Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-06-29
00065 Gage height 2007-10-01  2016-06-29

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/10/2016 00:00 PDT510P  13.05P  
06/10/2016 00:15 PDT510P  13.05P  
06/10/2016 00:30 PDT510P  13.05P  
06/10/2016 00:45 PDT510P  13.05P  
06/10/2016 01:00 PDT510P  13.05P  
06/10/2016 01:15 PDT504P  13.04P  
06/10/2016 01:30 PDT510P  13.05P  
06/10/2016 01:45 PDT510P  13.05P  
06/10/2016 02:00 PDT510P  13.05P  
06/10/2016 02:15 PDT510P  13.05P  
06/10/2016 02:30 PDT510P  13.05P  
06/10/2016 02:45 PDT510P  13.05P  
06/10/2016 03:00 PDT510P  13.05P  
06/10/2016 03:15 PDT510P  13.05P  
06/10/2016 03:30 PDT510P  13.05P  
06/10/2016 03:45 PDT510P  13.05P  
06/10/2016 04:00 PDT504P  13.04P  
06/10/2016 04:15 PDT510P  13.05P  
06/10/2016 04:30 PDT510P  13.05P  
06/10/2016 04:45 PDT510P  13.05P  
06/10/2016 05:00 PDT504P  13.04P  
06/10/2016 05:15 PDT510P  13.05P  
06/10/2016 05:30 PDT504P  13.04P  
06/10/2016 05:45 PDT510P  13.05P  
06/10/2016 06:00 PDT510P  13.05P  
06/10/2016 06:15 PDT504P  13.04P  
06/10/2016 06:30 PDT504P  13.04P  
06/10/2016 06:45 PDT504P  13.04P  
06/10/2016 07:00 PDT504P  13.04P  
06/10/2016 07:15 PDT504P  13.04P  
06/10/2016 07:30 PDT504P  13.04P  
06/10/2016 07:45 PDT504P  13.04P  
06/10/2016 08:00 PDT504P  13.04P  
06/10/2016 08:15 PDT504P  13.04P  
06/10/2016 08:30 PDT504P  13.04P  
06/10/2016 08:45 PDT504P  13.04P  
06/10/2016 09:00 PDT504P  13.04P  
06/10/2016 09:15 PDT498P  13.03P  
06/10/2016 09:30 PDT504P  13.04P  
06/10/2016 09:45 PDT504P  13.04P  
06/10/2016 10:00 PDT504P  13.04P  
06/10/2016 10:15 PDT504P  13.04P  
06/10/2016 10:30 PDT504P  13.04P  
06/10/2016 10:45 PDT504P  13.04P  
06/10/2016 11:00 PDT504P  13.04P  
06/10/2016 11:15 PDT492P  13.02P  
06/10/2016 11:30 PDT504P  13.04P  
06/10/2016 11:45 PDT504P  13.04P  
06/10/2016 12:00 PDT504P  13.04P  
06/10/2016 12:15 PDT504P  13.04P  
06/10/2016 12:30 PDT504P  13.04P  
06/10/2016 12:45 PDT510P  13.05P  
06/10/2016 13:00 PDT504P  13.04P  
06/10/2016 13:15 PDT504P  13.04P  
06/10/2016 13:30 PDT510P  13.05P  
06/10/2016 13:45 PDT510P  13.05P  
06/10/2016 14:00 PDT498P  13.03P  
06/10/2016 14:15 PDT510P  13.05P  
06/10/2016 14:30 PDT510P  13.05P  
06/10/2016 14:45 PDT516P  13.06P  
06/10/2016 15:00 PDT510P  13.05P  
06/10/2016 15:15 PDT510P  13.05P  
06/10/2016 15:30 PDT516P  13.06P  
06/10/2016 15:45 PDT516P  13.06P  
06/10/2016 16:00 PDT516P  13.06P  
06/10/2016 16:15 PDT521P  13.07P  
06/10/2016 16:30 PDT527P  13.08P  
06/10/2016 16:45 PDT527P  13.08P  
06/10/2016 17:00 PDT521P  13.07P  
06/10/2016 17:15 PDT521P  13.07P  
06/10/2016 17:30 PDT521P  13.07P  
06/10/2016 17:45 PDT521P  13.07P  
06/10/2016 18:00 PDT521P  13.07P  
06/10/2016 18:15 PDT521P  13.07P  
06/10/2016 18:30 PDT521P  13.07P  
06/10/2016 18:45 PDT527P  13.08P  
06/10/2016 19:00 PDT521P  13.07P  
06/10/2016 19:15 PDT521P  13.07P  
06/10/2016 19:30 PDT521P  13.07P  
06/10/2016 19:45 PDT521P  13.07P  
06/10/2016 20:00 PDT521P  13.07P  
06/10/2016 20:15 PDT521P  13.07P  
06/10/2016 20:30 PDT521P  13.07P  
06/10/2016 20:45 PDT521P  13.07P  
06/10/2016 21:00 PDT521P  13.07P  
06/10/2016 21:15 PDT521P  13.07P  
06/10/2016 21:30 PDT521P  13.07P  
06/10/2016 21:45 PDT521P  13.07P  
06/10/2016 22:00 PDT521P  13.07P  
06/10/2016 22:15 PDT521P  13.07P  
06/10/2016 22:30 PDT521P  13.07P  
06/10/2016 22:45 PDT521P  13.07P  
06/10/2016 23:00 PDT521P  13.07P  
06/10/2016 23:15 PDT521P  13.07P  
06/10/2016 23:30 PDT521P  13.07P  
06/10/2016 23:45 PDT521P  13.07P  
06/11/2016 00:00 PDT521P  13.07P  
06/11/2016 00:15 PDT521P  13.07P  
06/11/2016 00:30 PDT521P  13.07P  
06/11/2016 00:45 PDT521P  13.07P  
06/11/2016 01:00 PDT521P  13.07P  
06/11/2016 01:15 PDT521P  13.07P  
06/11/2016 01:30 PDT521P  13.07P  
06/11/2016 01:45 PDT521P  13.07P  
06/11/2016 02:00 PDT521P  13.07P  
06/11/2016 02:15 PDT521P  13.07P  
06/11/2016 02:30 PDT521P  13.07P  
06/11/2016 02:45 PDT521P  13.07P  
06/11/2016 03:00 PDT521P  13.07P  
06/11/2016 03:15 PDT521P  13.07P  
06/11/2016 03:30 PDT521P  13.07P  
06/11/2016 03:45 PDT521P  13.07P  
06/11/2016 04:00 PDT521P  13.07P  
06/11/2016 04:15 PDT521P  13.07P  
06/11/2016 04:30 PDT521P  13.07P  
06/11/2016 04:45 PDT521P  13.07P  
06/11/2016 05:00 PDT521P  13.07P  
06/11/2016 05:15 PDT521P  13.07P  
06/11/2016 05:30 PDT521P  13.07P  
06/11/2016 05:45 PDT521P  13.07P  
06/11/2016 06:00 PDT521P  13.07P  
06/11/2016 06:15 PDT521P  13.07P  
06/11/2016 06:30 PDT521P  13.07P  
06/11/2016 06:45 PDT521P  13.07P  
06/11/2016 07:00 PDT521P  13.07P  
06/11/2016 07:15 PDT516P  13.06P  
06/11/2016 07:30 PDT516P  13.06P  
06/11/2016 07:45 PDT516P  13.06P  
06/11/2016 08:00 PDT516P  13.06P  
06/11/2016 08:15 PDT516P  13.06P  
06/11/2016 08:30 PDT516P  13.06P  
06/11/2016 08:45 PDT510P  13.05P  
06/11/2016 09:00 PDT510P  13.05P  
06/11/2016 09:15 PDT510P  13.05P  
06/11/2016 09:30 PDT510P  13.05P  
06/11/2016 09:45 PDT510P  13.05P  
06/11/2016 10:00 PDT504P  13.04P  
06/11/2016 10:15 PDT510P  13.05P  
06/11/2016 10:30 PDT504P  13.04P  
06/11/2016 10:45 PDT510P  13.05P  
06/11/2016 11:00 PDT492P  13.02P  
06/11/2016 11:15 PDT504P  13.04P  
06/11/2016 11:30 PDT504P  13.04P  
06/11/2016 11:45 PDT510P  13.05P  
06/11/2016 12:00 PDT504P  13.04P  
06/11/2016 12:15 PDT504P  13.04P  
06/11/2016 12:30 PDT504P  13.04P  
06/11/2016 12:45 PDT498P  13.03P  
06/11/2016 13:00 PDT492P  13.02P  
06/11/2016 13:15 PDT492P  13.02P  
06/11/2016 13:30 PDT498P  13.03P  
06/11/2016 13:45 PDT498P  13.03P  
06/11/2016 14:00 PDT492P  13.02P  
06/11/2016 14:15 PDT498P  13.03P  
06/11/2016 14:30 PDT504P  13.04P  
06/11/2016 14:45 PDT492P  13.02P  
06/11/2016 15:00 PDT498P  13.03P  
06/11/2016 15:15 PDT486P  13.01P  
06/11/2016 15:30 PDT498P  13.03P  
06/11/2016 15:45 PDT498P  13.03P  
06/11/2016 16:00 PDT486P  13.01P  
06/11/2016 16:15 PDT498P  13.03P  
06/11/2016 16:30 PDT492P  13.02P  
06/11/2016 16:45 PDT492P  13.02P  
06/11/2016 17:00 PDT498P  13.03P  
06/11/2016 17:15 PDT498P  13.03P  
06/11/2016 17:30 PDT498P  13.03P  
06/11/2016 17:45 PDT504P  13.04P  
06/11/2016 18:00 PDT498P  13.03P  
06/11/2016 18:15 PDT504P  13.04P  
06/11/2016 18:30 PDT504P  13.04P  
06/11/2016 18:45 PDT492P  13.02P  
06/11/2016 19:00 PDT492P  13.02P  
06/11/2016 19:15 PDT498P  13.03P  
06/11/2016 19:30 PDT504P  13.04P  
06/11/2016 19:45 PDT504P  13.04P  
06/11/2016 20:00 PDT504P  13.04P  
06/11/2016 20:15 PDT504P  13.04P  
06/11/2016 20:30 PDT504P  13.04P  
06/11/2016 20:45 PDT504P  13.04P  
06/11/2016 21:00 PDT504P  13.04P  
06/11/2016 21:15 PDT504P  13.04P  
06/11/2016 21:30 PDT504P  13.04P  
06/11/2016 21:45 PDT504P  13.04P  
06/11/2016 22:00 PDT504P  13.04P  
06/11/2016 22:15 PDT504P  13.04P  
06/11/2016 22:30 PDT504P  13.04P  
06/11/2016 22:45 PDT504P  13.04P  
06/11/2016 23:00 PDT510P  13.05P  
06/11/2016 23:15 PDT510P  13.05P  
06/11/2016 23:30 PDT510P  13.05P  
06/11/2016 23:45 PDT510P  13.05P  
06/12/2016 00:00 PDT510P  13.05P  
06/12/2016 00:15 PDT510P  13.05P  
06/12/2016 00:30 PDT504P  13.04P  
06/12/2016 00:45 PDT504P  13.04P  
06/12/2016 01:00 PDT504P  13.04P  
06/12/2016 01:15 PDT504P  13.04P  
06/12/2016 01:30 PDT504P  13.04P  
06/12/2016 01:45 PDT504P  13.04P  
06/12/2016 02:00 PDT504P  13.04P  
06/12/2016 02:15 PDT504P  13.04P  
06/12/2016 02:30 PDT504P  13.04P  
06/12/2016 02:45 PDT504P  13.04P  
06/12/2016 03:00 PDT504P  13.04P  
06/12/2016 03:15 PDT504P  13.04P  
06/12/2016 03:30 PDT504P  13.04P  
06/12/2016 03:45 PDT504P  13.04P  
06/12/2016 04:00 PDT504P  13.04P  
06/12/2016 04:15 PDT504P  13.04P  
06/12/2016 04:30 PDT504P  13.04P  
06/12/2016 04:45 PDT504P  13.04P  
06/12/2016 05:00 PDT504P  13.04P  
06/12/2016 05:15 PDT504P  13.04P  
06/12/2016 05:30 PDT504P  13.04P  
06/12/2016 05:45 PDT504P  13.04P  
06/12/2016 06:00 PDT504P  13.04P  
06/12/2016 06:15 PDT504P  13.04P  
06/12/2016 06:30 PDT504P  13.04P  
06/12/2016 06:45 PDT504P  13.04P  
06/12/2016 07:00 PDT504P  13.04P  
06/12/2016 07:15 PDT498P  13.03P  
06/12/2016 07:30 PDT504P  13.04P  
06/12/2016 07:45 PDT504P  13.04P  
06/12/2016 08:00 PDT498P  13.03P  
06/12/2016 08:15 PDT504P  13.04P  
06/12/2016 08:30 PDT504P  13.04P  
06/12/2016 08:45 PDT504P  13.04P  
06/12/2016 09:00 PDT498P  13.03P  
06/12/2016 09:15 PDT481P  13.00P  
06/12/2016 09:30 PDT498P  13.03P  
06/12/2016 09:45 PDT504P  13.04P  
06/12/2016 10:00 PDT498P  13.03P  
06/12/2016 10:15 PDT498P  13.03P  
06/12/2016 10:30 PDT498P  13.03P  
06/12/2016 10:45 PDT492P  13.02P  
