Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-05-31
00065 Gage height 2007-10-01  2016-05-31

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/11/2016 00:00 PDT673P  13.31P  
05/11/2016 00:15 PDT673P  13.31P  
05/11/2016 00:30 PDT673P  13.31P  
05/11/2016 00:45 PDT673P  13.31P  
05/11/2016 01:00 PDT673P  13.31P  
05/11/2016 01:15 PDT679P  13.32P  
05/11/2016 01:30 PDT673P  13.31P  
05/11/2016 01:45 PDT673P  13.31P  
05/11/2016 02:00 PDT673P  13.31P  
05/11/2016 02:15 PDT673P  13.31P  
05/11/2016 02:30 PDT679P  13.32P  
05/11/2016 02:45 PDT673P  13.31P  
05/11/2016 03:00 PDT673P  13.31P  
05/11/2016 03:15 PDT673P  13.31P  
05/11/2016 03:30 PDT673P  13.31P  
05/11/2016 03:45 PDT679P  13.32P  
05/11/2016 04:00 PDT673P  13.31P  
05/11/2016 04:15 PDT673P  13.31P  
05/11/2016 04:30 PDT673P  13.31P  
05/11/2016 04:45 PDT673P  13.31P  
05/11/2016 05:00 PDT673P  13.31P  
05/11/2016 05:15 PDT673P  13.31P  
05/11/2016 05:30 PDT673P  13.31P  
05/11/2016 05:45 PDT673P  13.31P  
05/11/2016 06:00 PDT673P  13.31P  
05/11/2016 06:15 PDT673P  13.31P  
05/11/2016 06:30 PDT673P  13.31P  
05/11/2016 06:45 PDT673P  13.31P  
05/11/2016 07:00 PDT673P  13.31P  
05/11/2016 07:15 PDT673P  13.31P  
05/11/2016 07:30 PDT673P  13.31P  
05/11/2016 07:45 PDT666P  13.30P  
05/11/2016 08:00 PDT666P  13.30P  
05/11/2016 08:15 PDT666P  13.30P  
05/11/2016 08:30 PDT659P  13.29P  
05/11/2016 08:45 PDT659P  13.29P  
05/11/2016 09:00 PDT659P  13.29P  
05/11/2016 09:15 PDT659P  13.29P  
05/11/2016 09:30 PDT659P  13.29P  
05/11/2016 09:45 PDT653P  13.28P  
05/11/2016 10:00 PDT653P  13.28P  
05/11/2016 10:15 PDT653P  13.28P  
05/11/2016 10:30 PDT653P  13.28P  
05/11/2016 10:45 PDT653P  13.28P  
05/11/2016 11:00 PDT653P  13.28P  
05/11/2016 11:15 PDT653P  13.28P  
05/11/2016 11:30 PDT646P  13.27P  
05/11/2016 11:45 PDT646P  13.27P  
05/11/2016 12:00 PDT646P  13.27P  
05/11/2016 12:15 PDT646P  13.27P  
05/11/2016 12:30 PDT646P  13.27P  
05/11/2016 12:45 PDT646P  13.27P  
05/11/2016 13:00 PDT640P  13.26P  
05/11/2016 13:15 PDT646P  13.27P  
05/11/2016 13:30 PDT646P  13.27P  
05/11/2016 13:45 PDT646P  13.27P  
05/11/2016 14:00 PDT646P  13.27P  
05/11/2016 14:15 PDT646P  13.27P  
05/11/2016 14:30 PDT640P  13.26P  
05/11/2016 14:45 PDT640P  13.26P  
05/11/2016 15:00 PDT640P  13.26P  
05/11/2016 15:15 PDT646P  13.27P  
05/11/2016 15:30 PDT646P  13.27P  
05/11/2016 15:45 PDT646P  13.27P  
05/11/2016 16:00 PDT646P  13.27P  
05/11/2016 16:15 PDT646P  13.27P  
05/11/2016 16:30 PDT646P  13.27P  
05/11/2016 16:45 PDT640P  13.26P  
05/11/2016 17:00 PDT646P  13.27P  
05/11/2016 17:15 PDT640P  13.26P  
05/11/2016 17:30 PDT640P  13.26P  
05/11/2016 17:45 PDT640P  13.26P  
05/11/2016 18:00 PDT640P  13.26P  
05/11/2016 18:15 PDT646P  13.27P  
05/11/2016 18:30 PDT640P  13.26P  
05/11/2016 18:45 PDT640P  13.26P  
05/11/2016 19:00 PDT646P  13.27P  
05/11/2016 19:15 PDT640P  13.26P  
05/11/2016 19:30 PDT640P  13.26P  
05/11/2016 19:45 PDT646P  13.27P  
05/11/2016 20:00 PDT640P  13.26P  
05/11/2016 20:15 PDT640P  13.26P  
05/11/2016 20:30 PDT653P  13.28P  
05/11/2016 20:45 PDT653P  13.28P  
05/11/2016 21:00 PDT653P  13.28P  
05/11/2016 21:15 PDT653P  13.28P  
05/11/2016 21:30 PDT659P  13.29P  
05/11/2016 21:45 PDT659P  13.29P  
05/11/2016 22:00 PDT659P  13.29P  
05/11/2016 22:15 PDT659P  13.29P  
05/11/2016 22:30 PDT659P  13.29P  
05/11/2016 22:45 PDT659P  13.29P  
05/11/2016 23:00 PDT659P  13.29P  
05/11/2016 23:15 PDT659P  13.29P  
05/11/2016 23:30 PDT659P  13.29P  
05/11/2016 23:45 PDT659P  13.29P  
05/12/2016 00:00 PDT659P  13.29P  
05/12/2016 00:15 PDT659P  13.29P  
05/12/2016 00:30 PDT659P  13.29P  
05/12/2016 00:45 PDT659P  13.29P  
05/12/2016 01:00 PDT659P  13.29P  
05/12/2016 01:15 PDT659P  13.29P  
05/12/2016 01:30 PDT659P  13.29P  
05/12/2016 01:45 PDT659P  13.29P  
05/12/2016 02:00 PDT659P  13.29P  
05/12/2016 02:15 PDT659P  13.29P  
05/12/2016 02:30 PDT659P  13.29P  
05/12/2016 02:45 PDT659P  13.29P  
05/12/2016 03:00 PDT659P  13.29P  
05/12/2016 03:15 PDT659P  13.29P  
05/12/2016 03:30 PDT659P  13.29P  
05/12/2016 03:45 PDT659P  13.29P  
05/12/2016 04:00 PDT659P  13.29P  
05/12/2016 04:15 PDT659P  13.29P  
05/12/2016 04:30 PDT659P  13.29P  
05/12/2016 04:45 PDT659P  13.29P  
05/12/2016 05:00 PDT666P  13.30P  
05/12/2016 05:15 PDT659P  13.29P  
05/12/2016 05:30 PDT659P  13.29P  
05/12/2016 05:45 PDT659P  13.29P  
05/12/2016 06:00 PDT659P  13.29P  
05/12/2016 06:15 PDT659P  13.29P  
05/12/2016 06:30 PDT659P  13.29P  
05/12/2016 06:45 PDT659P  13.29P  
05/12/2016 07:00 PDT659P  13.29P  
05/12/2016 07:15 PDT659P  13.29P  
05/12/2016 07:30 PDT659P  13.29P  
05/12/2016 07:45 PDT659P  13.29P  
05/12/2016 08:00 PDT659P  13.29P  
05/12/2016 08:15 PDT659P  13.29P  
05/12/2016 08:30 PDT653P  13.28P  
05/12/2016 08:45 PDT653P  13.28P  
05/12/2016 09:00 PDT653P  13.28P  
05/12/2016 09:15 PDT646P  13.27P  
05/12/2016 09:30 PDT653P  13.28P  
05/12/2016 09:45 PDT646P  13.27P  
05/12/2016 10:00 PDT653P  13.28P  
05/12/2016 10:15 PDT653P  13.28P  
05/12/2016 10:30 PDT646P  13.27P  
05/12/2016 10:45 PDT646P  13.27P  
05/12/2016 11:00 PDT646P  13.27P  
05/12/2016 11:15 PDT646P  13.27P  
05/12/2016 11:30 PDT646P  13.27P  
05/12/2016 11:45 PDT646P  13.27P  
05/12/2016 12:00 PDT640P  13.26P  
05/12/2016 12:15 PDT640P  13.26P  
05/12/2016 12:30 PDT640P  13.26P  
05/12/2016 12:45 PDT640P  13.26P  
05/12/2016 13:00 PDT640P  13.26P  
05/12/2016 13:15 PDT633P  13.25P  
05/12/2016 13:30 PDT640P  13.26P  
05/12/2016 13:45 PDT640P  13.26P  
05/12/2016 14:00 PDT627P  13.24P  
05/12/2016 14:15 PDT640P  13.26P  
05/12/2016 14:30 PDT640P  13.26P  
05/12/2016 14:45 PDT640P  13.26P  
05/12/2016 15:00 PDT640P  13.26P  
05/12/2016 15:15 PDT633P  13.25P  
05/12/2016 15:30 PDT640P  13.26P  
05/12/2016 15:45 PDT633P  13.25P  
05/12/2016 16:00 PDT640P  13.26P  
05/12/2016 16:15 PDT633P  13.25P  
05/12/2016 16:30 PDT640P  13.26P  
05/12/2016 16:45 PDT627P  13.24P  
05/12/2016 17:00 PDT640P  13.26P  
05/12/2016 17:15 PDT633P  13.25P  
05/12/2016 17:30 PDT640P  13.26P  
05/12/2016 17:45 PDT640P  13.26P  
05/12/2016 18:00 PDT640P  13.26P  
05/12/2016 18:15 PDT640P  13.26P  
05/12/2016 18:30 PDT640P  13.26P  
05/12/2016 18:45 PDT633P  13.25P  
05/12/2016 19:00 PDT640P  13.26P  
05/12/2016 19:15 PDT640P  13.26P  
05/12/2016 19:30 PDT640P  13.26P  
05/12/2016 19:45 PDT640P  13.26P  
05/12/2016 20:00 PDT646P  13.27P  
05/12/2016 20:15 PDT640P  13.26P  
05/12/2016 20:30 PDT646P  13.27P  
05/12/2016 20:45 PDT646P  13.27P  
05/12/2016 21:00 PDT646P  13.27P  
05/12/2016 21:15 PDT646P  13.27P  
05/12/2016 21:30 PDT646P  13.27P  
05/12/2016 21:45 PDT653P  13.28P  
05/12/2016 22:00 PDT646P  13.27P  
05/12/2016 22:15 PDT653P  13.28P  
05/12/2016 22:30 PDT646P  13.27P  
05/12/2016 22:45 PDT653P  13.28P  
05/12/2016 23:00 PDT653P  13.28P  
05/12/2016 23:15 PDT653P  13.28P  
05/12/2016 23:30 PDT653P  13.28P  
05/12/2016 23:45 PDT653P  13.28P  
05/13/2016 00:00 PDT653P  13.28P  
05/13/2016 00:15 PDT653P  13.28P  
05/13/2016 00:30 PDT653P  13.28P  
05/13/2016 00:45 PDT653P  13.28P  
05/13/2016 01:00 PDT653P  13.28P  
05/13/2016 01:15 PDT653P  13.28P  
05/13/2016 01:30 PDT653P  13.28P  
05/13/2016 01:45 PDT653P  13.28P  
05/13/2016 02:00 PDT653P  13.28P  
05/13/2016 02:15 PDT653P  13.28P  
05/13/2016 02:30 PDT653P  13.28P  
05/13/2016 02:45 PDT653P  13.28P  
05/13/2016 03:00 PDT653P  13.28P  
05/13/2016 03:15 PDT653P  13.28P  
05/13/2016 03:30 PDT653P  13.28P  
05/13/2016 03:45 PDT653P  13.28P  
05/13/2016 04:00 PDT653P  13.28P  
05/13/2016 04:15 PDT653P  13.28P  
05/13/2016 04:30 PDT653P  13.28P  
05/13/2016 04:45 PDT653P  13.28P  
05/13/2016 05:00 PDT653P  13.28P  
05/13/2016 05:15 PDT653P  13.28P  
05/13/2016 05:30 PDT653P  13.28P  
05/13/2016 05:45 PDT653P  13.28P  
05/13/2016 06:00 PDT653P  13.28P  
05/13/2016 06:15 PDT653P  13.28P  
05/13/2016 06:30 PDT653P  13.28P  
05/13/2016 06:45 PDT653P  13.28P  
05/13/2016 07:00 PDT653P  13.28P  
05/13/2016 07:15 PDT653P  13.28P  
05/13/2016 07:30 PDT653P  13.28P  
05/13/2016 07:45 PDT646P  13.27P  
05/13/2016 08:00 PDT646P  13.27P  
05/13/2016 08:15 PDT646P  13.27P  
05/13/2016 08:30 PDT646P  13.27P  
05/13/2016 08:45 PDT646P  13.27P  
05/13/2016 09:00 PDT640P  13.26P  
05/13/2016 09:15 PDT640P  13.26P  
05/13/2016 09:30 PDT633P  13.25P  
05/13/2016 09:45 PDT633P  13.25P  
05/13/2016 10:00 PDT640P  13.26P  
05/13/2016 10:15 PDT633P  13.25P  
05/13/2016 10:30 PDT633P  13.25P  
05/13/2016 10:45 PDT640P  13.26P  
05/13/2016 11:00 PDT640P  13.26P  
05/13/2016 11:15 PDT633P  13.25P  
05/13/2016 11:30 PDT640P  13.26P  
05/13/2016 11:45 PDT633P  13.25P  
05/13/2016 12:00 PDT633P  13.25P  
05/13/2016 12:15 PDT627P  13.24P  
05/13/2016 12:30 PDT633P  13.25P  
