USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.-- Latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

gage
The datum of the gage has been determined to be 13.99 ft above NAVD 1988. To obtain stream water-surface elevation values in NAVD 1988, add 13.99 ft to gage height values.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
  
1989-10-01  2025-12-08
2007-10-01  2025-12-08







 (20)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
11/18/2025 00:00 PST1,510P  14.62P  
11/18/2025 00:15 PST1,520P  14.63P  
11/18/2025 00:30 PST1,510P  14.62P  
11/18/2025 00:45 PST1,510P  14.62P  
11/18/2025 01:00 PST1,510P  14.62P  
11/18/2025 01:15 PST1,500P  14.61P  
11/18/2025 01:30 PST1,500P  14.61P  
11/18/2025 01:45 PST1,500P  14.61P  
11/18/2025 02:00 PST1,490P  14.60P  
11/18/2025 02:15 PST1,500P  14.61P  
11/18/2025 02:30 PST1,500P  14.61P  
11/18/2025 02:45 PST1,490P  14.60P  
11/18/2025 03:00 PST1,490P  14.60P  
11/18/2025 03:15 PST1,490P  14.60P  
11/18/2025 03:30 PST1,480P  14.59P  
11/18/2025 03:45 PST1,490P  14.60P  
11/18/2025 04:00 PST1,480P  14.59P  
11/18/2025 04:15 PST1,480P  14.59P  
11/18/2025 04:30 PST1,480P  14.59P  
11/18/2025 04:45 PST1,480P  14.59P  
11/18/2025 05:00 PST1,480P  14.59P  
11/18/2025 05:15 PST1,470P  14.58P  
11/18/2025 05:30 PST1,470P  14.58P  
11/18/2025 05:45 PST1,470P  14.58P  
11/18/2025 06:00 PST1,470P  14.58P  
11/18/2025 06:15 PST1,460P  14.57P  
11/18/2025 06:30 PST1,460P  14.57P  
11/18/2025 06:45 PST1,460P  14.57P  
11/18/2025 07:00 PST1,450P  14.56P  
11/18/2025 07:15 PST1,460P  14.57P  
11/18/2025 07:30 PST1,460P  14.57P  
11/18/2025 07:45 PST1,450P  14.56P  
11/18/2025 08:00 PST1,450P  14.56P  
11/18/2025 08:15 PST1,450P  14.56P  
11/18/2025 08:30 PST1,440P  14.55P  
11/18/2025 08:45 PST1,440P  14.55P  
11/18/2025 09:00 PST1,440P  14.55P  
11/18/2025 09:15 PST1,440P  14.55P  
11/18/2025 09:30 PST1,430P  14.54P  
11/18/2025 09:45 PST1,430P  14.54P  
11/18/2025 10:00 PST1,420P  14.53P  
11/18/2025 10:15 PST1,420P  14.53P  
11/18/2025 10:30 PST1,420P  14.53P  
11/18/2025 10:45 PST1,420P  14.53P  
11/18/2025 11:00 PST1,420P  14.53P  
11/18/2025 11:15 PST1,420P  14.52P  
11/18/2025 11:30 PST1,420P  14.52P  
11/18/2025 11:45 PST1,420P  14.52P  
11/18/2025 12:00 PST1,410P  14.51P  
11/18/2025 12:15 PST1,410P  14.51P  
11/18/2025 12:30 PST1,410P  14.51P  
11/18/2025 12:45 PST1,410P  14.51P  
11/18/2025 13:00 PST1,410P  14.51P  
11/18/2025 13:15 PST1,410P  14.51P  
11/18/2025 13:30 PST1,410P  14.51P  
