Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2014-12-20
00065 Gage height 2007-10-01  2014-12-20

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
11/30/2014 00:00 PST4,650P  16.00P  
11/30/2014 00:15 PST4,630P  15.99P  
11/30/2014 00:30 PST4,610P  15.98P  
11/30/2014 00:45 PST4,600P  15.97P  
11/30/2014 01:00 PST4,550P  15.94P  
11/30/2014 01:15 PST4,530P  15.93P  
11/30/2014 01:30 PST4,520P  15.92P  
11/30/2014 01:45 PST4,500P  15.91P  
11/30/2014 02:00 PST4,500P  15.91P  
11/30/2014 02:15 PST4,470P  15.89P  
11/30/2014 02:30 PST4,450P  15.88P  
11/30/2014 02:45 PST4,420P  15.86P  
11/30/2014 03:00 PST4,420P  15.86P  
11/30/2014 03:15 PST4,370P  15.83P  
11/30/2014 03:30 PST4,400P  15.85P  
11/30/2014 03:45 PST4,360P  15.82P  
11/30/2014 04:00 PST4,320P  15.80P  
11/30/2014 04:15 PST4,310P  15.79P  
11/30/2014 04:30 PST4,310P  15.79P  
11/30/2014 04:45 PST4,290P  15.78P  
11/30/2014 05:00 PST4,260P  15.76P  
11/30/2014 05:15 PST4,260P  15.76P  
11/30/2014 05:30 PST4,230P  15.74P  
11/30/2014 05:45 PST4,230P  15.74P  
11/30/2014 06:00 PST4,200P  15.72P  
11/30/2014 06:15 PST4,170P  15.70P  
11/30/2014 06:30 PST4,150P  15.69P  
11/30/2014 06:45 PST4,150P  15.69P  
11/30/2014 07:00 PST4,140P  15.68P  
11/30/2014 07:15 PST4,120P  15.67P  
11/30/2014 07:30 PST4,110P  15.66P  
11/30/2014 07:45 PST4,090P  15.65P  
11/30/2014 08:00 PST4,070P  15.64P  
11/30/2014 08:15 PST4,040P  15.62P  
11/30/2014 08:30 PST4,040P  15.62P  
11/30/2014 08:45 PST4,040P  15.62P  
11/30/2014 09:00 PST4,010P  15.60P  
11/30/2014 09:15 PST3,980P  15.58P  
11/30/2014 09:30 PST3,980P  15.58P  
11/30/2014 09:45 PST3,950P  15.56P  
11/30/2014 10:00 PST3,950P  15.56P  
11/30/2014 10:15 PST3,920P  15.54P  
11/30/2014 10:30 PST3,910P  15.53P  
11/30/2014 10:45 PST3,910P  15.53P  
11/30/2014 11:00 PST3,890P  15.52P  
11/30/2014 11:15 PST3,860P  15.50P  
11/30/2014 11:30 PST3,860P  15.50P  
11/30/2014 11:45 PST3,830P  15.48P  
11/30/2014 12:00 PST3,830P  15.48P  
11/30/2014 12:15 PST3,820P  15.47P  
11/30/2014 12:30 PST3,800P  15.46P  
11/30/2014 12:45 PST3,790P  15.45P  
11/30/2014 13:00 PST3,770P  15.44P  
11/30/2014 13:15 PST3,760P  15.43P  
11/30/2014 13:30 PST3,760P  15.43P  
11/30/2014 13:45 PST3,740P  15.42P  
11/30/2014 14:00 PST3,740P  15.42P  
11/30/2014 14:15 PST3,710P  15.40P  
11/30/2014 14:30 PST3,710P  15.40P  
11/30/2014 14:45 PST3,680P  15.38P  
11/30/2014 15:00 PST3,700P  15.39P  
11/30/2014 15:15 PST3,680P  15.38P  
11/30/2014 15:30 PST3,670P  15.37P  
11/30/2014 15:45 PST3,650P  15.36P  
11/30/2014 16:00 PST3,640P  15.35P  
11/30/2014 16:15 PST3,650P  15.36P  
11/30/2014 16:30 PST3,640P  15.35P  
11/30/2014 16:45 PST3,630P  15.34P  
11/30/2014 17:00 PST3,610P  15.33P  
11/30/2014 17:15 PST3,600P  15.32P  
11/30/2014 17:30 PST3,580P  15.31P  
11/30/2014 17:45 PST3,580P  15.31P  
11/30/2014 18:00 PST3,550P  15.29P  
11/30/2014 18:15 PST3,550P  15.29P  
11/30/2014 18:30 PST3,550P  15.29P  
11/30/2014 18:45 PST3,540P  15.28P  
11/30/2014 19:00 PST3,540P  15.28P  
11/30/2014 19:15 PST3,520P  15.27P  
11/30/2014 19:30 PST3,520P  15.27P  
11/30/2014 19:45 PST3,500P  15.25P  
11/30/2014 20:00 PST3,480P  15.24P  
11/30/2014 20:15 PST3,480P  15.24P  
11/30/2014 20:30 PST3,470P  15.23P  
11/30/2014 20:45 PST3,450P  15.22P  
11/30/2014 21:00 PST3,450P  15.22P  
11/30/2014 21:15 PST3,450P  15.22P  
11/30/2014 21:30 PST3,420P  15.20P  
11/30/2014 21:45 PST3,420P  15.20P  
11/30/2014 22:00 PST3,420P  15.20P  
11/30/2014 22:15 PST3,400P  15.18P  
11/30/2014 22:30 PST3,410P  15.19P  
11/30/2014 22:45 PST3,380P  15.17P  
11/30/2014 23:00 PST3,380P  15.17P  
11/30/2014 23:15 PST3,370P  15.16P  
11/30/2014 23:30 PST3,350P  15.15P  
11/30/2014 23:45 PST3,350P  15.15P  
12/01/2014 00:00 PST3,340P  15.14P  
12/01/2014 00:15 PST3,330P  15.13P  
12/01/2014 00:30 PST3,330P  15.13P  
12/01/2014 00:45 PST3,330P  15.13P  
12/01/2014 01:00 PST3,300P  15.11P  
12/01/2014 01:15 PST3,300P  15.11P  
12/01/2014 01:30 PST3,300P  15.11P  
12/01/2014 01:45 PST3,300P  15.11P  
12/01/2014 02:00 PST3,270P  15.09P  
12/01/2014 02:15 PST3,270P  15.09P  
12/01/2014 02:30 PST3,260P  15.08P  
12/01/2014 02:45 PST3,260P  15.08P  
12/01/2014 03:00 PST3,240P  15.07P  
12/01/2014 03:15 PST3,240P  15.07P  
12/01/2014 03:30 PST3,230P  15.06P  
12/01/2014 03:45 PST3,230P  15.06P  
12/01/2014 04:00 PST3,210P  15.05P  
12/01/2014 04:15 PST3,200P  15.04P  
12/01/2014 04:30 PST3,190P  15.03P  
12/01/2014 04:45 PST3,170P  15.02P  
12/01/2014 05:00 PST3,170P  15.02P  
12/01/2014 05:15 PST3,170P  15.02P  
12/01/2014 05:30 PST3,160P  15.01P  
12/01/2014 05:45 PST3,150P  15.00P  
12/01/2014 06:00 PST3,150P  15.00P  
12/01/2014 06:15 PST3,150P  15.00P  
12/01/2014 06:30 PST3,130P  14.99P  
12/01/2014 06:45 PST3,130P  14.99P  
12/01/2014 07:00 PST3,120P  14.98P  
12/01/2014 07:15 PST3,100P  14.97P  
12/01/2014 07:30 PST3,100P  14.97P  
12/01/2014 07:45 PST3,090P  14.96P  
12/01/2014 08:00 PST3,080P  14.95P  
12/01/2014 08:15 PST3,080P  14.95P  
12/01/2014 08:30 PST3,050P  14.94P  
12/01/2014 08:45 PST3,050P  14.94P  
12/01/2014 09:00 PST3,050P  14.94P  
12/01/2014 09:15 PST3,020P  14.92P  
12/01/2014 09:30 PST3,020P  14.92P  
12/01/2014 09:45 PST3,010P  14.91P  
12/01/2014 10:00 PST3,010P  14.91P  
12/01/2014 10:15 PST3,010P  14.91P  
12/01/2014 10:30 PST2,970P  14.88P  
12/01/2014 10:45 PST2,980P  14.89P  
12/01/2014 11:00 PST2,970P  14.88P  
12/01/2014 11:15 PST2,970P  14.88P  
12/01/2014 11:30 PST2,940P  14.86P  
12/01/2014 11:45 PST2,960P  14.87P  
12/01/2014 12:00 PST2,940P  14.86P  
12/01/2014 12:15 PST2,930P  14.85P  
12/01/2014 12:30 PST2,900P  14.84P  
12/01/2014 12:45 PST2,900P  14.84P  
12/01/2014 13:00 PST2,890P  14.83P  
12/01/2014 13:15 PST2,890P  14.83P  
12/01/2014 13:30 PST2,880P  14.82P  
12/01/2014 13:45 PST2,880P  14.82P  
12/01/2014 14:00 PST2,880P  14.82P  
12/01/2014 14:15 PST2,870P  14.81P  
12/01/2014 14:30 PST2,880P  14.82P  
12/01/2014 14:45 PST2,850P  14.80P  
12/01/2014 15:00 PST2,840P  14.79P  
12/01/2014 15:15 PST2,840P  14.79P  
12/01/2014 15:30 PST2,840P  14.79P  
12/01/2014 15:45 PST2,840P  14.79P  
12/01/2014 16:00 PST2,840P  14.79P  
12/01/2014 16:15 PST2,830P  14.78P  
12/01/2014 16:30 PST2,830P  14.78P  
12/01/2014 16:45 PST2,830P  14.78P  
12/01/2014 17:00 PST2,810P  14.77P  
12/01/2014 17:15 PST2,810P  14.77P  
12/01/2014 17:30 PST2,790P  14.75P  
12/01/2014 17:45 PST2,800P  14.76P  
12/01/2014 18:00 PST2,800P  14.76P  
12/01/2014 18:15 PST2,790P  14.75P  
12/01/2014 18:30 PST2,790P  14.75P  
12/01/2014 18:45 PST2,790P  14.75P  
12/01/2014 19:00 PST2,770P  14.74P  
12/01/2014 19:15 PST2,770P  14.74P  
12/01/2014 19:30 PST2,770P  14.74P  
12/01/2014 19:45 PST2,750P  14.73P  
12/01/2014 20:00 PST2,740P  14.72P  
12/01/2014 20:15 PST2,740P  14.72P  
12/01/2014 20:30 PST2,740P  14.72P  
12/01/2014 20:45 PST2,720P  14.71P  
12/01/2014 21:00 PST2,720P  14.71P  
12/01/2014 21:15 PST2,720P  14.71P  
12/01/2014 21:30 PST2,700P  14.69P  
12/01/2014 21:45 PST2,710P  14.70P  
12/01/2014 22:00 PST2,710P  14.70P  
12/01/2014 22:15 PST2,690P  14.68P  
12/01/2014 22:30 PST2,700P  14.69P  
12/01/2014 22:45 PST2,690P  14.68P  
12/01/2014 23:00 PST2,670P  14.67P  
12/01/2014 23:15 PST2,690P  14.68P  
12/01/2014 23:30 PST2,660P  14.66P  
12/01/2014 23:45 PST2,660P  14.66P  
12/02/2014 00:00 PST2,660P  14.66P  
12/02/2014 00:15 PST2,650P  14.65P  
12/02/2014 00:30 PST2,650P  14.65P  
12/02/2014 00:45 PST2,650P  14.65P  
12/02/2014 01:00 PST2,630P  14.64P  
12/02/2014 01:15 PST2,630P  14.64P  
12/02/2014 01:30 PST2,610P  14.63P  
12/02/2014 01:45 PST2,610P  14.63P  
12/02/2014 02:00 PST2,610P  14.63P  
12/02/2014 02:15 PST2,610P  14.63P  
12/02/2014 02:30 PST2,600P  14.62P  
12/02/2014 02:45 PST2,600P  14.62P  
12/02/2014 03:00 PST2,600P  14.62P  
12/02/2014 03:15 PST2,580P  14.61P  
12/02/2014 03:30 PST2,580P  14.61P  
12/02/2014 03:45 PST2,570P  14.60P  
12/02/2014 04:00 PST2,570P  14.60P  
12/02/2014 04:15 PST2,570P  14.60P  
12/02/2014 04:30 PST2,560P  14.59P  
12/02/2014 04:45 PST2,560P  14.59P  
12/02/2014 05:00 PST2,550P  14.58P  
12/02/2014 05:15 PST2,550P  14.58P  
12/02/2014 05:30 PST2,540P  14.57P  
12/02/2014 05:45 PST2,540P  14.57P  
12/02/2014 06:00 PST2,540P  14.57P  
12/02/2014 06:15 PST2,520P  14.56P  
12/02/2014 06:30 PST2,520P  14.56P  
12/02/2014 06:45 PST2,510P  14.55P  
12/02/2014 07:00 PST2,510P  14.55P  
12/02/2014 07:15 PST2,510P  14.55P  
12/02/2014 07:30 PST2,510P  14.55P  
12/02/2014 07:45 PST2,510P  14.55P  
12/02/2014 08:00 PST2,500P  14.54P  
12/02/2014 08:15 PST2,500P  14.54P  
12/02/2014 08:30 PST2,500P  14.54P  
12/02/2014 08:45 PST2,490P  14.53P  
12/02/2014 09:00 PST2,490P  14.53P  
12/02/2014 09:15 PST2,490P  14.53P  
12/02/2014 09:30 PST2,460P  14.52P  
12/02/2014 09:45 PST2,460P  14.52P  
12/02/2014 10:00 PST2,460P  14.52P  