05/13/2016 12:45 PDT627P  13.24P  
05/13/2016 13:00 PDT633P  13.25P  
05/13/2016 13:15 PDT620P  13.23P  
05/13/2016 13:30 PDT633P  13.25P  
05/13/2016 13:45 PDT633P  13.25P  
05/13/2016 14:00 PDT633P  13.25P  
05/13/2016 14:15 PDT633P  13.25P  
05/13/2016 14:30 PDT633P  13.25P  
05/13/2016 14:45 PDT633P  13.25P  
05/13/2016 15:00 PDT633P  13.25P  
05/13/2016 15:15 PDT633P  13.25P  
05/13/2016 15:30 PDT627P  13.24P  
05/13/2016 15:45 PDT633P  13.25P  
05/13/2016 16:00 PDT614P  13.22P  
05/13/2016 16:15 PDT620P  13.23P  
05/13/2016 16:30 PDT633P  13.25P  
05/13/2016 16:45 PDT620P  13.23P  
05/13/2016 17:00 PDT633P  13.25P  
05/13/2016 17:15 PDT633P  13.25P  
05/13/2016 17:30 PDT633P  13.25P  
05/13/2016 17:45 PDT633P  13.25P  
05/13/2016 18:00 PDT633P  13.25P  
05/13/2016 18:15 PDT633P  13.25P  
05/13/2016 18:30 PDT633P  13.25P  
05/13/2016 18:45 PDT633P  13.25P  
05/13/2016 19:00 PDT633P  13.25P  
05/13/2016 19:15 PDT633P  13.25P  
05/13/2016 19:30 PDT633P  13.25P  
05/13/2016 19:45 PDT633P  13.25P  
05/13/2016 20:00 PDT627P  13.24P  
05/13/2016 20:15 PDT633P  13.25P  
05/13/2016 20:30 PDT627P  13.24P  
05/13/2016 20:45 PDT627P  13.24P  
05/13/2016 21:00 PDT633P  13.25P  
05/13/2016 21:15 PDT614P  13.22P  
05/13/2016 21:30 PDT633P  13.25P  
05/13/2016 21:45 PDT633P  13.25P  
05/13/2016 22:00 PDT646P  13.27P  
05/13/2016 22:15 PDT633P  13.25P  
05/13/2016 22:30 PDT646P  13.27P  
05/13/2016 22:45 PDT640P  13.26P  
05/13/2016 23:00 PDT627P  13.24P  
05/13/2016 23:15 PDT640P  13.26P  
05/13/2016 23:30 PDT640P  13.26P  
05/13/2016 23:45 PDT640P  13.26P  
05/14/2016 00:00 PDT633P  13.25P  
05/14/2016 00:15 PDT627P  13.24P  
05/14/2016 00:30 PDT620P  13.23P  
05/14/2016 00:45 PDT633P  13.25P  
05/14/2016 01:00 PDT627P  13.24P  
05/14/2016 01:15 PDT633P  13.25P  
05/14/2016 01:30 PDT620P  13.23P  
05/14/2016 01:45 PDT640P  13.26P  
05/14/2016 02:00 PDT620P  13.23P  
05/14/2016 02:15 PDT633P  13.25P  
05/14/2016 02:30 PDT640P  13.26P  
05/14/2016 02:45 PDT620P  13.23P  
05/14/2016 03:00 PDT627P  13.24P  
05/14/2016 03:15 PDT633P  13.25P  
05/14/2016 03:30 PDT633P  13.25P  
05/14/2016 03:45 PDT620P  13.23P  
05/14/2016 04:00 PDT627P  13.24P  
05/14/2016 04:15 PDT633P  13.25P  
05/14/2016 04:30 PDT627P  13.24P  
05/14/2016 04:45 PDT640P  13.26P  
05/14/2016 05:00 PDT640P  13.26P  
05/14/2016 05:15 PDT640P  13.26P  
05/14/2016 05:30 PDT646P  13.27P  
05/14/2016 05:45 PDT640P  13.26P  
05/14/2016 06:00 PDT646P  13.27P  
05/14/2016 06:15 PDT646P  13.27P  
05/14/2016 06:30 PDT640P  13.26P  
05/14/2016 06:45 PDT640P  13.26P  
05/14/2016 07:00 PDT633P  13.25P  
05/14/2016 07:15 PDT640P  13.26P  
05/14/2016 07:30 PDT640P  13.26P  
05/14/2016 07:45 PDT646P  13.27P  
05/14/2016 08:00 PDT640P  13.26P  
05/14/2016 08:15 PDT646P  13.27P  
05/14/2016 08:30 PDT646P  13.27P  
05/14/2016 08:45 PDT640P  13.26P  
05/14/2016 09:00 PDT640P  13.26P  
05/14/2016 09:15 PDT640P  13.26P  
05/14/2016 09:30 PDT640P  13.26P  
05/14/2016 09:45 PDT640P  13.26P  
05/14/2016 10:00 PDT640P  13.26P  
05/14/2016 10:15 PDT640P  13.26P  
05/14/2016 10:30 PDT640P  13.26P  
05/14/2016 10:45 PDT640P  13.26P  
05/14/2016 11:00 PDT640P  13.26P  
05/14/2016 11:15 PDT640P  13.26P  
05/14/2016 11:30 PDT640P  13.26P  
05/14/2016 11:45 PDT640P  13.26P  
05/14/2016 12:00 PDT640P  13.26P  
05/14/2016 12:15 PDT640P  13.26P  
05/14/2016 12:30 PDT640P  13.26P  
05/14/2016 12:45 PDT640P  13.26P  
05/14/2016 13:00 PDT640P  13.26P  
05/14/2016 13:15 PDT640P  13.26P  
05/14/2016 13:30 PDT640P  13.26P  
05/14/2016 13:45 PDT640P  13.26P  
05/14/2016 14:00 PDT640P  13.26P  
05/14/2016 14:15 PDT640P  13.26P  
05/14/2016 14:30 PDT640P  13.26P  
05/14/2016 14:45 PDT633P  13.25P  
05/14/2016 15:00 PDT633P  13.25P  
05/14/2016 15:15 PDT640P  13.26P  
05/14/2016 15:30 PDT640P  13.26P  
05/14/2016 15:45 PDT633P  13.25P  
05/14/2016 16:00 PDT633P  13.25P  
05/14/2016 16:15 PDT633P  13.25P  
05/14/2016 16:30 PDT640P  13.26P  
05/14/2016 16:45 PDT633P  13.25P  
05/14/2016 17:00 PDT640P  13.26P  
05/14/2016 17:15 PDT633P  13.25P  
05/14/2016 17:30 PDT633P  13.25P  
05/14/2016 17:45 PDT640P  13.26P  
05/14/2016 18:00 PDT640P  13.26P  
05/14/2016 18:15 PDT633P  13.25P  
05/14/2016 18:30 PDT640P  13.26P  
05/14/2016 18:45 PDT633P  13.25P  
05/14/2016 19:00 PDT640P  13.26P  
05/14/2016 19:15 PDT627P  13.24P  
05/14/2016 19:30 PDT640P  13.26P  
05/14/2016 19:45 PDT640P  13.26P  
05/14/2016 20:00 PDT640P  13.26P  
05/14/2016 20:15 PDT633P  13.25P  
05/14/2016 20:30 PDT633P  13.25P  
05/14/2016 20:45 PDT640P  13.26P  
05/14/2016 21:00 PDT640P  13.26P  
05/14/2016 21:15 PDT640P  13.26P  
05/14/2016 21:30 PDT640P  13.26P  
05/14/2016 21:45 PDT640P  13.26P  
05/14/2016 22:00 PDT640P  13.26P  
05/14/2016 22:15 PDT640P  13.26P  
05/14/2016 22:30 PDT640P  13.26P  
05/14/2016 22:45 PDT640P  13.26P  
05/14/2016 23:00 PDT640P  13.26P  
05/14/2016 23:15 PDT640P  13.26P  
05/14/2016 23:30 PDT640P  13.26P  
05/14/2016 23:45 PDT640P  13.26P  
05/15/2016 00:00 PDT640P  13.26P  
05/15/2016 00:15 PDT640P  13.26P  
05/15/2016 00:30 PDT640P  13.26P  
05/15/2016 00:45 PDT646P  13.27P  
05/15/2016 01:00 PDT640P  13.26P  
05/15/2016 01:15 PDT640P  13.26P  
05/15/2016 01:30 PDT640P  13.26P  
05/15/2016 01:45 PDT640P  13.26P  
05/15/2016 02:00 PDT640P  13.26P  
05/15/2016 02:15 PDT640P  13.26P  
05/15/2016 02:30 PDT640P  13.26P  
05/15/2016 02:45 PDT640P  13.26P  
05/15/2016 03:00 PDT640P  13.26P  
05/15/2016 03:15 PDT640P  13.26P  
05/15/2016 03:30 PDT640P  13.26P  
05/15/2016 03:45 PDT640P  13.26P  
05/15/2016 04:00 PDT640P  13.26P  
05/15/2016 04:15 PDT640P  13.26P  
05/15/2016 04:30 PDT640P  13.26P  
05/15/2016 04:45 PDT640P  13.26P  
05/15/2016 05:00 PDT640P  13.26P  
05/15/2016 05:15 PDT640P  13.26P  
05/15/2016 05:30 PDT646P  13.27P  
05/15/2016 05:45 PDT646P  13.27P  
05/15/2016 06:00 PDT640P  13.26P  
05/15/2016 06:15 PDT640P  13.26P  
05/15/2016 06:30 PDT640P  13.26P  
05/15/2016 06:45 PDT640P  13.26P  
05/15/2016 07:00 PDT640P  13.26P  
05/15/2016 07:15 PDT646P  13.27P  
05/15/2016 07:30 PDT640P  13.26P  
05/15/2016 07:45 PDT640P  13.26P  
05/15/2016 08:00 PDT640P  13.26P  
05/15/2016 08:15 PDT640P  13.26P  
05/15/2016 08:30 PDT640P  13.26P  
05/15/2016 08:45 PDT640P  13.26P  
05/15/2016 09:00 PDT640P  13.26P  
05/15/2016 09:15 PDT640P  13.26P  
05/15/2016 09:30 PDT640P  13.26P  
05/15/2016 09:45 PDT640P  13.26P  
05/15/2016 10:00 PDT640P  13.26P  
05/15/2016 10:15 PDT640P  13.26P  
05/15/2016 10:30 PDT640P  13.26P  
05/15/2016 10:45 PDT640P  13.26P  
05/15/2016 11:00 PDT640P  13.26P  
05/15/2016 11:15 PDT633P  13.25P  
05/15/2016 11:30 PDT633P  13.25P  
05/15/2016 11:45 PDT633P  13.25P  
05/15/2016 12:00 PDT633P  13.25P  
05/15/2016 12:15 PDT633P  13.25P  
05/15/2016 12:30 PDT633P  13.25P  
05/15/2016 12:45 PDT633P  13.25P  
05/15/2016 13:00 PDT633P  13.25P  
05/15/2016 13:15 PDT633P  13.25P  
05/15/2016 13:30 PDT633P  13.25P  
05/15/2016 13:45 PDT633P  13.25P  
05/15/2016 14:00 PDT633P  13.25P  
05/15/2016 14:15 PDT633P  13.25P  
05/15/2016 14:30 PDT633P  13.25P  
05/15/2016 14:45 PDT633P  13.25P  
05/15/2016 15:00 PDT633P  13.25P  
05/15/2016 15:15 PDT633P  13.25P  
05/15/2016 15:30 PDT633P  13.25P  
05/15/2016 15:45 PDT633P  13.25P  
05/15/2016 16:00 PDT633P  13.25P  
05/15/2016 16:15 PDT620P  13.23P  
05/15/2016 16:30 PDT633P  13.25P  
05/15/2016 16:45 PDT633P  13.25P  
05/15/2016 17:00 PDT633P  13.25P  
05/15/2016 17:15 PDT633P  13.25P  
05/15/2016 17:30 PDT633P  13.25P  
05/15/2016 17:45 PDT633P  13.25P  
05/15/2016 18:00 PDT633P  13.25P  
05/15/2016 18:15 PDT633P  13.25P  
05/15/2016 18:30 PDT633P  13.25P  
05/15/2016 18:45 PDT633P  13.25P  
05/15/2016 19:00 PDT633P  13.25P  
05/15/2016 19:15 PDT633P  13.25P  
05/15/2016 19:30 PDT633P  13.25P  
05/15/2016 19:45 PDT640P  13.26P  
05/15/2016 20:00 PDT633P  13.25P  
05/15/2016 20:15 PDT633P  13.25P  
05/15/2016 20:30 PDT633P  13.25P  
05/15/2016 20:45 PDT633P  13.25P  
05/15/2016 21:00 PDT640P  13.26P  
05/15/2016 21:15 PDT633P  13.25P  
05/15/2016 21:30 PDT640P  13.26P  
05/15/2016 21:45 PDT633P  13.25P  
05/15/2016 22:00 PDT640P  13.26P  
05/15/2016 22:15 PDT633P  13.25P  
05/15/2016 22:30 PDT640P  13.26P  
05/15/2016 22:45 PDT633P  13.25P  
05/15/2016 23:00 PDT640P  13.26P  
05/15/2016 23:15 PDT633P  13.25P  
05/15/2016 23:30 PDT633P  13.25P  
05/15/2016 23:45 PDT640P  13.26P  
05/16/2016 00:00 PDT640P  13.26P  
05/16/2016 00:15 PDT640P  13.26P  
05/16/2016 00:30 PDT640P  13.26P  
05/16/2016 00:45 PDT640P  13.26P  
05/16/2016 01:00 PDT640P  13.26P  
05/16/2016 01:15 PDT640P  13.26P  
05/16/2016 01:30 PDT640P  13.26P  
05/16/2016 01:45 PDT640P  13.26P  
05/16/2016 02:00 PDT633P  13.25P  
05/16/2016 02:15 PDT633P  13.25P  
05/16/2016 02:30 PDT633P  13.25P  
