  
10/22/2014 03:15 PDT4,910P  16.16P  
10/22/2014 03:30 PDT4,960P  16.19P  
10/22/2014 03:45 PDT5,010P  16.22P  
10/22/2014 04:00 PDT5,060P  16.25P  
10/22/2014 04:15 PDT5,100P  16.27P  
10/22/2014 04:30 PDT5,160P  16.31P  
10/22/2014 04:45 PDT5,230P  16.35P  
10/22/2014 05:00 PDT5,290P  16.38P  
10/22/2014 05:15 PDT   16.43P  
10/22/2014 05:30 PDT   16.48P  
10/22/2014 05:45 PDT   16.54P  
10/22/2014 06:00 PDT   16.59P  
10/22/2014 06:15 PDT   16.65P  
10/22/2014 06:30 PDT   16.71P  
10/22/2014 06:45 PDT   16.76P  
10/22/2014 07:00 PDT   16.79P  
10/22/2014 07:15 PDT   16.84P  
10/22/2014 07:30 PDT   16.89P  
10/22/2014 07:45 PDT   16.92P  
10/22/2014 08:00 PDT   16.94P  
10/22/2014 08:15 PDT   16.99P  
10/22/2014 08:30 PDT   17.00P  
10/22/2014 08:45 PDT   17.02P  
10/22/2014 09:00 PDT   17.04P  
10/22/2014 09:15 PDT   17.07P  
10/22/2014 09:30 PDT   17.06P  
10/22/2014 09:45 PDT   17.13P  
10/22/2014 10:00 PDT   17.11P  
10/22/2014 10:15 PDT   17.08P  
10/22/2014 10:30 PDT   17.12P  
10/22/2014 10:45 PDT   17.18P  
10/22/2014 11:00 PDT   17.12P  
10/22/2014 11:15 PDT   17.13P  
10/22/2014 11:30 PDT   17.20P  
10/22/2014 11:45 PDT   17.12P  
10/22/2014 12:00 PDT   17.17P  
10/22/2014 12:15 PDT   17.17P  
10/22/2014 12:30 PDT   17.23P  
10/22/2014 12:45 PDT   17.20P  
10/22/2014 13:00 PDT   17.16P  
10/22/2014 13:15 PDT   17.18P  
10/22/2014 13:30 PDT   17.12P  
10/22/2014 13:45 PDT   17.17P  
10/22/2014 14:00 PDT   17.14P  
10/22/2014 14:15 PDT   17.17P  
10/22/2014 14:30 PDT   17.14P  
10/22/2014 14:45 PDT   17.15P  
10/22/2014 15:00 PDT   17.18P  
10/22/2014 15:15 PDT   17.19P  
10/22/2014 15:30 PDT   17.18P  
10/22/2014 15:45 PDT   17.16P  
10/22/2014 16:00 PDT   17.15P  
10/22/2014 16:15 PDT   17.11P  
10/22/2014 16:30 PDT   17.11P  
10/22/2014 16:45 PDT   17.10P  
10/22/2014 17:00 PDT   17.12P  
10/22/2014 17:15 PDT   17.11P  
10/22/2014 17:30 PDT   17.07P  
10/22/2014 17:45 PDT   17.07P  
10/22/2014 18:00 PDT   17.08P  
10/22/2014 18:15 PDT   17.03P  
10/22/2014 18:30 PDT   17.04P  
10/22/2014 18:45 PDT   17.04P  
10/22/2014 19:00 PDT   17.04P  
10/22/2014 19:15 PDT   17.00P  
10/22/2014 19:30 PDT   16.98P  
10/22/2014 19:45 PDT   16.99P  
10/22/2014 20:00 PDT   17.00P  
10/22/2014 20:15 PDT   16.99P  
10/22/2014 20:30 PDT   17.01P  
10/22/2014 20:45 PDT   17.00P  
10/22/2014 21:00 PDT   16.99P  
10/22/2014 21:15 PDT   16.99P  
10/22/2014 21:30 PDT   17.00P  
10/22/2014 21:45 PDT   17.02P  
10/22/2014 22:00 PDT   16.99P  
10/22/2014 22:15 PDT   17.01P  
10/22/2014 22:30 PDT   17.04P  
10/22/2014 22:45 PDT   17.03P  
10/22/2014 23:00 PDT   17.07P  
10/22/2014 23:15 PDT   17.09P  
10/22/2014 23:30 PDT   17.07P  
10/22/2014 23:45 PDT   17.10P  
10/23/2014 00:00 PDT   17.12P  
10/23/2014 00:15 PDT   17.12P  
10/23/2014 00:30 PDT   17.16P  
10/23/2014 00:45 PDT   17.16P  
10/23/2014 01:00 PDT   17.17P  
10/23/2014 01:15 PDT   17.19P  
10/23/2014 01:30 PDT   17.18P  
10/23/2014 01:45 PDT   17.18P  
10/23/2014 02:00 PDT   17.19P  
10/23/2014 02:15 PDT   17.21P  
10/23/2014 02:30 PDT   17.23P  
10/23/2014 02:45 PDT   17.19P  
10/23/2014 03:00 PDT   17.18P  
10/23/2014 03:15 PDT   17.18P  
10/23/2014 03:30 PDT   17.21P  
10/23/2014 03:45 PDT   17.20P  
10/23/2014 04:00 PDT   17.21P  
10/23/2014 04:15 PDT   17.23P  
10/23/2014 04:30 PDT   17.21P  
10/23/2014 04:45 PDT   17.17P  
10/23/2014 05:00 PDT   17.14P  
10/23/2014 05:15 PDT   17.18P  
10/23/2014 05:30 PDT   17.17P  
10/23/2014 05:45 PDT   17.17P  
10/23/2014 06:00 PDT   17.17P  
10/23/2014 06:15 PDT   17.14P  
10/23/2014 06:30 PDT   17.10P  
10/23/2014 06:45 PDT   17.09P  
10/23/2014 07:00 PDT   17.09P  
10/23/2014 07:15 PDT   17.08P  
10/23/2014 07:30 PDT   17.10P  
10/23/2014 07:45 PDT   17.09P  
10/23/2014 08:00 PDT   17.06P  
10/23/2014 08:15 PDT   17.05P  
10/23/2014 08:30 PDT   17.05P  
10/23/2014 08:45 PDT   17.04P  
10/23/2014 09:00 PDT   17.01P  
10/23/2014 10:00 PDT   16.96P  
10/23/2014 10:15 PDT   16.92P  
10/23/2014 10:30 PDT   16.91P  
10/23/2014 10:45 PDT   16.91P  
10/23/2014 11:00 PDT   16.88P  
10/23/2014 11:15 PDT   16.86P  
10/23/2014 11:30 PDT   16.87P  
10/23/2014 11:45 PDT   16.85P  
10/23/2014 12:00 PDT   16.83P  
10/23/2014 12:15 PDT   16.82P  
10/23/2014 12:30 PDT   16.81P  
10/23/2014 12:45 PDT   16.79P  
10/23/2014 13:00 PDT   16.77P  