06/12/2016 11:00 PDT492P  13.02P  
06/12/2016 11:15 PDT492P  13.02P  
06/12/2016 11:30 PDT492P  13.02P  
06/12/2016 11:45 PDT492P  13.02P  
06/12/2016 12:00 PDT492P  13.02P  
06/12/2016 12:15 PDT492P  13.02P  
06/12/2016 12:30 PDT492P  13.02P  
06/12/2016 12:45 PDT492P  13.02P  
06/12/2016 13:00 PDT492P  13.02P  
06/12/2016 13:15 PDT486P  13.01P  
06/12/2016 13:30 PDT486P  13.01P  
06/12/2016 13:45 PDT492P  13.02P  
06/12/2016 14:00 PDT486P  13.01P  
06/12/2016 14:15 PDT486P  13.01P  
06/12/2016 14:30 PDT486P  13.01P  
06/12/2016 14:45 PDT486P  13.01P  
06/12/2016 15:00 PDT486P  13.01P  
06/12/2016 15:15 PDT486P  13.01P  
06/12/2016 15:30 PDT486P  13.01P  
06/12/2016 15:45 PDT486P  13.01P  
06/12/2016 16:00 PDT486P  13.01P  
06/12/2016 16:15 PDT486P  13.01P  
06/12/2016 16:30 PDT486P  13.01P  
06/12/2016 16:45 PDT486P  13.01P  
06/12/2016 17:00 PDT486P  13.01P  
06/12/2016 17:15 PDT486P  13.01P  
06/12/2016 17:30 PDT486P  13.01P  
06/12/2016 17:45 PDT486P  13.01P  
06/12/2016 18:00 PDT492P  13.02P  
06/12/2016 18:15 PDT492P  13.02P  
06/12/2016 18:30 PDT486P  13.01P  
06/12/2016 18:45 PDT492P  13.02P  
06/12/2016 19:00 PDT492P  13.02P  
06/12/2016 19:15 PDT492P  13.02P  
06/12/2016 19:30 PDT492P  13.02P  
06/12/2016 19:45 PDT492P  13.02P  
06/12/2016 20:00 PDT492P  13.02P  
06/12/2016 20:15 PDT492P  13.02P  
06/12/2016 20:30 PDT492P  13.02P  
06/12/2016 20:45 PDT492P  13.02P  
06/12/2016 21:00 PDT498P  13.03P  
06/12/2016 21:15 PDT498P  13.03P  
06/12/2016 21:30 PDT498P  13.03P  
06/12/2016 21:45 PDT498P  13.03P  
06/12/2016 22:00 PDT498P  13.03P  
06/12/2016 22:15 PDT498P  13.03P  
06/12/2016 22:30 PDT498P  13.03P  
06/12/2016 22:45 PDT498P  13.03P  
06/12/2016 23:00 PDT498P  13.03P  
06/12/2016 23:15 PDT498P  13.03P  
06/12/2016 23:30 PDT498P  13.03P  
06/12/2016 23:45 PDT498P  13.03P  
06/13/2016 00:00 PDT498P  13.03P  
06/13/2016 00:15 PDT498P  13.03P  
06/13/2016 00:30 PDT498P  13.03P  
06/13/2016 00:45 PDT498P  13.03P  
06/13/2016 01:00 PDT498P  13.03P  
06/13/2016 01:15 PDT504P  13.04P  
06/13/2016 01:30 PDT504P  13.04P  
06/13/2016 01:45 PDT498P  13.03P  
06/13/2016 02:00 PDT498P  13.03P  
06/13/2016 02:15 PDT498P  13.03P  
06/13/2016 02:30 PDT504P  13.04P  
06/13/2016 02:45 PDT504P  13.04P  
06/13/2016 03:00 PDT498P  13.03P  
06/13/2016 03:15 PDT498P  13.03P  
06/13/2016 03:30 PDT498P  13.03P  
06/13/2016 03:45 PDT498P  13.03P  
06/13/2016 04:00 PDT504P  13.04P  
06/13/2016 04:15 PDT498P  13.03P  
06/13/2016 04:30 PDT498P  13.03P  
06/13/2016 04:45 PDT498P  13.03P  
06/13/2016 05:00 PDT498P  13.03P  
06/13/2016 05:15 PDT498P  13.03P  
06/13/2016 05:30 PDT498P  13.03P  
06/13/2016 05:45 PDT498P  13.03P  
06/13/2016 06:00 PDT504P  13.04P  
06/13/2016 06:15 PDT498P  13.03P  
06/13/2016 06:30 PDT498P  13.03P  
06/13/2016 06:45 PDT498P  13.03P  
06/13/2016 07:00 PDT498P  13.03P  
06/13/2016 07:15 PDT486P  13.01P  
06/13/2016 07:30 PDT492P  13.02P  
06/13/2016 07:45 PDT492P  13.02P  
06/13/2016 08:00 PDT498P  13.03P  
06/13/2016 08:15 PDT498P  13.03P  
06/13/2016 08:30 PDT498P  13.03P  
06/13/2016 08:45 PDT498P  13.03P  
06/13/2016 09:00 PDT492P  13.02P  
06/13/2016 09:15 PDT492P  13.02P  
06/13/2016 09:30 PDT486P  13.01P  
06/13/2016 09:45 PDT486P  13.01P  
06/13/2016 10:00 PDT492P  13.02P  
06/13/2016 10:15 PDT486P  13.01P  
06/13/2016 10:30 PDT486P  13.01P  
06/13/2016 10:45 PDT492P  13.02P  
06/13/2016 11:00 PDT469P  12.98P  
06/13/2016 11:15 PDT481P  13.00P  
06/13/2016 11:30 PDT475P  12.99P  
06/13/2016 11:45 PDT475P  12.99P  
06/13/2016 12:00 PDT475P  12.99P  
06/13/2016 12:15 PDT481P  13.00P  
06/13/2016 12:30 PDT475P  12.99P  
06/13/2016 12:45 PDT475P  12.99P  
06/13/2016 13:00 PDT475P  12.99P  
06/13/2016 13:15 PDT481P  13.00P  
06/13/2016 13:30 PDT475P  12.99P  
06/13/2016 13:45 PDT481P  13.00P  
06/13/2016 14:00 PDT486P  13.01P  
06/13/2016 14:15 PDT475P  12.99P  
06/13/2016 14:30 PDT486P  13.01P  
06/13/2016 14:45 PDT475P  12.99P  
06/13/2016 15:00 PDT481P  13.00P  
06/13/2016 15:15 PDT475P  12.99P  
06/13/2016 15:30 PDT481P  13.00P  
06/13/2016 15:45 PDT475P  12.99P  
06/13/2016 16:00 PDT481P  13.00P  
06/13/2016 16:15 PDT475P  12.99P  
06/13/2016 16:30 PDT475P  12.99P  
06/13/2016 16:45 PDT481P  13.00P  
06/13/2016 17:00 PDT475P  12.99P  
06/13/2016 17:15 PDT481P  13.00P  
06/13/2016 17:30 PDT486P  13.01P  
06/13/2016 17:45 PDT481P  13.00P  
06/13/2016 18:00 PDT486P  13.01P  
06/13/2016 18:15 PDT481P  13.00P  
06/13/2016 18:30 PDT486P  13.01P  
06/13/2016 18:45 PDT486P  13.01P  
06/13/2016 19:00 PDT475P  12.99P  
06/13/2016 19:15 PDT481P  13.00P  
06/13/2016 19:30 PDT492P  13.02P  
06/13/2016 19:45 PDT486P  13.01P  
06/13/2016 20:00 PDT486P  13.01P  
06/13/2016 20:15 PDT486P  13.01P  
06/13/2016 20:30 PDT492P  13.02P  
06/13/2016 20:45 PDT492P  13.02P  
06/13/2016 21:00 PDT492P  13.02P  
06/13/2016 21:15 PDT486P  13.01P  
06/13/2016 21:30 PDT492P  13.02P  
06/13/2016 21:45 PDT492P  13.02P  
06/13/2016 22:00 PDT492P  13.02P  
06/13/2016 22:15 PDT498P  13.03P  
06/13/2016 22:30 PDT492P  13.02P  
06/13/2016 22:45 PDT492P  13.02P  
06/13/2016 23:00 PDT492P  13.02P  
06/13/2016 23:15 PDT498P  13.03P  
06/13/2016 23:30 PDT492P  13.02P  
06/13/2016 23:45 PDT492P  13.02P  
06/14/2016 00:00 PDT498P  13.03P  
06/14/2016 00:15 PDT498P  13.03P  
06/14/2016 00:30 PDT498P  13.03P  
06/14/2016 00:45 PDT498P  13.03P  
06/14/2016 01:00 PDT498P  13.03P  
06/14/2016 01:15 PDT498P  13.03P  
06/14/2016 01:30 PDT498P  13.03P  
06/14/2016 01:45 PDT492P  13.02P  
06/14/2016 02:00 PDT492P  13.02P  
06/14/2016 02:15 PDT498P  13.03P  
06/14/2016 02:30 PDT498P  13.03P  
06/14/2016 02:45 PDT492P  13.02P  
06/14/2016 03:00 PDT498P  13.03P  
06/14/2016 03:15 PDT492P  13.02P  
06/14/2016 03:30 PDT492P  13.02P  
06/14/2016 03:45 PDT492P  13.02P  
06/14/2016 04:00 PDT498P  13.03P  
06/14/2016 04:15 PDT498P  13.03P  
06/14/2016 04:30 PDT492P  13.02P  
06/14/2016 04:45 PDT498P  13.03P  
06/14/2016 05:00 PDT492P  13.02P  
06/14/2016 05:15 PDT492P  13.02P  
06/14/2016 05:30 PDT486P  13.01P  
06/14/2016 05:45 PDT486P  13.01P  
06/14/2016 06:00 PDT486P  13.01P  
06/14/2016 06:15 PDT486P  13.01P  
06/14/2016 06:30 PDT481P  13.00P  
06/14/2016 06:45 PDT486P  13.01P  
06/14/2016 07:00 PDT486P  13.01P  
06/14/2016 07:15 PDT481P  13.00P  
06/14/2016 07:30 PDT481P  13.00P  
06/14/2016 07:45 PDT481P  13.00P  
06/14/2016 08:00 PDT481P  13.00P  
06/14/2016 08:15 PDT481P  13.00P  
06/14/2016 08:30 PDT481P  13.00P  
06/14/2016 08:45 PDT481P  13.00P  
06/14/2016 09:00 PDT481P  13.00P  
06/14/2016 09:15 PDT481P  13.00P  
06/14/2016 09:30 PDT475P  12.99P  
06/14/2016 09:45 PDT475P  12.99P  
06/14/2016 10:00 PDT475P  12.99P  
06/14/2016 10:15 PDT469P  12.98P  
06/14/2016 10:30 PDT475P  12.99P  
06/14/2016 10:45 PDT475P  12.99P  
06/14/2016 11:00 PDT464P  12.97P  
06/14/2016 11:15 PDT458P  12.96P  
06/14/2016 11:30 PDT481P  13.00P  
06/14/2016 11:45 PDT475P  12.99P  
06/14/2016 12:00 PDT481P  13.00P  
06/14/2016 12:15 PDT475P  12.99P  
06/14/2016 12:30 PDT475P  12.99P  
06/14/2016 12:45 PDT475P  12.99P  
06/14/2016 13:00 PDT481P  13.00P  
06/14/2016 13:15 PDT475P  12.99P  
06/14/2016 13:30 PDT453P  12.95P  
06/14/2016 13:45 PDT486P  13.01P  
06/14/2016 14:00 PDT486P  13.01P  
06/14/2016 14:15 PDT481P  13.00P  
06/14/2016 14:30 PDT481P  13.00P  
06/14/2016 14:45 PDT481P  13.00P  
06/14/2016 15:00 PDT481P  13.00P  
06/14/2016 15:15 PDT481P  13.00P  
06/14/2016 15:30 PDT486P  13.01P  
06/14/2016 15:45 PDT486P  13.01P  
06/14/2016 16:00 PDT486P  13.01P  
06/14/2016 16:15 PDT486P  13.01P  
06/14/2016 16:30 PDT486P  13.01P  
06/14/2016 16:45 PDT486P  13.01P  
06/14/2016 17:00 PDT486P  13.01P  
06/14/2016 17:15 PDT486P  13.01P  
06/14/2016 17:30 PDT486P  13.01P  
06/14/2016 17:45 PDT481P  13.00P  
06/14/2016 18:00 PDT486P  13.01P  
06/14/2016 18:15 PDT481P  13.00P  
06/14/2016 18:30 PDT481P  13.00P  
06/14/2016 18:45 PDT469P  12.98P  
06/14/2016 19:00 PDT475P  12.99P  
06/14/2016 19:15 PDT475P  12.99P  
06/14/2016 19:30 PDT481P  13.00P  
06/14/2016 19:45 PDT481P  13.00P  
06/14/2016 20:00 PDT481P  13.00P  
06/14/2016 20:15 PDT481P  13.00P  
06/14/2016 20:30 PDT481P  13.00P  
06/14/2016 20:45 PDT481P  13.00P  
06/14/2016 21:00 PDT481P  13.00P  
06/14/2016 21:15 PDT481P  13.00P  
06/14/2016 21:30 PDT481P  13.00P  
06/14/2016 21:45 PDT486P  13.01P  
06/14/2016 22:00 PDT486P  13.01P  
06/14/2016 22:15 PDT486P  13.01P  
06/14/2016 22:30 PDT486P  13.01P  
06/14/2016 22:45 PDT486P  13.01P  