05/16/2016 02:45 PDT633P  13.25P  
05/16/2016 03:00 PDT633P  13.25P  
05/16/2016 03:15 PDT633P  13.25P  
05/16/2016 03:30 PDT633P  13.25P  
05/16/2016 03:45 PDT633P  13.25P  
05/16/2016 04:00 PDT640P  13.26P  
05/16/2016 04:15 PDT640P  13.26P  
05/16/2016 04:30 PDT640P  13.26P  
05/16/2016 04:45 PDT633P  13.25P  
05/16/2016 05:00 PDT640P  13.26P  
05/16/2016 05:15 PDT640P  13.26P  
05/16/2016 05:30 PDT640P  13.26P  
05/16/2016 05:45 PDT633P  13.25P  
05/16/2016 06:00 PDT633P  13.25P  
05/16/2016 06:15 PDT640P  13.26P  
05/16/2016 06:30 PDT640P  13.26P  
05/16/2016 06:45 PDT633P  13.25P  
05/16/2016 07:00 PDT640P  13.26P  
05/16/2016 07:15 PDT640P  13.26P  
05/16/2016 07:30 PDT640P  13.26P  
05/16/2016 07:45 PDT640P  13.26P  
05/16/2016 08:00 PDT633P  13.25P  
05/16/2016 08:15 PDT640P  13.26P  
05/16/2016 08:30 PDT633P  13.25P  
05/16/2016 08:45 PDT640P  13.26P  
05/16/2016 09:00 PDT633P  13.25P  
05/16/2016 09:15 PDT640P  13.26P  
05/16/2016 09:30 PDT633P  13.25P  
05/16/2016 09:45 PDT633P  13.25P  
05/16/2016 10:00 PDT640P  13.26P  
05/16/2016 10:15 PDT633P  13.25P  
05/16/2016 10:30 PDT640P  13.26P  
05/16/2016 10:45 PDT633P  13.25P  
05/16/2016 11:00 PDT640P  13.26P  
05/16/2016 11:15 PDT633P  13.25P  
05/16/2016 11:30 PDT640P  13.26P  
05/16/2016 11:45 PDT633P  13.25P  
05/16/2016 12:00 PDT640P  13.26P  
05/16/2016 12:15 PDT640P  13.26P  
05/16/2016 12:30 PDT640P  13.26P  
05/16/2016 12:45 PDT640P  13.26P  
05/16/2016 13:00 PDT640P  13.26P  
05/16/2016 13:15 PDT640P  13.26P  
05/16/2016 13:30 PDT640P  13.26P  
05/16/2016 13:45 PDT640P  13.26P  
05/16/2016 14:00 PDT633P  13.25P  
05/16/2016 14:15 PDT633P  13.25P  
05/16/2016 14:30 PDT640P  13.26P  
05/16/2016 14:45 PDT633P  13.25P  
05/16/2016 15:00 PDT633P  13.25P  
05/16/2016 15:15 PDT633P  13.25P  
05/16/2016 15:30 PDT627P  13.24P  
05/16/2016 15:45 PDT633P  13.25P  
05/16/2016 16:00 PDT633P  13.25P  
05/16/2016 16:15 PDT627P  13.24P  
05/16/2016 16:30 PDT633P  13.25P  
05/16/2016 16:45 PDT633P  13.25P  
05/16/2016 17:00 PDT627P  13.24P  
05/16/2016 17:15 PDT633P  13.25P  
05/16/2016 17:30 PDT620P  13.23P  
05/16/2016 17:45 PDT633P  13.25P  
05/16/2016 18:00 PDT620P  13.23P  
05/16/2016 18:15 PDT620P  13.23P  
05/16/2016 18:30 PDT620P  13.23P  
05/16/2016 18:45 PDT620P  13.23P  
05/16/2016 19:00 PDT633P  13.25P  
05/16/2016 19:15 PDT633P  13.25P  
05/16/2016 19:30 PDT633P  13.25P  
05/16/2016 19:45 PDT633P  13.25P  
05/16/2016 20:00 PDT633P  13.25P  
05/16/2016 20:15 PDT633P  13.25P  
05/16/2016 20:30 PDT633P  13.25P  
05/16/2016 20:45 PDT633P  13.25P  
05/16/2016 21:00 PDT633P  13.25P  
05/16/2016 21:15 PDT633P  13.25P  
05/16/2016 21:30 PDT633P  13.25P  
05/16/2016 21:45 PDT633P  13.25P  
05/16/2016 22:00 PDT633P  13.25P  
05/16/2016 22:15 PDT633P  13.25P  
05/16/2016 22:30 PDT633P  13.25P  
05/16/2016 22:45 PDT633P  13.25P  
05/16/2016 23:00 PDT633P  13.25P  
05/16/2016 23:15 PDT633P  13.25P  
05/16/2016 23:30 PDT633P  13.25P  
05/16/2016 23:45 PDT633P  13.25P  
05/17/2016 00:00 PDT633P  13.25P  
05/17/2016 00:15 PDT633P  13.25P  
05/17/2016 00:30 PDT633P  13.25P  
05/17/2016 00:45 PDT640P  13.26P  
05/17/2016 01:00 PDT633P  13.25P  
05/17/2016 01:15 PDT633P  13.25P  
05/17/2016 01:30 PDT633P  13.25P  
05/17/2016 01:45 PDT633P  13.25P  
05/17/2016 02:00 PDT633P  13.25P  
05/17/2016 02:15 PDT633P  13.25P  
05/17/2016 02:30 PDT633P  13.25P  
05/17/2016 02:45 PDT633P  13.25P  
05/17/2016 03:00 PDT633P  13.25P  
05/17/2016 03:15 PDT633P  13.25P  
05/17/2016 03:30 PDT633P  13.25P  
05/17/2016 03:45 PDT633P  13.25P  
05/17/2016 04:00 PDT633P  13.25P  
05/17/2016 04:15 PDT633P  13.25P  
05/17/2016 04:30 PDT633P  13.25P  
05/17/2016 04:45 PDT633P  13.25P  
05/17/2016 05:00 PDT633P  13.25P  
05/17/2016 05:15 PDT633P  13.25P  
05/17/2016 05:30 PDT633P  13.25P  
05/17/2016 05:45 PDT633P  13.25P  
05/17/2016 06:00 PDT633P  13.25P  
05/17/2016 06:15 PDT633P  13.25P  
05/17/2016 06:30 PDT633P  13.25P  
05/17/2016 06:45 PDT633P  13.25P  
05/17/2016 07:00 PDT633P  13.25P  
05/17/2016 07:15 PDT633P  13.25P  
05/17/2016 07:30 PDT633P  13.25P  
05/17/2016 07:45 PDT633P  13.25P  
05/17/2016 08:00 PDT627P  13.24P  
05/17/2016 08:15 PDT627P  13.24P  
05/17/2016 08:30 PDT627P  13.24P  
05/17/2016 08:45 PDT620P  13.23P  
05/17/2016 09:00 PDT620P  13.23P  
05/17/2016 09:15 PDT620P  13.23P  
05/17/2016 09:30 PDT627P  13.24P  
05/17/2016 09:45 PDT620P  13.23P  
05/17/2016 10:00 PDT620P  13.23P  
05/17/2016 10:15 PDT620P  13.23P  
05/17/2016 10:30 PDT620P  13.23P  
05/17/2016 10:45 PDT620P  13.23P  
05/17/2016 11:00 PDT620P  13.23P  
05/17/2016 11:15 PDT620P  13.23P  
05/17/2016 11:30 PDT620P  13.23P  
05/17/2016 11:45 PDT614P  13.22P  
05/17/2016 12:00 PDT620P  13.23P  
05/17/2016 12:15 PDT614P  13.22P  
05/17/2016 12:30 PDT620P  13.23P  
05/17/2016 12:45 PDT614P  13.22P  
05/17/2016 13:00 PDT614P  13.22P  
05/17/2016 13:15 PDT614P  13.22P  
05/17/2016 13:30 PDT614P  13.22P  
05/17/2016 13:45 PDT614P  13.22P  
05/17/2016 14:00 PDT614P  13.22P  
05/17/2016 14:15 PDT620P  13.23P  
05/17/2016 14:30 PDT620P  13.23P  
05/17/2016 14:45 PDT614P  13.22P  
05/17/2016 15:00 PDT614P  13.22P  
05/17/2016 15:15 PDT614P  13.22P  
05/17/2016 15:30 PDT614P  13.22P  
05/17/2016 15:45 PDT614P  13.22P  
05/17/2016 16:00 PDT614P  13.22P  
05/17/2016 16:15 PDT614P  13.22P  
05/17/2016 16:30 PDT620P  13.23P  
05/17/2016 16:45 PDT614P  13.22P  
05/17/2016 17:00 PDT601P  13.20P  
05/17/2016 17:15 PDT614P  13.22P  
05/17/2016 17:30 PDT614P  13.22P  
05/17/2016 17:45 PDT620P  13.23P  
05/17/2016 18:00 PDT620P  13.23P  
05/17/2016 18:15 PDT614P  13.22P  
05/17/2016 18:30 PDT620P  13.23P  
05/17/2016 18:45 PDT620P  13.23P  
05/17/2016 19:00 PDT620P  13.23P  
05/17/2016 19:15 PDT614P  13.22P  
05/17/2016 19:30 PDT614P  13.22P  
05/17/2016 19:45 PDT620P  13.23P  
05/17/2016 20:00 PDT620P  13.23P  
05/17/2016 20:15 PDT620P  13.23P  
05/17/2016 20:30 PDT620P  13.23P  
05/17/2016 20:45 PDT620P  13.23P  
05/17/2016 21:00 PDT620P  13.23P  
05/17/2016 21:15 PDT620P  13.23P  
05/17/2016 21:30 PDT620P  13.23P  
05/17/2016 21:45 PDT620P  13.23P  
05/17/2016 22:00 PDT620P  13.23P  
05/17/2016 22:15 PDT620P  13.23P  
05/17/2016 22:30 PDT627P  13.24P  
05/17/2016 22:45 PDT627P  13.24P  
05/17/2016 23:00 PDT627P  13.24P  
05/17/2016 23:15 PDT627P  13.24P  
05/17/2016 23:30 PDT627P  13.24P  
05/17/2016 23:45 PDT627P  13.24P  
05/18/2016 00:00 PDT627P  13.24P  
05/18/2016 00:15 PDT627P  13.24P  
05/18/2016 00:30 PDT627P  13.24P  
05/18/2016 00:45 PDT627P  13.24P  
05/18/2016 01:00 PDT627P  13.24P  
05/18/2016 01:15 PDT627P  13.24P  
05/18/2016 01:30 PDT627P  13.24P  
05/18/2016 01:45 PDT627P  13.24P  
05/18/2016 02:00 PDT627P  13.24P  
05/18/2016 02:15 PDT627P  13.24P  
05/18/2016 02:30 PDT627P  13.24P  
05/18/2016 02:45 PDT627P  13.24P  
05/18/2016 03:00 PDT627P  13.24P  
05/18/2016 03:15 PDT627P  13.24P  
05/18/2016 03:30 PDT627P  13.24P  
05/18/2016 03:45 PDT627P  13.24P  
05/18/2016 04:00 PDT627P  13.24P  
05/18/2016 04:15 PDT627P  13.24P  
05/18/2016 04:30 PDT627P  13.24P  
05/18/2016 04:45 PDT627P  13.24P  
05/18/2016 05:00 PDT627P  13.24P  
05/18/2016 05:15 PDT627P  13.24P  
05/18/2016 05:30 PDT627P  13.24P  
05/18/2016 05:45 PDT627P  13.24P  
05/18/2016 06:00 PDT620P  13.23P  
05/18/2016 06:15 PDT627P  13.24P  
05/18/2016 06:30 PDT627P  13.24P  
05/18/2016 06:45 PDT627P  13.24P  
05/18/2016 07:00 PDT627P  13.24P  
05/18/2016 07:15 PDT620P  13.23P  
05/18/2016 07:30 PDT620P  13.23P  
05/18/2016 07:45 PDT620P  13.23P  
05/18/2016 08:00 PDT620P  13.23P  
05/18/2016 08:15 PDT620P  13.23P  
05/18/2016 08:30 PDT620P  13.23P  
05/18/2016 08:45 PDT620P  13.23P  
05/18/2016 09:00 PDT620P  13.23P  
05/18/2016 09:15 PDT620P  13.23P  
05/18/2016 09:30 PDT620P  13.23P  
05/18/2016 09:45 PDT614P  13.22P  
05/18/2016 10:00 PDT614P  13.22P  
05/18/2016 10:15 PDT614P  13.22P  
05/18/2016 10:30 PDT608P  13.21P  
05/18/2016 10:45 PDT614P  13.22P  
05/18/2016 11:00 PDT608P  13.21P  
05/18/2016 11:15 PDT614P  13.22P  
05/18/2016 11:30 PDT614P  13.22P  
05/18/2016 11:45 PDT614P  13.22P  
05/18/2016 12:00 PDT614P  13.22P  
05/18/2016 12:15 PDT608P  13.21P  
05/18/2016 12:30 PDT608P  13.21P  
05/18/2016 12:45 PDT595P  13.19P  
05/18/2016 13:00 PDT601P  13.20P  
05/18/2016 13:15 PDT601P  13.20P  
05/18/2016 13:30 PDT614P  13.22P  
05/18/2016 13:45 PDT608P  13.21P  
05/18/2016 14:00 PDT614P  13.22P  
05/18/2016 14:15 PDT614P  13.22P  
05/18/2016 14:30 PDT601P  13.20P  
05/18/2016 14:45 PDT608P  13.21P  
05/18/2016 15:00 PDT595P  13.19P  
05/18/2016 15:15 PDT601P  13.20P  
05/18/2016 15:30 PDT608P  13.21P  
05/18/2016 15:45 PDT601P  13.20P  
05/18/2016 16:00 PDT608P  13.21P  
05/18/2016 16:15 PDT608P  13.21P  
05/18/2016 16:30 PDT608P  13.21P  