10/23/2014 13:15 PDT   16.77P  
10/23/2014 13:30 PDT   16.74P  
10/23/2014 13:45 PDT   16.73P  
10/23/2014 14:00 PDT   16.72P  
10/23/2014 14:15 PDT   16.70P  
10/23/2014 14:30 PDT   16.70P  
10/23/2014 14:45 PDT   16.69P  
10/23/2014 15:00 PDT   16.68P  
10/23/2014 15:15 PDT   16.67P  
10/23/2014 15:30 PDT   16.66P  
10/23/2014 15:45 PDT   16.65P  
10/23/2014 16:00 PDT   16.64P  
10/23/2014 16:15 PDT   16.61P  
10/23/2014 16:30 PDT   16.61P  
10/23/2014 16:45 PDT   16.59P  
10/23/2014 17:00 PDT   16.59P  
10/23/2014 17:15 PDT   16.57P  
10/23/2014 17:30 PDT   16.56P  
10/23/2014 17:45 PDT   16.53P  
10/23/2014 18:00 PDT   16.52P  
10/23/2014 18:15 PDT   16.50P  
10/23/2014 18:30 PDT   16.48P  
10/23/2014 18:45 PDT   16.48P  
10/23/2014 19:00 PDT   16.45P  
10/23/2014 19:15 PDT   16.44P  
10/23/2014 19:30 PDT   16.42P  
10/23/2014 19:45 PDT   16.41P  
10/23/2014 20:00 PDT5,300P  16.39P  
10/23/2014 20:15 PDT5,270P  16.37P  
10/23/2014 20:30 PDT5,250P  16.36P  
10/23/2014 20:45 PDT5,200P  16.33P  
10/23/2014 21:00 PDT5,160P  16.31P  
10/23/2014 21:15 PDT5,130P  16.29P  
10/23/2014 21:30 PDT5,100P  16.27P  
10/23/2014 21:45 PDT5,060P  16.25P  
10/23/2014 22:00 PDT5,030P  16.23P  
10/23/2014 22:15 PDT5,010P  16.22P  
10/23/2014 22:30 PDT4,980P  16.20P  
10/23/2014 22:45 PDT4,940P  16.18P  
10/23/2014 23:00 PDT4,890P  16.15P  
10/23/2014 23:15 PDT4,880P  16.14P  
10/23/2014 23:30 PDT4,840P  16.12P  
10/23/2014 23:45 PDT4,830P  16.11P  
10/24/2014 00:00 PDT4,780P  16.08P  
10/24/2014 00:15 PDT4,740P  16.06P  
10/24/2014 00:30 PDT4,710P  16.04P  
10/24/2014 00:45 PDT4,710P  16.04P  
10/24/2014 01:00 PDT4,660P  16.01P  
10/24/2014 01:15 PDT4,630P  15.99P  
10/24/2014 01:30 PDT4,600P  15.97P  
10/24/2014 01:45 PDT4,580P  15.96P  
10/24/2014 02:00 PDT4,550P  15.94P  
10/24/2014 02:15 PDT4,530P  15.93P  
10/24/2014 02:30 PDT4,480P  15.90P  
10/24/2014 02:45 PDT4,450P  15.88P  
10/24/2014 03:00 PDT4,430P  15.87P  
10/24/2014 03:15 PDT4,400P  15.85P  
10/24/2014 03:30 PDT4,370P  15.83P  
10/24/2014 03:45 PDT4,360P  15.82P  
10/24/2014 04:00 PDT4,320P  15.80P  
10/24/2014 04:15 PDT4,290P  15.78P  
10/24/2014 04:30 PDT4,260P  15.76P  
10/24/2014 04:45 PDT4,260P  15.76P  
10/24/2014 05:00 PDT4,210P  15.73P  
10/24/2014 05:15 PDT4,210P  15.73P  
10/24/2014 05:30 PDT4,180P  15.71P  
10/24/2014 05:45 PDT4,150P  15.69P  
10/24/2014 06:00 PDT4,140P  15.68P  
10/24/2014 06:15 PDT4,110P  15.66P  
10/24/2014 06:30 PDT4,090P  15.65P  
10/24/2014 06:45 PDT4,060P  15.63P  
10/24/2014 07:00 PDT4,040P  15.62P  
10/24/2014 07:15 PDT4,030P  15.61P  
10/24/2014 07:30 PDT4,000P  15.59P  
10/24/2014 07:45 PDT3,980P  15.58P  
10/24/2014 08:00 PDT3,950P  15.56P  
10/24/2014 08:15 PDT3,920P  15.54P  
10/24/2014 08:30 PDT3,910P  15.53P  
10/24/2014 08:45 PDT3,890P  15.52P  
10/24/2014 09:00 PDT3,880P  15.51P  
10/24/2014 09:15 PDT3,850P  15.49P  
10/24/2014 09:30 PDT3,830P  15.48P  
10/24/2014 09:45 PDT3,820P  15.47P  
10/24/2014 10:00 PDT3,790P  15.45P  
10/24/2014 10:15 PDT3,760P  15.43P  
10/24/2014 10:30 PDT3,740P  15.42P  
10/24/2014 10:45 PDT3,710P  15.40P  
10/24/2014 11:00 PDT3,700P  15.39P  
10/24/2014 11:15 PDT3,680P  15.38P  
10/24/2014 11:30 PDT3,670P  15.37P  
10/24/2014 11:45 PDT3,640P  15.35P  
10/24/2014 12:00 PDT3,610P  15.33P  
10/24/2014 12:15 PDT3,610P  15.33P  
10/24/2014 12:30 PDT3,580P  15.31P  
10/24/2014 12:45 PDT3,570P  15.30P  
10/24/2014 13:00 PDT3,550P  15.29P  
10/24/2014 13:15 PDT3,540P  15.28P  
10/24/2014 13:30 PDT3,520P  15.27P  
10/24/2014 13:45 PDT3,500P  15.25P  
10/24/2014 14:00 PDT3,470P  15.23P  
10/24/2014 14:15 PDT3,470P  15.23P  
10/24/2014 14:30 PDT3,470P  15.23P  
10/24/2014 14:45 PDT3,440P  15.21P  
10/24/2014 15:00 PDT3,410P  15.19P  
10/24/2014 15:15 PDT3,410P  15.19P  
10/24/2014 15:30 PDT3,400P  15.18P  
10/24/2014 15:45 PDT3,400P  15.18P  
10/24/2014 16:00 PDT3,350P  15.15P  
10/24/2014 16:15 PDT3,350P  15.15P  
10/24/2014 16:30 PDT3,340P  15.14P  
10/24/2014 16:45 PDT3,340P  15.14P  
10/24/2014 17:00 PDT3,330P  15.13P  
10/24/2014 17:15 PDT3,300P  15.11P  
10/24/2014 17:30 PDT3,300P  15.11P  
10/24/2014 17:45 PDT3,280P  15.10P  
10/24/2014 18:00 PDT3,280P  15.10P  
10/24/2014 18:15 PDT3,270P  15.09P  
10/24/2014 18:30 PDT3,260P  15.08P  
10/24/2014 18:45 PDT3,240P  15.07P  
10/24/2014 19:00 PDT3,210P  15.05P  