11/18/2025 13:45 PST1,400P  14.50P  
11/18/2025 14:00 PST1,400P  14.50P  
11/18/2025 14:15 PST1,400P  14.50P  
11/18/2025 14:30 PST1,400P  14.50P  
11/18/2025 14:45 PST1,400P  14.50P  
11/18/2025 15:00 PST1,390P  14.49P  
11/18/2025 15:15 PST1,390P  14.49P  
11/18/2025 15:30 PST1,390P  14.49P  
11/18/2025 15:45 PST1,390P  14.49P  
11/18/2025 16:00 PST1,390P  14.49P  
11/18/2025 16:15 PST1,390P  14.49P  
11/18/2025 16:30 PST1,390P  14.49P  
11/18/2025 16:45 PST1,390P  14.49P  
11/18/2025 17:00 PST1,380P  14.48P  
11/18/2025 17:15 PST1,380P  14.48P  
11/18/2025 17:30 PST1,380P  14.48P  
11/18/2025 17:45 PST1,380P  14.48P  
11/18/2025 18:00 PST1,380P  14.48P  
11/18/2025 18:15 PST1,370P  14.47P  
11/18/2025 18:30 PST1,370P  14.47P  
11/18/2025 18:45 PST1,370P  14.47P  
11/18/2025 19:00 PST1,370P  14.47P  
11/18/2025 19:15 PST1,370P  14.47P  
11/18/2025 19:30 PST1,360P  14.46P  
11/18/2025 19:45 PST1,360P  14.46P  
11/18/2025 20:00 PST1,360P  14.46P  
11/18/2025 20:15 PST1,360P  14.46P  
11/18/2025 20:30 PST1,350P  14.45P  
11/18/2025 20:45 PST1,360P  14.46P  
11/18/2025 21:00 PST1,350P  14.45P  
11/18/2025 21:15 PST1,350P  14.45P  
11/18/2025 21:30 PST1,350P  14.45P  
11/18/2025 21:45 PST1,350P  14.45P  
11/18/2025 22:00 PST1,350P  14.45P  
11/18/2025 22:15 PST1,350P  14.45P  
11/18/2025 22:30 PST1,340P  14.44P  
11/18/2025 22:45 PST1,340P  14.44P  
11/18/2025 23:00 PST1,340P  14.44P  
11/18/2025 23:15 PST1,340P  14.43P  
11/18/2025 23:30 PST1,340P  14.44P  
11/18/2025 23:45 PST1,340P  14.44P  
11/19/2025 00:00 PST1,340P  14.43P  
11/19/2025 00:15 PST1,340P  14.43P  
11/19/2025 00:30 PST1,340P  14.43P  
11/19/2025 00:45 PST1,340P  14.43P  
11/19/2025 01:00 PST1,340P  14.43P  
11/19/2025 01:15 PST1,330P  14.42P  
11/19/2025 01:30 PST1,340P  14.43P  
11/19/2025 01:45 PST1,330P  14.42P  
11/19/2025 02:00 PST1,330P  14.42P  
11/19/2025 02:15 PST1,330P  14.42P  
11/19/2025 02:30 PST1,330P  14.42P  
11/19/2025 02:45 PST1,320P  14.41P  
11/19/2025 03:00 PST1,320P  14.41P  
11/19/2025 03:15 PST1,320P  14.41P  
11/19/2025 03:30 PST1,320P  14.41P  
11/19/2025 03:45 PST1,320P  14.41P  
11/19/2025 04:00 PST1,320P  14.41P  
11/19/2025 04:15 PST1,320P  14.41P  
11/19/2025 04:30 PST1,310P  14.40P  
11/19/2025 04:45 PST1,310P  14.40P  
11/19/2025 05:00 PST1,310P  14.40P  
11/19/2025 05:15 PST1,310P  14.40P  
11/19/2025 05:30 PST1,310P  14.40P  
11/19/2025 05:45 PST1,300P  14.39P  
11/19/2025 06:00 PST1,300P  14.39P  
11/19/2025 06:15 PST1,300P  14.39P  