12/02/2014 10:15 PST2,450P  14.51P  
12/02/2014 10:30 PST2,450P  14.51P  
12/02/2014 10:45 PST2,450P  14.51P  
12/02/2014 11:00 PST2,440P  14.50P  
12/02/2014 11:15 PST2,430P  14.49P  
12/02/2014 11:30 PST2,400P  14.47P  
12/02/2014 11:45 PST2,430P  14.49P  
12/02/2014 12:00 PST2,400P  14.47P  
12/02/2014 12:15 PST2,410P  14.48P  
12/02/2014 12:30 PST2,400P  14.47P  
12/02/2014 12:45 PST2,390P  14.46P  
12/02/2014 13:00 PST2,390P  14.46P  
12/02/2014 13:15 PST2,390P  14.46P  
12/02/2014 13:30 PST2,380P  14.45P  
12/02/2014 13:45 PST2,390P  14.46P  
12/02/2014 14:00 PST2,380P  14.45P  
12/02/2014 14:15 PST2,380P  14.45P  
12/02/2014 14:30 PST2,380P  14.45P  
12/02/2014 14:45 PST2,380P  14.45P  
12/02/2014 15:00 PST2,380P  14.45P  
12/02/2014 15:15 PST2,380P  14.45P  
12/02/2014 15:30 PST2,370P  14.44P  
12/02/2014 15:45 PST2,370P  14.44P  
12/02/2014 16:00 PST2,370P  14.44P  
12/02/2014 16:15 PST2,350P  14.43P  
12/02/2014 16:30 PST2,350P  14.43P  
12/02/2014 16:45 PST2,350P  14.43P  
12/02/2014 17:00 PST2,350P  14.43P  
12/02/2014 17:15 PST2,350P  14.43P  
12/02/2014 17:30 PST2,350P  14.43P  
12/02/2014 17:45 PST2,350P  14.43P  
12/02/2014 18:00 PST2,350P  14.43P  
12/02/2014 18:15 PST2,350P  14.43P  
12/02/2014 18:30 PST2,330P  14.42P  
12/02/2014 18:45 PST2,330P  14.42P  
12/02/2014 19:00 PST2,330P  14.42P  
12/02/2014 19:15 PST2,320P  14.41P  
12/02/2014 19:30 PST2,320P  14.41P  
12/02/2014 19:45 PST2,320P  14.41P  
12/02/2014 20:00 PST2,310P  14.40P  
12/02/2014 20:15 PST2,310P  14.40P  
12/02/2014 20:30 PST2,310P  14.40P  
12/02/2014 20:45 PST2,310P  14.40P  
12/02/2014 21:00 PST2,290P  14.39P  
12/02/2014 21:15 PST2,280P  14.38P  
12/02/2014 21:30 PST2,280P  14.38P  
12/02/2014 21:45 PST2,280P  14.38P  
12/02/2014 22:00 PST2,280P  14.38P  
12/02/2014 22:15 PST2,280P  14.38P  
12/02/2014 22:30 PST2,280P  14.38P  
12/02/2014 22:45 PST2,280P  14.38P  
12/02/2014 23:00 PST2,270P  14.37P  
12/02/2014 23:15 PST2,270P  14.37P  
12/02/2014 23:30 PST2,260P  14.36P  
12/02/2014 23:45 PST2,260P  14.36P  
12/03/2014 00:00 PST2,260P  14.36P  
12/03/2014 00:15 PST2,250P  14.35P  
12/03/2014 00:30 PST2,250P  14.35P  
12/03/2014 00:45 PST2,250P  14.35P  
12/03/2014 01:00 PST2,260P  14.36P  
12/03/2014 01:15 PST2,240P  14.34P  
12/03/2014 01:30 PST2,250P  14.35P  
12/03/2014 01:45 PST2,240P  14.34P  
12/03/2014 02:00 PST2,240P  14.34P  
12/03/2014 02:15 PST2,240P  14.34P  
12/03/2014 02:30 PST2,240P  14.34P  
12/03/2014 02:45 PST2,220P  14.33P  
12/03/2014 03:00 PST2,220P  14.33P  
12/03/2014 03:15 PST2,220P  14.33P  
12/03/2014 03:30 PST2,220P  14.33P  
12/03/2014 03:45 PST2,210P  14.32P  
12/03/2014 04:00 PST2,210P  14.32P  
12/03/2014 04:15 PST2,210P  14.32P  
12/03/2014 04:30 PST2,190P  14.31P  
12/03/2014 04:45 PST2,190P  14.31P  
12/03/2014 05:00 PST2,190P  14.31P  
12/03/2014 05:15 PST2,190P  14.31P  
12/03/2014 05:30 PST2,180P  14.30P  
12/03/2014 05:45 PST2,180P  14.30P  
12/03/2014 06:00 PST2,180P  14.30P  
12/03/2014 06:15 PST2,180P  14.30P  
12/03/2014 06:30 PST2,180P  14.30P  
12/03/2014 06:45 PST2,170P  14.29P  
12/03/2014 07:00 PST2,170P  14.29P  
12/03/2014 07:15 PST2,170P  14.29P  
12/03/2014 07:30 PST2,170P  14.29P  
12/03/2014 07:45 PST2,170P  14.29P  
12/03/2014 08:00 PST2,150P  14.28P  
12/03/2014 08:15 PST2,150P  14.28P  
12/03/2014 08:30 PST2,150P  14.28P  
12/03/2014 08:45 PST2,150P  14.28P  
12/03/2014 09:00 PST2,140P  14.27P  
12/03/2014 09:15 PST2,140P  14.27P  
12/03/2014 09:30 PST2,140P  14.27P  
12/03/2014 09:45 PST2,140P  14.27P  
12/03/2014 10:00 PST2,120P  14.25P  
12/03/2014 10:15 PST2,130P  14.26P  
12/03/2014 10:30 PST2,130P  14.26P  
12/03/2014 10:45 PST2,120P  14.25P  
12/03/2014 11:00 PST2,120P  14.25P  
12/03/2014 11:15 PST2,120P  14.25P  
12/03/2014 11:30 PST2,110P  14.24P  
12/03/2014 11:45 PST2,100P  14.23P  
12/03/2014 12:00 PST2,100P  14.23P  
12/03/2014 12:15 PST2,100P  14.23P  
12/03/2014 12:30 PST2,100P  14.23P  
12/03/2014 12:45 PST2,100P  14.23P  
12/03/2014 13:00 PST2,090P  14.22P  
12/03/2014 13:15 PST2,090P  14.22P  
12/03/2014 13:30 PST2,090P  14.22P  
12/03/2014 13:45 PST2,060P  14.21P  
12/03/2014 14:00 PST2,060P  14.21P  
12/03/2014 14:15 PST2,060P  14.21P  
12/03/2014 14:30 PST2,060P  14.21P  
12/03/2014 14:45 PST2,060P  14.21P  
12/03/2014 15:00 PST2,060P  14.21P  
12/03/2014 15:15 PST2,060P  14.21P  
12/03/2014 15:30 PST2,050P  14.20P  
12/03/2014 15:45 PST2,050P  14.20P  
12/03/2014 16:00 PST2,050P  14.20P  
12/03/2014 16:15 PST2,050P  14.20P  
12/03/2014 16:30 PST2,050P  14.20P  
12/03/2014 16:45 PST2,050P  14.20P  
12/03/2014 17:00 PST2,050P  14.20P  
12/03/2014 17:15 PST2,050P  14.20P  
12/03/2014 17:30 PST2,050P  14.20P  
12/03/2014 17:45 PST2,040P  14.19P  
12/03/2014 18:00 PST2,040P  14.19P  
12/03/2014 18:15 PST2,040P  14.19P  
12/03/2014 18:30 PST2,040P  14.19P  
12/03/2014 18:45 PST2,040P  14.19P  
12/03/2014 19:00 PST2,040P  14.19P  
12/03/2014 19:15 PST2,040P  14.19P  
12/03/2014 19:30 PST2,040P  14.19P  
12/03/2014 19:45 PST2,040P  14.19P  
12/03/2014 20:00 PST2,030P  14.18P  
12/03/2014 20:15 PST2,040P  14.19P  
12/03/2014 20:30 PST2,050P  14.20P  
12/03/2014 20:45 PST2,060P  14.21P  
12/03/2014 21:00 PST2,100P  14.23P  
12/03/2014 21:15 PST2,110P  14.24P  
12/03/2014 21:30 PST2,130P  14.26P  
12/03/2014 21:45 PST2,150P  14.28P  
12/03/2014 22:00 PST2,170P  14.29P  
12/03/2014 22:15 PST2,190P  14.31P  
12/03/2014 22:30 PST2,210P  14.32P  
12/03/2014 22:45 PST2,240P  14.34P  
12/03/2014 23:00 PST2,260P  14.36P  
12/03/2014 23:15 PST2,270P  14.37P  
12/03/2014 23:30 PST2,290P  14.39P  
12/03/2014 23:45 PST2,310P  14.40P  
12/04/2014 00:00 PST2,320P  14.41P  
12/04/2014 00:15 PST2,370P  14.44P  
12/04/2014 00:30 PST2,380P  14.45P  
12/04/2014 00:45 PST2,390P  14.46P  
12/04/2014 01:00 PST2,410P  14.48P  
12/04/2014 01:15 PST2,410P  14.48P  
12/04/2014 01:30 PST2,430P  14.49P  
12/04/2014 01:45 PST2,440P  14.50P  
12/04/2014 02:00 PST2,440P  14.50P  
12/04/2014 02:15 PST2,450P  14.51P  
12/04/2014 02:30 PST2,460P  14.52P  
12/04/2014 02:45 PST2,460P  14.52P  
12/04/2014 03:00 PST2,460P  14.52P  
12/04/2014 03:15 PST2,460P  14.52P  
12/04/2014 03:30 PST2,460P  14.52P  
12/04/2014 03:45 PST2,490P  14.53P  
12/04/2014 04:00 PST2,490P  14.53P  
12/04/2014 04:15 PST2,490P  14.53P  
12/04/2014 04:30 PST2,490P  14.53P  
12/04/2014 04:45 PST2,500P  14.54P  
12/04/2014 05:00 PST2,490P  14.53P  
12/04/2014 05:15 PST2,500P  14.54P  
12/04/2014 05:30 PST2,500P  14.54P  
12/04/2014 05:45 PST2,500P  14.54P  
12/04/2014 06:00 PST2,500P  14.54P  
12/04/2014 06:15 PST2,490P  14.53P  
12/04/2014 06:30 PST2,500P  14.54P  
12/04/2014 06:45 PST2,500P  14.54P  
12/04/2014 07:00 PST2,500P  14.54P  
12/04/2014 07:15 PST2,500P  14.54P  
12/04/2014 07:30 PST2,500P  14.54P  
12/04/2014 07:45 PST2,500P  14.54P  
12/04/2014 08:00 PST2,500P  14.54P  
12/04/2014 08:15 PST2,500P  14.54P  
12/04/2014 08:30 PST2,500P  14.54P  
12/04/2014 08:45 PST2,490P  14.53P  
12/04/2014 09:00 PST2,500P  14.54P  
12/04/2014 09:15 PST2,490P  14.53P  
12/04/2014 09:30 PST2,500P  14.54P  
12/04/2014 09:45 PST2,490P  14.53P  
12/04/2014 10:00 PST2,490P  14.53P  
12/04/2014 10:15 PST2,490P  14.53P  
12/04/2014 10:30 PST2,490P  14.53P  
12/04/2014 10:45 PST2,500P  14.54P  
12/04/2014 11:00 PST2,490P  14.53P  
12/04/2014 11:15 PST2,490P  14.53P  
12/04/2014 11:30 PST2,490P  14.53P  
12/04/2014 11:45 PST2,490P  14.53P  
12/04/2014 12:00 PST2,490P  14.53P  
12/04/2014 12:15 PST2,490P  14.53P  
12/04/2014 12:30 PST2,490P  14.53P  
12/04/2014 12:45 PST2,490P  14.53P  
12/04/2014 13:00 PST2,490P  14.53P  
12/04/2014 13:15 PST2,490P  14.53P  
12/04/2014 13:30 PST2,490P  14.53P  
12/04/2014 13:45 PST2,490P  14.53P  
12/04/2014 14:00 PST2,460P  14.52P  
12/04/2014 14:15 PST2,460P  14.52P  
12/04/2014 14:30 PST2,490P  14.53P  
12/04/2014 14:45 PST2,460P  14.52P  
12/04/2014 15:00 PST2,460P  14.52P  
12/04/2014 15:15 PST2,460P  14.52P  
12/04/2014 15:30 PST2,450P  14.51P  
12/04/2014 15:45 PST2,440P  14.50P  
12/04/2014 16:00 PST2,430P  14.49P  
12/04/2014 16:15 PST2,400P  14.47P  
12/04/2014 16:30 PST2,380P  14.45P  
12/04/2014 16:45 PST2,370P  14.44P  
12/04/2014 17:00 PST2,320P  14.41P  
12/04/2014 17:15 PST2,290P  14.39P  
12/04/2014 17:30 PST2,270P  14.37P  
12/04/2014 17:45 PST2,260P  14.36P  
12/04/2014 18:00 PST2,240P  14.34P  
12/04/2014 18:15 PST2,220P  14.33P  
12/04/2014 18:30 PST2,220P  14.33P  
12/04/2014 18:45 PST2,190P  14.31P  
12/04/2014 19:00 PST2,180P  14.30P  
12/04/2014 19:15 PST2,170P  14.29P  
12/04/2014 19:30 PST2,150P  14.28P  
12/04/2014 19:45 PST2,140P  14.27P  
12/04/2014 20:00 PST2,120P  14.25P  
12/04/2014 20:15 PST2,110P  14.24P  
12/04/2014 20:30 PST2,100P  14.23P  
12/04/2014 20:45 PST2,090P  14.22P  
12/04/2014 21:00 PST2,090P  14.22P  
12/04/2014 21:15 PST2,050P  14.20P  
12/04/2014 21:30 PST2,050P  14.20P  