05/18/2016 16:45 PDT614P  13.22P  
05/18/2016 17:00 PDT614P  13.22P  
05/18/2016 17:15 PDT614P  13.22P  
05/18/2016 17:30 PDT608P  13.21P  
05/18/2016 17:45 PDT601P  13.20P  
05/18/2016 18:00 PDT601P  13.20P  
05/18/2016 18:15 PDT608P  13.21P  
05/18/2016 18:30 PDT614P  13.22P  
05/18/2016 18:45 PDT595P  13.19P  
05/18/2016 19:00 PDT595P  13.19P  
05/18/2016 19:15 PDT614P  13.22P  
05/18/2016 19:30 PDT601P  13.20P  
05/18/2016 19:45 PDT601P  13.20P  
05/18/2016 20:00 PDT608P  13.21P  
05/18/2016 20:15 PDT614P  13.22P  
05/18/2016 20:30 PDT614P  13.22P  
05/18/2016 20:45 PDT601P  13.20P  
05/18/2016 21:00 PDT608P  13.21P  
05/18/2016 21:15 PDT614P  13.22P  
05/18/2016 21:30 PDT614P  13.22P  
05/18/2016 21:45 PDT608P  13.21P  
05/18/2016 22:00 PDT601P  13.20P  
05/18/2016 22:15 PDT614P  13.22P  
05/18/2016 22:30 PDT608P  13.21P  
05/18/2016 22:45 PDT608P  13.21P  
05/18/2016 23:00 PDT620P  13.23P  
05/18/2016 23:15 PDT620P  13.23P  
05/18/2016 23:30 PDT620P  13.23P  
05/18/2016 23:45 PDT620P  13.23P  
05/19/2016 00:00 PDT620P  13.23P  
05/19/2016 00:15 PDT620P  13.23P  
05/19/2016 00:30 PDT620P  13.23P  
05/19/2016 00:45 PDT620P  13.23P  
05/19/2016 01:00 PDT620P  13.23P  
05/19/2016 01:15 PDT620P  13.23P  
05/19/2016 01:30 PDT620P  13.23P  
05/19/2016 01:45 PDT620P  13.23P  
05/19/2016 02:00 PDT620P  13.23P  
05/19/2016 02:15 PDT620P  13.23P  
05/19/2016 02:30 PDT620P  13.23P  
05/19/2016 02:45 PDT620P  13.23P  
05/19/2016 03:00 PDT620P  13.23P  
05/19/2016 03:15 PDT620P  13.23P  
05/19/2016 03:30 PDT620P  13.23P  
05/19/2016 03:45 PDT620P  13.23P  
05/19/2016 04:00 PDT620P  13.23P  
05/19/2016 04:15 PDT620P  13.23P  
05/19/2016 04:30 PDT620P  13.23P  
05/19/2016 04:45 PDT620P  13.23P  
05/19/2016 05:00 PDT620P  13.23P  
05/19/2016 05:15 PDT620P  13.23P  
05/19/2016 05:30 PDT620P  13.23P  
05/19/2016 05:45 PDT620P  13.23P  
05/19/2016 06:00 PDT620P  13.23P  
05/19/2016 06:15 PDT620P  13.23P  
05/19/2016 06:30 PDT614P  13.22P  
05/19/2016 06:45 PDT614P  13.22P  
05/19/2016 07:00 PDT614P  13.22P  
05/19/2016 07:15 PDT614P  13.22P  
05/19/2016 07:30 PDT614P  13.22P  
05/19/2016 07:45 PDT614P  13.22P  
05/19/2016 08:00 PDT595P  13.19P  
05/19/2016 08:15 PDT608P  13.21P  
05/19/2016 08:30 PDT608P  13.21P  
05/19/2016 08:45 PDT608P  13.21P  
05/19/2016 09:00 PDT601P  13.20P  
05/19/2016 09:15 PDT601P  13.20P  
05/19/2016 09:30 PDT608P  13.21P  
05/19/2016 09:45 PDT614P  13.22P  
05/19/2016 10:00 PDT601P  13.20P  
05/19/2016 10:15 PDT601P  13.20P  
05/19/2016 10:30 PDT582P  13.17P  
05/19/2016 10:45 PDT595P  13.19P  
05/19/2016 11:00 PDT601P  13.20P  
05/19/2016 11:15 PDT601P  13.20P  
05/19/2016 11:30 PDT595P  13.19P  
05/19/2016 11:45 PDT608P  13.21P  
05/19/2016 12:00 PDT595P  13.19P  
05/19/2016 12:15 PDT595P  13.19P  
05/19/2016 12:30 PDT608P  13.21P  
05/19/2016 12:45 PDT595P  13.19P  
05/19/2016 13:00 PDT589P  13.18P  
05/19/2016 13:15 PDT589P  13.18P  
05/19/2016 13:30 PDT595P  13.19P  
05/19/2016 13:45 PDT601P  13.20P  
05/19/2016 14:00 PDT589P  13.18P  
05/19/2016 14:15 PDT582P  13.17P  
05/19/2016 14:30 PDT582P  13.17P  
05/19/2016 14:45 PDT595P  13.19P  
05/19/2016 15:00 PDT595P  13.19P  
05/19/2016 15:15 PDT589P  13.18P  
05/19/2016 15:30 PDT601P  13.20P  
05/19/2016 15:45 PDT595P  13.19P  
05/19/2016 16:00 PDT589P  13.18P  
05/19/2016 16:15 PDT595P  13.19P  
05/19/2016 16:30 PDT595P  13.19P  
05/19/2016 16:45 PDT582P  13.17P  
05/19/2016 17:00 PDT589P  13.18P  
05/19/2016 17:15 PDT601P  13.20P  
05/19/2016 17:30 PDT601P  13.20P  
05/19/2016 17:45 PDT601P  13.20P  
05/19/2016 18:00 PDT601P  13.20P  
05/19/2016 18:15 PDT601P  13.20P  
05/19/2016 18:30 PDT608P  13.21P  
05/19/2016 18:45 PDT614P  13.22P  
05/19/2016 19:00 PDT614P  13.22P  
05/19/2016 19:15 PDT614P  13.22P  
05/19/2016 19:30 PDT614P  13.22P  
05/19/2016 19:45 PDT614P  13.22P  
05/19/2016 20:00 PDT614P  13.22P  
05/19/2016 20:15 PDT614P  13.22P  
05/19/2016 20:30 PDT614P  13.22P  
05/19/2016 20:45 PDT614P  13.22P  
05/19/2016 21:00 PDT614P  13.22P  
05/19/2016 21:15 PDT620P  13.23P  
05/19/2016 21:30 PDT620P  13.23P  
05/19/2016 21:45 PDT620P  13.23P  
05/19/2016 22:00 PDT620P  13.23P  
05/19/2016 22:15 PDT620P  13.23P  
05/19/2016 22:30 PDT620P  13.23P  
05/19/2016 22:45 PDT620P  13.23P  
05/19/2016 23:00 PDT620P  13.23P  
05/19/2016 23:15 PDT620P  13.23P  
05/19/2016 23:30 PDT620P  13.23P  
05/19/2016 23:45 PDT620P  13.23P  
05/20/2016 00:00 PDT620P  13.23P  
05/20/2016 00:15 PDT620P  13.23P  
05/20/2016 00:30 PDT614P  13.22P  
05/20/2016 00:45 PDT620P  13.23P  
05/20/2016 01:00 PDT614P  13.22P  
05/20/2016 01:15 PDT620P  13.23P  
05/20/2016 01:30 PDT620P  13.23P  
05/20/2016 01:45 PDT614P  13.22P  
05/20/2016 02:00 PDT620P  13.23P  
05/20/2016 02:15 PDT614P  13.22P  
05/20/2016 02:30 PDT614P  13.22P  
05/20/2016 02:45 PDT614P  13.22P  
05/20/2016 03:00 PDT614P  13.22P  
05/20/2016 03:15 PDT620P  13.23P  
05/20/2016 03:30 PDT620P  13.23P  
05/20/2016 03:45 PDT614P  13.22P  
05/20/2016 04:00 PDT614P  13.22P  
05/20/2016 04:15 PDT614P  13.22P  
05/20/2016 04:30 PDT614P  13.22P  
05/20/2016 04:45 PDT614P  13.22P  
05/20/2016 05:00 PDT614P  13.22P  
05/20/2016 05:15 PDT614P  13.22P  
05/20/2016 05:30 PDT614P  13.22P  
05/20/2016 05:45 PDT614P  13.22P  
05/20/2016 06:00 PDT614P  13.22P  
05/20/2016 06:15 PDT614P  13.22P  
05/20/2016 06:30 PDT614P  13.22P  
05/20/2016 06:45 PDT614P  13.22P  
05/20/2016 07:00 PDT614P  13.22P  
05/20/2016 07:15 PDT614P  13.22P  
05/20/2016 07:30 PDT614P  13.22P  
05/20/2016 07:45 PDT614P  13.22P  
05/20/2016 08:00 PDT614P  13.22P  
05/20/2016 08:15 PDT614P  13.22P  
05/20/2016 08:30 PDT614P  13.22P  
05/20/2016 08:45 PDT614P  13.22P  
05/20/2016 09:00 PDT608P  13.21P  
05/20/2016 09:15 PDT608P  13.21P  
05/20/2016 09:30 PDT608P  13.21P  
05/20/2016 09:45 PDT608P  13.21P  
05/20/2016 10:00 PDT608P  13.21P  
05/20/2016 10:15 PDT601P  13.20P  
05/20/2016 10:30 PDT601P  13.20P  
05/20/2016 10:45 PDT601P  13.20P  
05/20/2016 11:00 PDT608P  13.21P  
05/20/2016 11:15 PDT601P  13.20P  
05/20/2016 11:30 PDT601P  13.20P  
05/20/2016 11:45 PDT601P  13.20P  
05/20/2016 12:00 PDT601P  13.20P  
05/20/2016 12:15 PDT601P  13.20P  
05/20/2016 12:30 PDT601P  13.20P  
05/20/2016 12:45 PDT576P  13.16P  
05/20/2016 13:00 PDT601P  13.20P  
05/20/2016 13:15 PDT595P  13.19P  
05/20/2016 13:30 PDT595P  13.19P  
05/20/2016 13:45 PDT595P  13.19P  
05/20/2016 14:00 PDT595P  13.19P  
05/20/2016 14:15 PDT595P  13.19P  
05/20/2016 14:30 PDT595P  13.19P  
05/20/2016 14:45 PDT595P  13.19P  
05/20/2016 15:00 PDT589P  13.18P  
05/20/2016 15:15 PDT576P  13.16P  
05/20/2016 15:30 PDT570P  13.15P  
05/20/2016 15:45 PDT595P  13.19P  
05/20/2016 16:00 PDT589P  13.18P  
05/20/2016 16:15 PDT595P  13.19P  
05/20/2016 16:30 PDT595P  13.19P  
05/20/2016 16:45 PDT589P  13.18P  
05/20/2016 17:00 PDT595P  13.19P  
05/20/2016 17:15 PDT595P  13.19P  
05/20/2016 17:30 PDT595P  13.19P  
05/20/2016 17:45 PDT589P  13.18P  
05/20/2016 18:00 PDT595P  13.19P  
05/20/2016 18:15 PDT589P  13.18P  
05/20/2016 18:30 PDT595P  13.19P  
05/20/2016 18:45 PDT595P  13.19P  
05/20/2016 19:00 PDT595P  13.19P  
05/20/2016 19:15 PDT595P  13.19P  
05/20/2016 19:30 PDT595P  13.19P  
05/20/2016 19:45 PDT595P  13.19P  
05/20/2016 20:00 PDT601P  13.20P  
05/20/2016 20:15 PDT601P  13.20P  
05/20/2016 20:30 PDT601P  13.20P  
05/20/2016 20:45 PDT601P  13.20P  
05/20/2016 21:00 PDT601P  13.20P  
05/20/2016 21:15 PDT601P  13.20P  
05/20/2016 21:30 PDT601P  13.20P  
05/20/2016 21:45 PDT601P  13.20P  
05/20/2016 22:00 PDT601P  13.20P  
05/20/2016 22:15 PDT601P  13.20P  
05/20/2016 22:30 PDT601P  13.20P  
05/20/2016 22:45 PDT601P  13.20P  
05/20/2016 23:00 PDT601P  13.20P  
05/20/2016 23:15 PDT601P  13.20P  
05/20/2016 23:30 PDT601P  13.20P  
05/20/2016 23:45 PDT601P  13.20P  
05/21/2016 00:00 PDT601P  13.20P  
05/21/2016 00:15 PDT601P  13.20P  
05/21/2016 00:30 PDT608P  13.21P  
05/21/2016 00:45 PDT601P  13.20P  
05/21/2016 01:00 PDT601P  13.20P  
05/21/2016 01:15 PDT608P  13.21P  
05/21/2016 01:30 PDT608P  13.21P  
05/21/2016 01:45 PDT601P  13.20P  
05/21/2016 02:00 PDT601P  13.20P  
05/21/2016 02:15 PDT601P  13.20P  
05/21/2016 02:30 PDT601P  13.20P  
05/21/2016 02:45 PDT601P  13.20P  
05/21/2016 03:00 PDT601P  13.20P  
05/21/2016 03:15 PDT595P  13.19P  
05/21/2016 03:30 PDT595P  13.19P  
05/21/2016 03:45 PDT595P  13.19P  
05/21/2016 04:00 PDT595P  13.19P  
05/21/2016 04:15 PDT595P  13.19P  
05/21/2016 04:30 PDT589P  13.18P  
05/21/2016 04:45 PDT582P  13.17P  
05/21/2016 05:00 PDT589P  13.18P  
05/21/2016 05:15 PDT589P  13.18P  
05/21/2016 05:30 PDT589P  13.18P  
05/21/2016 05:45 PDT582P  13.17P  
05/21/2016 06:00 PDT582P  13.17P  
05/21/2016 06:15 PDT589P  13.18P  
05/21/2016 06:30 PDT589P  13.18P  