11/19/2025 06:30 PST1,300P  14.39P  
11/19/2025 06:45 PST1,300P  14.39P  
11/19/2025 07:00 PST1,300P  14.39P  
11/19/2025 07:15 PST1,300P  14.39P  
11/19/2025 07:30 PST1,300P  14.39P  
11/19/2025 07:45 PST1,290P  14.38P  
11/19/2025 08:00 PST1,290P  14.38P  
11/19/2025 08:15 PST1,290P  14.38P  
11/19/2025 08:30 PST1,280P  14.37P  
11/19/2025 08:45 PST1,280P  14.37P  
11/19/2025 09:00 PST1,280P  14.37P  
11/19/2025 09:15 PST1,280P  14.37P  
11/19/2025 09:30 PST1,280P  14.37P  
11/19/2025 09:45 PST1,280P  14.36P  
11/19/2025 10:00 PST1,280P  14.37P  
11/19/2025 10:15 PST1,280P  14.36P  
11/19/2025 10:30 PST1,280P  14.36P  
11/19/2025 10:45 PST1,280P  14.36P  
11/19/2025 11:00 PST1,280P  14.36P  
11/19/2025 11:15 PST1,270P  14.35P  
11/19/2025 11:30 PST1,270P  14.35P  
11/19/2025 11:45 PST1,270P  14.35P  
11/19/2025 12:00 PST1,280P  14.36P  
11/19/2025 12:15 PST1,270P  14.35P  
11/19/2025 12:30 PST1,270P  14.35P  
11/19/2025 12:45 PST1,270P  14.35P  
11/19/2025 13:00 PST1,270P  14.35P  
11/19/2025 13:15 PST1,260P  14.34P  
11/19/2025 13:30 PST1,260P  14.34P  
11/19/2025 13:45 PST1,270P  14.35P  
11/19/2025 14:00 PST1,260P  14.34P  
11/19/2025 14:15 PST1,260P  14.34P  
11/19/2025 14:30 PST1,260P  14.34P  
11/19/2025 14:45 PST1,260P  14.34P  
11/19/2025 15:00 PST1,250P  14.33P  
11/19/2025 15:15 PST1,260P  14.34P  
11/19/2025 15:30 PST1,260P  14.34P  
11/19/2025 15:45 PST1,250P  14.33P  
11/19/2025 16:00 PST1,250P  14.33P  
11/19/2025 16:15 PST1,250P  14.33P  
11/19/2025 16:30 PST1,250P  14.33P  
11/19/2025 16:45 PST1,250P  14.33P  
11/19/2025 17:00 PST1,250P  14.33P  
11/19/2025 17:15 PST1,250P  14.33P  
11/19/2025 17:30 PST1,250P  14.33P  
11/19/2025 17:45 PST1,240P  14.32P  
11/19/2025 18:00 PST1,250P  14.33P  
11/19/2025 18:15 PST1,240P  14.32P  
11/19/2025 18:30 PST1,240P  14.32P  
11/19/2025 18:45 PST1,240P  14.32P  
11/19/2025 19:00 PST1,240P  14.32P  
11/19/2025 19:15 PST1,240P  14.32P  
11/19/2025 19:30 PST1,240P  14.32P  
11/19/2025 19:45 PST1,240P  14.32P  
11/19/2025 20:00 PST1,240P  14.32P  
11/19/2025 20:15 PST1,230P  14.31P  
11/19/2025 20:30 PST1,230P  14.31P  
11/19/2025 20:45 PST1,230P  14.31P  
11/19/2025 21:00 PST1,230P  14.31P  
11/19/2025 21:15 PST1,230P  14.31P  
11/19/2025 21:30 PST1,230P  14.30P  
11/19/2025 21:45 PST1,230P  14.30P  
11/19/2025 22:00 PST1,230P  14.30P  
11/19/2025 22:15 PST1,230P  14.30P  
11/19/2025 22:30 PST1,230P  14.30P  
11/19/2025 22:45 PST1,230P  14.30P  
11/19/2025 23:00 PST1,230P  14.30P  
11/19/2025 23:15 PST1,220P  14.29P  