12/04/2014 21:45 PST2,040P  14.19P  
12/04/2014 22:00 PST2,030P  14.18P  
12/04/2014 22:15 PST2,030P  14.18P  
12/04/2014 22:30 PST2,020P  14.17P  
12/04/2014 22:45 PST2,020P  14.17P  
12/04/2014 23:00 PST2,010P  14.16P  
12/04/2014 23:15 PST2,010P  14.16P  
12/04/2014 23:30 PST2,000P  14.15P  
12/04/2014 23:45 PST2,000P  14.15P  
12/05/2014 00:00 PST1,990P  14.14P  
12/05/2014 00:15 PST1,990P  14.14P  
12/05/2014 00:30 PST1,990P  14.14P  
12/05/2014 00:45 PST1,970P  14.13P  
12/05/2014 01:00 PST1,970P  14.13P  
12/05/2014 01:15 PST1,960P  14.12P  
12/05/2014 01:30 PST1,960P  14.12P  
12/05/2014 01:45 PST1,950P  14.11P  
12/05/2014 02:00 PST1,950P  14.11P  
12/05/2014 02:15 PST1,930P  14.10P  
12/05/2014 02:30 PST1,930P  14.10P  
12/05/2014 02:45 PST1,930P  14.10P  
12/05/2014 03:00 PST1,930P  14.10P  
12/05/2014 03:15 PST1,920P  14.09P  
12/05/2014 03:30 PST1,920P  14.09P  
12/05/2014 03:45 PST1,920P  14.09P  
12/05/2014 04:00 PST1,920P  14.09P  
12/05/2014 04:15 PST1,920P  14.09P  
12/05/2014 04:30 PST1,910P  14.08P  
12/05/2014 04:45 PST1,910P  14.08P  
12/05/2014 05:00 PST1,910P  14.08P  
12/05/2014 05:15 PST1,910P  14.08P  
12/05/2014 05:30 PST1,920P  14.09P  
12/05/2014 05:45 PST1,920P  14.09P  
12/05/2014 06:00 PST1,920P  14.09P  
12/05/2014 06:15 PST1,930P  14.10P  
12/05/2014 06:30 PST1,930P  14.10P  
12/05/2014 06:45 PST1,950P  14.11P  
12/05/2014 07:00 PST1,960P  14.12P  
12/05/2014 07:15 PST1,970P  14.13P  
12/05/2014 07:30 PST1,970P  14.13P  
12/05/2014 07:45 PST1,970P  14.13P  
12/05/2014 08:00 PST1,990P  14.14P  
12/05/2014 08:15 PST1,990P  14.14P  
12/05/2014 08:30 PST1,990P  14.14P  
12/05/2014 08:45 PST2,000P  14.15P  
12/05/2014 09:00 PST2,010P  14.16P  
12/05/2014 09:15 PST2,010P  14.16P  
12/05/2014 09:30 PST2,010P  14.16P  
12/05/2014 09:45 PST2,020P  14.17P  
12/05/2014 10:00 PST2,030P  14.18P  
12/05/2014 10:15 PST2,020P  14.17P  
12/05/2014 10:30 PST2,030P  14.18P  
12/05/2014 10:45 PST2,040P  14.19P  
12/05/2014 11:00 PST2,040P  14.19P  
12/05/2014 11:15 PST2,040P  14.19P  
12/05/2014 11:30 PST2,050P  14.20P  
12/05/2014 11:45 PST2,050P  14.20P  
12/05/2014 12:00 PST2,060P  14.21P  
12/05/2014 12:15 PST2,060P  14.21P  
12/05/2014 12:30 PST2,060P  14.21P  
12/05/2014 12:45 PST2,090P  14.22P  
12/05/2014 13:00 PST2,090P  14.22P  
12/05/2014 13:15 PST2,100P  14.23P  
12/05/2014 13:30 PST2,110P  14.24P  
12/05/2014 13:45 PST2,110P  14.24P  
12/05/2014 14:00 PST2,120P  14.25P  
12/05/2014 14:15 PST2,120P  14.25P  
12/05/2014 14:30 PST2,120P  14.25P  
12/05/2014 14:45 PST2,120P  14.25P  
12/05/2014 15:00 PST2,130P  14.26P  
12/05/2014 15:15 PST2,140P  14.27P  
12/05/2014 15:30 PST2,140P  14.27P  
12/05/2014 15:45 PST2,150P  14.28P  
12/05/2014 16:00 PST2,150P  14.28P  
12/05/2014 16:15 PST2,170P  14.29P  
12/05/2014 16:30 PST2,180P  14.30P  
12/05/2014 16:45 PST2,190P  14.31P  
12/05/2014 17:00 PST2,190P  14.31P  
12/05/2014 17:15 PST2,210P  14.32P  
12/05/2014 17:30 PST2,220P  14.33P  
12/05/2014 17:45 PST2,240P  14.34P  
12/05/2014 18:00 PST2,250P  14.35P  
12/05/2014 18:15 PST2,260P  14.36P  
12/05/2014 18:30 PST2,260P  14.36P  
12/05/2014 18:45 PST2,260P  14.36P  
12/05/2014 19:00 PST2,270P  14.37P  
12/05/2014 19:15 PST2,280P  14.38P  
12/05/2014 19:30 PST2,280P  14.38P  
12/05/2014 19:45 PST2,290P  14.39P  
12/05/2014 20:00 PST2,290P  14.39P  
12/05/2014 20:15 PST2,290P  14.39P  
12/05/2014 20:30 PST2,290P  14.39P  
12/05/2014 20:45 PST2,290P  14.39P  
12/05/2014 21:00 PST2,290P  14.39P  
12/05/2014 21:15 PST2,290P  14.39P  
12/05/2014 21:30 PST2,280P  14.38P  
12/05/2014 21:45 PST2,310P  14.40P  
12/05/2014 22:00 PST2,290P  14.39P  
12/05/2014 22:15 PST2,290P  14.39P  
12/05/2014 22:30 PST2,290P  14.39P  
12/05/2014 22:45 PST2,290P  14.39P  
12/05/2014 23:00 PST2,290P  14.39P  
12/05/2014 23:15 PST2,290P  14.39P  
12/05/2014 23:30 PST2,310P  14.40P  
12/05/2014 23:45 PST2,310P  14.40P  
12/06/2014 00:00 PST2,310P  14.40P  
12/06/2014 00:15 PST2,290P  14.39P  
12/06/2014 00:30 PST2,310P  14.40P  
12/06/2014 00:45 PST2,310P  14.40P  
12/06/2014 01:00 PST2,290P  14.39P  
12/06/2014 01:15 PST2,310P  14.40P  
12/06/2014 01:30 PST2,310P  14.40P  
12/06/2014 01:45 PST2,310P  14.40P  
12/06/2014 02:00 PST2,310P  14.40P  
12/06/2014 02:15 PST2,310P  14.40P  
12/06/2014 02:30 PST2,310P  14.40P  
12/06/2014 02:45 PST2,310P  14.40P  
12/06/2014 03:00 PST2,310P  14.40P  
12/06/2014 03:15 PST2,310P  14.40P  
12/06/2014 03:30 PST2,310P  14.40P  
12/06/2014 03:45 PST2,320P  14.41P  
12/06/2014 04:00 PST2,320P  14.41P  
12/06/2014 04:15 PST2,320P  14.41P  
12/06/2014 04:30 PST2,330P  14.42P  
12/06/2014 04:45 PST2,330P  14.42P  
12/06/2014 05:00 PST2,330P  14.42P  
12/06/2014 05:15 PST2,330P  14.42P  
12/06/2014 05:30 PST2,330P  14.42P  
12/06/2014 05:45 PST2,350P  14.43P  
12/06/2014 06:00 PST2,350P  14.43P  
12/06/2014 06:15 PST2,370P  14.44P  
12/06/2014 06:30 PST2,370P  14.44P  
12/06/2014 06:45 PST2,370P  14.44P  
12/06/2014 07:00 PST2,370P  14.44P  
12/06/2014 07:15 PST2,380P  14.45P  
12/06/2014 07:30 PST2,380P  14.45P  
12/06/2014 07:45 PST2,390P  14.46P  
12/06/2014 08:00 PST2,390P  14.46P  
12/06/2014 08:15 PST2,390P  14.46P  
12/06/2014 08:30 PST2,400P  14.47P  
12/06/2014 08:45 PST2,410P  14.48P  
12/06/2014 09:00 PST2,430P  14.49P  
12/06/2014 09:15 PST2,430P  14.49P  
12/06/2014 09:30 PST2,440P  14.50P  
12/06/2014 09:45 PST2,440P  14.50P  
12/06/2014 10:00 PST2,450P  14.51P  
12/06/2014 10:15 PST2,490P  14.53P  
12/06/2014 10:30 PST2,500P  14.54P  
12/06/2014 10:45 PST2,510P  14.55P  
12/06/2014 11:00 PST2,520P  14.56P  
12/06/2014 11:15 PST2,540P  14.57P  
12/06/2014 11:30 PST2,550P  14.58P  
12/06/2014 11:45 PST2,560P  14.59P  
12/06/2014 12:00 PST2,570P  14.60P  
12/06/2014 12:15 PST2,580P  14.61P  
12/06/2014 12:30 PST2,600P  14.62P  
12/06/2014 12:45 PST2,610P  14.63P  
12/06/2014 13:00 PST2,610P  14.63P  
12/06/2014 13:15 PST2,630P  14.64P  
12/06/2014 13:30 PST2,650P  14.65P  
12/06/2014 13:45 PST2,650P  14.65P  
12/06/2014 14:00 PST2,660P  14.66P  
12/06/2014 14:15 PST2,660P  14.66P  
12/06/2014 14:30 PST2,660P  14.66P  
12/06/2014 14:45 PST2,660P  14.66P  
12/06/2014 15:00 PST2,670P  14.67P  
12/06/2014 15:15 PST2,670P  14.67P  
12/06/2014 15:30 PST2,690P  14.68P  
12/06/2014 15:45 PST2,690P  14.68P  
12/06/2014 16:00 PST2,690P  14.68P  
12/06/2014 16:15 PST2,690P  14.68P  
12/06/2014 16:30 PST2,690P  14.68P  
12/06/2014 16:45 PST2,700P  14.69P  
12/06/2014 17:00 PST2,700P  14.69P  
12/06/2014 17:15 PST2,700P  14.69P  
12/06/2014 17:30 PST2,700P  14.69P  
12/06/2014 17:45 PST2,700P  14.69P  
12/06/2014 18:00 PST2,690P  14.68P  
12/06/2014 18:15 PST2,700P  14.69P  
12/06/2014 18:30 PST2,700P  14.69P  
12/06/2014 18:45 PST2,690P  14.68P  
12/06/2014 19:00 PST2,690P  14.68P  
12/06/2014 19:15 PST2,690P  14.68P  
12/06/2014 19:30 PST2,690P  14.68P  
12/06/2014 19:45 PST2,670P  14.67P  
12/06/2014 20:00 PST2,670P  14.67P  
12/06/2014 20:15 PST2,670P  14.67P  
12/06/2014 20:30 PST2,670P  14.67P  
12/06/2014 20:45 PST2,670P  14.67P  
12/06/2014 21:00 PST2,660P  14.66P  
12/06/2014 21:15 PST2,650P  14.65P  
12/06/2014 21:30 PST2,650P  14.65P  
12/06/2014 21:45 PST2,650P  14.65P  
12/06/2014 22:00 PST2,650P  14.65P  
12/06/2014 22:15 PST2,630P  14.64P  
12/06/2014 22:30 PST2,630P  14.64P  
12/06/2014 22:45 PST2,630P  14.64P  
12/06/2014 23:00 PST2,610P  14.63P  
12/06/2014 23:15 PST2,610P  14.63P  
12/06/2014 23:30 PST2,610P  14.63P  
12/06/2014 23:45 PST2,610P  14.63P  
12/07/2014 00:00 PST2,600P  14.62P  
12/07/2014 00:15 PST2,600P  14.62P  
12/07/2014 00:30 PST2,580P  14.61P  
12/07/2014 00:45 PST2,580P  14.61P  
12/07/2014 01:00 PST2,580P  14.61P  
12/07/2014 01:15 PST2,570P  14.60P  
12/07/2014 01:30 PST2,570P  14.60P  
12/07/2014 01:45 PST2,570P  14.60P  
12/07/2014 02:00 PST2,570P  14.60P  
12/07/2014 02:15 PST2,560P  14.59P  
12/07/2014 02:30 PST2,560P  14.59P  
12/07/2014 02:45 PST2,560P  14.59P  
12/07/2014 03:00 PST2,550P  14.58P  
12/07/2014 03:15 PST2,540P  14.57P  
12/07/2014 03:30 PST2,540P  14.57P  
12/07/2014 03:45 PST2,540P  14.57P  
12/07/2014 04:00 PST2,520P  14.56P  
12/07/2014 04:15 PST2,520P  14.56P  
12/07/2014 04:30 PST2,520P  14.56P  
12/07/2014 04:45 PST2,520P  14.56P  
12/07/2014 05:00 PST2,520P  14.56P  
12/07/2014 05:15 PST2,510P  14.55P  
12/07/2014 05:30 PST2,510P  14.55P  
12/07/2014 05:45 PST2,510P  14.55P  
12/07/2014 06:00 PST2,500P  14.54P  
12/07/2014 06:15 PST2,500P  14.54P  
12/07/2014 06:30 PST2,490P  14.53P  
12/07/2014 06:45 PST2,490P  14.53P  
12/07/2014 07:00 PST2,490P  14.53P  
12/07/2014 07:15 PST2,490P  14.53P  
12/07/2014 07:30 PST2,490P  14.53P  
12/07/2014 07:45 PST2,460P  14.52P  
12/07/2014 08:00 PST2,450P  14.51P  
12/07/2014 08:15 PST2,450P  14.51P  
12/07/2014 08:30 PST2,450P  14.51P  
12/07/2014 08:45 PST2,450P  14.51P  