05/21/2016 06:45 PDT582P  13.17P  
05/21/2016 07:00 PDT582P  13.17P  
05/21/2016 07:15 PDT582P  13.17P  
05/21/2016 07:30 PDT582P  13.17P  
05/21/2016 07:45 PDT582P  13.17P  
05/21/2016 08:00 PDT582P  13.17P  
05/21/2016 08:15 PDT582P  13.17P  
05/21/2016 08:30 PDT582P  13.17P  
05/21/2016 08:45 PDT576P  13.16P  
05/21/2016 09:00 PDT576P  13.16P  
05/21/2016 09:15 PDT576P  13.16P  
05/21/2016 09:30 PDT576P  13.16P  
05/21/2016 09:45 PDT576P  13.16P  
05/21/2016 10:00 PDT576P  13.16P  
05/21/2016 10:15 PDT576P  13.16P  
05/21/2016 10:30 PDT576P  13.16P  
05/21/2016 10:45 PDT576P  13.16P  
05/21/2016 11:00 PDT576P  13.16P  
05/21/2016 11:15 PDT576P  13.16P  
05/21/2016 11:30 PDT576P  13.16P  
05/21/2016 11:45 PDT576P  13.16P  
05/21/2016 12:00 PDT576P  13.16P  
05/21/2016 12:15 PDT570P  13.15P  
05/21/2016 12:30 PDT570P  13.15P  
05/21/2016 12:45 PDT570P  13.15P  
05/21/2016 13:00 PDT576P  13.16P  
05/21/2016 13:15 PDT570P  13.15P  
05/21/2016 13:30 PDT570P  13.15P  
05/21/2016 13:45 PDT570P  13.15P  
05/21/2016 14:00 PDT576P  13.16P  
05/21/2016 14:15 PDT564P  13.14P  
05/21/2016 14:30 PDT570P  13.15P  
05/21/2016 14:45 PDT564P  13.14P  
05/21/2016 15:00 PDT570P  13.15P  
05/21/2016 15:15 PDT570P  13.15P  
05/21/2016 15:30 PDT570P  13.15P  
05/21/2016 15:45 PDT564P  13.14P  
05/21/2016 16:00 PDT570P  13.15P  
05/21/2016 16:15 PDT564P  13.14P  
05/21/2016 16:30 PDT576P  13.16P  
05/21/2016 16:45 PDT564P  13.14P  
05/21/2016 17:00 PDT576P  13.16P  
05/21/2016 17:15 PDT576P  13.16P  
05/21/2016 17:30 PDT576P  13.16P  
05/21/2016 17:45 PDT576P  13.16P  
05/21/2016 18:00 PDT576P  13.16P  
05/21/2016 18:15 PDT576P  13.16P  
05/21/2016 18:30 PDT576P  13.16P  
05/21/2016 18:45 PDT570P  13.15P  
05/21/2016 19:00 PDT576P  13.16P  
05/21/2016 19:15 PDT570P  13.15P  
05/21/2016 19:30 PDT570P  13.15P  
05/21/2016 19:45 PDT576P  13.16P  
05/21/2016 20:00 PDT570P  13.15P  
05/21/2016 20:15 PDT570P  13.15P  
05/21/2016 20:30 PDT582P  13.17P  
05/21/2016 20:45 PDT564P  13.14P  
05/21/2016 21:00 PDT570P  13.15P  
05/21/2016 21:15 PDT564P  13.14P  
05/21/2016 21:30 PDT576P  13.16P  
05/21/2016 21:45 PDT570P  13.15P  
05/21/2016 22:00 PDT576P  13.16P  
05/21/2016 22:15 PDT576P  13.16P  
05/21/2016 22:30 PDT576P  13.16P  
05/21/2016 22:45 PDT576P  13.16P  
05/21/2016 23:00 PDT576P  13.16P  
05/21/2016 23:15 PDT576P  13.16P  
05/21/2016 23:30 PDT576P  13.16P  
05/21/2016 23:45 PDT570P  13.15P  
05/22/2016 00:00 PDT576P  13.16P  
05/22/2016 00:15 PDT570P  13.15P  
05/22/2016 00:30 PDT564P  13.14P  
05/22/2016 00:45 PDT564P  13.14P  
05/22/2016 01:00 PDT570P  13.15P  
05/22/2016 01:15 PDT570P  13.15P  
05/22/2016 01:30 PDT570P  13.15P  
05/22/2016 01:45 PDT576P  13.16P  
05/22/2016 02:00 PDT576P  13.16P  
05/22/2016 02:15 PDT576P  13.16P  
05/22/2016 02:30 PDT576P  13.16P  
05/22/2016 02:45 PDT576P  13.16P  
05/22/2016 03:00 PDT570P  13.15P  
05/22/2016 03:15 PDT576P  13.16P  
05/22/2016 03:30 PDT576P  13.16P  
05/22/2016 03:45 PDT576P  13.16P  
05/22/2016 04:00 PDT570P  13.15P  
05/22/2016 04:15 PDT570P  13.15P  
05/22/2016 04:30 PDT570P  13.15P  
05/22/2016 04:45 PDT570P  13.15P  
05/22/2016 05:00 PDT570P  13.15P  
05/22/2016 05:15 PDT570P  13.15P  
05/22/2016 05:30 PDT570P  13.15P  
05/22/2016 05:45 PDT570P  13.15P  
05/22/2016 06:00 PDT576P  13.16P  
05/22/2016 06:15 PDT570P  13.15P  
05/22/2016 06:30 PDT570P  13.15P  
05/22/2016 06:45 PDT570P  13.15P  
05/22/2016 07:00 PDT570P  13.15P  
05/22/2016 07:15 PDT570P  13.15P  
05/22/2016 07:30 PDT570P  13.15P  
05/22/2016 07:45 PDT564P  13.14P  
05/22/2016 08:00 PDT564P  13.14P  
05/22/2016 08:15 PDT564P  13.14P  
05/22/2016 08:30 PDT564P  13.14P  
05/22/2016 08:45 PDT564P  13.14P  
05/22/2016 09:00 PDT558P  13.13P  
05/22/2016 09:15 PDT564P  13.14P  
05/22/2016 09:30 PDT558P  13.13P  
05/22/2016 09:45 PDT552P  13.12P  
05/22/2016 10:00 PDT558P  13.13P  
05/22/2016 10:15 PDT558P  13.13P  
05/22/2016 10:30 PDT558P  13.13P  
05/22/2016 10:45 PDT558P  13.13P  
05/22/2016 11:00 PDT558P  13.13P  
05/22/2016 11:15 PDT545P  13.11P  
05/22/2016 11:30 PDT545P  13.11P  
05/22/2016 11:45 PDT552P  13.12P  
05/22/2016 12:00 PDT558P  13.13P  
05/22/2016 12:15 PDT558P  13.13P  
05/22/2016 12:30 PDT552P  13.12P  
05/22/2016 12:45 PDT545P  13.11P  
05/22/2016 13:00 PDT552P  13.12P  
05/22/2016 13:15 PDT558P  13.13P  
05/22/2016 13:30 PDT558P  13.13P  
05/22/2016 13:45 PDT545P  13.11P  
05/22/2016 14:00 PDT552P  13.12P  
05/22/2016 14:15 PDT533P  13.09P  
05/22/2016 14:30 PDT552P  13.12P  
05/22/2016 14:45 PDT552P  13.12P  
05/22/2016 15:00 PDT552P  13.12P  
05/22/2016 15:15 PDT552P  13.12P  
05/22/2016 15:30 PDT552P  13.12P  
05/22/2016 15:45 PDT552P  13.12P  
05/22/2016 16:00 PDT552P  13.12P  
05/22/2016 16:15 PDT552P  13.12P  
05/22/2016 16:30 PDT564P  13.14P  
05/22/2016 16:45 PDT558P  13.13P  
05/22/2016 17:00 PDT545P  13.11P  
05/22/2016 17:15 PDT539P  13.10P  
05/22/2016 17:30 PDT552P  13.12P  
05/22/2016 17:45 PDT545P  13.11P  
05/22/2016 18:00 PDT552P  13.12P  
05/22/2016 18:15 PDT533P  13.09P  
05/22/2016 18:30 PDT552P  13.12P  
05/22/2016 18:45 PDT545P  13.11P  
05/22/2016 19:00 PDT552P  13.12P  
05/22/2016 19:15 PDT552P  13.12P  
05/22/2016 19:30 PDT558P  13.13P  
05/22/2016 19:45 PDT552P  13.12P  
05/22/2016 20:00 PDT558P  13.13P  
05/22/2016 20:15 PDT558P  13.13P  
05/22/2016 20:30 PDT558P  13.13P  
05/22/2016 20:45 PDT558P  13.13P  
05/22/2016 21:00 PDT558P  13.13P  
05/22/2016 21:15 PDT558P  13.13P  
05/22/2016 21:30 PDT552P  13.12P  
05/22/2016 21:45 PDT558P  13.13P  
05/22/2016 22:00 PDT558P  13.13P  
05/22/2016 22:15 PDT552P  13.12P  
05/22/2016 22:30 PDT558P  13.13P  
05/22/2016 22:45 PDT539P  13.10P  
05/22/2016 23:00 PDT558P  13.13P  
05/22/2016 23:15 PDT558P  13.13P  
05/22/2016 23:30 PDT558P  13.13P  
05/22/2016 23:45 PDT558P  13.13P  
05/23/2016 00:00 PDT558P  13.13P  
05/23/2016 00:15 PDT558P  13.13P  
05/23/2016 00:30 PDT558P  13.13P  
05/23/2016 00:45 PDT558P  13.13P  
05/23/2016 01:00 PDT558P  13.13P  
05/23/2016 01:15 PDT558P  13.13P  
05/23/2016 01:30 PDT558P  13.13P  
05/23/2016 01:45 PDT558P  13.13P  
05/23/2016 02:00 PDT558P  13.13P  
05/23/2016 02:15 PDT558P  13.13P  
05/23/2016 02:30 PDT558P  13.13P  
05/23/2016 02:45 PDT558P  13.13P  
05/23/2016 03:00 PDT558P  13.13P  
05/23/2016 03:15 PDT558P  13.13P  
05/23/2016 03:30 PDT558P  13.13P  
05/23/2016 03:45 PDT558P  13.13P  
05/23/2016 04:00 PDT558P  13.13P  
05/23/2016 04:15 PDT558P  13.13P  
05/23/2016 04:30 PDT558P  13.13P  
05/23/2016 04:45 PDT558P  13.13P  
05/23/2016 05:00 PDT558P  13.13P  
05/23/2016 05:15 PDT558P  13.13P  
05/23/2016 05:30 PDT558P  13.13P  
05/23/2016 05:45 PDT558P  13.13P  
05/23/2016 06:00 PDT558P  13.13P  
05/23/2016 06:15 PDT558P  13.13P  
05/23/2016 06:30 PDT558P  13.13P  
05/23/2016 06:45 PDT558P  13.13P  
05/23/2016 07:00 PDT558P  13.13P  
05/23/2016 07:15 PDT552P  13.12P  
05/23/2016 07:30 PDT558P  13.13P  
05/23/2016 07:45 PDT552P  13.12P  
05/23/2016 08:00 PDT552P  13.12P  
05/23/2016 08:15 PDT552P  13.12P  
05/23/2016 08:30 PDT552P  13.12P  
05/23/2016 08:45 PDT558P  13.13P  
05/23/2016 09:00 PDT552P  13.12P  
05/23/2016 09:15 PDT545P  13.11P  
05/23/2016 09:30 PDT539P  13.10P  
05/23/2016 09:45 PDT539P  13.10P  
05/23/2016 10:00 PDT539P  13.10P  
05/23/2016 10:15 PDT545P  13.11P  
05/23/2016 10:30 PDT545P  13.11P  
05/23/2016 10:45 PDT545P  13.11P  
05/23/2016 11:00 PDT533P  13.09P  
05/23/2016 11:15 PDT527P  13.08P  
05/23/2016 11:30 PDT527P  13.08P  
05/23/2016 11:45 PDT539P  13.10P  
05/23/2016 12:00 PDT539P  13.10P  
05/23/2016 12:15 PDT539P  13.10P  
05/23/2016 12:30 PDT539P  13.10P  
05/23/2016 12:45 PDT545P  13.11P  
05/23/2016 13:00 PDT545P  13.11P  
05/23/2016 13:15 PDT545P  13.11P  
05/23/2016 13:30 PDT545P  13.11P  
05/23/2016 13:45 PDT545P  13.11P  
05/23/2016 14:00 PDT545P  13.11P  
05/23/2016 14:15 PDT545P  13.11P  
05/23/2016 14:30 PDT545P  13.11P  
05/23/2016 14:45 PDT545P  13.11P  
05/23/2016 15:00 PDT545P  13.11P  
05/23/2016 15:15 PDT533P  13.09P  
05/23/2016 15:30 PDT539P  13.10P  
05/23/2016 15:45 PDT545P  13.11P  
05/23/2016 16:00 PDT539P  13.10P  
05/23/2016 16:15 PDT545P  13.11P  
05/23/2016 16:30 PDT533P  13.09P  
05/23/2016 16:45 PDT539P  13.10P  
05/23/2016 17:00 PDT527P  13.08P  
05/23/2016 17:15 PDT539P  13.10P  
05/23/2016 17:30 PDT527P  13.08P  
05/23/2016 17:45 PDT539P  13.10P  
05/23/2016 18:00 PDT545P  13.11P  
05/23/2016 18:15 PDT539P  13.10P  
05/23/2016 18:30 PDT545P  13.11P  
05/23/2016 18:45 PDT545P  13.11P  
05/23/2016 19:00 PDT545P  13.11P  
05/23/2016 19:15 PDT552P  13.12P  
05/23/2016 19:30 PDT545P  13.11P  
05/23/2016 19:45 PDT545P  13.11P  
05/23/2016 20:00 PDT545P  13.11P  
05/23/2016 20:15 PDT545P  13.11P  
05/23/2016 20:30 PDT552P  13.12P  