06/14/2016 23:00 PDT486P  13.01P  
06/14/2016 23:15 PDT486P  13.01P  
06/14/2016 23:30 PDT486P  13.01P  
06/14/2016 23:45 PDT486P  13.01P  
06/15/2016 00:00 PDT486P  13.01P  
06/15/2016 00:15 PDT486P  13.01P  
06/15/2016 00:30 PDT486P  13.01P  
06/15/2016 00:45 PDT486P  13.01P  
06/15/2016 01:00 PDT486P  13.01P  
06/15/2016 01:15 PDT486P  13.01P  
06/15/2016 01:30 PDT486P  13.01P  
06/15/2016 01:45 PDT486P  13.01P  
06/15/2016 02:00 PDT486P  13.01P  
06/15/2016 02:15 PDT486P  13.01P  
06/15/2016 02:30 PDT486P  13.01P  
06/15/2016 02:45 PDT486P  13.01P  
06/15/2016 03:00 PDT486P  13.01P  
06/15/2016 03:15 PDT486P  13.01P  
06/15/2016 03:30 PDT486P  13.01P  
06/15/2016 03:45 PDT486P  13.01P  
06/15/2016 04:00 PDT486P  13.01P  
06/15/2016 04:15 PDT486P  13.01P  
06/15/2016 04:30 PDT486P  13.01P  
06/15/2016 04:45 PDT486P  13.01P  
06/15/2016 05:00 PDT486P  13.01P  
06/15/2016 05:15 PDT481P  13.00P  
06/15/2016 05:30 PDT481P  13.00P  
06/15/2016 05:45 PDT481P  13.00P  
06/15/2016 06:00 PDT475P  12.99P  
06/15/2016 06:15 PDT481P  13.00P  
06/15/2016 06:30 PDT475P  12.99P  
06/15/2016 06:45 PDT475P  12.99P  
06/15/2016 07:00 PDT475P  12.99P  
06/15/2016 07:15 PDT475P  12.99P  
06/15/2016 07:30 PDT481P  13.00P  
06/15/2016 07:45 PDT475P  12.99P  
06/15/2016 08:00 PDT475P  12.99P  
06/15/2016 08:15 PDT475P  12.99P  
06/15/2016 08:30 PDT475P  12.99P  
06/15/2016 08:45 PDT475P  12.99P  
06/15/2016 09:00 PDT475P  12.99P  
06/15/2016 09:15 PDT475P  12.99P  
06/15/2016 09:30 PDT475P  12.99P  
06/15/2016 09:45 PDT469P  12.98P  
06/15/2016 10:00 PDT469P  12.98P  
06/15/2016 10:15 PDT464P  12.97P  
06/15/2016 10:30 PDT464P  12.97P  
06/15/2016 10:45 PDT464P  12.97P  
06/15/2016 11:00 PDT464P  12.97P  
06/15/2016 11:15 PDT464P  12.97P  
06/15/2016 11:30 PDT464P  12.97P  
06/15/2016 11:45 PDT469P  12.98P  
06/15/2016 12:00 PDT469P  12.98P  
06/15/2016 12:15 PDT469P  12.98P  
06/15/2016 12:30 PDT464P  12.97P  
06/15/2016 12:45 PDT469P  12.98P  
06/15/2016 13:00 PDT464P  12.97P  
06/15/2016 13:15 PDT453P  12.95P  
06/15/2016 13:30 PDT464P  12.97P  
06/15/2016 13:45 PDT469P  12.98P  
06/15/2016 14:00 PDT469P  12.98P  
06/15/2016 14:15 PDT469P  12.98P  
06/15/2016 14:30 PDT469P  12.98P  
06/15/2016 14:45 PDT469P  12.98P  
06/15/2016 15:00 PDT469P  12.98P  
06/15/2016 15:15 PDT469P  12.98P  
06/15/2016 15:30 PDT469P  12.98P  
06/15/2016 15:45 PDT464P  12.97P  
06/15/2016 16:00 PDT464P  12.97P  
06/15/2016 16:15 PDT464P  12.97P  
06/15/2016 16:30 PDT464P  12.97P  
06/15/2016 16:45 PDT458P  12.96P  
06/15/2016 17:00 PDT464P  12.97P  
06/15/2016 17:15 PDT464P  12.97P  
06/15/2016 17:30 PDT464P  12.97P  
06/15/2016 17:45 PDT464P  12.97P  
06/15/2016 18:00 PDT469P  12.98P  
06/15/2016 18:15 PDT464P  12.97P  
06/15/2016 18:30 PDT458P  12.96P  
06/15/2016 18:45 PDT464P  12.97P  
06/15/2016 19:00 PDT464P  12.97P  
06/15/2016 19:15 PDT464P  12.97P  
06/15/2016 19:30 PDT464P  12.97P  
06/15/2016 19:45 PDT469P  12.98P  
06/15/2016 20:00 PDT464P  12.97P  
06/15/2016 20:15 PDT469P  12.98P  
06/15/2016 20:30 PDT469P  12.98P  
06/15/2016 20:45 PDT469P  12.98P  
06/15/2016 21:00 PDT469P  12.98P  
06/15/2016 21:15 PDT469P  12.98P  
06/15/2016 21:30 PDT469P  12.98P  
06/15/2016 21:45 PDT469P  12.98P  
06/15/2016 22:00 PDT469P  12.98P  
06/15/2016 22:15 PDT469P  12.98P  
06/15/2016 22:30 PDT469P  12.98P  
06/15/2016 22:45 PDT469P  12.98P  
06/15/2016 23:00 PDT469P  12.98P  
06/15/2016 23:15 PDT469P  12.98P  
06/15/2016 23:30 PDT469P  12.98P  
06/15/2016 23:45 PDT469P  12.98P  
06/16/2016 00:00 PDT469P  12.98P  
06/16/2016 00:15 PDT469P  12.98P  
06/16/2016 00:30 PDT469P  12.98P  
06/16/2016 00:45 PDT469P  12.98P  
06/16/2016 01:00 PDT469P  12.98P  
06/16/2016 01:15 PDT469P  12.98P  
06/16/2016 01:30 PDT469P  12.98P  
06/16/2016 01:45 PDT469P  12.98P  
06/16/2016 02:00 PDT469P  12.98P  
06/16/2016 02:15 PDT469P  12.98P  
06/16/2016 02:30 PDT469P  12.98P  
06/16/2016 02:45 PDT469P  12.98P  
06/16/2016 03:00 PDT469P  12.98P  
06/16/2016 03:15 PDT469P  12.98P  
06/16/2016 03:30 PDT469P  12.98P  
06/16/2016 03:45 PDT469P  12.98P  
06/16/2016 04:00 PDT469P  12.98P  
06/16/2016 04:15 PDT469P  12.98P  
06/16/2016 04:30 PDT469P  12.98P  
06/16/2016 04:45 PDT469P  12.98P  
06/16/2016 05:00 PDT469P  12.98P  
06/16/2016 05:15 PDT469P  12.98P  
06/16/2016 05:30 PDT469P  12.98P  
06/16/2016 05:45 PDT469P  12.98P  
06/16/2016 06:00 PDT469P  12.98P  
06/16/2016 06:15 PDT469P  12.98P  
06/16/2016 06:30 PDT469P  12.98P  
06/16/2016 06:45 PDT469P  12.98P  
06/16/2016 07:00 PDT469P  12.98P  
06/16/2016 07:15 PDT464P  12.97P  
06/16/2016 07:30 PDT464P  12.97P  
06/16/2016 07:45 PDT464P  12.97P  
06/16/2016 08:00 PDT464P  12.97P  
06/16/2016 08:15 PDT458P  12.96P  
06/16/2016 08:30 PDT458P  12.96P  
06/16/2016 08:45 PDT458P  12.96P  
06/16/2016 09:00 PDT453P  12.95P  
06/16/2016 09:15 PDT458P  12.96P  
06/16/2016 09:30 PDT453P  12.95P  
06/16/2016 09:45 PDT453P  12.95P  
06/16/2016 10:00 PDT453P  12.95P  
06/16/2016 10:15 PDT442P  12.93P  
06/16/2016 10:30 PDT447P  12.94P  
06/16/2016 10:45 PDT453P  12.95P  
06/16/2016 11:00 PDT453P  12.95P  
06/16/2016 11:15 PDT447P  12.94P  
06/16/2016 11:30 PDT442P  12.93P  
06/16/2016 11:45 PDT447P  12.94P  
06/16/2016 12:00 PDT447P  12.94P  
06/16/2016 12:15 PDT453P  12.95P  
06/16/2016 12:30 PDT447P  12.94P  
06/16/2016 12:45 PDT436P  12.92P  
06/16/2016 13:00 PDT436P  12.92P  
06/16/2016 13:15 PDT436P  12.92P  
06/16/2016 13:30 PDT447P  12.94P  
06/16/2016 13:45 PDT436P  12.92P  
06/16/2016 14:00 PDT447P  12.94P  
06/16/2016 14:15 PDT447P  12.94P  
06/16/2016 14:30 PDT447P  12.94P  
06/16/2016 14:45 PDT453P  12.95P  
06/16/2016 15:00 PDT436P  12.92P  
06/16/2016 15:15 PDT442P  12.93P  
06/16/2016 15:30 PDT442P  12.93P  
06/16/2016 15:45 PDT431P  12.91P  
06/16/2016 16:00 PDT447P  12.94P  
06/16/2016 16:15 PDT447P  12.94P  
06/16/2016 16:30 PDT442P  12.93P  
06/16/2016 16:45 PDT447P  12.94P  
06/16/2016 17:00 PDT447P  12.94P  
06/16/2016 17:15 PDT431P  12.91P  
06/16/2016 17:30 PDT453P  12.95P  
06/16/2016 17:45 PDT447P  12.94P  
06/16/2016 18:00 PDT447P  12.94P  
06/16/2016 18:15 PDT447P  12.94P  
06/16/2016 18:30 PDT447P  12.94P  
06/16/2016 18:45 PDT453P  12.95P  
06/16/2016 19:00 PDT447P  12.94P  
06/16/2016 19:15 PDT453P  12.95P  
06/16/2016 19:30 PDT447P  12.94P  
06/16/2016 19:45 PDT447P  12.94P  
06/16/2016 20:00 PDT453P  12.95P  
06/16/2016 20:15 PDT453P  12.95P  
06/16/2016 20:30 PDT453P  12.95P  
06/16/2016 20:45 PDT453P  12.95P  
06/16/2016 21:00 PDT453P  12.95P  
06/16/2016 21:15 PDT458P  12.96P  
06/16/2016 21:30 PDT453P  12.95P  
06/16/2016 21:45 PDT458P  12.96P  
06/16/2016 22:00 PDT458P  12.96P  
06/16/2016 22:15 PDT458P  12.96P  
06/16/2016 22:30 PDT458P  12.96P  
06/16/2016 22:45 PDT458P  12.96P  
06/16/2016 23:00 PDT458P  12.96P  
06/16/2016 23:15 PDT458P  12.96P  
06/16/2016 23:30 PDT458P  12.96P  
06/16/2016 23:45 PDT458P  12.96P  
06/17/2016 00:00 PDT458P  12.96P  
06/17/2016 00:15 PDT458P  12.96P  
06/17/2016 00:30 PDT464P  12.97P  
06/17/2016 00:45 PDT458P  12.96P  
06/17/2016 01:00 PDT464P  12.97P  
06/17/2016 01:15 PDT458P  12.96P  
06/17/2016 01:30 PDT458P  12.96P  
06/17/2016 01:45 PDT464P  12.97P  
06/17/2016 02:00 PDT458P  12.96P  
06/17/2016 02:15 PDT458P  12.96P  
06/17/2016 02:30 PDT464P  12.97P  
06/17/2016 02:45 PDT464P  12.97P  
06/17/2016 03:00 PDT464P  12.97P  
06/17/2016 03:15 PDT464P  12.97P  
06/17/2016 03:30 PDT464P  12.97P  
06/17/2016 03:45 PDT464P  12.97P  
06/17/2016 04:00 PDT458P  12.96P  
06/17/2016 04:15 PDT458P  12.96P  
06/17/2016 04:30 PDT464P  12.97P  
06/17/2016 04:45 PDT464P  12.97P  
06/17/2016 05:00 PDT464P  12.97P  
06/17/2016 05:15 PDT458P  12.96P  
06/17/2016 05:30 PDT458P  12.96P  
06/17/2016 05:45 PDT458P  12.96P  
06/17/2016 06:00 PDT464P  12.97P  
06/17/2016 06:15 PDT458P  12.96P  
06/17/2016 06:30 PDT458P  12.96P  
06/17/2016 06:45 PDT458P  12.96P  
06/17/2016 07:00 PDT458P  12.96P  
06/17/2016 07:15 PDT458P  12.96P  
06/17/2016 07:30 PDT458P  12.96P  
06/17/2016 07:45 PDT453P  12.95P  
06/17/2016 08:00 PDT453P  12.95P  
06/17/2016 08:15 PDT453P  12.95P  
06/17/2016 08:30 PDT453P  12.95P  
06/17/2016 08:45 PDT447P  12.94P  
06/17/2016 09:00 PDT447P  12.94P  
06/17/2016 09:15 PDT447P  12.94P  
06/17/2016 09:30 PDT447P  12.94P  
06/17/2016 09:45 PDT447P  12.94P  
06/17/2016 10:00 PDT447P  12.94P  
06/17/2016 10:15 PDT447P  12.94P  
06/17/2016 10:30 PDT447P  12.94P  
06/17/2016 10:45 PDT453P  12.95P  
06/17/2016 11:00 PDT447P  12.94P  