12/07/2014 09:00 PST2,440P  14.50P  
12/07/2014 09:15 PST2,440P  14.50P  
12/07/2014 09:30 PST2,440P  14.50P  
12/07/2014 09:45 PST2,430P  14.49P  
12/07/2014 10:00 PST2,430P  14.49P  
12/07/2014 10:15 PST2,430P  14.49P  
12/07/2014 10:30 PST2,410P  14.48P  
12/07/2014 10:45 PST2,400P  14.47P  
12/07/2014 11:00 PST2,410P  14.48P  
12/07/2014 11:15 PST2,390P  14.46P  
12/07/2014 11:30 PST2,390P  14.46P  
12/07/2014 11:45 PST2,390P  14.46P  
12/07/2014 12:00 PST2,390P  14.46P  
12/07/2014 12:15 PST2,380P  14.45P  
12/07/2014 12:30 PST2,380P  14.45P  
12/07/2014 12:45 PST2,380P  14.45P  
12/07/2014 13:00 PST2,370P  14.44P  
12/07/2014 13:15 PST2,370P  14.44P  
12/07/2014 13:30 PST2,370P  14.44P  
12/07/2014 13:45 PST2,350P  14.43P  
12/07/2014 14:00 PST2,350P  14.43P  
12/07/2014 14:15 PST2,330P  14.42P  
12/07/2014 14:30 PST2,330P  14.42P  
12/07/2014 14:45 PST2,330P  14.42P  
12/07/2014 15:00 PST2,320P  14.41P  
12/07/2014 15:15 PST2,320P  14.41P  
12/07/2014 15:30 PST2,320P  14.41P  
12/07/2014 15:45 PST2,320P  14.41P  
12/07/2014 16:00 PST2,310P  14.40P  
12/07/2014 16:15 PST2,310P  14.40P  
12/07/2014 16:30 PST2,310P  14.40P  
12/07/2014 16:45 PST2,310P  14.40P  
12/07/2014 17:00 PST2,290P  14.39P  
12/07/2014 17:15 PST2,290P  14.39P  
12/07/2014 17:30 PST2,290P  14.39P  
12/07/2014 17:45 PST2,290P  14.39P  
12/07/2014 18:00 PST2,280P  14.38P  
12/07/2014 18:15 PST2,280P  14.38P  
12/07/2014 18:30 PST2,280P  14.38P  
12/07/2014 18:45 PST2,280P  14.38P  
12/07/2014 19:00 PST2,270P  14.37P  
12/07/2014 19:15 PST2,270P  14.37P  
12/07/2014 19:30 PST2,270P  14.37P  
12/07/2014 19:45 PST2,260P  14.36P  
12/07/2014 20:00 PST2,260P  14.36P  
12/07/2014 20:15 PST2,260P  14.36P  
12/07/2014 20:30 PST2,250P  14.35P  
12/07/2014 20:45 PST2,250P  14.35P  
12/07/2014 21:00 PST2,240P  14.34P  
12/07/2014 21:15 PST2,240P  14.34P  
12/07/2014 21:30 PST2,240P  14.34P  
12/07/2014 21:45 PST2,240P  14.34P  
12/07/2014 22:00 PST2,240P  14.34P  
12/07/2014 22:15 PST2,220P  14.33P  
12/07/2014 22:30 PST2,220P  14.33P  
12/07/2014 22:45 PST2,220P  14.33P  
12/07/2014 23:00 PST2,220P  14.33P  
12/07/2014 23:15 PST2,210P  14.32P  
12/07/2014 23:30 PST2,190P  14.31P  
12/07/2014 23:45 PST2,210P  14.32P  
12/08/2014 00:00 PST2,190P  14.31P  
12/08/2014 00:15 PST2,190P  14.31P  
12/08/2014 00:30 PST2,190P  14.31P  
12/08/2014 00:45 PST2,190P  14.31P  
12/08/2014 01:00 PST2,180P  14.30P  
12/08/2014 01:15 PST2,180P  14.30P  
12/08/2014 01:30 PST2,170P  14.29P  
12/08/2014 01:45 PST2,170P  14.29P  
12/08/2014 02:00 PST2,170P  14.29P  
12/08/2014 02:15 PST2,170P  14.29P  
12/08/2014 02:30 PST2,170P  14.29P  
12/08/2014 02:45 PST2,150P  14.28P  
12/08/2014 03:00 PST2,150P  14.28P  
12/08/2014 03:15 PST2,150P  14.28P  
12/08/2014 03:30 PST2,140P  14.27P  
12/08/2014 03:45 PST2,150P  14.28P  
12/08/2014 04:00 PST2,140P  14.27P  
12/08/2014 04:15 PST2,140P  14.27P  
12/08/2014 04:30 PST2,140P  14.27P  
12/08/2014 04:45 PST2,130P  14.26P  
12/08/2014 05:00 PST2,130P  14.26P  
12/08/2014 05:15 PST2,130P  14.26P  
12/08/2014 05:30 PST2,130P  14.26P  
12/08/2014 05:45 PST2,120P  14.25P  
12/08/2014 06:00 PST2,120P  14.25P  
12/08/2014 06:15 PST2,120P  14.25P  
12/08/2014 06:30 PST2,120P  14.25P  
12/08/2014 06:45 PST2,120P  14.25P  
12/08/2014 07:00 PST2,110P  14.24P  
12/08/2014 07:15 PST2,120P  14.25P  
12/08/2014 07:30 PST2,120P  14.25P  
12/08/2014 07:45 PST2,110P  14.24P  
12/08/2014 08:00 PST2,110P  14.24P  
12/08/2014 08:15 PST2,110P  14.24P  
12/08/2014 08:30 PST2,110P  14.24P  
12/08/2014 08:45 PST2,110P  14.24P  
12/08/2014 09:00 PST2,110P  14.24P  
12/08/2014 09:15 PST2,110P  14.24P  
12/08/2014 09:30 PST2,100P  14.23P  
12/08/2014 09:45 PST2,100P  14.23P  
12/08/2014 10:00 PST2,110P  14.24P  
12/08/2014 10:15 PST2,100P  14.23P  
12/08/2014 10:30 PST2,100P  14.23P  
12/08/2014 10:45 PST2,100P  14.23P  
12/08/2014 11:00 PST2,100P  14.23P  
12/08/2014 11:15 PST2,100P  14.23P  
12/08/2014 11:30 PST2,100P  14.23P  
12/08/2014 11:45 PST2,090P  14.22P  
12/08/2014 12:00 PST2,090P  14.22P  
12/08/2014 12:15 PST2,090P  14.22P  
12/08/2014 12:30 PST2,060P  14.21P  
12/08/2014 12:45 PST2,060P  14.21P  
12/08/2014 13:00 PST2,090P  14.22P  
12/08/2014 13:15 PST2,060P  14.21P  
12/08/2014 13:30 PST2,060P  14.21P  
12/08/2014 13:45 PST2,090P  14.22P  
12/08/2014 14:00 PST2,060P  14.21P  
12/08/2014 14:15 PST2,060P  14.21P  
12/08/2014 14:30 PST2,060P  14.21P  
12/08/2014 14:45 PST2,060P  14.21P  
12/08/2014 15:00 PST2,060P  14.21P  
12/08/2014 15:15 PST2,090P  14.22P  
12/08/2014 15:30 PST2,090P  14.22P  
12/08/2014 15:45 PST2,090P  14.22P  
12/08/2014 16:00 PST2,060P  14.21P  
12/08/2014 16:15 PST2,090P  14.22P  
12/08/2014 16:30 PST2,090P  14.22P  
12/08/2014 16:45 PST2,090P  14.22P  
12/08/2014 17:00 PST2,090P  14.22P  
12/08/2014 17:15 PST2,090P  14.22P  
12/08/2014 17:30 PST2,090P  14.22P  
12/08/2014 17:45 PST2,090P  14.22P  
12/08/2014 18:00 PST2,090P  14.22P  
12/08/2014 18:15 PST2,100P  14.23P  
12/08/2014 18:30 PST2,110P  14.24P  
12/08/2014 18:45 PST2,110P  14.24P  
12/08/2014 19:00 PST2,120P  14.25P  
12/08/2014 19:15 PST2,140P  14.27P  
12/08/2014 19:30 PST2,150P  14.28P  
12/08/2014 19:45 PST2,170P  14.29P  
12/08/2014 20:00 PST2,210P  14.32P  
12/08/2014 20:15 PST2,220P  14.33P  
12/08/2014 20:30 PST2,250P  14.35P  
12/08/2014 20:45 PST2,270P  14.37P  
12/08/2014 21:00 PST2,290P  14.39P  
12/08/2014 21:15 PST2,320P  14.41P  
12/08/2014 21:30 PST2,330P  14.42P  
12/08/2014 21:45 PST2,380P  14.45P  
12/08/2014 22:00 PST2,390P  14.46P  
12/08/2014 22:15 PST2,430P  14.49P  
12/08/2014 22:30 PST2,460P  14.52P  
12/08/2014 22:45 PST2,500P  14.54P  
12/08/2014 23:00 PST2,540P  14.57P  
12/08/2014 23:15 PST2,560P  14.59P  
12/08/2014 23:30 PST2,610P  14.63P  
12/08/2014 23:45 PST2,650P  14.65P  
12/09/2014 00:00 PST2,690P  14.68P  
12/09/2014 00:15 PST2,720P  14.71P  
12/09/2014 00:30 PST2,770P  14.74P  
12/09/2014 00:45 PST2,830P  14.78P  
12/09/2014 01:00 PST2,850P  14.80P  
12/09/2014 01:15 PST2,930P  14.85P  
12/09/2014 01:30 PST3,000P  14.90P  
12/09/2014 01:45 PST3,080P  14.95P  
12/09/2014 02:00 PST3,160P  15.01P  
12/09/2014 02:15 PST3,260P  15.08P  
12/09/2014 02:30 PST3,370P  15.16P  
12/09/2014 02:45 PST3,470P  15.23P  
12/09/2014 03:00 PST3,570P  15.30P  
12/09/2014 03:15 PST3,680P  15.38P  
12/09/2014 03:30 PST3,820P  15.47P  
12/09/2014 03:45 PST3,950P  15.56P  
12/09/2014 04:00 PST4,110P  15.66P  
12/09/2014 04:15 PST4,260P  15.76P  
12/09/2014 04:30 PST4,400P  15.85P  
12/09/2014 04:45 PST4,530P  15.93P  
12/09/2014 05:00 PST4,660P  16.01P  
12/09/2014 05:15 PST4,810P  16.10P  
12/09/2014 05:30 PST4,940P  16.18P  
12/09/2014 05:45 PST5,060P  16.25P  
12/09/2014 06:00 PST5,180P  16.32P  
12/09/2014 06:15 PST5,320P  16.40P  
12/09/2014 06:30 PST   16.46P  
12/09/2014 06:45 PST   16.53P  
12/09/2014 07:00 PST   16.61P  
12/09/2014 07:15 PST   16.65P  
12/09/2014 07:30 PST   16.71P  
12/09/2014 07:45 PST   16.77P  
12/09/2014 08:00 PST   16.82P  
12/09/2014 08:15 PST   16.85P  
12/09/2014 08:30 PST   16.90P  
12/09/2014 08:45 PST   16.93P  
12/09/2014 09:00 PST   16.96P  
12/09/2014 09:15 PST   16.98P  
12/09/2014 09:30 PST   17.01P  
12/09/2014 09:45 PST   17.03P  
12/09/2014 10:00 PST   17.05P  
12/09/2014 10:15 PST   17.05P  
12/09/2014 10:30 PST   17.07P  
12/09/2014 10:45 PST   17.09P  
12/09/2014 11:00 PST   17.11P  
12/09/2014 11:15 PST   17.14P  
12/09/2014 11:30 PST   17.12P  
12/09/2014 11:45 PST   17.15P  
12/09/2014 12:00 PST   17.13P  
12/09/2014 12:15 PST   17.16P  
12/09/2014 12:30 PST   17.17P  
12/09/2014 12:45 PST   17.16P  
12/09/2014 13:00 PST   17.16P  
12/09/2014 13:15 PST   17.20P  
12/09/2014 13:30 PST   17.17P  
12/09/2014 13:45 PST   17.19P  
12/09/2014 14:00 PST   17.23P  
12/09/2014 14:15 PST   17.21P  
12/09/2014 14:30 PST   17.19P  
12/09/2014 14:45 PST   17.22P  
12/09/2014 15:00 PST   17.28P  
12/09/2014 15:15 PST   17.23P  
12/09/2014 15:30 PST   17.24P  
12/09/2014 15:45 PST   17.23P  
12/09/2014 16:00 PST   17.25P  
12/09/2014 16:15 PST   17.23P  
12/09/2014 16:30 PST   17.24P  
12/09/2014 16:45 PST   17.18P  
12/09/2014 17:00 PST   17.25P  
12/09/2014 17:15 PST   17.32P  
12/09/2014 17:30 PST   17.30P  
12/09/2014 17:45 PST   17.29P  
12/09/2014 18:00 PST   17.17P  
12/09/2014 18:15 PST   17.29P  
12/09/2014 18:30 PST   17.25P  
12/09/2014 18:45 PST   17.19P  
12/09/2014 19:00 PST   17.30P  
12/09/2014 19:15 PST   17.26P  
12/09/2014 19:30 PST   17.25P  
12/09/2014 19:45 PST   17.24P  
12/09/2014 20:00 PST   17.25P  
12/09/2014 20:15 PST   17.23P  
12/09/2014 20:30 PST   17.25P  
12/09/2014 20:45 PST   17.23P  
12/09/2014 21:00 PST   17.27P  
12/09/2014 21:15 PST   17.25P  
12/09/2014 21:30 PST   17.26P  
12/09/2014 21:45 PST   17.25P  
12/09/2014 22:00 PST   17.25P  
12/09/2014 22:15 PST   17.22P  