10/24/2014 19:15 PDT3,190P  15.03P  
10/24/2014 19:30 PDT3,170P  15.02P  
10/24/2014 19:45 PDT3,190P  15.03P  
10/24/2014 20:00 PDT3,170P  15.02P  
10/24/2014 20:15 PDT3,170P  15.02P  
10/24/2014 20:30 PDT3,150P  15.00P  
10/24/2014 20:45 PDT3,150P  15.00P  
10/24/2014 21:00 PDT3,150P  15.00P  
10/24/2014 21:15 PDT3,130P  14.99P  
10/24/2014 21:30 PDT3,120P  14.98P  
10/24/2014 21:45 PDT3,120P  14.98P  
10/24/2014 22:00 PDT3,090P  14.97P  
10/24/2014 22:15 PDT3,090P  14.97P  
10/24/2014 22:30 PDT3,080P  14.96P  
10/24/2014 22:45 PDT3,080P  14.96P  
10/24/2014 23:00 PDT3,080P  14.96P  
10/24/2014 23:15 PDT3,080P  14.96P  
10/24/2014 23:30 PDT3,060P  14.95P  
10/24/2014 23:45 PDT3,050P  14.94P  
10/25/2014 00:00 PDT3,040P  14.93P  
10/25/2014 00:15 PDT3,040P  14.93P  
10/25/2014 00:30 PDT3,040P  14.93P  
10/25/2014 00:45 PDT3,010P  14.92P  
10/25/2014 01:00 PDT3,000P  14.91P  
10/25/2014 01:15 PDT3,000P  14.91P  
10/25/2014 01:30 PDT2,980P  14.90P  
10/25/2014 01:45 PDT3,000P  14.91P  
10/25/2014 02:00 PDT2,980P  14.90P  
10/25/2014 02:15 PDT2,980P  14.90P  
10/25/2014 02:30 PDT2,970P  14.89P  
10/25/2014 02:45 PDT2,960P  14.88P  
10/25/2014 03:00 PDT2,960P  14.88P  
10/25/2014 03:15 PDT2,960P  14.88P  
10/25/2014 03:30 PDT2,940P  14.87P  
10/25/2014 03:45 PDT2,960P  14.88P  
10/25/2014 04:00 PDT2,940P  14.87P  
10/25/2014 04:15 PDT2,940P  14.87P  
10/25/2014 04:30 PDT2,920P  14.86P  
10/25/2014 04:45 PDT2,900P  14.85P  
10/25/2014 05:00 PDT2,900P  14.85P  
10/25/2014 05:15 PDT2,890P  14.84P  
10/25/2014 05:30 PDT2,890P  14.84P  
10/25/2014 05:45 PDT2,890P  14.84P  
10/25/2014 06:00 PDT2,880P  14.83P  
10/25/2014 06:15 PDT2,870P  14.82P  
10/25/2014 06:30 PDT2,870P  14.82P  
10/25/2014 06:45 PDT2,840P  14.81P  
10/25/2014 07:00 PDT2,840P  14.81P  
10/25/2014 07:15 PDT2,830P  14.80P  
10/25/2014 07:30 PDT2,810P  14.79P  
10/25/2014 07:45 PDT2,800P  14.78P  
10/25/2014 08:00 PDT2,800P  14.78P  
10/25/2014 08:15 PDT2,800P  14.78P  
10/25/2014 08:30 PDT2,800P  14.78P  
10/25/2014 08:45 PDT2,800P  14.78P  
10/25/2014 09:00 PDT2,800P  14.78P  
10/25/2014 09:15 PDT2,790P  14.77P  
10/25/2014 09:30 PDT2,800P  14.78P  
10/25/2014 09:45 PDT2,790P  14.77P  
10/25/2014 10:00 PDT2,750P  14.75P  
10/25/2014 10:15 PDT2,760P  14.76P  
10/25/2014 10:30 PDT2,760P  14.76P  
10/25/2014 10:45 PDT2,750P  14.75P  
10/25/2014 11:00 PDT2,750P  14.75P  
10/25/2014 11:15 PDT2,750P  14.75P  
10/25/2014 11:30 PDT2,750P  14.75P  
10/25/2014 11:45 PDT2,740P  14.74P  
10/25/2014 12:00 PDT2,740P  14.74P  
10/25/2014 12:15 PDT2,720P  14.73P  
10/25/2014 12:30 PDT2,720P  14.73P  
10/25/2014 12:45 PDT2,740P  14.74P  
10/25/2014 13:00 PDT2,720P  14.73P  
10/25/2014 13:15 PDT2,720P  14.73P  
10/25/2014 13:30 PDT2,740P  14.74P  
10/25/2014 13:45 PDT2,720P  14.73P  
10/25/2014 14:00 PDT2,720P  14.73P  
10/25/2014 14:15 PDT2,710P  14.72P  
10/25/2014 14:30 PDT2,720P  14.73P  
10/25/2014 14:45 PDT2,720P  14.73P  
10/25/2014 15:00 PDT2,720P  14.73P  
10/25/2014 15:15 PDT2,740P  14.74P  
10/25/2014 15:30 PDT2,720P  14.73P  
10/25/2014 15:45 PDT2,740P  14.74P  
10/25/2014 16:00 PDT2,740P  14.74P  
10/25/2014 16:15 PDT2,750P  14.75P  
10/25/2014 16:30 PDT2,760P  14.76P  
10/25/2014 16:45 PDT2,790P  14.77P  
10/25/2014 17:00 PDT2,790P  14.77P  
10/25/2014 17:15 PDT2,810P  14.79P  
10/25/2014 17:30 PDT2,840P  14.81P  
10/25/2014 17:45 PDT2,870P  14.82P  
10/25/2014 18:00 PDT2,880P  14.83P  
10/25/2014 18:15 PDT2,920P  14.86P  
10/25/2014 18:30 PDT2,960P  14.88P  
10/25/2014 18:45 PDT2,980P  14.90P  
10/25/2014 19:00 PDT3,040P  14.93P  
10/25/2014 19:15 PDT3,120P  14.98P  
10/25/2014 19:30 PDT3,160P  15.01P  
10/25/2014 19:45 PDT3,260P  15.08P  
10/25/2014 20:00 PDT3,340P  15.14P  
10/25/2014 20:15 PDT3,440P  15.21P  
10/25/2014 20:30 PDT3,540P  15.28P  
10/25/2014 20:45 PDT3,630P  15.34P  
10/25/2014 21:00 PDT3,790P  15.45P  
10/25/2014 21:15 PDT3,910P  15.53P  
10/25/2014 21:30 PDT4,060P  15.63P  
10/25/2014 21:45 PDT4,230P  15.74P  
10/25/2014 22:00 PDT4,390P  15.84P  
10/25/2014 22:15 PDT4,560P  15.95P  
10/25/2014 22:30 PDT4,730P  16.05P  
10/25/2014 22:45 PDT4,890P  16.15P  
10/25/2014 23:00 PDT5,080P  16.26P  
10/25/2014 23:15 PDT5,200P  16.33P  
10/25/2014 23:30 PDT5,320P  16.40P  
10/25/2014 23:45 PDT   16.45P  
10/26/2014 00:00 PDT   16.50P  