06/17/2016 11:15 PDT447P  12.94P  
06/17/2016 11:30 PDT447P  12.94P  
06/17/2016 11:45 PDT453P  12.95P  
06/17/2016 12:00 PDT453P  12.95P  
06/17/2016 12:15 PDT447P  12.94P  
06/17/2016 12:30 PDT453P  12.95P  
06/17/2016 12:45 PDT453P  12.95P  
06/17/2016 13:00 PDT447P  12.94P  
06/17/2016 13:15 PDT453P  12.95P  
06/17/2016 13:30 PDT447P  12.94P  
06/17/2016 13:45 PDT453P  12.95P  
06/17/2016 14:00 PDT447P  12.94P  
06/17/2016 14:15 PDT447P  12.94P  
06/17/2016 14:30 PDT447P  12.94P  
06/17/2016 14:45 PDT447P  12.94P  
06/17/2016 15:00 PDT447P  12.94P  
06/17/2016 15:15 PDT453P  12.95P  
06/17/2016 15:30 PDT447P  12.94P  
06/17/2016 15:45 PDT453P  12.95P  
06/17/2016 16:00 PDT453P  12.95P  
06/17/2016 16:15 PDT447P  12.94P  
06/17/2016 16:30 PDT453P  12.95P  
06/17/2016 16:45 PDT453P  12.95P  
06/17/2016 17:00 PDT453P  12.95P  
06/17/2016 17:15 PDT453P  12.95P  
06/17/2016 17:30 PDT458P  12.96P  
06/17/2016 17:45 PDT458P  12.96P  
06/17/2016 18:00 PDT453P  12.95P  
06/17/2016 18:15 PDT458P  12.96P  
06/17/2016 18:30 PDT458P  12.96P  
06/17/2016 18:45 PDT458P  12.96P  
06/17/2016 19:00 PDT458P  12.96P  
06/17/2016 19:15 PDT453P  12.95P  
06/17/2016 19:30 PDT458P  12.96P  
06/17/2016 19:45 PDT453P  12.95P  
06/17/2016 20:00 PDT458P  12.96P  
06/17/2016 20:15 PDT458P  12.96P  
06/17/2016 20:30 PDT458P  12.96P  
06/17/2016 20:45 PDT458P  12.96P  
06/17/2016 21:00 PDT458P  12.96P  
06/17/2016 21:15 PDT458P  12.96P  
06/17/2016 21:30 PDT458P  12.96P  
06/17/2016 21:45 PDT458P  12.96P  
06/17/2016 22:00 PDT458P  12.96P  
06/17/2016 22:15 PDT458P  12.96P  
06/17/2016 22:30 PDT458P  12.96P  
06/17/2016 22:45 PDT458P  12.96P  
06/17/2016 23:00 PDT458P  12.96P  
06/17/2016 23:15 PDT458P  12.96P  
06/17/2016 23:30 PDT458P  12.96P  
06/17/2016 23:45 PDT458P  12.96P  
06/18/2016 00:00 PDT458P  12.96P  
06/18/2016 00:15 PDT458P  12.96P  
06/18/2016 00:30 PDT458P  12.96P  
06/18/2016 00:45 PDT453P  12.95P  
06/18/2016 01:00 PDT458P  12.96P  
06/18/2016 01:15 PDT458P  12.96P  
06/18/2016 01:30 PDT458P  12.96P  
06/18/2016 01:45 PDT458P  12.96P  
06/18/2016 02:00 PDT458P  12.96P  
06/18/2016 02:15 PDT458P  12.96P  
06/18/2016 02:30 PDT458P  12.96P  
06/18/2016 02:45 PDT458P  12.96P  
06/18/2016 03:00 PDT458P  12.96P  
06/18/2016 03:15 PDT458P  12.96P  
06/18/2016 03:30 PDT458P  12.96P  
06/18/2016 03:45 PDT458P  12.96P  
06/18/2016 04:00 PDT458P  12.96P  
06/18/2016 04:15 PDT458P  12.96P  
06/18/2016 04:30 PDT458P  12.96P  
06/18/2016 04:45 PDT458P  12.96P  
06/18/2016 05:00 PDT458P  12.96P  
06/18/2016 05:15 PDT458P  12.96P  
06/18/2016 05:30 PDT453P  12.95P  
06/18/2016 05:45 PDT458P  12.96P  
06/18/2016 06:00 PDT458P  12.96P  
06/18/2016 06:15 PDT453P  12.95P  
06/18/2016 06:30 PDT458P  12.96P  
06/18/2016 06:45 PDT458P  12.96P  
06/18/2016 07:00 PDT458P  12.96P  
06/18/2016 07:15 PDT458P  12.96P  
06/18/2016 07:30 PDT453P  12.95P  
06/18/2016 07:45 PDT453P  12.95P  
06/18/2016 08:00 PDT453P  12.95P  
06/18/2016 08:15 PDT453P  12.95P  
06/18/2016 08:30 PDT453P  12.95P  
06/18/2016 08:45 PDT453P  12.95P  
06/18/2016 09:00 PDT453P  12.95P  
06/18/2016 09:15 PDT453P  12.95P  
06/18/2016 09:30 PDT453P  12.95P  
06/18/2016 09:45 PDT453P  12.95P  
06/18/2016 10:00 PDT453P  12.95P  
06/18/2016 10:15 PDT447P  12.94P  
06/18/2016 10:30 PDT447P  12.94P  
06/18/2016 10:45 PDT447P  12.94P  
06/18/2016 11:00 PDT436P  12.92P  
06/18/2016 11:15 PDT447P  12.94P  
06/18/2016 11:30 PDT442P  12.93P  
06/18/2016 11:45 PDT442P  12.93P  
06/18/2016 12:00 PDT447P  12.94P  
06/18/2016 12:15 PDT442P  12.93P  
06/18/2016 12:30 PDT442P  12.93P  
06/18/2016 12:45 PDT442P  12.93P  
06/18/2016 13:00 PDT442P  12.93P  
06/18/2016 13:15 PDT442P  12.93P  
06/18/2016 13:30 PDT436P  12.92P  
06/18/2016 13:45 PDT447P  12.94P  
06/18/2016 14:00 PDT447P  12.94P  
06/18/2016 14:15 PDT447P  12.94P  
06/18/2016 14:30 PDT431P  12.91P  
06/18/2016 14:45 PDT447P  12.94P  
06/18/2016 15:00 PDT453P  12.95P  
06/18/2016 15:15 PDT447P  12.94P  
06/18/2016 15:30 PDT442P  12.93P  
06/18/2016 15:45 PDT442P  12.93P  
06/18/2016 16:00 PDT447P  12.94P  
06/18/2016 16:15 PDT442P  12.93P  
06/18/2016 16:30 PDT436P  12.92P  
06/18/2016 16:45 PDT442P  12.93P  
06/18/2016 17:00 PDT442P  12.93P  
06/18/2016 17:15 PDT436P  12.92P  
06/18/2016 17:30 PDT447P  12.94P  
06/18/2016 17:45 PDT447P  12.94P  
06/18/2016 18:00 PDT447P  12.94P  
06/18/2016 18:15 PDT447P  12.94P  
06/18/2016 18:30 PDT436P  12.92P  
06/18/2016 18:45 PDT442P  12.93P  
06/18/2016 19:00 PDT447P  12.94P  
06/18/2016 19:15 PDT447P  12.94P  
06/18/2016 19:30 PDT453P  12.95P  
06/18/2016 19:45 PDT453P  12.95P  
06/18/2016 20:00 PDT453P  12.95P  
06/18/2016 20:15 PDT447P  12.94P  
06/18/2016 20:30 PDT453P  12.95P  
06/18/2016 20:45 PDT453P  12.95P  
06/18/2016 21:00 PDT453P  12.95P  
06/18/2016 21:15 PDT453P  12.95P  
06/18/2016 21:30 PDT453P  12.95P  
06/18/2016 21:45 PDT453P  12.95P  
06/18/2016 22:00 PDT453P  12.95P  
06/18/2016 22:15 PDT453P  12.95P  
06/18/2016 22:30 PDT453P  12.95P  
06/18/2016 22:45 PDT453P  12.95P  
06/18/2016 23:00 PDT453P  12.95P  
06/18/2016 23:15 PDT453P  12.95P  
06/18/2016 23:30 PDT453P  12.95P  
06/18/2016 23:45 PDT453P  12.95P  
06/19/2016 00:00 PDT453P  12.95P  
06/19/2016 00:15 PDT453P  12.95P  
06/19/2016 00:30 PDT453P  12.95P  
06/19/2016 00:45 PDT453P  12.95P  
06/19/2016 01:00 PDT453P  12.95P  
06/19/2016 01:15 PDT453P  12.95P  
06/19/2016 01:30 PDT453P  12.95P  
06/19/2016 01:45 PDT453P  12.95P  
06/19/2016 02:00 PDT453P  12.95P  
06/19/2016 02:15 PDT453P  12.95P  
06/19/2016 02:30 PDT453P  12.95P  
06/19/2016 02:45 PDT453P  12.95P  
06/19/2016 03:00 PDT453P  12.95P  
06/19/2016 03:15 PDT453P  12.95P  
06/19/2016 03:30 PDT453P  12.95P  
06/19/2016 03:45 PDT453P  12.95P  
06/19/2016 04:00 PDT453P  12.95P  
06/19/2016 04:15 PDT453P  12.95P  
06/19/2016 04:30 PDT453P  12.95P  
06/19/2016 04:45 PDT453P  12.95P  
06/19/2016 05:00 PDT453P  12.95P  
06/19/2016 05:15 PDT453P  12.95P  
06/19/2016 05:30 PDT453P  12.95P  
06/19/2016 05:45 PDT453P  12.95P  
06/19/2016 06:00 PDT453P  12.95P  
06/19/2016 06:15 PDT453P  12.95P  
06/19/2016 06:30 PDT453P  12.95P  
06/19/2016 06:45 PDT447P  12.94P  
06/19/2016 07:00 PDT447P  12.94P  
06/19/2016 07:15 PDT447P  12.94P  
06/19/2016 07:30 PDT447P  12.94P  
06/19/2016 07:45 PDT447P  12.94P  
06/19/2016 08:00 PDT447P  12.94P  
06/19/2016 08:15 PDT447P  12.94P  
06/19/2016 08:30 PDT447P  12.94P  
06/19/2016 08:45 PDT442P  12.93P  
06/19/2016 09:00 PDT442P  12.93P  
06/19/2016 09:15 PDT442P  12.93P  
06/19/2016 09:30 PDT442P  12.93P  
06/19/2016 09:45 PDT442P  12.93P  
06/19/2016 10:00 PDT436P  12.92P  
06/19/2016 10:15 PDT425P  12.90P  
06/19/2016 10:30 PDT431P  12.91P  
06/19/2016 10:45 PDT431P  12.91P  
06/19/2016 11:00 PDT442P  12.93P  
06/19/2016 11:15 PDT436P  12.92P  
06/19/2016 11:30 PDT436P  12.92P  
06/19/2016 11:45 PDT436P  12.92P  
06/19/2016 12:00 PDT436P  12.92P  
06/19/2016 12:15 PDT425P  12.90P  
06/19/2016 12:30 PDT436P  12.92P  
06/19/2016 12:45 PDT425P  12.90P  
06/19/2016 13:00 PDT436P  12.92P  
06/19/2016 13:15 PDT431P  12.91P  
06/19/2016 13:30 PDT425P  12.90P  
06/19/2016 13:45 PDT425P  12.90P  
06/19/2016 14:00 PDT431P  12.91P  
06/19/2016 14:15 PDT431P  12.91P  
06/19/2016 14:30 PDT436P  12.92P  
06/19/2016 14:45 PDT431P  12.91P  
06/19/2016 15:00 PDT420P  12.89P  
06/19/2016 15:15 PDT420P  12.89P  
06/19/2016 15:30 PDT431P  12.91P  
06/19/2016 15:45 PDT431P  12.91P  
06/19/2016 16:00 PDT431P  12.91P  
06/19/2016 16:15 PDT436P  12.92P  
06/19/2016 16:30 PDT436P  12.92P  
06/19/2016 16:45 PDT415P  12.88P  
06/19/2016 17:00 PDT431P  12.91P  
06/19/2016 17:15 PDT425P  12.90P  
06/19/2016 17:30 PDT420P  12.89P  
06/19/2016 17:45 PDT425P  12.90P  
06/19/2016 18:00 PDT431P  12.91P  
06/19/2016 18:15 PDT436P  12.92P  
06/19/2016 18:30 PDT425P  12.90P  
06/19/2016 18:45 PDT425P  12.90P  
06/19/2016 19:00 PDT436P  12.92P  
06/19/2016 19:15 PDT436P  12.92P  
06/19/2016 19:30 PDT431P  12.91P  
06/19/2016 19:45 PDT436P  12.92P  
06/19/2016 20:00 PDT442P  12.93P  
06/19/2016 20:15 PDT442P  12.93P  
06/19/2016 20:30 PDT442P  12.93P  
06/19/2016 20:45 PDT442P  12.93P  
06/19/2016 21:00 PDT442P  12.93P  
06/19/2016 21:15 PDT442P  12.93P  
06/19/2016 21:30 PDT442P  12.93P  
06/19/2016 21:45 PDT447P  12.94P  
06/19/2016 22:00 PDT447P  12.94P  
06/19/2016 22:15 PDT447P  12.94P  
06/19/2016 22:30 PDT447P  12.94P  
06/19/2016 22:45 PDT442P  12.93P  
06/19/2016 23:00 PDT447P  12.94P  