12/09/2014 22:30 PST   17.19P  
12/09/2014 22:45 PST   17.22P  
12/09/2014 23:00 PST   17.18P  
12/09/2014 23:15 PST   17.19P  
12/09/2014 23:30 PST   17.18P  
12/09/2014 23:45 PST   17.16P  
12/10/2014 00:00 PST   17.17P  
12/10/2014 00:15 PST   17.14P  
12/10/2014 00:30 PST   17.12P  
12/10/2014 00:45 PST   17.13P  
12/10/2014 01:00 PST   17.17P  
12/10/2014 01:15 PST   17.12P  
12/10/2014 01:30 PST   17.13P  
12/10/2014 01:45 PST   17.12P  
12/10/2014 02:00 PST   17.14P  
12/10/2014 02:15 PST   17.13P  
12/10/2014 02:30 PST   17.10P  
12/10/2014 02:45 PST   17.08P  
12/10/2014 03:00 PST   17.10P  
12/10/2014 03:15 PST   17.10P  
12/10/2014 03:30 PST   17.10P  
12/10/2014 03:45 PST   17.10P  
12/10/2014 04:00 PST   17.11P  
12/10/2014 04:15 PST   17.10P  
12/10/2014 04:30 PST   17.14P  
12/10/2014 04:45 PST   17.13P  
12/10/2014 05:00 PST   17.13P  
12/10/2014 05:15 PST   17.13P  
12/10/2014 05:30 PST   17.14P  
12/10/2014 05:45 PST   17.14P  
12/10/2014 06:00 PST   17.14P  
12/10/2014 06:15 PST   17.14P  
12/10/2014 06:30 PST   17.16P  
12/10/2014 06:45 PST   17.17P  
12/10/2014 07:00 PST   17.18P  
12/10/2014 07:15 PST   17.16P  
12/10/2014 07:30 PST   17.17P  
12/10/2014 07:45 PST   17.19P  
12/10/2014 08:00 PST   17.19P  
12/10/2014 08:15 PST   17.19P  
12/10/2014 08:30 PST   17.21P  
12/10/2014 08:45 PST   17.20P  
12/10/2014 09:00 PST   17.20P  
12/10/2014 09:15 PST   17.21P  
12/10/2014 09:30 PST   17.22P  
12/10/2014 09:45 PST   17.27P  
12/10/2014 10:00 PST   17.27P  
12/10/2014 10:15 PST   17.26P  
12/10/2014 10:30 PST   17.26P  
12/10/2014 10:45 PST   17.25P  
12/10/2014 11:00 PST   17.25P  
12/10/2014 11:15 PST   17.30P  
12/10/2014 11:30 PST   17.23P  
12/10/2014 11:45 PST   17.28P  
12/10/2014 12:00 PST   17.27P  
12/10/2014 12:15 PST   17.30P  
12/10/2014 12:30 PST   17.28P  
12/10/2014 12:45 PST   17.30P  
12/10/2014 13:00 PST   17.27P  
12/10/2014 13:15 PST   17.25P  
12/10/2014 13:30 PST   17.30P  
12/10/2014 13:45 PST   17.28P  
12/10/2014 14:00 PST   17.31P  
12/10/2014 14:15 PST   17.31P  
12/10/2014 14:30 PST   17.31P  
12/10/2014 14:45 PST   17.27P  
12/10/2014 15:00 PST   17.32P  
12/10/2014 15:15 PST   17.31P  
12/10/2014 15:30 PST   17.35P  
12/10/2014 15:45 PST   17.35P  
12/10/2014 16:00 PST   17.27P  
12/10/2014 16:15 PST   17.35P  
12/10/2014 16:30 PST   17.29P  
12/10/2014 16:45 PST   17.36P  
12/10/2014 17:00 PST   17.37P  
12/10/2014 17:15 PST   17.36P  
12/10/2014 17:30 PST   17.31P  
12/10/2014 17:45 PST   17.36P  
12/10/2014 18:00 PST   17.34P  
12/10/2014 18:15 PST   17.30P  
12/10/2014 18:30 PST   17.30P  
12/10/2014 18:45 PST   17.29P  
12/10/2014 19:00 PST   17.32P  
12/10/2014 19:15 PST   17.32P  
12/10/2014 19:30 PST   17.36P  
12/10/2014 19:45 PST   17.34P  
12/10/2014 20:00 PST   17.36P  
12/10/2014 20:15 PST   17.38P  
12/10/2014 20:30 PST   17.34P  
12/10/2014 20:45 PST   17.37P  
12/10/2014 21:00 PST   17.35P  
12/10/2014 21:15 PST   17.33P  
12/10/2014 21:30 PST   17.31P  
12/10/2014 21:45 PST   17.36P  
12/10/2014 22:00 PST   17.35P  
12/10/2014 22:15 PST   17.30P  
12/10/2014 22:30 PST   17.35P  
12/10/2014 22:45 PST   17.35P  
12/10/2014 23:00 PST   17.30P  
12/10/2014 23:15 PST   17.33P  
12/10/2014 23:30 PST   17.33P  
12/10/2014 23:45 PST   17.35P  
12/11/2014 00:00 PST   17.37P  
12/11/2014 00:15 PST   17.34P  
12/11/2014 00:30 PST   17.32P  
12/11/2014 00:45 PST   17.33P  
12/11/2014 01:00 PST   17.34P  
12/11/2014 01:15 PST   17.38P  
12/11/2014 01:30 PST   17.42P  
12/11/2014 01:45 PST   17.26P  
12/11/2014 02:00 PST   17.28P  
12/11/2014 02:15 PST   17.38P  
12/11/2014 02:30 PST   17.33P  
12/11/2014 02:45 PST   17.34P  
12/11/2014 03:00 PST   17.31P  
12/11/2014 03:15 PST   17.28P  
12/11/2014 03:30 PST   17.35P  
12/11/2014 03:45 PST   17.34P  
12/11/2014 04:00 PST   17.34P  
12/11/2014 04:15 PST   17.33P  
12/11/2014 04:30 PST   17.38P  
12/11/2014 04:45 PST   17.32P  
12/11/2014 05:00 PST   17.33P  
12/11/2014 05:15 PST   17.33P  
12/11/2014 05:30 PST   17.32P  
12/11/2014 05:45 PST   17.31P  
12/11/2014 06:00 PST   17.30P  
12/11/2014 06:15 PST   17.29P  
12/11/2014 06:30 PST   17.32P  
12/11/2014 06:45 PST   17.30P  
12/11/2014 07:00 PST   17.31P  
12/11/2014 07:15 PST   17.28P  
12/11/2014 07:30 PST   17.34P  
12/11/2014 07:45 PST   17.32P  
12/11/2014 08:00 PST   17.32P  
12/11/2014 08:15 PST   17.28P  
12/11/2014 08:30 PST   17.29P  
12/11/2014 08:45 PST   17.27P  
12/11/2014 09:00 PST   17.30P  
12/11/2014 09:15 PST   17.28P  
12/11/2014 09:30 PST   17.26P  
12/11/2014 09:45 PST   17.30P  
12/11/2014 10:00 PST   17.25P  
12/11/2014 10:15 PST   17.26P  
12/11/2014 10:30 PST   17.25P  
12/11/2014 10:45 PST   17.26P  
12/11/2014 11:00 PST   17.24P  
12/11/2014 11:15 PST   17.26P  
12/11/2014 11:30 PST   17.23P  
12/11/2014 11:45 PST   17.24P  
12/11/2014 12:00 PST   17.25P  
12/11/2014 12:15 PST   17.22P  
12/11/2014 12:30 PST   17.20P  
12/11/2014 12:45 PST   17.22P  
12/11/2014 13:00 PST   17.23P  
12/11/2014 13:15 PST   17.21P  
12/11/2014 13:30 PST   17.20P  
12/11/2014 13:45 PST   17.19P  
12/11/2014 14:00 PST   17.18P  
12/11/2014 14:15 PST   17.19P  
12/11/2014 14:30 PST   17.19P  
12/11/2014 14:45 PST   17.19P  
12/11/2014 15:00 PST   17.18P  
12/11/2014 15:15 PST   17.16P  
12/11/2014 15:30 PST   17.15P  
12/11/2014 15:45 PST   17.15P  
12/11/2014 16:00 PST   17.13P  
12/11/2014 16:15 PST   17.13P  
12/11/2014 16:30 PST   17.13P  
12/11/2014 16:45 PST   17.11P  
12/11/2014 17:00 PST   17.11P  
12/11/2014 17:15 PST   17.09P  
12/11/2014 17:30 PST   17.10P  
12/11/2014 17:45 PST   17.09P  
12/11/2014 18:00 PST   17.09P  
12/11/2014 18:15 PST   17.07P  
12/11/2014 18:30 PST   17.07P  
12/11/2014 18:45 PST   17.03P  
12/11/2014 19:00 PST   17.04P  
12/11/2014 19:15 PST   17.02P  
12/11/2014 19:30 PST   17.01P  
12/11/2014 19:45 PST   16.99P  
12/11/2014 20:00 PST   16.99P  
12/11/2014 20:15 PST   16.98P  
12/11/2014 20:30 PST   16.97P  
12/11/2014 20:45 PST   16.96P  
12/11/2014 21:00 PST   16.94P  
12/11/2014 21:15 PST   16.92P  
12/11/2014 21:30 PST   16.92P  
12/11/2014 21:45 PST   16.91P  
12/11/2014 22:00 PST   16.89P  
12/11/2014 22:15 PST   16.90P  
12/11/2014 22:30 PST   16.87P  
12/11/2014 22:45 PST   16.87P  
12/11/2014 23:00 PST   16.87P  
12/11/2014 23:15 PST   16.86P  
12/11/2014 23:30 PST   16.83P  
12/11/2014 23:45 PST   16.83P  
12/12/2014 00:00 PST   16.84P  
12/12/2014 00:15 PST   16.83P  
12/12/2014 00:30 PST   16.82P  
12/12/2014 00:45 PST   16.85P  
12/12/2014 01:00 PST   16.83P  
12/12/2014 01:15 PST   16.83P  
12/12/2014 01:30 PST   16.82P  
12/12/2014 01:45 PST   16.82P  
12/12/2014 02:00 PST   16.82P  
12/12/2014 02:15 PST   16.82P  
12/12/2014 02:30 PST   16.83P  
12/12/2014 02:45 PST   16.85P  
12/12/2014 03:00 PST   16.85P  
12/12/2014 03:15 PST   16.86P  
12/12/2014 03:30 PST   16.85P  
12/12/2014 03:45 PST   16.87P  
12/12/2014 04:00 PST   16.87P  
12/12/2014 04:15 PST   16.88P  
12/12/2014 04:30 PST   16.89P  
12/12/2014 04:45 PST   16.88P  
12/12/2014 05:00 PST   16.88P  
12/12/2014 05:15 PST   16.89P  
12/12/2014 05:30 PST   16.88P  
12/12/2014 05:45 PST   16.88P  
12/12/2014 06:00 PST   16.88P  
12/12/2014 06:15 PST   16.86P  
12/12/2014 06:30 PST   16.86P  
12/12/2014 06:45 PST   16.86P  
12/12/2014 07:00 PST   16.84P  
12/12/2014 07:15 PST   16.83P  
12/12/2014 07:30 PST   16.83P  
12/12/2014 07:45 PST   16.82P  
12/12/2014 08:00 PST   16.82P  
12/12/2014 08:15 PST   16.81P  
12/12/2014 08:30 PST   16.81P  
12/12/2014 08:45 PST   16.79P  
12/12/2014 09:00 PST   16.78P  
12/12/2014 09:15 PST   16.77P  
12/12/2014 09:30 PST   16.75P  
12/12/2014 09:45 PST   16.74P  
12/12/2014 10:00 PST   16.75P  
12/12/2014 10:15 PST   16.73P  
12/12/2014 10:30 PST   16.70P  
12/12/2014 10:45 PST   16.70P  
12/12/2014 11:00 PST   16.69P  
12/12/2014 11:15 PST   16.69P  
12/12/2014 11:30 PST   16.66P  
12/12/2014 11:45 PST   16.64P  
12/12/2014 12:00 PST   16.65P  
12/12/2014 12:15 PST   16.63P  
12/12/2014 12:30 PST   16.61P  
12/12/2014 12:45 PST   16.60P  
12/12/2014 13:00 PST   16.59P  
12/12/2014 13:15 PST   16.58P  
12/12/2014 13:30 PST   16.56P  
12/12/2014 13:45 PST   16.55P  
12/12/2014 14:00 PST5,320P  16.54P  
12/12/2014 14:15 PST5,290P  16.53P  
12/12/2014 14:30 PST5,290P  16.53P  
12/12/2014 14:45 PST5,270P  16.52P  
12/12/2014 15:00 PST5,250P  16.51P  
12/12/2014 15:15 PST5,230P  16.50P  
12/12/2014 15:30 PST5,200P  16.48P  
12/12/2014 15:45 PST5,200P  16.48P  
12/12/2014 16:00 PST5,160P  16.47P  
12/12/2014 16:15 PST5,160P  16.47P  
12/12/2014 16:30 PST5,150P  16.46P  
12/12/2014 16:45 PST5,110P  16.44P  
12/12/2014 17:00 PST5,040P  16.41P  
12/12/2014 17:15 PST5,040P  16.41P  
12/12/2014 17:30 PST5,040P  16.41P  
12/12/2014 17:45 PST5,010P  16.39P  
12/12/2014 18:00 PST5,010P  16.39P  
12/12/2014 18:15 PST4,980P  16.37P  