11/19/2025 23:30 PST1,220P  14.29P  
11/19/2025 23:45 PST1,230P  14.30P  
11/20/2025 00:00 PST1,220P  14.29P  
11/20/2025 00:15 PST1,230P  14.30P  
11/20/2025 00:30 PST1,230P  14.30P  
11/20/2025 00:45 PST1,230P  14.30P  
11/20/2025 01:00 PST1,230P  14.30P  
11/20/2025 01:15 PST1,230P  14.30P  
11/20/2025 01:30 PST1,230P  14.30P  
11/20/2025 01:45 PST1,230P  14.30P  
11/20/2025 02:00 PST1,230P  14.30P  
11/20/2025 02:15 PST1,230P  14.30P  
11/20/2025 02:30 PST1,230P  14.31P  
11/20/2025 02:45 PST1,230P  14.31P  
11/20/2025 03:00 PST1,230P  14.31P  
11/20/2025 03:15 PST1,230P  14.31P  
11/20/2025 03:30 PST1,230P  14.31P  
11/20/2025 03:45 PST1,230P  14.31P  
11/20/2025 04:00 PST1,230P  14.31P  
11/20/2025 04:15 PST1,240P  14.32P  
11/20/2025 04:30 PST1,230P  14.31P  
11/20/2025 04:45 PST1,240P  14.32P  
11/20/2025 05:00 PST1,250P  14.33P  
11/20/2025 05:15 PST1,240P  14.32P  
11/20/2025 05:30 PST1,250P  14.33P  
11/20/2025 05:45 PST1,250P  14.33P  
11/20/2025 06:00 PST1,260P  14.34P  
11/20/2025 06:15 PST1,260P  14.34P  
11/20/2025 06:30 PST1,260P  14.34P  
11/20/2025 06:45 PST1,270P  14.35P  
11/20/2025 07:00 PST1,270P  14.35P  
11/20/2025 07:15 PST1,260P  14.34P  
11/20/2025 07:30 PST1,270P  14.35P  
11/20/2025 07:45 PST1,270P  14.35P  
11/20/2025 08:00 PST1,270P  14.35P  
11/20/2025 08:15 PST1,270P  14.35P  
11/20/2025 08:30 PST1,270P  14.35P  
11/20/2025 08:45 PST1,270P  14.35P  
11/20/2025 09:00 PST1,270P  14.35P  
11/20/2025 09:15 PST1,260P  14.34P  
11/20/2025 09:30 PST1,260P  14.34P  
11/20/2025 09:45 PST1,260P  14.34P  
11/20/2025 10:00 PST1,270P  14.35P  
11/20/2025 10:15 PST1,260P  14.34P  
11/20/2025 10:30 PST1,260P  14.34P  
11/20/2025 10:45 PST1,260P  14.34P  
11/20/2025 11:00 PST1,250P  14.33P  
11/20/2025 11:15 PST1,250P  14.33P  
11/20/2025 11:30 PST1,260P  14.34P  
11/20/2025 11:45 PST1,260P  14.34P  
11/20/2025 12:00 PST1,250P  14.33P  
11/20/2025 12:15 PST1,260P  14.34P  
11/20/2025 12:30 PST1,250P  14.33P  
11/20/2025 12:45 PST1,250P  14.33P  
11/20/2025 13:00 PST1,250P  14.33P  
11/20/2025 13:15 PST1,250P  14.33P  
11/20/2025 13:30 PST1,240P  14.32P  
11/20/2025 13:45 PST1,240P  14.32P  
11/20/2025 14:00 PST1,240P  14.32P  
11/20/2025 14:15 PST1,240P  14.32P  
11/20/2025 14:30 PST1,240P  14.32P  
11/20/2025 14:45 PST1,240P  14.32P  
11/20/2025 15:00 PST1,230P  14.31P  
11/20/2025 15:15 PST1,230P  14.31P  
11/20/2025 15:30 PST1,230P  14.31P  
11/20/2025 15:45 PST1,240P  14.32P  
11/20/2025 16:00 PST1,230P  14.31P  