06/19/2016 23:15 PDT447P  12.94P  
06/19/2016 23:30 PDT447P  12.94P  
06/19/2016 23:45 PDT447P  12.94P  
06/20/2016 00:00 PDT447P  12.94P  
06/20/2016 00:15 PDT447P  12.94P  
06/20/2016 00:30 PDT447P  12.94P  
06/20/2016 00:45 PDT447P  12.94P  
06/20/2016 01:00 PDT447P  12.94P  
06/20/2016 01:15 PDT447P  12.94P  
06/20/2016 01:30 PDT447P  12.94P  
06/20/2016 01:45 PDT447P  12.94P  
06/20/2016 02:00 PDT447P  12.94P  
06/20/2016 02:15 PDT447P  12.94P  
06/20/2016 02:30 PDT447P  12.94P  
06/20/2016 02:45 PDT447P  12.94P  
06/20/2016 03:00 PDT447P  12.94P  
06/20/2016 03:15 PDT447P  12.94P  
06/20/2016 03:30 PDT447P  12.94P  
06/20/2016 03:45 PDT447P  12.94P  
06/20/2016 04:00 PDT447P  12.94P  
06/20/2016 04:15 PDT447P  12.94P  
06/20/2016 04:30 PDT447P  12.94P  
06/20/2016 04:45 PDT447P  12.94P  
06/20/2016 05:00 PDT447P  12.94P  
06/20/2016 05:15 PDT447P  12.94P  
06/20/2016 05:30 PDT447P  12.94P  
06/20/2016 05:45 PDT447P  12.94P  
06/20/2016 06:00 PDT447P  12.94P  
06/20/2016 06:15 PDT447P  12.94P  
06/20/2016 06:30 PDT447P  12.94P  
06/20/2016 06:45 PDT447P  12.94P  
06/20/2016 07:00 PDT447P  12.94P  
06/20/2016 07:15 PDT447P  12.94P  
06/20/2016 07:30 PDT447P  12.94P  
06/20/2016 07:45 PDT442P  12.93P  
06/20/2016 08:00 PDT447P  12.94P  
06/20/2016 08:15 PDT442P  12.93P  
06/20/2016 08:30 PDT447P  12.94P  
06/20/2016 08:45 PDT442P  12.93P  
06/20/2016 09:00 PDT442P  12.93P  
06/20/2016 09:15 PDT442P  12.93P  
06/20/2016 09:30 PDT442P  12.93P  
06/20/2016 09:45 PDT442P  12.93P  
06/20/2016 10:00 PDT442P  12.93P  
06/20/2016 10:15 PDT442P  12.93P  
06/20/2016 10:30 PDT442P  12.93P  
06/20/2016 10:45 PDT436P  12.92P  
06/20/2016 11:00 PDT436P  12.92P  
06/20/2016 11:15 PDT436P  12.92P  
06/20/2016 11:30 PDT436P  12.92P  
06/20/2016 11:45 PDT436P  12.92P  
06/20/2016 12:00 PDT431P  12.91P  
06/20/2016 12:15 PDT436P  12.92P  
06/20/2016 12:30 PDT436P  12.92P  
06/20/2016 12:45 PDT431P  12.91P  
06/20/2016 13:00 PDT436P  12.92P  
06/20/2016 13:15 PDT436P  12.92P  
06/20/2016 13:30 PDT431P  12.91P  
06/20/2016 13:45 PDT431P  12.91P  
06/20/2016 14:00 PDT431P  12.91P  
06/20/2016 14:15 PDT431P  12.91P  
06/20/2016 14:30 PDT425P  12.90P  
06/20/2016 14:45 PDT431P  12.91P  
06/20/2016 15:00 PDT425P  12.90P  
06/20/2016 15:15 PDT431P  12.91P  
06/20/2016 15:30 PDT425P  12.90P  
06/20/2016 15:45 PDT431P  12.91P  
06/20/2016 16:00 PDT431P  12.91P  
06/20/2016 16:15 PDT420P  12.89P  
06/20/2016 16:30 PDT420P  12.89P  
06/20/2016 16:45 PDT415P  12.88P  
06/20/2016 17:00 PDT415P  12.88P  
06/20/2016 17:15 PDT425P  12.90P  
06/20/2016 17:30 PDT409P  12.87P  
06/20/2016 17:45 PDT420P  12.89P  
06/20/2016 18:00 PDT425P  12.90P  
06/20/2016 18:15 PDT420P  12.89P  
06/20/2016 18:30 PDT420P  12.89P  
06/20/2016 18:45 PDT420P  12.89P  
06/20/2016 19:00 PDT425P  12.90P  
06/20/2016 19:15 PDT420P  12.89P  
06/20/2016 19:30 PDT431P  12.91P  
06/20/2016 19:45 PDT425P  12.90P  
06/20/2016 20:00 PDT431P  12.91P  
06/20/2016 20:15 PDT415P  12.88P  
06/20/2016 20:30 PDT420P  12.89P  
06/20/2016 20:45 PDT425P  12.90P  
06/20/2016 21:00 PDT425P  12.90P  
06/20/2016 21:15 PDT431P  12.91P  
06/20/2016 21:30 PDT425P  12.90P  
06/20/2016 21:45 PDT425P  12.90P  
06/20/2016 22:00 PDT436P  12.92P  
06/20/2016 22:15 PDT431P  12.91P  
06/20/2016 22:30 PDT425P  12.90P  
06/20/2016 22:45 PDT425P  12.90P  
06/20/2016 23:00 PDT431P  12.91P  
06/20/2016 23:15 PDT431P  12.91P  
06/20/2016 23:30 PDT436P  12.92P  
06/20/2016 23:45 PDT436P  12.92P  
06/21/2016 00:00 PDT431P  12.91P  
06/21/2016 00:15 PDT431P  12.91P  
06/21/2016 00:30 PDT442P  12.93P  
06/21/2016 00:45 PDT442P  12.93P  
06/21/2016 01:00 PDT436P  12.92P  
06/21/2016 01:15 PDT436P  12.92P  
06/21/2016 01:30 PDT442P  12.93P  
06/21/2016 01:45 PDT431P  12.91P  
06/21/2016 02:00 PDT431P  12.91P  
06/21/2016 02:15 PDT436P  12.92P  
06/21/2016 02:30 PDT442P  12.93P  
06/21/2016 02:45 PDT436P  12.92P  
06/21/2016 03:00 PDT442P  12.93P  
06/21/2016 03:15 PDT442P  12.93P  
06/21/2016 03:30 PDT442P  12.93P  
06/21/2016 03:45 PDT442P  12.93P  
06/21/2016 04:00 PDT442P  12.93P  
06/21/2016 04:15 PDT436P  12.92P  
06/21/2016 04:30 PDT447P  12.94P  
06/21/2016 04:45 PDT442P  12.93P  
06/21/2016 05:00 PDT442P  12.93P  
06/21/2016 05:15 PDT442P  12.93P  
06/21/2016 05:30 PDT442P  12.93P  
06/21/2016 05:45 PDT442P  12.93P  
06/21/2016 06:00 PDT442P  12.93P  
06/21/2016 06:15 PDT442P  12.93P  
06/21/2016 06:30 PDT442P  12.93P  
06/21/2016 06:45 PDT442P  12.93P  
06/21/2016 07:00 PDT442P  12.93P  
06/21/2016 07:15 PDT436P  12.92P  
06/21/2016 07:30 PDT436P  12.92P  
06/21/2016 07:45 PDT436P  12.92P  
06/21/2016 08:00 PDT436P  12.92P  
06/21/2016 08:15 PDT431P  12.91P  
06/21/2016 08:30 PDT431P  12.91P  
06/21/2016 08:45 PDT409P  12.87P  
06/21/2016 09:00 PDT431P  12.91P  
06/21/2016 09:15 PDT420P  12.89P  
06/21/2016 09:30 PDT409P  12.87P  
06/21/2016 09:45 PDT425P  12.90P  
06/21/2016 10:00 PDT415P  12.88P  
06/21/2016 10:15 PDT420P  12.89P  
06/21/2016 10:30 PDT425P  12.90P  
06/21/2016 10:45 PDT431P  12.91P  
06/21/2016 11:00 PDT436P  12.92P  
06/21/2016 11:15 PDT431P  12.91P  
06/21/2016 11:30 PDT431P  12.91P  
06/21/2016 11:45 PDT431P  12.91P  
06/21/2016 12:00 PDT431P  12.91P  
06/21/2016 12:15 PDT431P  12.91P  
06/21/2016 12:30 PDT431P  12.91P  
06/21/2016 12:45 PDT431P  12.91P  
06/21/2016 13:00 PDT431P  12.91P  
06/21/2016 13:15 PDT431P  12.91P  
06/21/2016 13:30 PDT431P  12.91P  
06/21/2016 13:45 PDT431P  12.91P  
06/21/2016 14:00 PDT431P  12.91P  
06/21/2016 14:15 PDT431P  12.91P  
06/21/2016 14:30 PDT431P  12.91P  
06/21/2016 14:45 PDT431P  12.91P  
06/21/2016 15:00 PDT431P  12.91P  
06/21/2016 15:15 PDT425P  12.90P  
06/21/2016 15:30 PDT425P  12.90P  
06/21/2016 15:45 PDT425P  12.90P  
06/21/2016 16:00 PDT425P  12.90P  
06/21/2016 16:15 PDT420P  12.89P  
06/21/2016 16:30 PDT425P  12.90P  
06/21/2016 16:45 PDT425P  12.90P  
06/21/2016 17:00 PDT431P  12.91P  
06/21/2016 17:15 PDT425P  12.90P  
06/21/2016 17:30 PDT420P  12.89P  
06/21/2016 17:45 PDT409P  12.87P  
06/21/2016 18:00 PDT425P  12.90P  
06/21/2016 18:15 PDT431P  12.91P  
06/21/2016 18:30 PDT425P  12.90P  
06/21/2016 18:45 PDT425P  12.90P  
06/21/2016 19:00 PDT431P  12.91P  
06/21/2016 19:15 PDT431P  12.91P  
06/21/2016 19:30 PDT431P  12.91P  
06/21/2016 19:45 PDT436P  12.92P  
06/21/2016 20:00 PDT431P  12.91P  
06/21/2016 20:15 PDT431P  12.91P  
06/21/2016 20:30 PDT431P  12.91P  
06/21/2016 20:45 PDT431P  12.91P  
06/21/2016 21:00 PDT436P  12.92P  
06/21/2016 21:15 PDT436P  12.92P  
06/21/2016 21:30 PDT436P  12.92P  
06/21/2016 21:45 PDT436P  12.92P  
06/21/2016 22:00 PDT436P  12.92P  
06/21/2016 22:15 PDT436P  12.92P  
06/21/2016 22:30 PDT442P  12.93P  
06/21/2016 22:45 PDT436P  12.92P  
06/21/2016 23:00 PDT436P  12.92P  
06/21/2016 23:15 PDT436P  12.92P  
06/21/2016 23:30 PDT436P  12.92P  
06/21/2016 23:45 PDT436P  12.92P  
06/22/2016 00:00 PDT442P  12.93P  
06/22/2016 00:15 PDT436P  12.92P  
06/22/2016 00:30 PDT442P  12.93P  
06/22/2016 00:45 PDT436P  12.92P  
06/22/2016 01:00 PDT442P  12.93P  
06/22/2016 01:15 PDT436P  12.92P  
06/22/2016 01:30 PDT442P  12.93P  
06/22/2016 01:45 PDT436P  12.92P  
06/22/2016 02:00 PDT436P  12.92P  
06/22/2016 02:15 PDT442P  12.93P  
06/22/2016 02:30 PDT442P  12.93P  
06/22/2016 02:45 PDT436P  12.92P  
06/22/2016 03:00 PDT436P  12.92P  
06/22/2016 03:15 PDT442P  12.93P  
06/22/2016 03:30 PDT442P  12.93P  
06/22/2016 03:45 PDT442P  12.93P  
06/22/2016 04:00 PDT442P  12.93P  
06/22/2016 04:15 PDT436P  12.92P  
06/22/2016 04:30 PDT436P  12.92P  
06/22/2016 04:45 PDT442P  12.93P  
06/22/2016 05:00 PDT442P  12.93P  
06/22/2016 05:15 PDT442P  12.93P  
06/22/2016 05:30 PDT442P  12.93P  
06/22/2016 05:45 PDT442P  12.93P  
06/22/2016 06:00 PDT436P  12.92P  
06/22/2016 06:15 PDT442P  12.93P  
06/22/2016 06:30 PDT436P  12.92P  
06/22/2016 06:45 PDT436P  12.92P  
06/22/2016 07:00 PDT436P  12.92P  
06/22/2016 07:15 PDT436P  12.92P  
06/22/2016 07:30 PDT436P  12.92P  
06/22/2016 07:45 PDT436P  12.92P  
06/22/2016 08:00 PDT436P  12.92P  
06/22/2016 08:15 PDT436P  12.92P  
06/22/2016 08:30 PDT436P  12.92P  
06/22/2016 08:45 PDT431P  12.91P  
06/22/2016 09:00 PDT431P  12.91P  
06/22/2016 09:15 PDT431P  12.91P  
06/22/2016 09:30 PDT431P  12.91P  
06/22/2016 09:45 PDT425P  12.90P  
06/22/2016 10:00 PDT431P  12.91P  
06/22/2016 10:15 PDT425P  12.90P  
06/22/2016 10:30 PDT425P  12.90P  
06/22/2016 10:45 PDT425P  12.90P  
06/22/2016 11:00 PDT425P  12.90P  