12/12/2014 18:30 PST4,960P  16.36P  
12/12/2014 18:45 PST4,930P  16.35P  
12/12/2014 19:00 PST4,910P  16.34P  
12/12/2014 19:15 PST4,880P  16.32P  
12/12/2014 19:30 PST4,840P  16.30P  
12/12/2014 19:45 PST4,840P  16.30P  
12/12/2014 20:00 PST4,840P  16.30P  
12/12/2014 20:15 PST4,790P  16.28P  
12/12/2014 20:30 PST4,780P  16.27P  
12/12/2014 20:45 PST4,760P  16.26P  
12/12/2014 21:00 PST4,740P  16.25P  
12/12/2014 21:15 PST4,740P  16.25P  
12/12/2014 21:30 PST4,680P  16.22P  
12/12/2014 21:45 PST4,680P  16.22P  
12/12/2014 22:00 PST4,650P  16.20P  
12/12/2014 22:15 PST4,630P  16.19P  
12/12/2014 22:30 PST4,610P  16.18P  
12/12/2014 22:45 PST4,580P  16.17P  
12/12/2014 23:00 PST4,560P  16.16P  
12/12/2014 23:15 PST4,550P  16.15P  
12/12/2014 23:30 PST4,520P  16.13P  
12/12/2014 23:45 PST4,530P  16.14P  
12/13/2014 00:00 PST4,500P  16.12P  
12/13/2014 00:15 PST4,470P  16.11P  
12/13/2014 00:30 PST4,450P  16.10P  
12/13/2014 00:45 PST4,430P  16.09P  
12/13/2014 01:00 PST4,400P  16.07P  
12/13/2014 01:15 PST4,390P  16.06P  
12/13/2014 01:30 PST4,360P  16.05P  
12/13/2014 01:45 PST4,320P  16.03P  
12/13/2014 02:00 PST4,320P  16.03P  
12/13/2014 02:15 PST4,320P  16.03P  
12/13/2014 02:30 PST4,290P  16.01P  
12/13/2014 02:45 PST4,290P  16.01P  
12/13/2014 03:00 PST4,280P  16.00P  
12/13/2014 03:15 PST4,230P  15.98P  
12/13/2014 03:30 PST4,210P  15.97P  
12/13/2014 03:45 PST4,200P  15.96P  
12/13/2014 04:00 PST4,180P  15.95P  
12/13/2014 04:15 PST4,180P  15.95P  
12/13/2014 04:30 PST4,170P  15.94P  
12/13/2014 04:45 PST4,120P  15.92P  
12/13/2014 05:00 PST4,110P  15.91P  
12/13/2014 05:15 PST4,090P  15.90P  
12/13/2014 05:30 PST4,090P  15.90P  
12/13/2014 05:45 PST4,070P  15.89P  
12/13/2014 06:00 PST4,060P  15.88P  
12/13/2014 06:15 PST4,010P  15.86P  
12/13/2014 06:30 PST4,010P  15.86P  
12/13/2014 06:45 PST4,000P  15.85P  
12/13/2014 07:00 PST3,980P  15.84P  
12/13/2014 07:15 PST3,970P  15.83P  
12/13/2014 07:30 PST3,940P  15.82P  
12/13/2014 07:45 PST3,940P  15.82P  
12/13/2014 08:00 PST3,910P  15.80P  
12/13/2014 08:15 PST3,890P  15.79P  
12/13/2014 08:30 PST3,890P  15.79P  
12/13/2014 08:45 PST3,860P  15.77P  
12/13/2014 09:00 PST3,860P  15.77P  
12/13/2014 09:15 PST3,820P  15.75P  
12/13/2014 09:30 PST3,800P  15.74P  
12/13/2014 09:45 PST3,800P  15.74P  
12/13/2014 10:00 PST3,790P  15.73P  
12/13/2014 10:15 PST3,770P  15.72P  
12/13/2014 10:30 PST3,760P  15.71P  
12/13/2014 10:45 PST3,710P  15.69P  
12/13/2014 11:00 PST3,710P  15.69P  
12/13/2014 11:15 PST3,700P  15.68P  
12/13/2014 11:30 PST3,700P  15.68P  
12/13/2014 11:45 PST3,670P  15.66P  
12/13/2014 12:00 PST3,650P  15.65P  
12/13/2014 12:15 PST3,650P  15.65P  
12/13/2014 12:30 PST3,630P  15.64P  
12/13/2014 12:45 PST3,610P  15.63P  
12/13/2014 13:00 PST3,600P  15.62P  
12/13/2014 13:15 PST3,600P  15.62P  
12/13/2014 13:30 PST3,580P  15.61P  
12/13/2014 13:45 PST3,570P  15.60P  
12/13/2014 14:00 PST3,550P  15.59P  
12/13/2014 14:15 PST3,520P  15.58P  
12/13/2014 14:30 PST3,520P  15.58P  
12/13/2014 14:45 PST3,510P  15.57P  
12/13/2014 15:00 PST3,500P  15.56P  
12/13/2014 15:15 PST3,480P  15.55P  
12/13/2014 15:30 PST3,480P  15.55P  
12/13/2014 15:45 PST3,480P  15.55P  
12/13/2014 16:00 PST3,470P  15.54P  
12/13/2014 16:15 PST3,450P  15.53P  
12/13/2014 16:30 PST3,420P  15.52P  
12/13/2014 16:45 PST3,420P  15.52P  
12/13/2014 17:00 PST3,410P  15.51P  
12/13/2014 17:15 PST3,400P  15.50P  
12/13/2014 17:30 PST3,380P  15.49P  
12/13/2014 17:45 PST3,380P  15.49P  
12/13/2014 18:00 PST3,370P  15.48P  
12/13/2014 18:15 PST3,350P  15.47P  
12/13/2014 18:30 PST3,350P  15.47P  
12/13/2014 18:45 PST3,330P  15.46P  
12/13/2014 19:00 PST3,300P  15.44P  
12/13/2014 19:15 PST3,300P  15.44P  
12/13/2014 19:30 PST3,300P  15.44P  
12/13/2014 19:45 PST3,280P  15.43P  
12/13/2014 20:00 PST3,270P  15.42P  
12/13/2014 20:15 PST3,270P  15.42P  
12/13/2014 20:30 PST3,260P  15.41P  
12/13/2014 20:45 PST3,230P  15.40P  
12/13/2014 21:00 PST3,210P  15.39P  
12/13/2014 21:15 PST3,210P  15.39P  
12/13/2014 21:30 PST3,210P  15.39P  
12/13/2014 21:45 PST3,200P  15.38P  
12/13/2014 22:00 PST3,190P  15.37P  
12/13/2014 22:15 PST3,190P  15.37P  
12/13/2014 22:30 PST3,170P  15.36P  
12/13/2014 22:45 PST3,160P  15.35P  
12/13/2014 23:00 PST3,160P  15.35P  
12/13/2014 23:15 PST3,130P  15.34P  
12/13/2014 23:30 PST3,120P  15.33P  
12/13/2014 23:45 PST3,100P  15.32P  
12/14/2014 00:00 PST3,120P  15.33P  
12/14/2014 00:15 PST3,090P  15.31P  
12/14/2014 00:30 PST3,090P  15.31P  
12/14/2014 00:45 PST3,080P  15.30P  
12/14/2014 01:00 PST3,060P  15.29P  
12/14/2014 01:15 PST3,060P  15.29P  
12/14/2014 01:30 PST3,040P  15.28P  
12/14/2014 01:45 PST3,020P  15.27P  
12/14/2014 02:00 PST3,040P  15.28P  
12/14/2014 02:15 PST3,020P  15.27P  
12/14/2014 02:30 PST3,020P  15.27P  
12/14/2014 02:45 PST3,000P  15.25P  
12/14/2014 03:00 PST3,000P  15.25P  
12/14/2014 03:15 PST3,000P  15.25P  
12/14/2014 03:30 PST2,980P  15.24P  
12/14/2014 03:45 PST2,970P  15.23P  
12/14/2014 04:00 PST2,970P  15.23P  
12/14/2014 04:15 PST2,940P  15.22P  
12/14/2014 04:30 PST2,940P  15.22P  
12/14/2014 04:45 PST2,940P  15.22P  
12/14/2014 05:00 PST2,920P  15.20P  
12/14/2014 05:15 PST2,920P  15.20P  
12/14/2014 05:30 PST2,900P  15.19P  
12/14/2014 05:45 PST2,900P  15.19P  
12/14/2014 06:00 PST2,900P  15.19P  
12/14/2014 06:15 PST2,890P  15.18P  
12/14/2014 06:30 PST2,890P  15.18P  
12/14/2014 06:45 PST2,880P  15.17P  
12/14/2014 07:00 PST2,880P  15.17P  
12/14/2014 07:15 PST2,850P  15.16P  
12/14/2014 07:30 PST2,850P  15.16P  
12/14/2014 07:45 PST2,840P  15.15P  
12/14/2014 08:00 PST2,840P  15.15P  
12/14/2014 08:15 PST2,830P  15.14P  
12/14/2014 08:30 PST2,830P  15.14P  
12/14/2014 08:45 PST2,810P  15.13P  
12/14/2014 09:00 PST2,810P  15.13P  
12/14/2014 09:15 PST2,800P  15.12P  
12/14/2014 09:30 PST2,800P  15.12P  
12/14/2014 09:45 PST2,790P  15.11P  
12/14/2014 10:00 PST2,790P  15.11P  
12/14/2014 10:15 PST2,760P  15.10P  
12/14/2014 10:30 PST2,760P  15.10P  
12/14/2014 10:45 PST2,750P  15.09P  
12/14/2014 11:00 PST2,750P  15.09P  
12/14/2014 11:15 PST2,740P  15.08P  
12/14/2014 11:30 PST2,710P  15.06P  
12/14/2014 11:45 PST2,720P  15.07P  
12/14/2014 12:00 PST2,710P  15.06P  
12/14/2014 12:15 PST2,710P  15.06P  
12/14/2014 12:30 PST2,700P  15.05P  
12/14/2014 12:45 PST2,700P  15.05P  
12/14/2014 13:00 PST2,670P  15.04P  
12/14/2014 13:15 PST2,670P  15.04P  
12/14/2014 13:30 PST2,650P  15.02P  
12/14/2014 13:45 PST2,650P  15.02P  
12/14/2014 14:00 PST2,660P  15.03P  
12/14/2014 14:15 PST2,650P  15.02P  
12/14/2014 14:30 PST2,630P  15.01P  
12/14/2014 14:45 PST2,650P  15.02P  
12/14/2014 15:00 PST2,650P  15.02P  
12/14/2014 15:15 PST2,650P  15.02P  
12/14/2014 15:30 PST2,630P  15.01P  
12/14/2014 15:45 PST2,630P  15.01P  
12/14/2014 16:00 PST2,630P  15.01P  
12/14/2014 16:15 PST2,620P  15.00P  
12/14/2014 16:30 PST2,610P  14.99P  
12/14/2014 16:45 PST2,610P  14.99P  
12/14/2014 17:00 PST2,610P  14.99P  
12/14/2014 17:15 PST2,580P  14.98P  
12/14/2014 17:30 PST2,580P  14.98P  
12/14/2014 17:45 PST2,580P  14.98P  
12/14/2014 18:00 PST2,570P  14.97P  
12/14/2014 18:15 PST2,570P  14.97P  
12/14/2014 18:30 PST2,570P  14.97P  
12/14/2014 18:45 PST2,560P  14.96P  
12/14/2014 19:00 PST2,560P  14.96P  
12/14/2014 19:15 PST2,550P  14.95P  
12/14/2014 19:30 PST2,540P  14.94P  
12/14/2014 19:45 PST2,540P  14.94P  
12/14/2014 20:00 PST2,540P  14.94P  
12/14/2014 20:15 PST2,540P  14.94P  
12/14/2014 20:30 PST2,520P  14.93P  
12/14/2014 20:45 PST2,520P  14.93P  
12/14/2014 21:00 PST2,500P  14.92P  
12/14/2014 21:15 PST2,500P  14.92P  
12/14/2014 21:30 PST2,490P  14.91P  
12/14/2014 21:45 PST2,490P  14.91P  
12/14/2014 22:00 PST2,490P  14.91P  
12/14/2014 22:15 PST2,470P  14.90P  
12/14/2014 22:30 PST2,470P  14.90P  
12/14/2014 22:45 PST2,470P  14.90P  
12/14/2014 23:00 PST2,460P  14.89P  
12/14/2014 23:15 PST2,450P  14.88P  
12/14/2014 23:30 PST2,450P  14.88P  
12/14/2014 23:45 PST2,450P  14.88P  
12/15/2014 00:00 PST2,450P  14.88P  
12/15/2014 00:15 PST2,450P  14.88P  
12/15/2014 00:30 PST2,440P  14.87P  
12/15/2014 00:45 PST2,410P  14.86P  
12/15/2014 01:00 PST2,410P  14.86P  
12/15/2014 01:15 PST2,410P  14.86P  
12/15/2014 01:30 PST2,400P  14.85P  
12/15/2014 01:45 PST2,390P  14.84P  
12/15/2014 02:00 PST2,390P  14.84P  
12/15/2014 02:15 PST2,400P  14.85P  
12/15/2014 02:30 PST2,390P  14.84P  
12/15/2014 02:45 PST2,380P  14.83P  
12/15/2014 03:00 PST2,380P  14.83P  
12/15/2014 03:15 PST2,370P  14.82P  
12/15/2014 03:30 PST2,380P  14.83P  
12/15/2014 03:45 PST2,370P  14.82P  
12/15/2014 04:00 PST2,350P  14.81P  
12/15/2014 04:15 PST2,350P  14.81P  
12/15/2014 04:30 PST2,350P  14.81P  
12/15/2014 04:45 PST2,350P  14.81P  
12/15/2014 05:00 PST2,330P  14.80P  
12/15/2014 05:15 PST2,320P  14.79P  
12/15/2014 05:30 PST2,320P  14.79P  
12/15/2014 05:45 PST2,320P  14.79P  