11/20/2025 16:15 PST1,230P  14.31P  
11/20/2025 16:30 PST1,230P  14.31P  
11/20/2025 16:45 PST1,230P  14.30P  
11/20/2025 17:00 PST1,230P  14.31P  
11/20/2025 17:15 PST1,230P  14.30P  
11/20/2025 17:30 PST1,230P  14.30P  
11/20/2025 17:45 PST1,230P  14.30P  
11/20/2025 18:00 PST1,230P  14.30P  
11/20/2025 18:15 PST1,220P  14.29P  
11/20/2025 18:30 PST1,230P  14.30P  
11/20/2025 18:45 PST1,220P  14.29P  
11/20/2025 19:00 PST1,220P  14.29P  
11/20/2025 19:15 PST1,220P  14.29P  
11/20/2025 19:30 PST1,220P  14.29P  
11/20/2025 19:45 PST1,220P  14.29P  
11/20/2025 20:00 PST1,220P  14.29P  
11/20/2025 20:15 PST1,210P  14.28P  
11/20/2025 20:30 PST1,210P  14.28P  
11/20/2025 20:45 PST1,210P  14.28P  
11/20/2025 21:00 PST1,210P  14.28P  
11/20/2025 21:15 PST1,210P  14.28P  
11/20/2025 21:30 PST1,210P  14.28P  
11/20/2025 21:45 PST1,210P  14.28P  
11/20/2025 22:00 PST1,200P  14.27P  
11/20/2025 22:15 PST1,200P  14.27P  
11/20/2025 22:30 PST1,200P  14.27P  
11/20/2025 22:45 PST1,200P  14.27P  
11/20/2025 23:00 PST1,200P  14.27P  
11/20/2025 23:15 PST1,200P  14.27P  
11/20/2025 23:30 PST1,200P  14.27P  
11/20/2025 23:45 PST1,200P  14.27P  
11/21/2025 00:00 PST1,200P  14.27P  
11/21/2025 00:15 PST1,190P  14.26P  
11/21/2025 00:30 PST1,190P  14.26P  
11/21/2025 00:45 PST1,190P  14.26P  
11/21/2025 01:00 PST1,190P  14.26P  
11/21/2025 01:15 PST1,180P  14.25P  
11/21/2025 01:30 PST1,190P  14.26P  
11/21/2025 01:45 PST1,180P  14.25P  
11/21/2025 02:00 PST1,180P  14.25P  
11/21/2025 02:15 PST1,180P  14.25P  
11/21/2025 02:30 PST1,180P  14.25P  
11/21/2025 02:45 PST1,180P  14.25P  
11/21/2025 03:00 PST1,180P  14.25P  
11/21/2025 03:15 PST1,180P  14.25P  
11/21/2025 03:30 PST1,180P  14.25P  
11/21/2025 03:45 PST1,180P  14.25P  
11/21/2025 04:00 PST1,180P  14.24P  
11/21/2025 04:15 PST1,180P  14.24P  
11/21/2025 04:30 PST1,180P  14.24P  
11/21/2025 04:45 PST1,180P  14.24P  
11/21/2025 05:00 PST1,180P  14.24P  
11/21/2025 05:15 PST1,170P  14.23P  
11/21/2025 05:30 PST1,170P  14.23P  
11/21/2025 05:45 PST1,170P  14.23P  
11/21/2025 06:00 PST1,170P  14.23P  
11/21/2025 06:15 PST1,170P  14.23P  
11/21/2025 06:30 PST1,160P  14.22P  
11/21/2025 06:45 PST1,160P  14.22P  
11/21/2025 07:00 PST1,160P  14.22P  
11/21/2025 07:15 PST1,160P  14.22P  
11/21/2025 07:30 PST1,160P  14.22P  
11/21/2025 07:45 PST1,160P  14.22P  
11/21/2025 08:00 PST1,160P  14.22P  
11/21/2025 08:15 PST1,150P  14.21P  
11/21/2025 08:30 PST1,150P  14.21P  
11/21/2025 08:45 PST1,150P  14.21P  
11/21/2025 09:00 PST1,150P  14.21P  