05/23/2016 20:45 PDT552P  13.12P  
05/23/2016 21:00 PDT552P  13.12P  
05/23/2016 21:15 PDT552P  13.12P  
05/23/2016 21:30 PDT552P  13.12P  
05/23/2016 21:45 PDT552P  13.12P  
05/23/2016 22:00 PDT552P  13.12P  
05/23/2016 22:15 PDT552P  13.12P  
05/23/2016 22:30 PDT552P  13.12P  
05/23/2016 22:45 PDT552P  13.12P  
05/23/2016 23:00 PDT552P  13.12P  
05/23/2016 23:15 PDT552P  13.12P  
05/23/2016 23:30 PDT552P  13.12P  
05/23/2016 23:45 PDT552P  13.12P  
05/24/2016 00:00 PDT552P  13.12P  
05/24/2016 00:15 PDT552P  13.12P  
05/24/2016 00:30 PDT552P  13.12P  
05/24/2016 00:45 PDT552P  13.12P  
05/24/2016 01:00 PDT552P  13.12P  
05/24/2016 01:15 PDT558P  13.13P  
05/24/2016 01:30 PDT552P  13.12P  
05/24/2016 01:45 PDT552P  13.12P  
05/24/2016 02:00 PDT552P  13.12P  
05/24/2016 02:15 PDT552P  13.12P  
05/24/2016 02:30 PDT552P  13.12P  
05/24/2016 02:45 PDT552P  13.12P  
05/24/2016 03:00 PDT552P  13.12P  
05/24/2016 03:15 PDT552P  13.12P  
05/24/2016 03:30 PDT552P  13.12P  
05/24/2016 03:45 PDT552P  13.12P  
05/24/2016 04:00 PDT552P  13.12P  
05/24/2016 04:15 PDT552P  13.12P  
05/24/2016 04:30 PDT552P  13.12P  
05/24/2016 04:45 PDT552P  13.12P  
05/24/2016 05:00 PDT552P  13.12P  
05/24/2016 05:15 PDT552P  13.12P  
05/24/2016 05:30 PDT552P  13.12P  
05/24/2016 05:45 PDT552P  13.12P  
05/24/2016 06:00 PDT552P  13.12P  
05/24/2016 06:15 PDT552P  13.12P  
05/24/2016 06:30 PDT552P  13.12P  
05/24/2016 06:45 PDT552P  13.12P  
05/24/2016 07:00 PDT552P  13.12P  
05/24/2016 07:15 PDT552P  13.12P  
05/24/2016 07:30 PDT552P  13.12P  
05/24/2016 07:45 PDT545P  13.11P  
05/24/2016 08:00 PDT552P  13.12P  
05/24/2016 08:15 PDT545P  13.11P  
05/24/2016 08:30 PDT545P  13.11P  
05/24/2016 08:45 PDT545P  13.11P  
05/24/2016 09:00 PDT545P  13.11P  
05/24/2016 09:15 PDT545P  13.11P  
05/24/2016 09:30 PDT545P  13.11P  
05/24/2016 09:45 PDT545P  13.11P  
05/24/2016 10:00 PDT545P  13.11P  
05/24/2016 10:15 PDT539P  13.10P  
05/24/2016 10:30 PDT539P  13.10P  
05/24/2016 10:45 PDT539P  13.10P  
05/24/2016 11:00 PDT539P  13.10P  
05/24/2016 11:15 PDT539P  13.10P  
05/24/2016 11:30 PDT539P  13.10P  
05/24/2016 11:45 PDT533P  13.09P  
05/24/2016 12:00 PDT533P  13.09P  
05/24/2016 12:15 PDT533P  13.09P  
05/24/2016 12:30 PDT533P  13.09P  
05/24/2016 12:45 PDT539P  13.10P  
05/24/2016 13:00 PDT539P  13.10P  
05/24/2016 13:15 PDT533P  13.09P  
05/24/2016 13:30 PDT533P  13.09P  
05/24/2016 13:45 PDT533P  13.09P  
05/24/2016 14:00 PDT533P  13.09P  
05/24/2016 14:15 PDT539P  13.10P  
05/24/2016 14:30 PDT533P  13.09P  
05/24/2016 14:45 PDT533P  13.09P  
05/24/2016 15:00 PDT539P  13.10P  
05/24/2016 15:15 PDT539P  13.10P  
05/24/2016 15:30 PDT533P  13.09P  
05/24/2016 15:45 PDT533P  13.09P  
05/24/2016 16:00 PDT527P  13.08P  
05/24/2016 16:15 PDT527P  13.08P  
05/24/2016 16:30 PDT539P  13.10P  
05/24/2016 16:45 PDT521P  13.07P  
05/24/2016 17:00 PDT539P  13.10P  
05/24/2016 17:15 PDT539P  13.10P  
05/24/2016 17:30 PDT539P  13.10P  
05/24/2016 17:45 PDT539P  13.10P  
05/24/2016 18:00 PDT539P  13.10P  
05/24/2016 18:15 PDT539P  13.10P  
05/24/2016 18:30 PDT539P  13.10P  
05/24/2016 18:45 PDT539P  13.10P  
05/24/2016 19:00 PDT539P  13.10P  
05/24/2016 19:15 PDT539P  13.10P  
05/24/2016 19:30 PDT539P  13.10P  
05/24/2016 19:45 PDT539P  13.10P  
05/24/2016 20:00 PDT539P  13.10P  
05/24/2016 20:15 PDT539P  13.10P  
05/24/2016 20:30 PDT545P  13.11P  
05/24/2016 20:45 PDT539P  13.10P  
05/24/2016 21:00 PDT539P  13.10P  
05/24/2016 21:15 PDT545P  13.11P  
05/24/2016 21:30 PDT539P  13.10P  
05/24/2016 21:45 PDT545P  13.11P  
05/24/2016 22:00 PDT545P  13.11P  
05/24/2016 22:15 PDT539P  13.10P  
05/24/2016 22:30 PDT539P  13.10P  
05/24/2016 22:45 PDT545P  13.11P  
05/24/2016 23:00 PDT545P  13.11P  
05/24/2016 23:15 PDT545P  13.11P  
05/24/2016 23:30 PDT545P  13.11P  
05/24/2016 23:45 PDT545P  13.11P  
05/25/2016 00:00 PDT545P  13.11P  
05/25/2016 00:15 PDT545P  13.11P  
05/25/2016 00:30 PDT545P  13.11P  
05/25/2016 00:45 PDT545P  13.11P  
05/25/2016 01:00 PDT545P  13.11P  
05/25/2016 01:15 PDT545P  13.11P  
05/25/2016 01:30 PDT545P  13.11P  
05/25/2016 01:45 PDT545P  13.11P  
05/25/2016 02:00 PDT545P  13.11P  
05/25/2016 02:15 PDT545P  13.11P  
05/25/2016 02:30 PDT545P  13.11P  
05/25/2016 02:45 PDT545P  13.11P  
05/25/2016 03:00 PDT545P  13.11P  
05/25/2016 03:15 PDT545P  13.11P  
05/25/2016 03:30 PDT545P  13.11P  
05/25/2016 03:45 PDT545P  13.11P  
05/25/2016 04:00 PDT545P  13.11P  
05/25/2016 04:15 PDT545P  13.11P  
05/25/2016 04:30 PDT545P  13.11P  
05/25/2016 04:45 PDT545P  13.11P  
05/25/2016 05:00 PDT545P  13.11P  
05/25/2016 05:15 PDT545P  13.11P  
05/25/2016 05:30 PDT539P  13.10P  
05/25/2016 05:45 PDT539P  13.10P  
05/25/2016 06:00 PDT545P  13.11P  
05/25/2016 06:15 PDT545P  13.11P  
05/25/2016 06:30 PDT539P  13.10P  
05/25/2016 06:45 PDT539P  13.10P  
05/25/2016 07:00 PDT539P  13.10P  
05/25/2016 07:15 PDT539P  13.10P  
05/25/2016 07:30 PDT539P  13.10P  
05/25/2016 07:45 PDT539P  13.10P  
05/25/2016 08:00 PDT539P  13.10P  
05/25/2016 08:15 PDT539P  13.10P  
05/25/2016 08:30 PDT539P  13.10P  
05/25/2016 08:45 PDT539P  13.10P  
05/25/2016 09:00 PDT539P  13.10P  
05/25/2016 09:15 PDT539P  13.10P  
05/25/2016 09:30 PDT539P  13.10P  
05/25/2016 09:45 PDT533P  13.09P  
05/25/2016 10:00 PDT533P  13.09P  
05/25/2016 10:15 PDT533P  13.09P  
05/25/2016 10:30 PDT533P  13.09P  
05/25/2016 10:45 PDT533P  13.09P  
05/25/2016 11:00 PDT533P  13.09P  
05/25/2016 11:15 PDT533P  13.09P  
05/25/2016 11:30 PDT533P  13.09P  
05/25/2016 11:45 PDT527P  13.08P  
05/25/2016 12:00 PDT527P  13.08P  
05/25/2016 12:15 PDT527P  13.08P  
05/25/2016 12:30 PDT527P  13.08P  
05/25/2016 12:45 PDT527P  13.08P  
05/25/2016 13:00 PDT516P  13.06P  
05/25/2016 13:15 PDT521P  13.07P  
05/25/2016 13:30 PDT527P  13.08P  
05/25/2016 13:45 PDT527P  13.08P  
05/25/2016 14:00 PDT527P  13.08P  
05/25/2016 14:15 PDT510P  13.05P  
05/25/2016 14:30 PDT516P  13.06P  
05/25/2016 14:45 PDT521P  13.07P  
05/25/2016 15:00 PDT504P  13.04P  
05/25/2016 15:15 PDT521P  13.07P  
05/25/2016 15:30 PDT521P  13.07P  
05/25/2016 15:45 PDT510P  13.05P  
05/25/2016 16:00 PDT521P  13.07P  
05/25/2016 16:15 PDT516P  13.06P  
05/25/2016 16:30 PDT521P  13.07P  
05/25/2016 16:45 PDT510P  13.05P  
05/25/2016 17:00 PDT510P  13.05P  
05/25/2016 17:15 PDT527P  13.08P  
05/25/2016 17:30 PDT521P  13.07P  
05/25/2016 17:45 PDT516P  13.06P  
05/25/2016 18:00 PDT521P  13.07P  
05/25/2016 18:15 PDT527P  13.08P  
05/25/2016 18:30 PDT504P  13.04P  
05/25/2016 18:45 PDT521P  13.07P  
05/25/2016 19:00 PDT492P  13.02P  
05/25/2016 19:15 PDT527P  13.08P  
05/25/2016 19:30 PDT533P  13.09P  
05/25/2016 19:45 PDT521P  13.07P  
05/25/2016 20:00 PDT533P  13.09P  
05/25/2016 20:15 PDT527P  13.08P  
05/25/2016 20:30 PDT533P  13.09P  
05/25/2016 20:45 PDT533P  13.09P  
05/25/2016 21:00 PDT527P  13.08P  
05/25/2016 21:15 PDT533P  13.09P  
05/25/2016 21:30 PDT533P  13.09P  
05/25/2016 21:45 PDT533P  13.09P  
05/25/2016 22:00 PDT533P  13.09P  
05/25/2016 22:15 PDT521P  13.07P  
05/25/2016 22:30 PDT533P  13.09P  
05/25/2016 22:45 PDT527P  13.08P  
05/25/2016 23:00 PDT533P  13.09P  
05/25/2016 23:15 PDT533P  13.09P  
05/25/2016 23:30 PDT533P  13.09P  
05/25/2016 23:45 PDT533P  13.09P  
05/26/2016 00:00 PDT539P  13.10P  
05/26/2016 00:15 PDT527P  13.08P  
05/26/2016 00:30 PDT527P  13.08P  
05/26/2016 00:45 PDT533P  13.09P  
05/26/2016 01:00 PDT527P  13.08P  
05/26/2016 01:15 PDT533P  13.09P  
05/26/2016 01:30 PDT527P  13.08P  
05/26/2016 01:45 PDT533P  13.09P  
05/26/2016 02:00 PDT533P  13.09P  
05/26/2016 02:15 PDT533P  13.09P  
05/26/2016 02:30 PDT533P  13.09P  
05/26/2016 02:45 PDT533P  13.09P  
05/26/2016 03:00 PDT533P  13.09P  
05/26/2016 03:15 PDT533P  13.09P  
05/26/2016 03:30 PDT533P  13.09P  
05/26/2016 03:45 PDT533P  13.09P  
05/26/2016 04:00 PDT533P  13.09P  
05/26/2016 04:15 PDT533P  13.09P  
05/26/2016 04:30 PDT533P  13.09P  
05/26/2016 04:45 PDT533P  13.09P  
05/26/2016 05:00 PDT533P  13.09P  
05/26/2016 05:15 PDT533P  13.09P  
05/26/2016 05:30 PDT533P  13.09P  
05/26/2016 05:45 PDT539P  13.10P  
05/26/2016 06:00 PDT539P  13.10P  
05/26/2016 06:15 PDT533P  13.09P  
05/26/2016 06:30 PDT533P  13.09P  
05/26/2016 06:45 PDT533P  13.09P  
05/26/2016 07:00 PDT533P  13.09P  
05/26/2016 07:15 PDT533P  13.09P  
05/26/2016 07:30 PDT533P  13.09P  
05/26/2016 07:45 PDT533P  13.09P  
05/26/2016 08:00 PDT533P  13.09P  
05/26/2016 08:15 PDT533P  13.09P  
05/26/2016 08:30 PDT533P  13.09P  
05/26/2016 08:45 PDT533P  13.09P  
05/26/2016 09:00 PDT533P  13.09P  
05/26/2016 09:15 PDT533P  13.09P  
05/26/2016 09:30 PDT533P  13.09P  
05/26/2016 09:45 PDT527P  13.08P  
05/26/2016 10:00 PDT527P  13.08P  
05/26/2016 10:15 PDT527P  13.08P  
05/26/2016 10:30 PDT527P  13.08P  