12/15/2014 06:00 PST2,320P  14.79P  
12/15/2014 06:15 PST2,290P  14.77P  
12/15/2014 06:30 PST2,310P  14.78P  
12/15/2014 06:45 PST2,290P  14.77P  
12/15/2014 07:00 PST2,280P  14.76P  
12/15/2014 07:15 PST2,280P  14.76P  
12/15/2014 07:30 PST2,280P  14.76P  
12/15/2014 07:45 PST2,270P  14.75P  
12/15/2014 08:00 PST2,280P  14.76P  
12/15/2014 08:15 PST2,270P  14.75P  
12/15/2014 08:30 PST2,250P  14.74P  
12/15/2014 08:45 PST2,270P  14.75P  
12/15/2014 09:00 PST2,250P  14.74P  
12/15/2014 09:15 PST2,240P  14.73P  
12/15/2014 09:30 PST2,250P  14.74P  
12/15/2014 09:45 PST2,240P  14.73P  
12/15/2014 10:00 PST2,220P  14.72P  
12/15/2014 10:15 PST2,220P  14.72P  
12/15/2014 10:30 PST2,220P  14.72P  
12/15/2014 10:45 PST2,210P  14.71P  
12/15/2014 11:00 PST2,210P  14.71P  
12/15/2014 11:15 PST2,210P  14.71P  
12/15/2014 11:30 PST2,200P  14.70P  
12/15/2014 11:45 PST2,200P  14.70P  
12/15/2014 12:00 PST2,200P  14.70P  
12/15/2014 12:15 PST2,200P  14.70P  
12/15/2014 12:30 PST2,190P  14.69P  
12/15/2014 12:45 PST2,170P  14.68P  
12/15/2014 13:00 PST2,170P  14.68P  
12/15/2014 13:15 PST2,190P  14.69P  
12/15/2014 13:30 PST2,170P  14.68P  
12/15/2014 13:45 PST2,150P  14.67P  
12/15/2014 14:00 PST2,170P  14.68P  
12/15/2014 14:15 PST2,150P  14.67P  
12/15/2014 14:30 PST2,140P  14.66P  
12/15/2014 14:45 PST2,140P  14.66P  
12/15/2014 15:00 PST2,140P  14.66P  
12/15/2014 15:15 PST2,140P  14.66P  
12/15/2014 15:30 PST2,140P  14.66P  
12/15/2014 15:45 PST2,130P  14.65P  
12/15/2014 16:00 PST2,130P  14.65P  
12/15/2014 16:15 PST2,130P  14.65P  
12/15/2014 16:30 PST2,130P  14.65P  
12/15/2014 16:45 PST2,120P  14.64P  
12/15/2014 17:00 PST2,120P  14.64P  
12/15/2014 17:15 PST2,120P  14.64P  
12/15/2014 17:30 PST2,110P  14.63P  
12/15/2014 17:45 PST2,120P  14.64P  
12/15/2014 18:00 PST2,110P  14.63P  
12/15/2014 18:15 PST2,110P  14.63P  
12/15/2014 18:30 PST2,110P  14.63P  
12/15/2014 18:45 PST2,110P  14.63P  
12/15/2014 19:00 PST2,090P  14.62P  
12/15/2014 19:15 PST2,090P  14.62P  
12/15/2014 19:30 PST2,090P  14.62P  
12/15/2014 19:45 PST2,080P  14.61P  
12/15/2014 20:00 PST2,080P  14.61P  
12/15/2014 20:15 PST2,080P  14.61P  
12/15/2014 20:30 PST2,080P  14.61P  
12/15/2014 20:45 PST2,080P  14.61P  
12/15/2014 21:00 PST2,080P  14.61P  
12/15/2014 21:15 PST2,060P  14.60P  
12/15/2014 21:30 PST2,060P  14.60P  
12/15/2014 21:45 PST2,050P  14.59P  
12/15/2014 22:00 PST2,050P  14.59P  
12/15/2014 22:15 PST2,050P  14.59P  
12/15/2014 22:30 PST2,050P  14.59P  
12/15/2014 22:45 PST2,050P  14.59P  
12/15/2014 23:00 PST2,040P  14.58P  
12/15/2014 23:15 PST2,040P  14.58P  
12/15/2014 23:30 PST2,040P  14.58P  
12/15/2014 23:45 PST2,040P  14.58P  
12/16/2014 00:00 PST2,030P  14.57P  
12/16/2014 00:15 PST2,030P  14.57P  
12/16/2014 00:30 PST2,030P  14.57P  
12/16/2014 00:45 PST2,010P  14.56P  
12/16/2014 01:00 PST2,010P  14.56P  
12/16/2014 01:15 PST2,010P  14.56P  
12/16/2014 01:30 PST2,000P  14.55P  
12/16/2014 01:45 PST2,000P  14.55P  
12/16/2014 02:00 PST2,000P  14.55P  
12/16/2014 02:15 PST2,000P  14.55P  
12/16/2014 02:30 PST2,000P  14.55P  
12/16/2014 02:45 PST1,990P  14.54P  
12/16/2014 03:00 PST1,990P  14.54P  
12/16/2014 03:15 PST1,990P  14.54P  
12/16/2014 03:30 PST1,990P  14.54P  
12/16/2014 03:45 PST1,970P  14.53P  
12/16/2014 04:00 PST1,970P  14.53P  
12/16/2014 04:15 PST1,970P  14.53P  
12/16/2014 04:30 PST1,970P  14.53P  
12/16/2014 04:45 PST1,970P  14.53P  
12/16/2014 05:00 PST1,960P  14.52P  
12/16/2014 05:15 PST1,960P  14.52P  
12/16/2014 05:30 PST1,960P  14.52P  
12/16/2014 05:45 PST1,960P  14.52P  
12/16/2014 06:00 PST1,950P  14.51P  
12/16/2014 06:15 PST1,960P  14.52P  
12/16/2014 06:30 PST1,950P  14.51P  
12/16/2014 06:45 PST1,950P  14.51P  
12/16/2014 07:00 PST1,930P  14.50P  
12/16/2014 07:15 PST1,950P  14.51P  
12/16/2014 07:30 PST1,950P  14.51P  
12/16/2014 07:45 PST1,930P  14.50P  
12/16/2014 08:00 PST1,930P  14.50P  
12/16/2014 08:15 PST1,920P  14.49P  
12/16/2014 08:30 PST1,920P  14.49P  
12/16/2014 08:45 PST1,920P  14.49P  
12/16/2014 09:00 PST1,920P  14.49P  
12/16/2014 09:15 PST1,920P  14.49P  
12/16/2014 09:30 PST1,920P  14.49P  
12/16/2014 09:45 PST1,920P  14.49P  
12/16/2014 10:00 PST1,920P  14.49P  
12/16/2014 10:15 PST1,910P  14.48P  
12/16/2014 10:30 PST1,910P  14.48P  
12/16/2014 10:45 PST1,910P  14.48P  
12/16/2014 11:00 PST1,900P  14.47P  
12/16/2014 11:15 PST1,900P  14.47P  
12/16/2014 11:30 PST1,900P  14.47P  
12/16/2014 11:45 PST1,900P  14.47P  
12/16/2014 12:00 PST1,890P  14.46P  
12/16/2014 12:15 PST1,900P  14.47P  
12/16/2014 12:30 PST1,890P  14.46P  
12/16/2014 12:45 PST1,890P  14.46P  
12/16/2014 13:00 PST1,890P  14.46P  
12/16/2014 13:15 PST1,890P  14.46P  
12/16/2014 13:30 PST1,890P  14.46P  
12/16/2014 13:45 PST1,890P  14.46P  
12/16/2014 14:00 PST1,890P  14.46P  
12/16/2014 14:15 PST1,890P  14.46P  
12/16/2014 14:30 PST1,880P  14.45P  
12/16/2014 14:45 PST1,880P  14.45P  
12/16/2014 15:00 PST1,880P  14.45P  
12/16/2014 15:15 PST1,880P  14.45P  
12/16/2014 15:30 PST1,890P  14.46P  
12/16/2014 15:45 PST1,890P  14.46P  
12/16/2014 16:00 PST1,890P  14.46P  
12/16/2014 16:15 PST1,890P  14.46P  
12/16/2014 16:30 PST1,880P  14.45P  
12/16/2014 16:45 PST1,880P  14.45P  
12/16/2014 17:00 PST1,880P  14.45P  
12/16/2014 17:15 PST1,860P  14.44P  
12/16/2014 17:30 PST1,860P  14.44P  
12/16/2014 17:45 PST1,860P  14.44P  
12/16/2014 18:00 PST1,860P  14.44P  
12/16/2014 18:15 PST1,860P  14.44P  
12/16/2014 18:30 PST1,860P  14.44P  
12/16/2014 18:45 PST1,850P  14.43P  
12/16/2014 19:00 PST1,860P  14.44P  
12/16/2014 19:15 PST1,850P  14.43P  
12/16/2014 19:30 PST1,850P  14.43P  
12/16/2014 19:45 PST1,830P  14.42P  
12/16/2014 20:00 PST1,830P  14.42P  
12/16/2014 20:15 PST1,830P  14.42P  
12/16/2014 20:30 PST1,830P  14.42P  
12/16/2014 20:45 PST1,830P  14.42P  
12/16/2014 21:00 PST1,820P  14.41P  
12/16/2014 21:15 PST1,810P  14.40P  
12/16/2014 21:30 PST1,810P  14.40P  
12/16/2014 21:45 PST1,810P  14.40P  
12/16/2014 22:00 PST1,820P  14.41P  
12/16/2014 22:15 PST1,810P  14.40P  
12/16/2014 22:30 PST1,800P  14.39P  
12/16/2014 22:45 PST1,800P  14.39P  
12/16/2014 23:00 PST1,800P  14.39P  
12/16/2014 23:15 PST1,780P  14.38P  
12/16/2014 23:30 PST1,800P  14.39P  
12/16/2014 23:45 PST1,800P  14.39P  
12/17/2014 00:00 PST1,780P  14.38P  
12/17/2014 00:15 PST1,780P  14.38P  
12/17/2014 00:30 PST1,780P  14.38P  
12/17/2014 00:45 PST1,780P  14.38P  
12/17/2014 01:00 PST1,780P  14.38P  
12/17/2014 01:15 PST1,770P  14.37P  
12/17/2014 01:30 PST1,770P  14.37P  
12/17/2014 01:45 PST1,770P  14.37P  
12/17/2014 02:00 PST1,760P  14.36P  
12/17/2014 02:15 PST1,760P  14.36P  
12/17/2014 02:30 PST1,760P  14.36P  
12/17/2014 02:45 PST1,770P  14.37P  
12/17/2014 03:00 PST1,760P  14.36P  
12/17/2014 03:15 PST1,760P  14.36P  
12/17/2014 03:30 PST1,760P  14.36P  
12/17/2014 03:45 PST1,750P  14.35P  
12/17/2014 04:00 PST1,750P  14.35P  
12/17/2014 04:15 PST1,750P  14.35P  
12/17/2014 04:30 PST1,750P  14.35P  
12/17/2014 04:45 PST1,750P  14.35P  
12/17/2014 05:00 PST1,750P  14.35P  
12/17/2014 05:15 PST1,750P  14.35P  
12/17/2014 05:30 PST1,750P  14.35P  
12/17/2014 05:45 PST1,740P  14.34P  
12/17/2014 06:00 PST1,740P  14.34P  
12/17/2014 06:15 PST1,740P  14.34P  
12/17/2014 06:30 PST1,750P  14.35P  
12/17/2014 06:45 PST1,730P  14.33P  
12/17/2014 07:00 PST1,730P  14.33P  
12/17/2014 07:15 PST1,740P  14.34P  
12/17/2014 07:30 PST1,730P  14.33P  
12/17/2014 07:45 PST1,730P  14.33P  
12/17/2014 08:00 PST1,730P  14.33P  
12/17/2014 08:15 PST1,730P  14.33P  
12/17/2014 08:30 PST1,710P  14.32P  
12/17/2014 08:45 PST1,710P  14.32P  
12/17/2014 09:00 PST1,710P  14.32P  
12/17/2014 09:15 PST1,710P  14.32P  
12/17/2014 09:30 PST1,700P  14.31P  
12/17/2014 09:45 PST1,700P  14.31P  
12/17/2014 10:00 PST1,700P  14.31P  
12/17/2014 10:15 PST1,700P  14.31P  
12/17/2014 10:30 PST1,690P  14.30P  
12/17/2014 10:45 PST1,690P  14.30P  
12/17/2014 11:00 PST1,690P  14.30P  
12/17/2014 11:15 PST1,690P  14.30P  
12/17/2014 11:30 PST1,690P  14.30P  
12/17/2014 11:45 PST1,680P  14.29P  
12/17/2014 12:00 PST1,680P  14.29P  
12/17/2014 12:15 PST1,680P  14.29P  
12/17/2014 12:30 PST1,680P  14.29P  
12/17/2014 12:45 PST1,670P  14.28P  
12/17/2014 13:00 PST1,670P  14.28P  
12/17/2014 13:15 PST1,670P  14.28P  
12/17/2014 13:30 PST1,680P  14.29P  
12/17/2014 13:45 PST1,670P  14.28P  
12/17/2014 14:00 PST1,670P  14.28P  
12/17/2014 14:15 PST1,670P  14.28P  
12/17/2014 14:30 PST1,660P  14.27P  
12/17/2014 14:45 PST1,660P  14.27P  
12/17/2014 15:00 PST1,660P  14.27P  
12/17/2014 15:15 PST1,660P  14.27P  
12/17/2014 15:30 PST1,660P  14.27P  
12/17/2014 15:45 PST1,660P  14.27P  
12/17/2014 16:00 PST1,650P  14.26P  
12/17/2014 16:15 PST1,650P  14.26P  
12/17/2014 16:30 PST1,650P  14.26P  
12/17/2014 16:45 PST1,650P  14.26P  
12/17/2014 17:00 PST1,650P  14.26P  