06/22/2016 11:15 PDT425P  12.90P  
06/22/2016 11:30 PDT425P  12.90P  
06/22/2016 11:45 PDT425P  12.90P  
06/22/2016 12:00 PDT425P  12.90P  
06/22/2016 12:15 PDT425P  12.90P  
06/22/2016 12:30 PDT425P  12.90P  
06/22/2016 12:45 PDT420P  12.89P  
06/22/2016 13:00 PDT425P  12.90P  
06/22/2016 13:15 PDT425P  12.90P  
06/22/2016 13:30 PDT425P  12.90P  
06/22/2016 13:45 PDT420P  12.89P  
06/22/2016 14:00 PDT425P  12.90P  
06/22/2016 14:15 PDT415P  12.88P  
06/22/2016 14:30 PDT425P  12.90P  
06/22/2016 14:45 PDT415P  12.88P  
06/22/2016 15:00 PDT420P  12.89P  
06/22/2016 15:15 PDT420P  12.89P  
06/22/2016 15:30 PDT420P  12.89P  
06/22/2016 15:45 PDT425P  12.90P  
06/22/2016 16:00 PDT425P  12.90P  
06/22/2016 16:15 PDT425P  12.90P  
06/22/2016 16:30 PDT425P  12.90P  
06/22/2016 16:45 PDT420P  12.89P  
06/22/2016 17:00 PDT425P  12.90P  
06/22/2016 17:15 PDT425P  12.90P  
06/22/2016 17:30 PDT425P  12.90P  
06/22/2016 17:45 PDT425P  12.90P  
06/22/2016 18:00 PDT420P  12.89P  
06/22/2016 18:15 PDT425P  12.90P  
06/22/2016 18:30 PDT431P  12.91P  
06/22/2016 18:45 PDT425P  12.90P  
06/22/2016 19:00 PDT431P  12.91P  
06/22/2016 19:15 PDT431P  12.91P  
06/22/2016 19:30 PDT431P  12.91P  
06/22/2016 19:45 PDT425P  12.90P  
06/22/2016 20:00 PDT420P  12.89P  
06/22/2016 20:15 PDT431P  12.91P  
06/22/2016 20:30 PDT431P  12.91P  
06/22/2016 20:45 PDT436P  12.92P  
06/22/2016 21:00 PDT431P  12.91P  
06/22/2016 21:15 PDT431P  12.91P  
06/22/2016 21:30 PDT436P  12.92P  
06/22/2016 21:45 PDT431P  12.91P  
06/22/2016 22:00 PDT436P  12.92P  
06/22/2016 22:15 PDT431P  12.91P  
06/22/2016 22:30 PDT436P  12.92P  
06/22/2016 22:45 PDT436P  12.92P  
06/22/2016 23:00 PDT436P  12.92P  
06/22/2016 23:15 PDT436P  12.92P  
06/22/2016 23:30 PDT442P  12.93P  
06/22/2016 23:45 PDT436P  12.92P  
06/23/2016 00:00 PDT436P  12.92P  
06/23/2016 00:15 PDT436P  12.92P  
06/23/2016 00:30 PDT436P  12.92P  
06/23/2016 00:45 PDT436P  12.92P  
06/23/2016 01:00 PDT436P  12.92P  
06/23/2016 01:15 PDT436P  12.92P  
06/23/2016 01:30 PDT436P  12.92P  
06/23/2016 01:45 PDT436P  12.92P  
06/23/2016 02:00 PDT436P  12.92P  
06/23/2016 02:15 PDT436P  12.92P  
06/23/2016 02:30 PDT436P  12.92P  
06/23/2016 02:45 PDT436P  12.92P  
06/23/2016 03:00 PDT436P  12.92P  
06/23/2016 03:15 PDT436P  12.92P  
06/23/2016 03:30 PDT436P  12.92P  
06/23/2016 03:45 PDT436P  12.92P  
06/23/2016 04:00 PDT442P  12.93P  
06/23/2016 04:15 PDT442P  12.93P  
06/23/2016 04:30 PDT442P  12.93P  
06/23/2016 04:45 PDT442P  12.93P  
06/23/2016 05:00 PDT442P  12.93P  
06/23/2016 05:15 PDT442P  12.93P  
06/23/2016 05:30 PDT442P  12.93P  
06/23/2016 05:45 PDT436P  12.92P  
06/23/2016 06:00 PDT436P  12.92P  
06/23/2016 06:15 PDT436P  12.92P  
06/23/2016 06:30 PDT436P  12.92P  
06/23/2016 06:45 PDT436P  12.92P  
06/23/2016 07:00 PDT431P  12.91P  
06/23/2016 07:15 PDT436P  12.92P  
06/23/2016 07:30 PDT436P  12.92P  
06/23/2016 07:45 PDT436P  12.92P  
06/23/2016 08:00 PDT436P  12.92P  
06/23/2016 08:15 PDT431P  12.91P  
06/23/2016 08:30 PDT431P  12.91P  
06/23/2016 08:45 PDT436P  12.92P  
06/23/2016 09:00 PDT436P  12.92P  
06/23/2016 09:15 PDT431P  12.91P  
06/23/2016 09:30 PDT431P  12.91P  
06/23/2016 09:45 PDT431P  12.91P  
06/23/2016 10:00 PDT431P  12.91P  
06/23/2016 10:15 PDT431P  12.91P  
06/23/2016 10:30 PDT431P  12.91P  
06/23/2016 10:45 PDT431P  12.91P  
06/23/2016 11:00 PDT425P  12.90P  
06/23/2016 11:15 PDT425P  12.90P  
06/23/2016 11:30 PDT425P  12.90P  
06/23/2016 11:45 PDT425P  12.90P  
06/23/2016 12:00 PDT420P  12.89P  
06/23/2016 12:15 PDT425P  12.90P  
06/23/2016 12:30 PDT420P  12.89P  
06/23/2016 12:45 PDT420P  12.89P  
06/23/2016 13:00 PDT415P  12.88P  
06/23/2016 13:15 PDT425P  12.90P  
06/23/2016 13:30 PDT425P  12.90P  
06/23/2016 13:45 PDT425P  12.90P  
06/23/2016 14:00 PDT431P  12.91P  
06/23/2016 14:15 PDT415P  12.88P  
06/23/2016 14:30 PDT425P  12.90P  
06/23/2016 14:45 PDT425P  12.90P  
06/23/2016 15:00 PDT425P  12.90P  
06/23/2016 15:15 PDT425P  12.90P  
06/23/2016 15:30 PDT420P  12.89P  
06/23/2016 15:45 PDT420P  12.89P  
06/23/2016 16:00 PDT415P  12.88P  
06/23/2016 16:15 PDT415P  12.88P  
06/23/2016 16:30 PDT404P  12.86P  
06/23/2016 16:45 PDT420P  12.89P  
06/23/2016 17:00 PDT415P  12.88P  
06/23/2016 17:15 PDT420P  12.89P  
06/23/2016 17:30 PDT399P  12.85P  
06/23/2016 17:45 PDT420P  12.89P  
06/23/2016 18:00 PDT420P  12.89P  
06/23/2016 18:15 PDT420P  12.89P  
06/23/2016 18:30 PDT420P  12.89P  
06/23/2016 18:45 PDT420P  12.89P  
06/23/2016 19:00 PDT420P  12.89P  
06/23/2016 19:15 PDT420P  12.89P  
06/23/2016 19:30 PDT420P  12.89P  
06/23/2016 19:45 PDT420P  12.89P  
06/23/2016 20:00 PDT425P  12.90P  
06/23/2016 20:15 PDT420P  12.89P  
06/23/2016 20:30 PDT420P  12.89P  
06/23/2016 20:45 PDT431P  12.91P  
06/23/2016 21:00 PDT420P  12.89P  
06/23/2016 21:15 PDT425P  12.90P  
06/23/2016 21:30 PDT420P  12.89P  
06/23/2016 21:45 PDT425P  12.90P  
06/23/2016 22:00 PDT420P  12.89P  
06/23/2016 22:15 PDT415P  12.88P  
06/23/2016 22:30 PDT425P  12.90P  
06/23/2016 22:45 PDT415P  12.88P  
06/23/2016 23:00 PDT420P  12.89P  
06/23/2016 23:15 PDT425P  12.90P  
06/23/2016 23:30 PDT425P  12.90P  
06/23/2016 23:45 PDT431P  12.91P  
06/24/2016 00:00 PDT425P  12.90P  
06/24/2016 00:15 PDT425P  12.90P  
06/24/2016 00:30 PDT431P  12.91P  
06/24/2016 00:45 PDT425P  12.90P  
06/24/2016 01:00 PDT431P  12.91P  
06/24/2016 01:15 PDT425P  12.90P  
06/24/2016 01:30 PDT431P  12.91P  
06/24/2016 01:45 PDT425P  12.90P  
06/24/2016 02:00 PDT425P  12.90P  
06/24/2016 02:15 PDT425P  12.90P  
06/24/2016 02:30 PDT425P  12.90P  
06/24/2016 02:45 PDT425P  12.90P  
06/24/2016 03:00 PDT425P  12.90P  
06/24/2016 03:15 PDT425P  12.90P  
06/24/2016 03:30 PDT425P  12.90P  
06/24/2016 03:45 PDT425P  12.90P  
06/24/2016 04:00 PDT431P  12.91P  
06/24/2016 04:15 PDT431P  12.91P  
06/24/2016 04:30 PDT425P  12.90P  
06/24/2016 04:45 PDT431P  12.91P  
06/24/2016 05:00 PDT425P  12.90P  
06/24/2016 05:15 PDT425P  12.90P  
06/24/2016 05:30 PDT425P  12.90P  
06/24/2016 05:45 PDT425P  12.90P  
06/24/2016 06:00 PDT420P  12.89P  
06/24/2016 06:15 PDT425P  12.90P  
06/24/2016 06:30 PDT420P  12.89P  
06/24/2016 06:45 PDT425P  12.90P  
06/24/2016 07:00 PDT420P  12.89P  
06/24/2016 07:15 PDT420P  12.89P  
06/24/2016 07:30 PDT420P  12.89P  
06/24/2016 07:45 PDT420P  12.89P  
06/24/2016 08:00 PDT420P  12.89P  
06/24/2016 08:15 PDT420P  12.89P  
06/24/2016 08:30 PDT420P  12.89P  
06/24/2016 08:45 PDT420P  12.89P  
06/24/2016 09:00 PDT420P  12.89P  
06/24/2016 09:15 PDT415P  12.88P  
06/24/2016 09:30 PDT415P  12.88P  
06/24/2016 09:45 PDT404P  12.86P  
06/24/2016 10:00 PDT415P  12.88P  
06/24/2016 10:15 PDT409P  12.87P  
06/24/2016 10:30 PDT409P  12.87P  
06/24/2016 10:45 PDT399P  12.85P  
06/24/2016 11:00 PDT404P  12.86P  
06/24/2016 11:15 PDT409P  12.87P  
06/24/2016 11:30 PDT399P  12.85P  
06/24/2016 11:45 PDT404P  12.86P  
06/24/2016 12:00 PDT415P  12.88P  
06/24/2016 12:15 PDT399P  12.85P  
06/24/2016 12:30 PDT404P  12.86P  
06/24/2016 12:45 PDT399P  12.85P  
06/24/2016 13:00 PDT399P  12.85P  
06/24/2016 13:15 PDT404P  12.86P  
06/24/2016 13:30 PDT415P  12.88P  
06/24/2016 13:45 PDT399P  12.85P  
06/24/2016 14:00 PDT404P  12.86P  
06/24/2016 14:15 PDT388P  12.83P  
06/24/2016 14:30 PDT404P  12.86P  
06/24/2016 14:45 PDT393P  12.84P  
06/24/2016 15:00 PDT399P  12.85P  
06/24/2016 15:15 PDT399P  12.85P  
06/24/2016 15:30 PDT399P  12.85P  
06/24/2016 15:45 PDT404P  12.86P  
06/24/2016 16:00 PDT393P  12.84P  
06/24/2016 16:15 PDT399P  12.85P  
06/24/2016 16:30 PDT399P  12.85P  
06/24/2016 16:45 PDT388P  12.83P  
06/24/2016 17:00 PDT404P  12.86P  
06/24/2016 17:15 PDT404P  12.86P  
06/24/2016 17:30 PDT399P  12.85P  
06/24/2016 17:45 PDT404P  12.86P  
06/24/2016 18:00 PDT404P  12.86P  
06/24/2016 18:15 PDT404P  12.86P  
06/24/2016 18:30 PDT409P  12.87P  
06/24/2016 18:45 PDT404P  12.86P  
06/24/2016 19:00 PDT409P  12.87P  
06/24/2016 19:15 PDT404P  12.86P  
06/24/2016 19:30 PDT404P  12.86P  
06/24/2016 19:45 PDT404P  12.86P  
06/24/2016 20:00 PDT409P  12.87P  
06/24/2016 20:15 PDT399P  12.85P  
06/24/2016 20:30 PDT409P  12.87P  
06/24/2016 20:45 PDT415P  12.88P  
06/24/2016 21:00 PDT404P  12.86P  
06/24/2016 21:15 PDT399P  12.85P  
06/24/2016 21:30 PDT409P  12.87P  
06/24/2016 21:45 PDT420P  12.89P  
06/24/2016 22:00 PDT415P  12.88P  
06/24/2016 22:15 PDT420P  12.89P  
06/24/2016 22:30 PDT415P  12.88P  
06/24/2016 22:45 PDT420P  12.89P  
06/24/2016 23:00 PDT420P  12.89P  
06/24/2016 23:15 PDT415P  12.88P  