10/26/2014 00:15 PDT   16.53P  
10/26/2014 00:30 PDT   16.56P  
10/26/2014 00:45 PDT   16.58P  
10/26/2014 01:00 PDT   16.59P  
10/26/2014 01:15 PDT   16.58P  
10/26/2014 01:30 PDT   16.59P  
10/26/2014 01:45 PDT   16.58P  
10/26/2014 02:00 PDT   16.57P  
10/26/2014 02:15 PDT   16.57P  
10/26/2014 02:30 PDT   16.55P  
10/26/2014 02:45 PDT   16.53P  
10/26/2014 03:00 PDT   16.51P  
10/26/2014 03:15 PDT   16.50P  
10/26/2014 03:30 PDT   16.47P  
10/26/2014 03:45 PDT   16.44P  
10/26/2014 04:00 PDT   16.43P  
10/26/2014 04:15 PDT   16.42P  
10/26/2014 04:30 PDT5,300P  16.39P  
10/26/2014 04:45 PDT5,250P  16.36P  
10/26/2014 05:00 PDT5,230P  16.35P  
10/26/2014 05:15 PDT5,200P  16.33P  
10/26/2014 05:30 PDT5,130P  16.29P  
10/26/2014 05:45 PDT5,110P  16.28P  
10/26/2014 06:00 PDT5,080P  16.26P  
10/26/2014 06:15 PDT5,030P  16.23P  
10/26/2014 06:30 PDT5,010P  16.22P  
10/26/2014 06:45 PDT4,960P  16.19P  
10/26/2014 07:00 PDT4,940P  16.18P  
10/26/2014 07:15 PDT4,890P  16.15P  
10/26/2014 07:30 PDT4,840P  16.12P  
10/26/2014 07:45 PDT4,840P  16.12P  
10/26/2014 08:00 PDT4,810P  16.10P  
10/26/2014 08:15 PDT4,760P  16.07P  
10/26/2014 08:30 PDT4,740P  16.06P  
10/26/2014 08:45 PDT4,710P  16.04P  
10/26/2014 09:00 PDT4,690P  16.03P  
10/26/2014 09:15 PDT4,650P  16.00P  
10/26/2014 09:30 PDT4,630P  15.99P  
10/26/2014 09:45 PDT4,610P  15.98P  
10/26/2014 10:00 PDT4,560P  15.95P  
10/26/2014 10:15 PDT4,530P  15.93P  
10/26/2014 10:30 PDT4,530P  15.93P  
10/26/2014 10:45 PDT4,500P  15.91P  
10/26/2014 11:00 PDT4,480P  15.90P  
10/26/2014 11:15 PDT4,450P  15.88P  
10/26/2014 11:30 PDT4,420P  15.86P  
10/26/2014 11:45 PDT4,420P  15.86P  
10/26/2014 12:00 PDT4,400P  15.85P  
10/26/2014 12:15 PDT4,370P  15.83P  
10/26/2014 12:30 PDT4,340P  15.81P  
10/26/2014 12:45 PDT4,320P  15.80P  
10/26/2014 13:00 PDT4,310P  15.79P  
10/26/2014 13:15 PDT4,280P  15.77P  
10/26/2014 13:30 PDT4,280P  15.77P  
10/26/2014 13:45 PDT4,230P  15.74P  
10/26/2014 14:00 PDT4,210P  15.73P  
10/26/2014 14:15 PDT4,200P  15.72P  
10/26/2014 14:30 PDT4,170P  15.70P  
10/26/2014 14:45 PDT4,150P  15.69P  
10/26/2014 15:00 PDT4,140P  15.68P  
10/26/2014 15:15 PDT4,120P  15.67P  
10/26/2014 15:30 PDT4,120P  15.67P  
10/26/2014 15:45 PDT4,090P  15.65P  
10/26/2014 16:00 PDT4,060P  15.63P  
10/26/2014 16:15 PDT4,040P  15.62P  
10/26/2014 16:30 PDT4,030P  15.61P  
10/26/2014 16:45 PDT4,030P  15.61P  
10/26/2014 17:00 PDT4,000P  15.59P  
10/26/2014 17:15 PDT3,980P  15.58P  
10/26/2014 17:30 PDT3,980P  15.58P  
10/26/2014 17:45 PDT3,970P  15.57P  
10/26/2014 18:00 PDT3,940P  15.55P  
10/26/2014 18:15 PDT3,920P  15.54P  
10/26/2014 18:30 PDT3,920P  15.54P  
10/26/2014 18:45 PDT3,890P  15.52P  
10/26/2014 19:00 PDT3,880P  15.51P  
10/26/2014 19:15 PDT3,860P  15.50P  
10/26/2014 19:30 PDT3,850P  15.49P  
10/26/2014 19:45 PDT3,830P  15.48P  
10/26/2014 20:00 PDT3,820P  15.47P  
10/26/2014 20:15 PDT3,800P  15.46P  
10/26/2014 20:30 PDT3,770P  15.44P  
10/26/2014 20:45 PDT3,770P  15.44P  
10/26/2014 21:00 PDT3,740P  15.42P  
10/26/2014 21:15 PDT3,730P  15.41P  
10/26/2014 21:30 PDT3,710P  15.40P  
10/26/2014 21:45 PDT3,710P  15.40P  
10/26/2014 22:00 PDT3,680P  15.38P  
10/26/2014 22:15 PDT3,670P  15.37P  
10/26/2014 22:30 PDT3,640P  15.35P  
10/26/2014 22:45 PDT3,630P  15.34P  
10/26/2014 23:00 PDT3,630P  15.34P  
10/26/2014 23:15 PDT3,610P  15.33P  
10/26/2014 23:30 PDT3,600P  15.32P  
10/26/2014 23:45 PDT3,570P  15.30P  
10/27/2014 00:00 PDT3,550P  15.29P  
10/27/2014 00:15 PDT3,540P  15.28P  
10/27/2014 00:30 PDT3,510P  15.26P  
10/27/2014 00:45 PDT3,510P  15.26P  
10/27/2014 01:00 PDT3,480P  15.24P  
10/27/2014 01:15 PDT3,480P  15.24P  
10/27/2014 01:30 PDT3,470P  15.23P  
10/27/2014 01:45 PDT3,440P  15.21P  
10/27/2014 02:00 PDT3,440P  15.21P  
10/27/2014 02:15 PDT3,420P  15.20P  
10/27/2014 02:30 PDT3,410P  15.19P  
10/27/2014 02:45 PDT3,400P  15.18P  
10/27/2014 03:00 PDT3,380P  15.17P  
10/27/2014 03:15 PDT3,370P  15.16P  
10/27/2014 03:30 PDT3,340P  15.14P  
10/27/2014 03:45 PDT3,340P  15.14P  
10/27/2014 04:00 PDT3,330P  15.13P  
10/27/2014 04:15 PDT3,310P  15.12P  
10/27/2014 04:30 PDT3,300P  15.11P  
10/27/2014 04:45 PDT3,280P  15.10P  
10/27/2014 05:00 PDT3,280P  15.10P  
10/27/2014 05:15 PDT3,260P  15.08P  
10/27/2014 05:30 PDT3,240P  15.07P  
10/27/2014 05:45 PDT3,230P  15.06P  