12/17/2014 17:15 PST1,640P  14.25P  
12/17/2014 17:30 PST1,650P  14.26P  
12/17/2014 17:45 PST1,640P  14.25P  
12/17/2014 18:00 PST1,640P  14.25P  
12/17/2014 18:15 PST1,640P  14.25P  
12/17/2014 18:30 PST1,640P  14.25P  
12/17/2014 18:45 PST1,640P  14.25P  
12/17/2014 19:00 PST1,640P  14.25P  
12/17/2014 19:15 PST1,640P  14.25P  
12/17/2014 19:30 PST1,630P  14.24P  
12/17/2014 19:45 PST1,640P  14.25P  
12/17/2014 20:00 PST1,640P  14.25P  
12/17/2014 20:15 PST1,630P  14.24P  
12/17/2014 20:30 PST1,640P  14.25P  
12/17/2014 20:45 PST1,630P  14.24P  
12/17/2014 21:00 PST1,630P  14.24P  
12/17/2014 21:15 PST1,630P  14.24P  
12/17/2014 21:30 PST1,630P  14.24P  
12/17/2014 21:45 PST1,630P  14.24P  
12/17/2014 22:00 PST1,630P  14.24P  
12/17/2014 22:15 PST1,630P  14.24P  
12/17/2014 22:30 PST1,630P  14.24P  
12/17/2014 22:45 PST1,620P  14.23P  
12/17/2014 23:00 PST1,630P  14.24P  
12/17/2014 23:15 PST1,620P  14.23P  
12/17/2014 23:30 PST1,620P  14.23P  
12/17/2014 23:45 PST1,620P  14.23P  
12/18/2014 00:00 PST1,620P  14.23P  
12/18/2014 00:15 PST1,620P  14.23P  
12/18/2014 00:30 PST1,620P  14.23P  
12/18/2014 00:45 PST1,620P  14.23P  
12/18/2014 01:00 PST1,620P  14.23P  
12/18/2014 01:15 PST1,610P  14.22P  
12/18/2014 01:30 PST1,610P  14.22P  
12/18/2014 01:45 PST1,610P  14.22P  
12/18/2014 02:00 PST1,610P  14.22P  
12/18/2014 02:15 PST1,610P  14.22P  
12/18/2014 02:30 PST1,610P  14.22P  
12/18/2014 02:45 PST1,600P  14.21P  
12/18/2014 03:00 PST1,610P  14.22P  
12/18/2014 03:15 PST1,600P  14.21P  
12/18/2014 03:30 PST1,600P  14.21P  
12/18/2014 03:45 PST1,600P  14.21P  
12/18/2014 04:00 PST1,600P  14.21P  
12/18/2014 04:15 PST1,600P  14.21P  
12/18/2014 04:30 PST1,590P  14.20P  
12/18/2014 04:45 PST1,590P  14.20P  
12/18/2014 05:00 PST1,600P  14.21P  
12/18/2014 05:15 PST1,600P  14.21P  
12/18/2014 05:30 PST1,590P  14.20P  
12/18/2014 05:45 PST1,580P  14.19P  
12/18/2014 06:00 PST1,580P  14.19P  
12/18/2014 06:15 PST1,580P  14.19P  
12/18/2014 06:30 PST1,580P  14.19P  
12/18/2014 06:45 PST1,580P  14.19P  
12/18/2014 07:00 PST1,580P  14.19P  
12/18/2014 07:15 PST1,580P  14.19P  
12/18/2014 07:30 PST1,580P  14.19P  
12/18/2014 07:45 PST1,570P  14.18P  
12/18/2014 08:00 PST1,570P  14.18P  
12/18/2014 08:15 PST1,570P  14.18P  
12/18/2014 08:30 PST1,560P  14.17P  
12/18/2014 08:45 PST1,570P  14.18P  
12/18/2014 09:00 PST1,570P  14.18P  
12/18/2014 09:15 PST1,570P  14.18P  
12/18/2014 09:30 PST1,560P  14.17P  
12/18/2014 09:45 PST1,560P  14.17P  
12/18/2014 10:00 PST1,550P  14.16P  
12/18/2014 10:15 PST1,560P  14.17P  
12/18/2014 10:30 PST1,550P  14.16P  
12/18/2014 10:45 PST1,560P  14.17P  
12/18/2014 11:00 PST1,560P  14.17P  
12/18/2014 11:15 PST1,560P  14.17P  
12/18/2014 11:30 PST1,560P  14.17P  
12/18/2014 11:45 PST1,550P  14.16P  
12/18/2014 12:00 PST1,560P  14.17P  
12/18/2014 12:15 PST1,560P  14.17P  
12/18/2014 12:30 PST1,560P  14.17P  
12/18/2014 12:45 PST1,560P  14.17P  
12/18/2014 13:00 PST1,570P  14.18P  
12/18/2014 13:15 PST1,560P  14.17P  
12/18/2014 13:30 PST1,570P  14.18P  
12/18/2014 13:45 PST1,570P  14.18P  
12/18/2014 14:00 PST1,580P  14.19P  
12/18/2014 14:15 PST1,580P  14.19P  
12/18/2014 14:30 PST1,580P  14.19P  
12/18/2014 14:45 PST1,590P  14.20P  
12/18/2014 15:00 PST1,590P  14.20P  
12/18/2014 15:15 PST1,590P  14.20P  
12/18/2014 15:30 PST1,600P  14.21P  
12/18/2014 15:45 PST1,610P  14.22P  
12/18/2014 16:00 PST1,600P  14.21P  
12/18/2014 16:15 PST1,610P  14.22P  
12/18/2014 16:30 PST1,620P  14.23P  
12/18/2014 16:45 PST1,620P  14.23P  
12/18/2014 17:00 PST1,620P  14.23P  
12/18/2014 17:15 PST1,630P  14.24P  
12/18/2014 17:30 PST1,630P  14.24P  
12/18/2014 17:45 PST1,640P  14.25P  
12/18/2014 18:00 PST1,640P  14.25P  
12/18/2014 18:15 PST1,650P  14.26P  
12/18/2014 18:30 PST1,660P  14.27P  
12/18/2014 18:45 PST1,670P  14.28P  
12/18/2014 19:00 PST1,670P  14.28P  
12/18/2014 19:15 PST1,680P  14.29P  
12/18/2014 19:30 PST1,690P  14.30P  
12/18/2014 19:45 PST1,700P  14.31P  
12/18/2014 20:00 PST1,710P  14.32P  
12/18/2014 20:15 PST1,730P  14.33P  
12/18/2014 20:30 PST1,740P  14.34P  
12/18/2014 20:45 PST1,750P  14.35P  
12/18/2014 21:00 PST1,770P  14.37P  
12/18/2014 21:15 PST1,780P  14.38P  
12/18/2014 21:30 PST1,810P  14.40P  
12/18/2014 21:45 PST1,830P  14.42P  
12/18/2014 22:00 PST1,860P  14.44P  
12/18/2014 22:15 PST1,900P  14.47P  
12/18/2014 22:30 PST1,920P  14.49P  
12/18/2014 22:45 PST1,960P  14.52P  
12/18/2014 23:00 PST2,000P  14.55P  
12/18/2014 23:15 PST2,040P  14.58P  
12/18/2014 23:30 PST2,080P  14.61P  
12/18/2014 23:45 PST2,120P  14.64P  
12/19/2014 00:00 PST2,150P  14.67P  
12/19/2014 00:15 PST2,200P  14.70P  
12/19/2014 00:30 PST2,240P  14.73P  
12/19/2014 00:45 PST2,280P  14.76P  
12/19/2014 01:00 PST2,330P  14.80P  
12/19/2014 01:15 PST2,380P  14.83P  
12/19/2014 01:30 PST2,410P  14.86P  
12/19/2014 01:45 PST2,470P  14.90P  
12/19/2014 02:00 PST2,520P  14.93P  
12/19/2014 02:15 PST2,570P  14.97P  
12/19/2014 02:30 PST2,620P  15.00P  
12/19/2014 02:45 PST2,670P  15.04P  
12/19/2014 03:00 PST2,720P  15.07P  
12/19/2014 03:15 PST2,760P  15.10P  
12/19/2014 03:30 PST2,810P  15.13P  
12/19/2014 03:45 PST2,850P  15.16P  
12/19/2014 04:00 PST2,900P  15.19P  
12/19/2014 04:15 PST2,940P  15.22P  
12/19/2014 04:30 PST3,000P  15.25P  
12/19/2014 04:45 PST3,010P  15.26P  
12/19/2014 05:00 PST3,060P  15.29P  
12/19/2014 05:15 PST3,090P  15.31P  
12/19/2014 05:30 PST3,120P  15.33P  
12/19/2014 05:45 PST3,130P  15.34P  
12/19/2014 06:00 PST3,170P  15.36P  
12/19/2014 06:15 PST3,200P  15.38P  
12/19/2014 06:30 PST3,210P  15.39P  
12/19/2014 06:45 PST3,260P  15.41P  
12/19/2014 07:00 PST3,270P  15.42P  
12/19/2014 07:15 PST3,280P  15.43P  
12/19/2014 07:30 PST3,300P  15.44P  
12/19/2014 07:45 PST3,300P  15.44P  
12/19/2014 08:00 PST3,350P  15.47P  
12/19/2014 08:15 PST3,350P  15.47P  
12/19/2014 08:30 PST3,370P  15.48P  
12/19/2014 08:45 PST3,380P  15.49P  
12/19/2014 09:00 PST3,400P  15.50P  
12/19/2014 09:15 PST3,400P  15.50P  
12/19/2014 09:30 PST3,400P  15.50P  
12/19/2014 09:45 PST3,410P  15.51P  
12/19/2014 10:00 PST3,420P  15.52P  
12/19/2014 10:15 PST3,420P  15.52P  
12/19/2014 10:30 PST3,420P  15.52P  
12/19/2014 10:45 PST3,420P  15.52P  
12/19/2014 11:00 PST3,420P  15.52P  
12/19/2014 11:15 PST3,420P  15.52P  
12/19/2014 11:30 PST3,420P  15.52P  
12/19/2014 11:45 PST3,410P  15.51P  
12/19/2014 12:00 PST3,420P  15.52P  
12/19/2014 12:15 PST3,420P  15.52P  
12/19/2014 12:30 PST3,410P  15.51P  
12/19/2014 12:45 PST3,410P  15.51P  
12/19/2014 13:00 PST3,400P  15.50P  
12/19/2014 13:15 PST3,380P  15.49P  
12/19/2014 13:30 PST3,380P  15.49P  
12/19/2014 13:45 PST3,380P  15.49P  
12/19/2014 14:00 PST3,380P  15.49P  
12/19/2014 14:15 PST3,370P  15.48P  
12/19/2014 14:30 PST3,380P  15.49P  
12/19/2014 14:45 PST3,350P  15.47P  
12/19/2014 15:00 PST3,370P  15.48P  
12/19/2014 15:15 PST3,370P  15.48P  
12/19/2014 15:30 PST3,350P  15.47P  
12/19/2014 15:45 PST3,350P  15.47P  
12/19/2014 16:00 PST3,330P  15.46P  
12/19/2014 16:15 PST3,330P  15.46P  
12/19/2014 16:30 PST3,310P  15.45P  
12/19/2014 16:45 PST3,300P  15.44P  
12/19/2014 17:00 PST3,310P  15.45P  
12/19/2014 17:15 PST3,300P  15.44P  
12/19/2014 17:30 PST3,300P  15.44P  
12/19/2014 17:45 PST3,280P  15.43P  
12/19/2014 18:00 PST3,280P  15.43P  
12/19/2014 18:15 PST3,280P  15.43P  
12/19/2014 18:30 PST3,280P  15.43P  
12/19/2014 18:45 PST3,260P  15.41P  
12/19/2014 19:00 PST3,270P  15.42P  
12/19/2014 19:15 PST3,260P  15.41P  
12/19/2014 19:30 PST3,260P  15.41P  
12/19/2014 19:45 PST3,260P  15.41P  
12/19/2014 20:00 PST3,260P  15.41P  
12/19/2014 20:15 PST3,230P  15.40P  
12/19/2014 20:30 PST3,230P  15.40P  
12/19/2014 20:45 PST3,230P  15.40P  
12/19/2014 21:00 PST3,230P  15.40P  
12/19/2014 21:15 PST3,210P  15.39P  
12/19/2014 21:30 PST3,210P  15.39P  
12/19/2014 21:45 PST3,210P  15.39P  
12/19/2014 22:00 PST3,210P  15.39P  
12/19/2014 22:15 PST3,210P  15.39P  
12/19/2014 22:30 PST3,210P  15.39P  
12/19/2014 22:45 PST3,230P  15.40P  
12/19/2014 23:00 PST3,210P  15.39P  
12/19/2014 23:15 PST3,200P  15.38P  
12/19/2014 23:30 PST3,210P  15.39P  
12/19/2014 23:45 PST3,200P  15.38P  
12/20/2014 00:00 PST3,210P  15.39P  
12/20/2014 00:15 PST3,200P  15.38P  
12/20/2014 00:30 PST3,210P  15.39P  
12/20/2014 00:45 PST3,210P  15.39P  
12/20/2014 01:00 PST3,210P  15.39P  
12/20/2014 01:15 PST3,210P  15.39P  
12/20/2014 01:30 PST3,230P  15.40P  
12/20/2014 01:45 PST3,230P  15.40P  
12/20/2014 02:00 PST3,260P  15.41P  
12/20/2014 02:15 PST3,260P  15.41P  
12/20/2014 02:30 PST3,260P  15.41P  
12/20/2014 02:45 PST3,260P  15.41P  
12/20/2014 03:00 PST3,280P  15.43P  
12/20/2014 03:15 PST3,280P  15.43P  
12/20/2014 03:30 PST3,300P  15.44P  
12/20/2014 03:45 PST3,310P  15.45P  
12/20/2014 04:00 PST3,310P  15.45P  

Explanation
  P  Provisional data subject to revision.