06/24/2016 23:30 PDT420P  12.89P  
06/24/2016 23:45 PDT420P  12.89P  
06/25/2016 00:00 PDT420P  12.89P  
06/25/2016 00:15 PDT415P  12.88P  
06/25/2016 00:30 PDT420P  12.89P  
06/25/2016 00:45 PDT420P  12.89P  
06/25/2016 01:00 PDT420P  12.89P  
06/25/2016 01:15 PDT420P  12.89P  
06/25/2016 01:30 PDT420P  12.89P  
06/25/2016 01:45 PDT420P  12.89P  
06/25/2016 02:00 PDT420P  12.89P  
06/25/2016 02:15 PDT420P  12.89P  
06/25/2016 02:30 PDT420P  12.89P  
06/25/2016 02:45 PDT415P  12.88P  
06/25/2016 03:00 PDT415P  12.88P  
06/25/2016 03:15 PDT420P  12.89P  
06/25/2016 03:30 PDT415P  12.88P  
06/25/2016 03:45 PDT415P  12.88P  
06/25/2016 04:00 PDT415P  12.88P  
06/25/2016 04:15 PDT415P  12.88P  
06/25/2016 04:30 PDT415P  12.88P  
06/25/2016 04:45 PDT415P  12.88P  
06/25/2016 05:00 PDT415P  12.88P  
06/25/2016 05:15 PDT415P  12.88P  
06/25/2016 05:30 PDT415P  12.88P  
06/25/2016 05:45 PDT415P  12.88P  
06/25/2016 06:00 PDT415P  12.88P  
06/25/2016 06:15 PDT415P  12.88P  
06/25/2016 06:30 PDT415P  12.88P  
06/25/2016 06:45 PDT415P  12.88P  
06/25/2016 07:00 PDT415P  12.88P  
06/25/2016 07:15 PDT415P  12.88P  
06/25/2016 07:30 PDT415P  12.88P  
06/25/2016 07:45 PDT415P  12.88P  
06/25/2016 08:00 PDT415P  12.88P  
06/25/2016 08:15 PDT415P  12.88P  
06/25/2016 08:30 PDT415P  12.88P  
06/25/2016 08:45 PDT415P  12.88P  
06/25/2016 09:00 PDT415P  12.88P  
06/25/2016 09:15 PDT415P  12.88P  
06/25/2016 09:30 PDT415P  12.88P  
06/25/2016 09:45 PDT404P  12.86P  
06/25/2016 10:00 PDT415P  12.88P  
06/25/2016 10:15 PDT404P  12.86P  
06/25/2016 10:30 PDT393P  12.84P  
06/25/2016 10:45 PDT399P  12.85P  
06/25/2016 11:00 PDT393P  12.84P  
06/25/2016 11:15 PDT399P  12.85P  
06/25/2016 11:30 PDT404P  12.86P  
06/25/2016 11:45 PDT404P  12.86P  
06/25/2016 12:00 PDT409P  12.87P  
06/25/2016 12:15 PDT409P  12.87P  
06/25/2016 12:30 PDT399P  12.85P  
06/25/2016 12:45 PDT404P  12.86P  
06/25/2016 13:00 PDT404P  12.86P  
06/25/2016 13:15 PDT404P  12.86P  
06/25/2016 13:30 PDT404P  12.86P  
06/25/2016 13:45 PDT404P  12.86P  
06/25/2016 14:00 PDT404P  12.86P  
06/25/2016 14:15 PDT404P  12.86P  
06/25/2016 14:30 PDT399P  12.85P  
06/25/2016 14:45 PDT393P  12.84P  
06/25/2016 15:00 PDT383P  12.82P  
06/25/2016 15:15 PDT399P  12.85P  
06/25/2016 15:30 PDT388P  12.83P  
06/25/2016 15:45 PDT399P  12.85P  
06/25/2016 16:00 PDT393P  12.84P  
06/25/2016 16:15 PDT399P  12.85P  
06/25/2016 16:30 PDT393P  12.84P  
06/25/2016 16:45 PDT399P  12.85P  
06/25/2016 17:00 PDT399P  12.85P  
06/25/2016 17:15 PDT388P  12.83P  
06/25/2016 17:30 PDT404P  12.86P  
06/25/2016 17:45 PDT393P  12.84P  
06/25/2016 18:00 PDT393P  12.84P  
06/25/2016 18:15 PDT404P  12.86P  
06/25/2016 18:30 PDT404P  12.86P  
06/25/2016 18:45 PDT388P  12.83P  
06/25/2016 19:00 PDT404P  12.86P  
06/25/2016 19:15 PDT404P  12.86P  
06/25/2016 19:30 PDT404P  12.86P  
06/25/2016 19:45 PDT404P  12.86P  
06/25/2016 20:00 PDT404P  12.86P  
06/25/2016 20:15 PDT404P  12.86P  
06/25/2016 20:30 PDT404P  12.86P  
06/25/2016 20:45 PDT404P  12.86P  
06/25/2016 21:00 PDT409P  12.87P  
06/25/2016 21:15 PDT409P  12.87P  
06/25/2016 21:30 PDT409P  12.87P  
06/25/2016 21:45 PDT409P  12.87P  
06/25/2016 22:00 PDT409P  12.87P  
06/25/2016 22:15 PDT415P  12.88P  
06/25/2016 22:30 PDT409P  12.87P  
06/25/2016 22:45 PDT409P  12.87P  
06/25/2016 23:00 PDT409P  12.87P  
06/25/2016 23:15 PDT409P  12.87P  
06/25/2016 23:30 PDT415P  12.88P  
06/25/2016 23:45 PDT415P  12.88P  
06/26/2016 00:00 PDT415P  12.88P  
06/26/2016 00:15 PDT415P  12.88P  
06/26/2016 00:30 PDT415P  12.88P  
06/26/2016 00:45 PDT415P  12.88P  
06/26/2016 01:00 PDT415P  12.88P  
06/26/2016 01:15 PDT415P  12.88P  
06/26/2016 01:30 PDT415P  12.88P  
06/26/2016 01:45 PDT415P  12.88P  
06/26/2016 02:00 PDT415P  12.88P  
06/26/2016 02:15 PDT415P  12.88P  
06/26/2016 02:30 PDT415P  12.88P  
06/26/2016 02:45 PDT415P  12.88P  
06/26/2016 03:00 PDT415P  12.88P  
06/26/2016 03:15 PDT415P  12.88P  
06/26/2016 03:30 PDT415P  12.88P  
06/26/2016 03:45 PDT415P  12.88P  
06/26/2016 04:00 PDT415P  12.88P  
06/26/2016 04:15 PDT415P  12.88P  
06/26/2016 04:30 PDT409P  12.87P  
06/26/2016 04:45 PDT415P  12.88P  
06/26/2016 05:00 PDT415P  12.88P  
06/26/2016 05:15 PDT415P  12.88P  
06/26/2016 05:30 PDT409P  12.87P  
06/26/2016 05:45 PDT415P  12.88P  
06/26/2016 06:00 PDT415P  12.88P  
06/26/2016 06:15 PDT409P  12.87P  
06/26/2016 06:30 PDT415P  12.88P  
06/26/2016 06:45 PDT415P  12.88P  
06/26/2016 07:00 PDT409P  12.87P  
06/26/2016 07:15 PDT409P  12.87P  
06/26/2016 07:30 PDT409P  12.87P  
06/26/2016 07:45 PDT409P  12.87P  
06/26/2016 08:00 PDT409P  12.87P  
06/26/2016 08:15 PDT409P  12.87P  
06/26/2016 08:30 PDT404P  12.86P  
06/26/2016 08:45 PDT404P  12.86P  
06/26/2016 09:00 PDT404P  12.86P  
06/26/2016 09:15 PDT404P  12.86P  
06/26/2016 09:30 PDT393P  12.84P  
06/26/2016 09:45 PDT399P  12.85P  
06/26/2016 10:00 PDT399P  12.85P  
06/26/2016 10:15 PDT399P  12.85P  
06/26/2016 10:30 PDT399P  12.85P  
06/26/2016 10:45 PDT399P  12.85P  
06/26/2016 11:00 PDT393P  12.84P  
06/26/2016 11:15 PDT393P  12.84P  
06/26/2016 11:30 PDT399P  12.85P  
06/26/2016 11:45 PDT393P  12.84P  
06/26/2016 12:00 PDT393P  12.84P  
06/26/2016 12:15 PDT388P  12.83P  
06/26/2016 12:30 PDT393P  12.84P  
06/26/2016 12:45 PDT388P  12.83P  
06/26/2016 13:00 PDT393P  12.84P  
06/26/2016 13:15 PDT378P  12.81P  
06/26/2016 13:30 PDT393P  12.84P  
06/26/2016 13:45 PDT393P  12.84P  
06/26/2016 14:00 PDT393P  12.84P  
06/26/2016 14:15 PDT393P  12.84P  
06/26/2016 14:30 PDT393P  12.84P  
06/26/2016 14:45 PDT383P  12.82P  
06/26/2016 15:00 PDT388P  12.83P  
06/26/2016 15:15 PDT388P  12.83P  
06/26/2016 15:30 PDT378P  12.81P  
06/26/2016 15:45 PDT393P  12.84P  
06/26/2016 16:00 PDT378P  12.81P  
06/26/2016 16:15 PDT393P  12.84P  
06/26/2016 16:30 PDT388P  12.83P  
06/26/2016 16:45 PDT373P  12.80P  
06/26/2016 17:00 PDT388P  12.83P  
06/26/2016 17:15 PDT388P  12.83P  
06/26/2016 17:30 PDT393P  12.84P  
06/26/2016 17:45 PDT393P  12.84P  
06/26/2016 18:00 PDT393P  12.84P  
06/26/2016 18:15 PDT388P  12.83P  
06/26/2016 18:30 PDT393P  12.84P  
06/26/2016 18:45 PDT393P  12.84P  
06/26/2016 19:00 PDT393P  12.84P  
06/26/2016 19:15 PDT393P  12.84P  
06/26/2016 19:30 PDT393P  12.84P  
06/26/2016 19:45 PDT393P  12.84P  
06/26/2016 20:00 PDT393P  12.84P  
06/26/2016 20:15 PDT399P  12.85P  
06/26/2016 20:30 PDT393P  12.84P  
06/26/2016 20:45 PDT399P  12.85P  
06/26/2016 21:00 PDT399P  12.85P  
06/26/2016 21:15 PDT399P  12.85P  
06/26/2016 21:30 PDT399P  12.85P  
06/26/2016 21:45 PDT399P  12.85P  
06/26/2016 22:00 PDT399P  12.85P  
06/26/2016 22:15 PDT399P  12.85P  
06/26/2016 22:30 PDT404P  12.86P  
06/26/2016 22:45 PDT404P  12.86P  
06/26/2016 23:00 PDT404P  12.86P  
06/26/2016 23:15 PDT404P  12.86P  
06/26/2016 23:30 PDT404P  12.86P  
06/26/2016 23:45 PDT404P  12.86P  
06/27/2016 00:00 PDT404P  12.86P  
06/27/2016 00:15 PDT404P  12.86P  
06/27/2016 00:30 PDT404P  12.86P  
06/27/2016 00:45 PDT404P  12.86P  
06/27/2016 01:00 PDT404P  12.86P  
06/27/2016 01:15 PDT404P  12.86P  
06/27/2016 01:30 PDT404P  12.86P  
06/27/2016 01:45 PDT404P  12.86P  
06/27/2016 02:00 PDT404P  12.86P  
06/27/2016 02:15 PDT409P  12.87P  
06/27/2016 02:30 PDT404P  12.86P  
06/27/2016 02:45 PDT404P  12.86P  
06/27/2016 03:00 PDT404P  12.86P  
06/27/2016 03:15 PDT404P  12.86P  
06/27/2016 03:30 PDT404P  12.86P  
06/27/2016 03:45 PDT404P  12.86P  
06/27/2016 04:00 PDT404P  12.86P  
06/27/2016 04:15 PDT404P  12.86P  
06/27/2016 04:30 PDT404P  12.86P  
06/27/2016 04:45 PDT404P  12.86P  
06/27/2016 05:00 PDT404P  12.86P  
06/27/2016 05:15 PDT404P  12.86P  
06/27/2016 05:30 PDT404P  12.86P  
06/27/2016 05:45 PDT404P  12.86P  
06/27/2016 06:00 PDT404P  12.86P  
06/27/2016 06:15 PDT404P  12.86P  
06/27/2016 06:30 PDT404P  12.86P  
06/27/2016 06:45 PDT404P  12.86P  
06/27/2016 07:00 PDT404P  12.86P  
06/27/2016 07:15 PDT404P  12.86P  
06/27/2016 07:30 PDT399P  12.85P  
06/27/2016 07:45 PDT404P  12.86P  
06/27/2016 08:00 PDT399P  12.85P  
06/27/2016 08:15 PDT399P  12.85P  
06/27/2016 08:30 PDT399P  12.85P  
06/27/2016 08:45 PDT399P  12.85P  
06/27/2016 09:00 PDT393P  12.84P  
06/27/2016 09:15 PDT393P  12.84P  
06/27/2016 09:30 PDT383P  12.82P  
06/27/2016 09:45 PDT393P  12.84P  
06/27/2016 10:00 PDT388P  12.83P  
06/27/2016 10:15 PDT388P  12.83P  
06/27/2016 10:30 PDT393P  12.84P  
06/27/2016 10:45 PDT388P  12.83P  
06/27/2016 11:00 PDT388P  12.83P  
06/27/2016 11:15 PDT388P  12.83P  