10/27/2014 06:00 PDT3,210P  15.05P  
10/27/2014 06:15 PDT3,210P  15.05P  
10/27/2014 06:30 PDT3,190P  15.03P  
10/27/2014 06:45 PDT3,190P  15.03P  
10/27/2014 07:00 PDT3,160P  15.01P  
10/27/2014 07:15 PDT3,160P  15.01P  
10/27/2014 07:30 PDT3,160P  15.01P  
10/27/2014 07:45 PDT3,130P  14.99P  
10/27/2014 08:00 PDT3,130P  14.99P  
10/27/2014 08:15 PDT3,120P  14.98P  
10/27/2014 08:30 PDT3,090P  14.97P  
10/27/2014 08:45 PDT3,060P  14.95P  
10/27/2014 09:00 PDT3,060P  14.95P  
10/27/2014 09:15 PDT3,050P  14.94P  
10/27/2014 09:30 PDT3,040P  14.93P  
10/27/2014 09:45 PDT3,010P  14.92P  
10/27/2014 10:00 PDT3,010P  14.92P  
10/27/2014 10:15 PDT3,000P  14.91P  
10/27/2014 10:30 PDT3,000P  14.91P  
10/27/2014 10:45 PDT2,970P  14.89P  
10/27/2014 11:00 PDT2,960P  14.88P  
10/27/2014 11:15 PDT2,940P  14.87P  
10/27/2014 11:30 PDT2,940P  14.87P  
10/27/2014 11:45 PDT2,920P  14.86P  
10/27/2014 12:00 PDT2,900P  14.85P  
10/27/2014 12:15 PDT2,890P  14.84P  
10/27/2014 12:30 PDT2,890P  14.84P  
10/27/2014 12:45 PDT2,880P  14.83P  
10/27/2014 13:00 PDT2,870P  14.82P  
10/27/2014 13:15 PDT2,840P  14.81P  
10/27/2014 13:30 PDT2,840P  14.81P  
10/27/2014 13:45 PDT2,830P  14.80P  
10/27/2014 14:00 PDT2,810P  14.79P  
10/27/2014 14:15 PDT2,810P  14.79P  
10/27/2014 14:30 PDT2,800P  14.78P  
10/27/2014 14:45 PDT2,800P  14.78P  
10/27/2014 15:00 PDT2,790P  14.77P  
10/27/2014 15:15 PDT2,760P  14.76P  
10/27/2014 15:30 PDT2,750P  14.75P  
10/27/2014 15:45 PDT2,750P  14.75P  
10/27/2014 16:00 PDT2,740P  14.74P  
10/27/2014 16:15 PDT2,720P  14.73P  
10/27/2014 16:30 PDT2,720P  14.73P  
10/27/2014 16:45 PDT2,720P  14.73P  
10/27/2014 17:00 PDT2,720P  14.73P  
10/27/2014 17:15 PDT2,710P  14.72P  
10/27/2014 17:30 PDT2,690P  14.71P  
10/27/2014 17:45 PDT2,690P  14.71P  
10/27/2014 18:00 PDT2,690P  14.71P  
10/27/2014 18:15 PDT2,670P  14.70P  
10/27/2014 18:30 PDT2,660P  14.69P  
10/27/2014 18:45 PDT2,650P  14.68P  
10/27/2014 19:00 PDT2,660P  14.69P  
10/27/2014 19:15 PDT2,650P  14.68P  
10/27/2014 19:30 PDT2,650P  14.68P  
10/27/2014 19:45 PDT2,630P  14.67P  
10/27/2014 20:00 PDT2,630P  14.67P  
10/27/2014 20:15 PDT2,600P  14.65P  
10/27/2014 20:30 PDT2,600P  14.65P  
10/27/2014 20:45 PDT2,600P  14.65P  
10/27/2014 21:00 PDT2,580P  14.64P  
10/27/2014 21:15 PDT2,570P  14.63P  
10/27/2014 21:30 PDT2,570P  14.63P  
10/27/2014 21:45 PDT2,560P  14.62P  
10/27/2014 22:00 PDT2,570P  14.63P  
10/27/2014 22:15 PDT2,560P  14.62P  
10/27/2014 22:30 PDT2,550P  14.61P  
10/27/2014 22:45 PDT2,520P  14.60P  
10/27/2014 23:00 PDT2,550P  14.61P  
10/27/2014 23:15 PDT2,550P  14.61P  
10/27/2014 23:30 PDT2,520P  14.60P  
10/27/2014 23:45 PDT2,520P  14.60P  
10/28/2014 00:00 PDT2,510P  14.59P  
10/28/2014 00:15 PDT2,520P  14.60P  
10/28/2014 00:30 PDT2,510P  14.59P  
10/28/2014 00:45 PDT2,510P  14.59P  
10/28/2014 01:00 PDT2,510P  14.59P  
10/28/2014 01:15 PDT2,510P  14.59P  
10/28/2014 01:30 PDT2,510P  14.59P  
10/28/2014 01:45 PDT2,520P  14.60P  
10/28/2014 02:00 PDT2,510P  14.59P  
10/28/2014 02:15 PDT2,510P  14.59P  
10/28/2014 02:30 PDT2,520P  14.60P  
10/28/2014 02:45 PDT2,520P  14.60P  
10/28/2014 03:00 PDT2,520P  14.60P  
10/28/2014 03:15 PDT2,520P  14.60P  
10/28/2014 03:30 PDT2,550P  14.61P  
10/28/2014 03:45 PDT2,550P  14.61P  
10/28/2014 04:00 PDT2,570P  14.63P  
10/28/2014 04:15 PDT2,580P  14.64P  
10/28/2014 04:30 PDT2,600P  14.65P  
10/28/2014 04:45 PDT2,630P  14.67P  
10/28/2014 05:00 PDT2,650P  14.68P  
10/28/2014 05:15 PDT2,660P  14.69P  
10/28/2014 05:30 PDT2,690P  14.71P  
10/28/2014 05:45 PDT2,720P  14.73P  
10/28/2014 06:00 PDT2,750P  14.75P  
10/28/2014 06:15 PDT2,760P  14.76P  
10/28/2014 06:30 PDT2,810P  14.79P  
10/28/2014 06:45 PDT2,840P  14.81P  
10/28/2014 07:00 PDT2,870P  14.82P  
10/28/2014 07:15 PDT2,900P  14.85P  
10/28/2014 07:30 PDT2,960P  14.88P  
10/28/2014 07:45 PDT3,000P  14.91P  
10/28/2014 08:00 PDT3,050P  14.94P  
10/28/2014 08:15 PDT3,090P  14.97P  
10/28/2014 08:30 PDT3,150P  15.00P  
10/28/2014 08:45 PDT3,200P  15.04P  
10/28/2014 09:00 PDT3,260P  15.08P  
10/28/2014 09:15 PDT3,300P  15.11P  
10/28/2014 09:30 PDT3,350P  15.15P  
10/28/2014 09:45 PDT3,400P  15.18P  
10/28/2014 10:00 PDT3,470P  15.23P  
10/28/2014 10:15 PDT3,540P  15.28P  
10/28/2014 10:30 PDT3,610P  15.33P  
10/28/2014 10:45 PDT3,680P  15.38P  