05/26/2016 10:45 PDT521P  13.07P  
05/26/2016 11:00 PDT516P  13.06P  
05/26/2016 11:15 PDT527P  13.08P  
05/26/2016 11:30 PDT527P  13.08P  
05/26/2016 11:45 PDT516P  13.06P  
05/26/2016 12:00 PDT533P  13.09P  
05/26/2016 12:15 PDT527P  13.08P  
05/26/2016 12:30 PDT527P  13.08P  
05/26/2016 12:45 PDT521P  13.07P  
05/26/2016 13:00 PDT510P  13.05P  
05/26/2016 13:15 PDT521P  13.07P  
05/26/2016 13:30 PDT516P  13.06P  
05/26/2016 13:45 PDT516P  13.06P  
05/26/2016 14:00 PDT504P  13.04P  
05/26/2016 14:15 PDT521P  13.07P  
05/26/2016 14:30 PDT516P  13.06P  
05/26/2016 14:45 PDT521P  13.07P  
05/26/2016 15:00 PDT521P  13.07P  
05/26/2016 15:15 PDT521P  13.07P  
05/26/2016 15:30 PDT504P  13.04P  
05/26/2016 15:45 PDT516P  13.06P  
05/26/2016 16:00 PDT521P  13.07P  
05/26/2016 16:15 PDT516P  13.06P  
05/26/2016 16:30 PDT521P  13.07P  
05/26/2016 16:45 PDT510P  13.05P  
05/26/2016 17:00 PDT510P  13.05P  
05/26/2016 17:15 PDT521P  13.07P  
05/26/2016 17:30 PDT521P  13.07P  
05/26/2016 17:45 PDT504P  13.04P  
05/26/2016 18:00 PDT510P  13.05P  
05/26/2016 18:15 PDT516P  13.06P  
05/26/2016 18:30 PDT510P  13.05P  
05/26/2016 18:45 PDT510P  13.05P  
05/26/2016 19:00 PDT527P  13.08P  
05/26/2016 19:15 PDT521P  13.07P  
05/26/2016 19:30 PDT527P  13.08P  
05/26/2016 19:45 PDT510P  13.05P  
05/26/2016 20:00 PDT527P  13.08P  
05/26/2016 20:15 PDT533P  13.09P  
05/26/2016 20:30 PDT527P  13.08P  
05/26/2016 20:45 PDT527P  13.08P  
05/26/2016 21:00 PDT527P  13.08P  
05/26/2016 21:15 PDT533P  13.09P  
05/26/2016 21:30 PDT521P  13.07P  
05/26/2016 21:45 PDT510P  13.05P  
05/26/2016 22:00 PDT521P  13.07P  
05/26/2016 22:15 PDT527P  13.08P  
05/26/2016 22:30 PDT533P  13.09P  
05/26/2016 22:45 PDT516P  13.06P  
05/26/2016 23:00 PDT521P  13.07P  
05/26/2016 23:15 PDT527P  13.08P  
05/26/2016 23:30 PDT527P  13.08P  
05/26/2016 23:45 PDT527P  13.08P  
05/27/2016 00:00 PDT533P  13.09P  
05/27/2016 00:15 PDT533P  13.09P  
05/27/2016 00:30 PDT533P  13.09P  
05/27/2016 00:45 PDT533P  13.09P  
05/27/2016 01:00 PDT533P  13.09P  
05/27/2016 01:15 PDT533P  13.09P  
05/27/2016 01:30 PDT533P  13.09P  
05/27/2016 01:45 PDT539P  13.10P  
05/27/2016 02:00 PDT533P  13.09P  
05/27/2016 02:15 PDT527P  13.08P  
05/27/2016 02:30 PDT533P  13.09P  
05/27/2016 02:45 PDT533P  13.09P  
05/27/2016 03:00 PDT533P  13.09P  
05/27/2016 03:15 PDT527P  13.08P  
05/27/2016 03:30 PDT533P  13.09P  
05/27/2016 03:45 PDT533P  13.09P  
05/27/2016 04:00 PDT533P  13.09P  
05/27/2016 04:15 PDT533P  13.09P  
05/27/2016 04:30 PDT533P  13.09P  
05/27/2016 04:45 PDT533P  13.09P  
05/27/2016 05:00 PDT533P  13.09P  
05/27/2016 05:15 PDT533P  13.09P  
05/27/2016 05:30 PDT533P  13.09P  
05/27/2016 05:45 PDT533P  13.09P  
05/27/2016 06:00 PDT533P  13.09P  
05/27/2016 06:15 PDT533P  13.09P  
05/27/2016 06:30 PDT533P  13.09P  
05/27/2016 06:45 PDT533P  13.09P  
05/27/2016 07:00 PDT533P  13.09P  
05/27/2016 07:15 PDT527P  13.08P  
05/27/2016 07:30 PDT527P  13.08P  
05/27/2016 07:45 PDT527P  13.08P  
05/27/2016 08:00 PDT527P  13.08P  
05/27/2016 08:15 PDT527P  13.08P  
05/27/2016 08:30 PDT521P  13.07P  
05/27/2016 08:45 PDT521P  13.07P  
05/27/2016 09:00 PDT521P  13.07P  
05/27/2016 09:15 PDT521P  13.07P  
05/27/2016 09:30 PDT521P  13.07P  
05/27/2016 09:45 PDT521P  13.07P  
05/27/2016 10:00 PDT516P  13.06P  
05/27/2016 10:15 PDT510P  13.05P  
05/27/2016 10:30 PDT516P  13.06P  
05/27/2016 10:45 PDT516P  13.06P  
05/27/2016 11:00 PDT516P  13.06P  
05/27/2016 11:15 PDT516P  13.06P  
05/27/2016 11:30 PDT521P  13.07P  
05/27/2016 11:45 PDT521P  13.07P  
05/27/2016 12:00 PDT516P  13.06P  
05/27/2016 12:15 PDT521P  13.07P  
05/27/2016 12:30 PDT521P  13.07P  
05/27/2016 12:45 PDT492P  13.02P  
05/27/2016 13:00 PDT504P  13.04P  
05/27/2016 13:15 PDT504P  13.04P  
05/27/2016 13:30 PDT516P  13.06P  
05/27/2016 13:45 PDT510P  13.05P  
05/27/2016 14:00 PDT510P  13.05P  
05/27/2016 14:15 PDT516P  13.06P  
05/27/2016 14:30 PDT510P  13.05P  
05/27/2016 14:45 PDT516P  13.06P  
05/27/2016 15:00 PDT510P  13.05P  
05/27/2016 15:15 PDT504P  13.04P  
05/27/2016 15:30 PDT498P  13.03P  
05/27/2016 15:45 PDT504P  13.04P  
05/27/2016 16:00 PDT504P  13.04P  
05/27/2016 16:15 PDT504P  13.04P  
05/27/2016 16:30 PDT516P  13.06P  
05/27/2016 16:45 PDT510P  13.05P  
05/27/2016 17:00 PDT510P  13.05P  
05/27/2016 17:15 PDT516P  13.06P  
05/27/2016 17:30 PDT516P  13.06P  
05/27/2016 17:45 PDT516P  13.06P  
05/27/2016 18:00 PDT516P  13.06P  
05/27/2016 18:15 PDT510P  13.05P  
05/27/2016 18:30 PDT510P  13.05P  
05/27/2016 18:45 PDT516P  13.06P  
05/27/2016 19:00 PDT510P  13.05P  
05/27/2016 19:15 PDT516P  13.06P  
05/27/2016 19:30 PDT521P  13.07P  
05/27/2016 19:45 PDT516P  13.06P  
05/27/2016 20:00 PDT527P  13.08P  
05/27/2016 20:15 PDT521P  13.07P  
05/27/2016 20:30 PDT521P  13.07P  
05/27/2016 20:45 PDT521P  13.07P  
05/27/2016 21:00 PDT516P  13.06P  
05/27/2016 21:15 PDT521P  13.07P  
05/27/2016 21:30 PDT527P  13.08P  
05/27/2016 21:45 PDT527P  13.08P  
05/27/2016 22:00 PDT521P  13.07P  
05/27/2016 22:15 PDT521P  13.07P  
05/27/2016 22:30 PDT527P  13.08P  
05/27/2016 22:45 PDT521P  13.07P  
05/27/2016 23:00 PDT527P  13.08P  
05/27/2016 23:15 PDT516P  13.06P  
05/27/2016 23:30 PDT516P  13.06P  
05/27/2016 23:45 PDT516P  13.06P  
05/28/2016 00:00 PDT521P  13.07P  
05/28/2016 00:15 PDT504P  13.04P  
05/28/2016 00:30 PDT516P  13.06P  
05/28/2016 00:45 PDT521P  13.07P  
05/28/2016 01:00 PDT521P  13.07P  
05/28/2016 01:15 PDT521P  13.07P  
05/28/2016 01:30 PDT527P  13.08P  
05/28/2016 01:45 PDT527P  13.08P  
05/28/2016 02:00 PDT527P  13.08P  
05/28/2016 02:15 PDT521P  13.07P  
05/28/2016 02:30 PDT527P  13.08P  
05/28/2016 02:45 PDT521P  13.07P  
05/28/2016 03:00 PDT521P  13.07P  
05/28/2016 03:15 PDT521P  13.07P  
05/28/2016 03:30 PDT527P  13.08P  
05/28/2016 03:45 PDT521P  13.07P  
05/28/2016 04:00 PDT521P  13.07P  
05/28/2016 04:15 PDT521P  13.07P  
05/28/2016 04:30 PDT527P  13.08P  
05/28/2016 04:45 PDT527P  13.08P  
05/28/2016 05:00 PDT521P  13.07P  
05/28/2016 05:15 PDT521P  13.07P  
05/28/2016 05:30 PDT521P  13.07P  
05/28/2016 05:45 PDT527P  13.08P  
05/28/2016 06:00 PDT521P  13.07P  
05/28/2016 06:15 PDT527P  13.08P  
05/28/2016 06:30 PDT527P  13.08P  
05/28/2016 06:45 PDT527P  13.08P  
05/28/2016 07:00 PDT527P  13.08P  
05/28/2016 07:15 PDT527P  13.08P  
05/28/2016 07:30 PDT533P  13.09P  
05/28/2016 07:45 PDT527P  13.08P  
05/28/2016 08:00 PDT533P  13.09P  
05/28/2016 08:15 PDT527P  13.08P  
05/28/2016 08:30 PDT527P  13.08P  
05/28/2016 08:45 PDT527P  13.08P  
05/28/2016 09:00 PDT527P  13.08P  
05/28/2016 09:15 PDT527P  13.08P  
05/28/2016 09:30 PDT533P  13.09P  
05/28/2016 09:45 PDT533P  13.09P  
05/28/2016 10:00 PDT533P  13.09P  
05/28/2016 10:15 PDT533P  13.09P  
05/28/2016 10:30 PDT533P  13.09P  
05/28/2016 10:45 PDT533P  13.09P  
05/28/2016 11:00 PDT533P  13.09P  
05/28/2016 11:15 PDT533P  13.09P  
05/28/2016 11:30 PDT533P  13.09P  
05/28/2016 11:45 PDT527P  13.08P  
05/28/2016 12:00 PDT533P  13.09P  
05/28/2016 12:15 PDT527P  13.08P  
05/28/2016 12:30 PDT527P  13.08P  
05/28/2016 12:45 PDT527P  13.08P  
05/28/2016 13:00 PDT533P  13.09P  
05/28/2016 13:15 PDT527P  13.08P  
05/28/2016 13:30 PDT533P  13.09P  
05/28/2016 13:45 PDT527P  13.08P  
05/28/2016 14:00 PDT533P  13.09P  
05/28/2016 14:15 PDT533P  13.09P  
05/28/2016 14:30 PDT533P  13.09P  
05/28/2016 14:45 PDT533P  13.09P  
05/28/2016 15:00 PDT533P  13.09P  
05/28/2016 15:15 PDT533P  13.09P  
05/28/2016 15:30 PDT533P  13.09P  
05/28/2016 15:45 PDT539P  13.10P  
05/28/2016 16:00 PDT539P  13.10P  
05/28/2016 16:15 PDT545P  13.11P  
05/28/2016 16:30 PDT545P  13.11P  
05/28/2016 16:45 PDT539P  13.10P  
05/28/2016 17:00 PDT545P  13.11P  
05/28/2016 17:15 PDT545P  13.11P  
05/28/2016 17:30 PDT545P  13.11P  
05/28/2016 17:45 PDT545P  13.11P  
05/28/2016 18:00 PDT545P  13.11P  
05/28/2016 18:15 PDT545P  13.11P  
05/28/2016 18:30 PDT545P  13.11P  
05/28/2016 18:45 PDT552P  13.12P  
05/28/2016 19:00 PDT552P  13.12P  
05/28/2016 19:15 PDT552P  13.12P  
05/28/2016 19:30 PDT552P  13.12P  
05/28/2016 19:45 PDT552P  13.12P  
05/28/2016 20:00 PDT552P  13.12P  
05/28/2016 20:15 PDT552P  13.12P  
05/28/2016 20:30 PDT552P  13.12P  
05/28/2016 20:45 PDT552P  13.12P  
05/28/2016 21:00 PDT552P  13.12P  
05/28/2016 21:15 PDT552P  13.12P  
05/28/2016 21:30 PDT552P  13.12P  
05/28/2016 21:45 PDT552P  13.12P  
05/28/2016 22:00 PDT552P  13.12P  
05/28/2016 22:15 PDT552P  13.12P  
05/28/2016 22:30 PDT552P  13.12P  
05/28/2016 22:45 PDT552P  13.12P  
05/28/2016 23:00 PDT552P  13.12P  
05/28/2016 23:15 PDT552P  13.12P  
05/28/2016 23:30 PDT552P  13.12P  
05/28/2016 23:45 PDT552P  13.12P  
05/29/2016 00:00 PDT552P  13.12P  
05/29/2016 00:15 PDT552P  13.12P  
05/29/2016 00:30 PDT558P  13.13P  