06/27/2016 11:30 PDT388P  12.83P  
06/27/2016 11:45 PDT388P  12.83P  
06/27/2016 12:00 PDT388P  12.83P  
06/27/2016 12:15 PDT383P  12.82P  
06/27/2016 12:30 PDT388P  12.83P  
06/27/2016 12:45 PDT388P  12.83P  
06/27/2016 13:00 PDT388P  12.83P  
06/27/2016 13:15 PDT388P  12.83P  
06/27/2016 13:30 PDT383P  12.82P  
06/27/2016 13:45 PDT388P  12.83P  
06/27/2016 14:00 PDT388P  12.83P  
06/27/2016 14:15 PDT388P  12.83P  
06/27/2016 14:30 PDT378P  12.81P  
06/27/2016 14:45 PDT383P  12.82P  
06/27/2016 15:00 PDT383P  12.82P  
06/27/2016 15:15 PDT383P  12.82P  
06/27/2016 15:30 PDT378P  12.81P  
06/27/2016 15:45 PDT388P  12.83P  
06/27/2016 16:00 PDT388P  12.83P  
06/27/2016 16:15 PDT388P  12.83P  
06/27/2016 16:30 PDT383P  12.82P  
06/27/2016 16:45 PDT393P  12.84P  
06/27/2016 17:00 PDT378P  12.81P  
06/27/2016 17:15 PDT388P  12.83P  
06/27/2016 17:30 PDT378P  12.81P  
06/27/2016 17:45 PDT373P  12.80P  
06/27/2016 18:00 PDT388P  12.83P  
06/27/2016 18:15 PDT383P  12.82P  
06/27/2016 18:30 PDT383P  12.82P  
06/27/2016 18:45 PDT383P  12.82P  
06/27/2016 19:00 PDT383P  12.82P  
06/27/2016 19:15 PDT373P  12.80P  
06/27/2016 19:30 PDT393P  12.84P  
06/27/2016 19:45 PDT388P  12.83P  
06/27/2016 20:00 PDT383P  12.82P  
06/27/2016 20:15 PDT388P  12.83P  
06/27/2016 20:30 PDT388P  12.83P  
06/27/2016 20:45 PDT388P  12.83P  
06/27/2016 21:00 PDT393P  12.84P  
06/27/2016 21:15 PDT393P  12.84P  
06/27/2016 21:30 PDT388P  12.83P  
06/27/2016 21:45 PDT388P  12.83P  
06/27/2016 22:00 PDT393P  12.84P  
06/27/2016 22:15 PDT383P  12.82P  
06/27/2016 22:30 PDT399P  12.85P  
06/27/2016 22:45 PDT388P  12.83P  
06/27/2016 23:00 PDT388P  12.83P  
06/27/2016 23:15 PDT393P  12.84P  
06/27/2016 23:30 PDT388P  12.83P  
06/27/2016 23:45 PDT393P  12.84P  
06/28/2016 00:00 PDT399P  12.85P  
06/28/2016 00:15 PDT393P  12.84P  
06/28/2016 00:30 PDT399P  12.85P  
06/28/2016 00:45 PDT383P  12.82P  
06/28/2016 01:00 PDT399P  12.85P  
06/28/2016 01:15 PDT399P  12.85P  
06/28/2016 01:30 PDT399P  12.85P  
06/28/2016 01:45 PDT404P  12.86P  
06/28/2016 02:00 PDT388P  12.83P  
06/28/2016 02:15 PDT399P  12.85P  
06/28/2016 02:30 PDT393P  12.84P  
06/28/2016 02:45 PDT399P  12.85P  
06/28/2016 03:00 PDT399P  12.85P  
06/28/2016 03:15 PDT399P  12.85P  
06/28/2016 03:30 PDT399P  12.85P  
06/28/2016 03:45 PDT399P  12.85P  
06/28/2016 04:00 PDT399P  12.85P  
06/28/2016 04:15 PDT399P  12.85P  
06/28/2016 04:30 PDT399P  12.85P  
06/28/2016 04:45 PDT399P  12.85P  
06/28/2016 05:00 PDT399P  12.85P  
06/28/2016 05:15 PDT399P  12.85P  
06/28/2016 05:30 PDT399P  12.85P  
06/28/2016 05:45 PDT399P  12.85P  
06/28/2016 06:00 PDT399P  12.85P  
06/28/2016 06:15 PDT399P  12.85P  
06/28/2016 06:30 PDT399P  12.85P  
06/28/2016 06:45 PDT399P  12.85P  
06/28/2016 07:00 PDT399P  12.85P  
06/28/2016 07:15 PDT399P  12.85P  
06/28/2016 07:30 PDT393P  12.84P  
06/28/2016 07:45 PDT399P  12.85P  
06/28/2016 08:00 PDT393P  12.84P  
06/28/2016 08:15 PDT399P  12.85P  
06/28/2016 08:30 PDT393P  12.84P  
06/28/2016 08:45 PDT399P  12.85P  
06/28/2016 09:00 PDT393P  12.84P  
06/28/2016 09:15 PDT393P  12.84P  
06/28/2016 09:30 PDT393P  12.84P  
06/28/2016 09:45 PDT393P  12.84P  
06/28/2016 10:00 PDT393P  12.84P  
06/28/2016 10:15 PDT393P  12.84P  
06/28/2016 10:30 PDT393P  12.84P  
06/28/2016 10:45 PDT393P  12.84P  
06/28/2016 11:00 PDT388P  12.83P  
06/28/2016 11:15 PDT393P  12.84P  
06/28/2016 11:30 PDT388P  12.83P  
06/28/2016 11:45 PDT388P  12.83P  
06/28/2016 12:00 PDT388P  12.83P  
06/28/2016 12:15 PDT388P  12.83P  
06/28/2016 12:30 PDT388P  12.83P  
06/28/2016 12:45 PDT388P  12.83P  
06/28/2016 13:00 PDT388P  12.83P  
06/28/2016 13:15 PDT373P  12.80P  
06/28/2016 13:30 PDT388P  12.83P  
06/28/2016 13:45 PDT383P  12.82P  
06/28/2016 14:00 PDT383P  12.82P  
06/28/2016 14:15 PDT388P  12.83P  
06/28/2016 14:30 PDT388P  12.83P  
06/28/2016 14:45 PDT383P  12.82P  
06/28/2016 15:00 PDT388P  12.83P  
06/28/2016 15:15 PDT378P  12.81P  
06/28/2016 15:30 PDT378P  12.81P  
06/28/2016 15:45 PDT388P  12.83P  
06/28/2016 16:00 PDT388P  12.83P  
06/28/2016 16:15 PDT388P  12.83P  
06/28/2016 16:30 PDT388P  12.83P  
06/28/2016 16:45 PDT383P  12.82P  
06/28/2016 17:00 PDT383P  12.82P  
06/28/2016 17:15 PDT388P  12.83P  
06/28/2016 17:30 PDT378P  12.81P  
06/28/2016 17:45 PDT388P  12.83P  
06/28/2016 18:00 PDT383P  12.82P  
06/28/2016 18:15 PDT373P  12.80P  
06/28/2016 18:30 PDT388P  12.83P  
06/28/2016 18:45 PDT383P  12.82P  
06/28/2016 19:00 PDT383P  12.82P  
06/28/2016 19:15 PDT373P  12.80P  
06/28/2016 19:30 PDT383P  12.82P  
06/28/2016 19:45 PDT388P  12.83P  
06/28/2016 20:00 PDT388P  12.83P  
06/28/2016 20:15 PDT388P  12.83P  
06/28/2016 20:30 PDT388P  12.83P  
06/28/2016 20:45 PDT378P  12.81P  
06/28/2016 21:00 PDT393P  12.84P  
06/28/2016 21:15 PDT393P  12.84P  
06/28/2016 21:30 PDT388P  12.83P  
06/28/2016 21:45 PDT388P  12.83P  
06/28/2016 22:00 PDT393P  12.84P  
06/28/2016 22:15 PDT393P  12.84P  
06/28/2016 22:30 PDT393P  12.84P  
06/28/2016 22:45 PDT388P  12.83P  
06/28/2016 23:00 PDT388P  12.83P  
06/28/2016 23:15 PDT383P  12.82P  
06/28/2016 23:30 PDT393P  12.84P  
06/28/2016 23:45 PDT388P  12.83P  
06/29/2016 00:00 PDT393P  12.84P  
06/29/2016 00:15 PDT388P  12.83P  
06/29/2016 00:30 PDT393P  12.84P  
06/29/2016 00:45 PDT399P  12.85P  
06/29/2016 01:00 PDT393P  12.84P  
06/29/2016 01:15 PDT399P  12.85P  
06/29/2016 01:30 PDT393P  12.84P  
06/29/2016 01:45 PDT399P  12.85P  
06/29/2016 02:00 PDT393P  12.84P  
06/29/2016 02:15 PDT399P  12.85P  
06/29/2016 02:30 PDT393P  12.84P  
06/29/2016 02:45 PDT399P  12.85P  
06/29/2016 03:00 PDT399P  12.85P  
06/29/2016 03:15 PDT393P  12.84P  
06/29/2016 03:30 PDT399P  12.85P  
06/29/2016 03:45 PDT393P  12.84P  
06/29/2016 04:00 PDT399P  12.85P  
06/29/2016 04:15 PDT399P  12.85P  
06/29/2016 04:30 PDT399P  12.85P  
06/29/2016 04:45 PDT393P  12.84P  
06/29/2016 05:00 PDT399P  12.85P  
06/29/2016 05:15 PDT393P  12.84P  
06/29/2016 05:30 PDT393P  12.84P  
06/29/2016 05:45 PDT399P  12.85P  
06/29/2016 06:00 PDT399P  12.85P  
06/29/2016 06:15 PDT393P  12.84P  
06/29/2016 06:30 PDT393P  12.84P  
06/29/2016 06:45 PDT399P  12.85P  
06/29/2016 07:00 PDT393P  12.84P  
06/29/2016 07:15 PDT393P  12.84P  
06/29/2016 07:30 PDT393P  12.84P  
06/29/2016 07:45 PDT393P  12.84P  
06/29/2016 08:00 PDT399P  12.85P  
06/29/2016 08:15 PDT393P  12.84P  
06/29/2016 08:30 PDT393P  12.84P  
06/29/2016 08:45 PDT393P  12.84P  
06/29/2016 09:00 PDT393P  12.84P  
06/29/2016 09:15 PDT393P  12.84P  
06/29/2016 09:30 PDT393P  12.84P  
06/29/2016 09:45 PDT393P  12.84P  
06/29/2016 10:00 PDT393P  12.84P  
06/29/2016 10:15 PDT388P  12.83P  
06/29/2016 10:30 PDT393P  12.84P  
06/29/2016 10:45 PDT393P  12.84P  
06/29/2016 11:00 PDT393P  12.84P  
06/29/2016 11:15 PDT393P  12.84P  
06/29/2016 11:30 PDT393P  12.84P  
06/29/2016 11:45 PDT388P  12.83P  
06/29/2016 12:00 PDT388P  12.83P  
06/29/2016 12:15 PDT388P  12.83P  
06/29/2016 12:30 PDT388P  12.83P  
06/29/2016 12:45 PDT383P  12.82P  
06/29/2016 13:00 PDT388P  12.83P  
06/29/2016 13:15 PDT388P  12.83P  
06/29/2016 13:30 PDT388P  12.83P  
06/29/2016 13:45 PDT388P  12.83P  
06/29/2016 14:00 PDT378P  12.81P  
06/29/2016 14:15 PDT383P  12.82P  
06/29/2016 14:30 PDT388P  12.83P  
06/29/2016 14:45 PDT383P  12.82P  
06/29/2016 15:00 PDT383P  12.82P  
06/29/2016 15:15 PDT383P  12.82P  
06/29/2016 15:30 PDT378P  12.81P  
06/29/2016 15:45 PDT373P  12.80P  
06/29/2016 16:00 PDT383P  12.82P  
06/29/2016 16:15 PDT383P  12.82P  
06/29/2016 16:30 PDT383P  12.82P  
06/29/2016 16:45 PDT383P  12.82P  
06/29/2016 17:00 PDT373P  12.80P  
06/29/2016 17:15 PDT383P  12.82P  
06/29/2016 17:30 PDT383P  12.82P  
06/29/2016 17:45 PDT378P  12.81P  
06/29/2016 18:00 PDT383P  12.82P  
06/29/2016 18:15 PDT368P  12.79P  
06/29/2016 18:30 PDT373P  12.80P  
06/29/2016 18:45 PDT383P  12.82P  
06/29/2016 19:00 PDT383P  12.82P  
06/29/2016 19:15 PDT383P  12.82P  
06/29/2016 19:30 PDT388P  12.83P  
06/29/2016 19:45 PDT388P  12.83P  
06/29/2016 20:00 PDT383P  12.82P  
06/29/2016 20:15 PDT388P  12.83P  
06/29/2016 20:30 PDT388P  12.83P  
06/29/2016 20:45 PDT388P  12.83P  
06/29/2016 21:00 PDT388P  12.83P  
06/29/2016 21:15 PDT388P  12.83P  
06/29/2016 21:30 PDT388P  12.83P  
06/29/2016 21:45 PDT393P  12.84P  
06/29/2016 22:00 PDT393P  12.84P  
06/29/2016 22:15 PDT383P  12.82P  
06/29/2016 22:30 PDT388P  12.83P  
06/29/2016 22:45 PDT383P  12.82P  
06/29/2016 23:00 PDT388P  12.83P  

Explanation
  P  Provisional data subject to revision.