11/21/2025 09:15 PST1,150P  14.21P  
11/21/2025 09:30 PST1,140P  14.20P  
11/21/2025 09:45 PST1,140P  14.20P  
11/21/2025 10:00 PST1,140P  14.20P  
11/21/2025 10:15 PST1,140P  14.20P  
11/21/2025 10:30 PST1,140P  14.20P  
11/21/2025 10:45 PST1,140P  14.20P  
11/21/2025 11:00 PST1,140P  14.20P  
11/21/2025 11:15 PST1,140P  14.19P  
11/21/2025 11:30 PST1,140P  14.19P  
11/21/2025 11:45 PST1,140P  14.19P  
11/21/2025 12:00 PST1,140P  14.19P  
11/21/2025 12:15 PST1,140P  14.19P  
11/21/2025 12:30 PST1,130P  14.18P  
11/21/2025 12:45 PST1,140P  14.19P  
11/21/2025 13:00 PST1,130P  14.18P  
11/21/2025 13:15 PST1,130P  14.18P  
11/21/2025 13:30 PST1,130P  14.18P  
11/21/2025 13:45 PST1,130P  14.18P  
11/21/2025 14:00 PST1,130P  14.18P  
11/21/2025 14:15 PST1,130P  14.18P  
11/21/2025 14:30 PST1,130P  14.18P  
11/21/2025 14:45 PST1,130P  14.18P  
11/21/2025 15:00 PST1,130P  14.18P  
11/21/2025 15:15 PST1,130P  14.18P  
11/21/2025 15:30 PST1,130P  14.18P  
11/21/2025 15:45 PST1,130P  14.18P  
11/21/2025 16:00 PST1,130P  14.18P  
11/21/2025 16:15 PST1,130P  14.18P  
11/21/2025 16:30 PST1,130P  14.18P  
11/21/2025 16:45 PST1,130P  14.18P  
11/21/2025 17:00 PST1,130P  14.18P  
11/21/2025 17:15 PST1,120P  14.17P  
11/21/2025 17:30 PST1,120P  14.17P  
11/21/2025 17:45 PST1,120P  14.17P  
11/21/2025 18:00 PST1,120P  14.17P  
11/21/2025 18:15 PST1,120P  14.17P  
11/21/2025 18:30 PST1,120P  14.17P  
11/21/2025 18:45 PST1,120P  14.17P  
11/21/2025 19:00 PST1,120P  14.17P  
11/21/2025 19:15 PST1,120P  14.17P  
11/21/2025 19:30 PST1,110P  14.16P  
11/21/2025 19:45 PST1,120P  14.17P  
11/21/2025 20:00 PST1,110P  14.16P  
11/21/2025 20:15 PST1,110P  14.16P  
11/21/2025 20:30 PST1,110P  14.16P  
11/21/2025 20:45 PST1,110P  14.16P  
11/21/2025 21:00 PST1,110P  14.16P  
11/21/2025 21:15 PST1,110P  14.16P  
11/21/2025 21:30 PST1,110P  14.16P  
11/21/2025 21:45 PST1,110P  14.16P  
11/21/2025 22:00 PST1,110P  14.16P  
11/21/2025 22:15 PST1,110P  14.16P  
11/21/2025 22:30 PST1,100P  14.15P  
11/21/2025 22:45 PST1,100P  14.15P  
11/21/2025 23:00 PST1,100P  14.15P  
11/21/2025 23:15 PST1,100P  14.15P  
11/21/2025 23:30 PST1,100P  14.15P  
11/21/2025 23:45 PST1,100P  14.15P  
11/22/2025 00:00 PST1,100P  14.15P  
11/22/2025 00:15 PST1,100P  14.14P  
11/22/2025 00:30 PST1,100P  14.14P  
11/22/2025 00:45 PST1,100P  14.14P  
11/22/2025 01:00 PST1,100P  14.14P  
11/22/2025 01:15 PST1,100P  14.14P  
11/22/2025 01:30 PST1,100P  14.14P  
11/22/2025 01:45 PST1,100P  14.14P  