10/28/2014 11:00 PDT3,740P  15.42P  
10/28/2014 11:15 PDT3,820P  15.47P  
10/28/2014 11:30 PDT3,880P  15.51P  
10/28/2014 11:45 PDT3,940P  15.55P  
10/28/2014 12:00 PDT3,980P  15.58P  
10/28/2014 12:15 PDT4,030P  15.61P  
10/28/2014 12:30 PDT4,070P  15.64P  
10/28/2014 12:45 PDT4,090P  15.65P  
10/28/2014 13:00 PDT4,150P  15.69P  
10/28/2014 13:15 PDT4,170P  15.70P  
10/28/2014 13:30 PDT4,180P  15.71P  
10/28/2014 13:45 PDT4,210P  15.73P  
10/28/2014 14:00 PDT4,240P  15.75P  
10/28/2014 14:15 PDT4,240P  15.75P  
10/28/2014 14:30 PDT4,280P  15.77P  
10/28/2014 14:45 PDT4,310P  15.79P  
10/28/2014 15:00 PDT4,340P  15.81P  
10/28/2014 15:15 PDT4,360P  15.82P  
10/28/2014 15:30 PDT4,400P  15.85P  
10/28/2014 15:45 PDT4,430P  15.87P  
10/28/2014 16:00 PDT4,430P  15.87P  
10/28/2014 16:15 PDT4,470P  15.89P  
10/28/2014 16:30 PDT4,500P  15.91P  
10/28/2014 16:45 PDT4,500P  15.91P  
10/28/2014 17:00 PDT4,520P  15.92P  
10/28/2014 17:15 PDT4,530P  15.93P  
10/28/2014 17:30 PDT4,530P  15.93P  
10/28/2014 17:45 PDT4,550P  15.94P  
10/28/2014 18:00 PDT4,550P  15.94P  
10/28/2014 18:15 PDT4,560P  15.95P  
10/28/2014 18:30 PDT4,560P  15.95P  
10/28/2014 18:45 PDT4,560P  15.95P  
10/28/2014 19:00 PDT4,580P  15.96P  
10/28/2014 19:15 PDT4,580P  15.96P  
10/28/2014 19:30 PDT4,580P  15.96P  
10/28/2014 19:45 PDT4,600P  15.97P  
10/28/2014 20:00 PDT4,600P  15.97P  
10/28/2014 20:15 PDT4,610P  15.98P  
10/28/2014 20:30 PDT4,580P  15.96P  
10/28/2014 20:45 PDT4,600P  15.97P  
10/28/2014 21:00 PDT4,580P  15.96P  
10/28/2014 21:15 PDT4,610P  15.98P  
10/28/2014 21:30 PDT4,610P  15.98P  
10/28/2014 21:45 PDT4,600P  15.97P  
10/28/2014 22:00 PDT4,630P  15.99P  
10/28/2014 22:15 PDT4,630P  15.99P  
10/28/2014 22:30 PDT4,610P  15.98P  
10/28/2014 22:45 PDT4,650P  16.00P  
10/28/2014 23:00 PDT4,660P  16.01P  
10/28/2014 23:15 PDT4,680P  16.02P  
10/28/2014 23:30 PDT4,710P  16.04P  
10/28/2014 23:45 PDT4,740P  16.06P  
10/29/2014 00:00 PDT4,740P  16.06P  
10/29/2014 00:15 PDT4,760P  16.07P  
10/29/2014 00:30 PDT4,780P  16.08P  
10/29/2014 00:45 PDT4,790P  16.09P  
10/29/2014 01:00 PDT4,810P  16.10P  
10/29/2014 01:15 PDT4,840P  16.12P  
10/29/2014 01:30 PDT4,860P  16.13P  
10/29/2014 01:45 PDT4,880P  16.14P  
10/29/2014 02:00 PDT4,940P  16.18P  
10/29/2014 02:15 PDT4,960P  16.19P  
10/29/2014 02:30 PDT4,990P  16.21P  
10/29/2014 02:45 PDT5,030P  16.23P  
10/29/2014 03:00 PDT5,100P  16.27P  
10/29/2014 03:15 PDT5,110P  16.28P  
10/29/2014 03:30 PDT5,180P  16.32P  
10/29/2014 03:45 PDT5,230P  16.35P  
10/29/2014 04:00 PDT5,250P  16.36P  
10/29/2014 04:15 PDT5,290P  16.38P  
10/29/2014 04:30 PDT   16.41P  
10/29/2014 04:45 PDT5,320P  16.40P  
10/29/2014 05:00 PDT   16.41P  
10/29/2014 05:15 PDT   16.43P  
10/29/2014 05:30 PDT   16.43P  
10/29/2014 05:45 PDT   16.43P  
10/29/2014 06:00 PDT   16.44P  
10/29/2014 06:15 PDT   16.45P  
10/29/2014 06:30 PDT   16.43P  
10/29/2014 06:45 PDT   16.44P  
10/29/2014 07:00 PDT   16.44P  
10/29/2014 07:15 PDT   16.43P  
10/29/2014 07:30 PDT   16.43P  
10/29/2014 07:45 PDT   16.41P  
10/29/2014 08:00 PDT5,300P  16.39P  
10/29/2014 08:15 PDT5,300P  16.39P  
10/29/2014 08:30 PDT5,300P  16.39P  
10/29/2014 08:45 PDT5,300P  16.39P  
10/29/2014 09:00 PDT5,270P  16.37P  
10/29/2014 09:15 PDT5,270P  16.37P  
10/29/2014 09:30 PDT5,250P  16.36P  
10/29/2014 09:45 PDT5,250P  16.36P  
10/29/2014 10:00 PDT5,230P  16.35P  
10/29/2014 10:15 PDT5,220P  16.34P  
10/29/2014 10:30 PDT5,220P  16.34P  
10/29/2014 10:45 PDT5,160P  16.31P  
10/29/2014 11:00 PDT5,160P  16.31P  
10/29/2014 11:15 PDT5,130P  16.29P  
10/29/2014 11:30 PDT5,110P  16.28P  
10/29/2014 11:45 PDT5,080P  16.26P  
10/29/2014 12:00 PDT5,040P  16.24P  
10/29/2014 12:15 PDT5,030P  16.23P  
10/29/2014 12:30 PDT5,010P  16.22P  
10/29/2014 12:45 PDT4,980P  16.20P  
10/29/2014 13:00 PDT4,960P  16.19P  
10/29/2014 13:15 PDT4,930P  16.17P  
10/29/2014 13:30 PDT4,910P  16.16P  
10/29/2014 13:45 PDT4,860P  16.13P  
10/29/2014 14:00 PDT4,860P  16.13P  
10/29/2014 14:15 PDT4,810P  16.10P  
10/29/2014 14:30 PDT4,790P  16.09P  
10/29/2014 14:45 PDT4,760P  16.07P  
10/29/2014 15:00 PDT4,730P  16.05P  
10/29/2014 15:15 PDT4,730P  16.05P  
10/29/2014 15:30 PDT4,690P  16.03P  
10/29/2014 15:45 PDT4,660P  16.01P  
10/29/2014 16:00 PDT4,630P  15.99P  
10/29/2014 16:15 PDT4,610P  15.98P  