05/29/2016 00:45 PDT558P  13.13P  
05/29/2016 01:00 PDT558P  13.13P  
05/29/2016 01:15 PDT552P  13.12P  
05/29/2016 01:30 PDT558P  13.13P  
05/29/2016 01:45 PDT552P  13.12P  
05/29/2016 02:00 PDT558P  13.13P  
05/29/2016 02:15 PDT552P  13.12P  
05/29/2016 02:30 PDT558P  13.13P  
05/29/2016 02:45 PDT558P  13.13P  
05/29/2016 03:00 PDT558P  13.13P  
05/29/2016 03:15 PDT558P  13.13P  
05/29/2016 03:30 PDT558P  13.13P  
05/29/2016 03:45 PDT564P  13.14P  
05/29/2016 04:00 PDT564P  13.14P  
05/29/2016 04:15 PDT564P  13.14P  
05/29/2016 04:30 PDT564P  13.14P  
05/29/2016 04:45 PDT564P  13.14P  
05/29/2016 05:00 PDT564P  13.14P  
05/29/2016 05:15 PDT564P  13.14P  
05/29/2016 05:30 PDT564P  13.14P  
05/29/2016 05:45 PDT570P  13.15P  
05/29/2016 06:00 PDT570P  13.15P  
05/29/2016 06:15 PDT570P  13.15P  
05/29/2016 06:30 PDT570P  13.15P  
05/29/2016 06:45 PDT576P  13.16P  
05/29/2016 07:00 PDT576P  13.16P  
05/29/2016 07:15 PDT552P  13.12P  
05/29/2016 07:30 PDT564P  13.14P  
05/29/2016 07:45 PDT564P  13.14P  
05/29/2016 08:00 PDT576P  13.16P  
05/29/2016 08:15 PDT570P  13.15P  
05/29/2016 08:30 PDT570P  13.15P  
05/29/2016 08:45 PDT564P  13.14P  
05/29/2016 09:00 PDT570P  13.15P  
05/29/2016 09:15 PDT564P  13.14P  
05/29/2016 09:30 PDT564P  13.14P  
05/29/2016 09:45 PDT570P  13.15P  
05/29/2016 10:00 PDT564P  13.14P  
05/29/2016 10:15 PDT552P  13.12P  
05/29/2016 10:30 PDT558P  13.13P  
05/29/2016 10:45 PDT570P  13.15P  
05/29/2016 11:00 PDT564P  13.14P  
05/29/2016 11:15 PDT564P  13.14P  
05/29/2016 11:30 PDT545P  13.11P  
05/29/2016 11:45 PDT564P  13.14P  
05/29/2016 12:00 PDT558P  13.13P  
05/29/2016 12:15 PDT564P  13.14P  
05/29/2016 12:30 PDT558P  13.13P  
05/29/2016 12:45 PDT552P  13.12P  
05/29/2016 13:00 PDT545P  13.11P  
05/29/2016 13:15 PDT545P  13.11P  
05/29/2016 13:30 PDT545P  13.11P  
05/29/2016 13:45 PDT545P  13.11P  
05/29/2016 14:00 PDT545P  13.11P  
05/29/2016 14:15 PDT552P  13.12P  
05/29/2016 14:30 PDT552P  13.12P  
05/29/2016 14:45 PDT552P  13.12P  
05/29/2016 15:00 PDT558P  13.13P  
05/29/2016 15:15 PDT545P  13.11P  
05/29/2016 15:30 PDT558P  13.13P  
05/29/2016 15:45 PDT552P  13.12P  
05/29/2016 16:00 PDT539P  13.10P  
05/29/2016 16:15 PDT558P  13.13P  
05/29/2016 16:30 PDT539P  13.10P  
05/29/2016 16:45 PDT539P  13.10P  
05/29/2016 17:00 PDT552P  13.12P  
05/29/2016 17:15 PDT539P  13.10P  
05/29/2016 17:30 PDT545P  13.11P  
05/29/2016 17:45 PDT539P  13.10P  
05/29/2016 18:00 PDT545P  13.11P  
05/29/2016 18:15 PDT545P  13.11P  
05/29/2016 18:30 PDT539P  13.10P  
05/29/2016 18:45 PDT539P  13.10P  
05/29/2016 19:00 PDT558P  13.13P  
05/29/2016 19:15 PDT558P  13.13P  
05/29/2016 19:30 PDT558P  13.13P  
05/29/2016 19:45 PDT558P  13.13P  
05/29/2016 20:00 PDT558P  13.13P  
05/29/2016 20:15 PDT558P  13.13P  
05/29/2016 20:30 PDT558P  13.13P  
05/29/2016 20:45 PDT558P  13.13P  
05/29/2016 21:00 PDT558P  13.13P  
05/29/2016 21:15 PDT558P  13.13P  
05/29/2016 21:30 PDT558P  13.13P  
05/29/2016 21:45 PDT558P  13.13P  
05/29/2016 22:00 PDT558P  13.13P  
05/29/2016 22:15 PDT558P  13.13P  
05/29/2016 22:30 PDT558P  13.13P  
05/29/2016 22:45 PDT558P  13.13P  
05/29/2016 23:00 PDT558P  13.13P  
05/29/2016 23:15 PDT558P  13.13P  
05/29/2016 23:30 PDT558P  13.13P  
05/29/2016 23:45 PDT558P  13.13P  
05/30/2016 00:00 PDT558P  13.13P  
05/30/2016 00:15 PDT552P  13.12P  
05/30/2016 00:30 PDT552P  13.12P  
05/30/2016 00:45 PDT552P  13.12P  
05/30/2016 01:00 PDT558P  13.13P  
05/30/2016 01:15 PDT558P  13.13P  
05/30/2016 01:30 PDT558P  13.13P  
05/30/2016 01:45 PDT552P  13.12P  
05/30/2016 02:00 PDT558P  13.13P  
05/30/2016 02:15 PDT552P  13.12P  
05/30/2016 02:30 PDT552P  13.12P  
05/30/2016 02:45 PDT552P  13.12P  
05/30/2016 03:00 PDT552P  13.12P  
05/30/2016 03:15 PDT552P  13.12P  
05/30/2016 03:30 PDT552P  13.12P  
05/30/2016 03:45 PDT552P  13.12P  
05/30/2016 04:00 PDT552P  13.12P  
05/30/2016 04:15 PDT552P  13.12P  
05/30/2016 04:30 PDT552P  13.12P  
05/30/2016 04:45 PDT552P  13.12P  
05/30/2016 05:00 PDT552P  13.12P  
05/30/2016 05:15 PDT545P  13.11P  
05/30/2016 05:30 PDT545P  13.11P  
05/30/2016 05:45 PDT545P  13.11P  
05/30/2016 06:00 PDT545P  13.11P  
05/30/2016 06:15 PDT552P  13.12P  
05/30/2016 06:30 PDT545P  13.11P  
05/30/2016 06:45 PDT545P  13.11P  
05/30/2016 07:00 PDT545P  13.11P  
05/30/2016 07:15 PDT545P  13.11P  
05/30/2016 07:30 PDT545P  13.11P  
05/30/2016 07:45 PDT545P  13.11P  
05/30/2016 08:00 PDT539P  13.10P  
05/30/2016 08:15 PDT539P  13.10P  
05/30/2016 08:30 PDT539P  13.10P  
05/30/2016 08:45 PDT539P  13.10P  
05/30/2016 09:00 PDT539P  13.10P  
05/30/2016 09:15 PDT533P  13.09P  
05/30/2016 09:30 PDT533P  13.09P  
05/30/2016 09:45 PDT533P  13.09P  
05/30/2016 10:00 PDT533P  13.09P  
05/30/2016 10:15 PDT527P  13.08P  
05/30/2016 10:30 PDT527P  13.08P  
05/30/2016 10:45 PDT516P  13.06P  
05/30/2016 11:00 PDT527P  13.08P  
05/30/2016 11:15 PDT527P  13.08P  
05/30/2016 11:30 PDT527P  13.08P  
05/30/2016 11:45 PDT521P  13.07P  
05/30/2016 12:00 PDT521P  13.07P  
05/30/2016 12:15 PDT527P  13.08P  
05/30/2016 12:30 PDT527P  13.08P  
05/30/2016 12:45 PDT521P  13.07P  
05/30/2016 13:00 PDT510P  13.05P  
05/30/2016 13:15 PDT521P  13.07P  
05/30/2016 13:30 PDT521P  13.07P  
05/30/2016 13:45 PDT521P  13.07P  
05/30/2016 14:00 PDT521P  13.07P  
05/30/2016 14:15 PDT527P  13.08P  
05/30/2016 14:30 PDT521P  13.07P  
05/30/2016 14:45 PDT510P  13.05P  
05/30/2016 15:00 PDT521P  13.07P  
05/30/2016 15:15 PDT516P  13.06P  
05/30/2016 15:30 PDT521P  13.07P  
05/30/2016 15:45 PDT521P  13.07P  
05/30/2016 16:00 PDT510P  13.05P  
05/30/2016 16:15 PDT521P  13.07P  
05/30/2016 16:30 PDT521P  13.07P  
05/30/2016 16:45 PDT521P  13.07P  
05/30/2016 17:00 PDT521P  13.07P  
05/30/2016 17:15 PDT521P  13.07P  
05/30/2016 17:30 PDT527P  13.08P  
05/30/2016 17:45 PDT527P  13.08P  
05/30/2016 18:00 PDT521P  13.07P  
05/30/2016 18:15 PDT521P  13.07P  
05/30/2016 18:30 PDT516P  13.06P  
05/30/2016 18:45 PDT498P  13.03P  
05/30/2016 19:00 PDT527P  13.08P  
05/30/2016 19:15 PDT527P  13.08P  
05/30/2016 19:30 PDT527P  13.08P  
05/30/2016 19:45 PDT527P  13.08P  
05/30/2016 20:00 PDT527P  13.08P  
05/30/2016 20:15 PDT527P  13.08P  
05/30/2016 20:30 PDT527P  13.08P  
05/30/2016 20:45 PDT527P  13.08P  
05/30/2016 21:00 PDT527P  13.08P  
05/30/2016 21:15 PDT533P  13.09P  
05/30/2016 21:30 PDT533P  13.09P  
05/30/2016 21:45 PDT533P  13.09P  
05/30/2016 22:00 PDT533P  13.09P  
05/30/2016 22:15 PDT533P  13.09P  
05/30/2016 22:30 PDT533P  13.09P  
05/30/2016 22:45 PDT533P  13.09P  
05/30/2016 23:00 PDT533P  13.09P  
05/30/2016 23:15 PDT533P  13.09P  
05/30/2016 23:30 PDT533P  13.09P  
05/30/2016 23:45 PDT533P  13.09P  
05/31/2016 00:00 PDT533P  13.09P  
05/31/2016 00:15 PDT533P  13.09P  
05/31/2016 00:30 PDT533P  13.09P  
05/31/2016 00:45 PDT533P  13.09P  
05/31/2016 01:00 PDT533P  13.09P  
05/31/2016 01:15 PDT533P  13.09P  
05/31/2016 01:30 PDT533P  13.09P  
05/31/2016 01:45 PDT533P  13.09P  
05/31/2016 02:00 PDT533P  13.09P  
05/31/2016 02:15 PDT533P  13.09P  
05/31/2016 02:30 PDT533P  13.09P  
05/31/2016 02:45 PDT533P  13.09P  
05/31/2016 03:00 PDT533P  13.09P  
05/31/2016 03:15 PDT533P  13.09P  
05/31/2016 03:30 PDT533P  13.09P  
05/31/2016 03:45 PDT533P  13.09P  
05/31/2016 04:00 PDT533P  13.09P  
05/31/2016 04:15 PDT533P  13.09P  
05/31/2016 04:30 PDT533P  13.09P  
05/31/2016 04:45 PDT533P  13.09P  
05/31/2016 05:00 PDT533P  13.09P  
05/31/2016 05:15 PDT527P  13.08P  
05/31/2016 05:30 PDT527P  13.08P  
05/31/2016 05:45 PDT533P  13.09P  
05/31/2016 06:00 PDT527P  13.08P  
05/31/2016 06:15 PDT533P  13.09P  
05/31/2016 06:30 PDT533P  13.09P  
05/31/2016 06:45 PDT527P  13.08P  
05/31/2016 07:00 PDT527P  13.08P  
05/31/2016 07:15 PDT527P  13.08P  
05/31/2016 07:30 PDT527P  13.08P  
05/31/2016 07:45 PDT521P  13.07P  
05/31/2016 08:00 PDT527P  13.08P  
05/31/2016 08:15 PDT527P  13.08P  
05/31/2016 08:30 PDT521P  13.07P  
05/31/2016 08:45 PDT521P  13.07P  
05/31/2016 09:00 PDT516P  13.06P  
05/31/2016 09:15 PDT516P  13.06P  
05/31/2016 09:30 PDT516P  13.06P  
05/31/2016 09:45 PDT516P  13.06P  
05/31/2016 10:00 PDT516P  13.06P  
05/31/2016 10:15 PDT516P  13.06P  
05/31/2016 10:30 PDT510P  13.05P  
05/31/2016 10:45 PDT516P  13.06P  
05/31/2016 11:00 PDT510P  13.05P  
05/31/2016 11:15 PDT516P  13.06P  
05/31/2016 11:30 PDT510P  13.05P  
05/31/2016 11:45 PDT510P  13.05P  
05/31/2016 12:00 PDT510P  13.05P  
05/31/2016 12:15 PDT510P  13.05P  
05/31/2016 12:30 PDT504P  13.04P  
05/31/2016 12:45 PDT510P  13.05P  
05/31/2016 13:00 PDT504P  13.04P  
05/31/2016 13:15 PDT510P  13.05P  
05/31/2016 13:30 PDT504P  13.04P  
05/31/2016 13:45 PDT504P  13.04P  
05/31/2016 14:00 PDT510P  13.05P  

Explanation
  P  Provisional data subject to revision.