10/29/2014 16:30 PDT4,600P  15.97P  
10/29/2014 16:45 PDT4,560P  15.95P  
10/29/2014 17:00 PDT4,530P  15.93P  
10/29/2014 17:15 PDT4,520P  15.92P  
10/29/2014 17:30 PDT4,480P  15.90P  
10/29/2014 17:45 PDT4,470P  15.89P  
10/29/2014 18:00 PDT4,430P  15.87P  
10/29/2014 18:15 PDT4,450P  15.88P  
10/29/2014 18:30 PDT4,390P  15.84P  
10/29/2014 18:45 PDT4,370P  15.83P  
10/29/2014 19:00 PDT4,340P  15.81P  
10/29/2014 19:15 PDT4,340P  15.81P  
10/29/2014 19:30 PDT4,310P  15.79P  
10/29/2014 19:45 PDT4,280P  15.77P  
10/29/2014 20:00 PDT4,260P  15.76P  
10/29/2014 20:15 PDT4,240P  15.75P  
10/29/2014 20:30 PDT4,230P  15.74P  
10/29/2014 20:45 PDT4,210P  15.73P  
10/29/2014 21:00 PDT4,180P  15.71P  
10/29/2014 21:15 PDT4,170P  15.70P  
10/29/2014 21:30 PDT4,150P  15.69P  
10/29/2014 21:45 PDT4,110P  15.66P  
10/29/2014 22:00 PDT4,090P  15.65P  
10/29/2014 22:15 PDT4,070P  15.64P  
10/29/2014 22:30 PDT4,060P  15.63P  
10/29/2014 22:45 PDT4,030P  15.61P  
10/29/2014 23:00 PDT4,000P  15.59P  
10/29/2014 23:15 PDT3,980P  15.58P  
10/29/2014 23:30 PDT3,970P  15.57P  
10/29/2014 23:45 PDT3,950P  15.56P  
10/30/2014 00:00 PDT3,940P  15.55P  
10/30/2014 00:15 PDT3,920P  15.54P  
10/30/2014 00:30 PDT3,890P  15.52P  
10/30/2014 00:45 PDT3,880P  15.51P  
10/30/2014 01:00 PDT3,850P  15.49P  
10/30/2014 01:15 PDT3,830P  15.48P  
10/30/2014 01:30 PDT3,800P  15.46P  
10/30/2014 01:45 PDT3,800P  15.46P  
10/30/2014 02:00 PDT3,770P  15.44P  
10/30/2014 02:15 PDT3,770P  15.44P  
10/30/2014 02:30 PDT3,740P  15.42P  
10/30/2014 02:45 PDT3,740P  15.42P  
10/30/2014 03:00 PDT3,710P  15.40P  
10/30/2014 03:15 PDT3,680P  15.38P  
10/30/2014 03:30 PDT3,680P  15.38P  
10/30/2014 03:45 PDT3,670P  15.37P  
10/30/2014 04:00 PDT3,650P  15.36P  
10/30/2014 04:15 PDT3,630P  15.34P  
10/30/2014 04:30 PDT3,600P  15.32P  
10/30/2014 04:45 PDT3,610P  15.33P  
10/30/2014 05:00 PDT3,580P  15.31P  
10/30/2014 05:15 PDT3,550P  15.29P  
10/30/2014 05:30 PDT3,550P  15.29P  
10/30/2014 05:45 PDT3,540P  15.28P  
10/30/2014 06:00 PDT3,520P  15.27P  
10/30/2014 06:15 PDT3,510P  15.26P  
10/30/2014 06:30 PDT3,500P  15.25P  
10/30/2014 06:45 PDT3,480P  15.24P  
10/30/2014 07:00 PDT3,470P  15.23P  
10/30/2014 07:15 PDT3,470P  15.23P  
10/30/2014 07:30 PDT3,440P  15.21P  
10/30/2014 07:45 PDT3,420P  15.20P  
10/30/2014 08:00 PDT3,420P  15.20P  
10/30/2014 08:15 PDT3,420P  15.20P  
10/30/2014 08:30 PDT3,410P  15.19P  
10/30/2014 08:45 PDT3,400P  15.18P  
10/30/2014 09:00 PDT3,400P  15.18P  
10/30/2014 09:15 PDT3,380P  15.17P  
10/30/2014 09:30 PDT3,380P  15.17P  
10/30/2014 09:45 PDT3,370P  15.16P  
10/30/2014 10:00 PDT3,350P  15.15P  
10/30/2014 10:15 PDT3,340P  15.14P  
10/30/2014 10:30 PDT3,340P  15.14P  
10/30/2014 10:45 PDT3,350P  15.15P  
10/30/2014 11:00 PDT3,340P  15.14P  
10/30/2014 11:15 PDT3,340P  15.14P  
10/30/2014 11:30 PDT3,340P  15.14P  
10/30/2014 11:45 PDT3,370P  15.16P  
10/30/2014 12:00 PDT3,370P  15.16P  
10/30/2014 12:15 PDT3,350P  15.15P  
10/30/2014 12:30 PDT3,350P  15.15P  
10/30/2014 12:45 PDT3,350P  15.15P  
10/30/2014 13:00 PDT3,380P  15.17P  
10/30/2014 13:15 PDT3,380P  15.17P  
10/30/2014 13:30 PDT3,380P  15.17P  
10/30/2014 13:45 PDT3,400P  15.18P  
10/30/2014 14:00 PDT3,380P  15.17P  
10/30/2014 14:15 PDT3,380P  15.17P  
10/30/2014 14:30 PDT3,410P  15.19P  
10/30/2014 14:45 PDT3,410P  15.19P  
10/30/2014 15:00 PDT3,410P  15.19P  
10/30/2014 15:15 PDT3,420P  15.20P  
10/30/2014 15:30 PDT3,440P  15.21P  
10/30/2014 15:45 PDT3,470P  15.23P  
10/30/2014 16:00 PDT3,480P  15.24P  
10/30/2014 16:15 PDT3,500P  15.25P  
10/30/2014 16:30 PDT3,510P  15.26P  
10/30/2014 16:45 PDT3,550P  15.29P  
10/30/2014 17:00 PDT3,540P  15.28P  
10/30/2014 17:15 PDT3,580P  15.31P  
10/30/2014 17:30 PDT3,610P  15.33P  
10/30/2014 17:45 PDT3,650P  15.36P  
10/30/2014 18:00 PDT3,680P  15.38P  
10/30/2014 18:15 PDT3,710P  15.40P  
10/30/2014 18:30 PDT3,760P  15.43P  
10/30/2014 18:45 PDT3,800P  15.46P  
10/30/2014 19:00 PDT3,850P  15.49P  
10/30/2014 19:15 PDT3,910P  15.53P  
10/30/2014 19:30 PDT3,970P  15.57P  
10/30/2014 19:45 PDT4,010P  15.60P  
10/30/2014 20:00 PDT4,070P  15.64P  
10/30/2014 20:15 PDT4,140P  15.68P  
10/30/2014 20:30 PDT4,200P  15.72P  
10/30/2014 20:45 PDT4,260P  15.76P  
10/30/2014 21:00 PDT4,310P  15.79P  
10/30/2014 21:15 PDT4,370P  15.83P  
10/30/2014 21:30 PDT4,430P  15.87P  
10/30/2014 21:45 PDT4,480P  15.90P  
10/30/2014 22:00 PDT4,530P  15.93P  
10/30/2014 22:15 PDT4,560P  15.95P  
10/30/2014 22:30 PDT4,610P  15.98P  
10/30/2014 22:45 PDT4,650P  16.00P  
10/30/2014 23:00 PDT4,680P  16.02P  
10/30/2014 23:15 PDT4,690P  16.03P  
10/30/2014 23:30 PDT4,690P  16.03P  
10/30/2014 23:45 PDT4,730P  16.05P  
10/31/2014 00:00 PDT4,730P  16.05P  
10/31/2014 00:15 PDT4,740P  16.06P  
10/31/2014 00:30 PDT4,730P  16.05P  
10/31/2014 00:45 PDT4,740P  16.06P  
10/31/2014 01:00 PDT4,740P  16.06P  
10/31/2014 01:15 PDT4,690P  16.03P  
10/31/2014 01:30 PDT4,730P  16.05P  
10/31/2014 01:45 PDT4,710P  16.04P  
10/31/2014 02:00 PDT4,680P  16.02P  
10/31/2014 02:15 PDT4,690P  16.03P  
10/31/2014 02:30 PDT4,660P  16.01P  
10/31/2014 02:45 PDT4,630P  15.99P  
10/31/2014 03:00 PDT4,630P  15.99P  
10/31/2014 03:15 PDT4,600P  15.97P  
10/31/2014 03:30 PDT4,580P  15.96P  
10/31/2014 03:45 PDT4,560P  15.95P  
10/31/2014 04:00 PDT4,530P  15.93P  
10/31/2014 04:15 PDT4,520P  15.92P  
10/31/2014 04:30 PDT4,480P  15.90P  
10/31/2014 04:45 PDT4,450P  15.88P  
10/31/2014 05:00 PDT4,450P  15.88P  
10/31/2014 05:15 PDT4,420P  15.86P  
10/31/2014 05:30 PDT4,400P  15.85P  
10/31/2014 05:45 PDT4,370P  15.83P  
10/31/2014 06:00 PDT4,360P  15.82P  
10/31/2014 06:15 PDT4,320P  15.80P  
10/31/2014 06:30 PDT4,320P  15.80P  
10/31/2014 06:45 PDT4,290P  15.78P  
10/31/2014 07:00 PDT4,290P  15.78P  
10/31/2014 07:15 PDT4,260P  15.76P  
10/31/2014 07:30 PDT4,260P  15.76P  
10/31/2014 07:45 PDT4,230P  15.74P  
10/31/2014 08:00 PDT4,210P  15.73P  
10/31/2014 08:15 PDT4,200P  15.72P  
10/31/2014 08:30 PDT4,180P  15.71P  
10/31/2014 08:45 PDT4,170P  15.70P  
10/31/2014 09:00 PDT4,150P  15.69P  
10/31/2014 09:15 PDT4,140P  15.68P  
10/31/2014 09:30 PDT4,120P  15.67P  
10/31/2014 09:45 PDT4,120P  15.67P  
10/31/2014 10:00 PDT4,070P  15.64P  
10/31/2014 10:15 PDT4,060P  15.63P  
10/31/2014 10:30 PDT4,060P  15.63P  
10/31/2014 10:45 PDT4,030P  15.61P  
10/31/2014 11:00 PDT4,010P  15.60P  
10/31/2014 11:15 PDT4,010P  15.60P  
10/31/2014 11:30 PDT3,980P  15.58P  
10/31/2014 11:45 PDT3,950P  15.56P  
10/31/2014 12:00 PDT3,950P  15.56P  
10/31/2014 12:15 PDT3,920P  15.54P  
10/31/2014 12:30 PDT3,920P  15.54P  
10/31/2014 12:45 PDT3,910P  15.53P  
10/31/2014 13:00 PDT3,860P  15.50P  
10/31/2014 13:15 PDT3,880P  15.51P  
10/31/2014 13:30 PDT3,850P  15.49P  
10/31/2014 13:45 PDT3,820P  15.47P  
10/31/2014 14:00 PDT3,800P  15.46P  
10/31/2014 14:15 PDT3,790P  15.45P  
10/31/2014 14:30 PDT3,770P  15.44P  
10/31/2014 14:45 PDT3,760P  15.43P  
10/31/2014 15:00 PDT3,740P  15.42P  
10/31/2014 15:15 PDT3,710P  15.40P  
10/31/2014 15:30 PDT3,710P  15.40P  
10/31/2014 15:45 PDT3,700P  15.39P  
10/31/2014 16:00 PDT3,680P  15.38P  
10/31/2014 16:15 PDT3,650P  15.36P  
10/31/2014 16:30 PDT3,640P  15.35P  
10/31/2014 16:45 PDT3,630P  15.34P  
10/31/2014 17:00 PDT3,610P  15.33P  
10/31/2014 17:15 PDT3,600P  15.32P  
10/31/2014 17:30 PDT3,580P  15.31P  
10/31/2014 17:45 PDT3,570P  15.30P  
10/31/2014 18:00 PDT3,550P  15.29P  
10/31/2014 18:15 PDT3,540P  15.28P  
10/31/2014 18:30 PDT3,540P  15.28P  
10/31/2014 18:45 PDT3,500P  15.25P  
10/31/2014 19:00 PDT3,500P  15.25P  
10/31/2014 19:15 PDT3,480P  15.24P  
10/31/2014 19:30 PDT3,470P  15.23P  
10/31/2014 19:45 PDT3,450P  15.22P  
10/31/2014 20:00 PDT3,450P  15.22P  
10/31/2014 20:15 PDT3,440P  15.21P  
10/31/2014 20:30 PDT3,410P  15.19P  
10/31/2014 20:45 PDT3,410P  15.19P  
10/31/2014 21:00 PDT3,400P  15.18P  
10/31/2014 21:15 PDT3,370P  15.16P  
10/31/2014 21:30 PDT3,370P  15.16P  
10/31/2014 21:45 PDT3,350P  15.15P  
10/31/2014 22:00 PDT3,350P  15.15P  
10/31/2014 22:15 PDT3,330P  15.13P  
10/31/2014 22:30 PDT3,330P  15.13P  
10/31/2014 22:45 PDT3,300P  15.11P  
10/31/2014 23:00 PDT3,300P  15.11P  
10/31/2014 23:15 PDT3,280P  15.10P  
10/31/2014 23:30 PDT3,270P  15.09P  
10/31/2014 23:45 PDT3,260P  15.08P  
11/01/2014 00:00 PDT3,240P  15.07P  
11/01/2014 00:15 PDT3,240P  15.07P  
11/01/2014 00:30 PDT3,230P  15.06P  
11/01/2014 00:45 PDT3,210P  15.05P  
11/01/2014 01:00 PDT3,200P  15.04P  
11/01/2014 01:15 PDT3,200P  15.04P  
11/01/2014 01:30 PDT3,170P  15.02P  
11/01/2014 01:45 PDT3,190P  15.03P  
11/01/2014 02:00 PDT3,170P  15.02P  

Explanation
  P  Provisional data subject to revision.