11/22/2025 02:00 PST1,100P  14.14P  
11/22/2025 02:15 PST1,090P  14.13P  
11/22/2025 02:30 PST1,090P  14.13P  
11/22/2025 02:45 PST1,090P  14.13P  
11/22/2025 03:00 PST1,090P  14.13P  
11/22/2025 03:15 PST1,090P  14.13P  
11/22/2025 03:30 PST1,090P  14.13P  
11/22/2025 03:45 PST1,090P  14.13P  
11/22/2025 04:00 PST1,090P  14.13P  
11/22/2025 04:15 PST1,090P  14.13P  
11/22/2025 04:30 PST1,090P  14.13P  
11/22/2025 04:45 PST1,080P  14.12P  
11/22/2025 05:00 PST1,090P  14.13P  
11/22/2025 05:15 PST1,090P  14.13P  
11/22/2025 05:30 PST1,080P  14.12P  
11/22/2025 05:45 PST1,090P  14.13P  
11/22/2025 06:00 PST1,080P  14.12P  
11/22/2025 06:15 PST1,080P  14.12P  
11/22/2025 06:30 PST1,080P  14.12P  
11/22/2025 06:45 PST1,080P  14.12P  
11/22/2025 07:00 PST1,080P  14.12P  
11/22/2025 07:15 PST1,080P  14.12P  
11/22/2025 07:30 PST1,080P  14.12P  
11/22/2025 07:45 PST1,080P  14.12P  
11/22/2025 08:00 PST1,080P  14.12P  
11/22/2025 08:15 PST1,070P  14.11P  
11/22/2025 08:30 PST1,080P  14.12P  
11/22/2025 08:45 PST1,070P  14.11P  
11/22/2025 09:00 PST1,070P  14.11P  
11/22/2025 09:15 PST1,070P  14.11P  
11/22/2025 09:30 PST1,070P  14.11P  
11/22/2025 09:45 PST1,070P  14.11P  
11/22/2025 10:00 PST1,070P  14.11P  
11/22/2025 10:15 PST1,070P  14.11P  
11/22/2025 10:30 PST1,070P  14.11P  
11/22/2025 10:45 PST1,070P  14.11P  
11/22/2025 11:00 PST1,070P  14.11P  
11/22/2025 11:15 PST1,060P  14.10P  
11/22/2025 11:30 PST1,070P  14.11P  
11/22/2025 11:45 PST1,060P  14.10P  
11/22/2025 12:00 PST1,060P  14.10P  
11/22/2025 12:15 PST1,070P  14.11P  
11/22/2025 12:30 PST1,070P  14.11P  
11/22/2025 12:45 PST1,060P  14.10P  
11/22/2025 13:00 PST1,060P  14.10P  
11/22/2025 13:15 PST1,060P  14.10P  
11/22/2025 13:30 PST1,060P  14.10P  
11/22/2025 13:45 PST1,060P  14.10P  
11/22/2025 14:00 PST1,060P  14.10P  
11/22/2025 14:15 PST1,070P  14.11P  
11/22/2025 14:30 PST1,070P  14.11P  
11/22/2025 14:45 PST1,070P  14.11P  
11/22/2025 15:00 PST1,070P  14.11P  
11/22/2025 15:15 PST1,070P  14.11P  
11/22/2025 15:30 PST1,070P  14.11P  
11/22/2025 15:45 PST1,070P  14.11P  
11/22/2025 16:00 PST1,070P  14.11P  
11/22/2025 16:15 PST1,070P  14.11P  
11/22/2025 16:30 PST1,070P  14.11P  
11/22/2025 16:45 PST1,070P  14.11P  
11/22/2025 17:00 PST1,070P  14.11P  
11/22/2025 17:15 PST1,080P  14.12P  
11/22/2025 17:30 PST1,080P  14.12P  
11/22/2025 17:45 PST1,080P  14.12P  
11/22/2025 18:00 PST1,080P  14.12P  
11/22/2025 18:15 PST1,080P  14.12P  
11/22/2025 18:30 PST1,080P  14.12P  
11/22/2025 18:45 PST1,080P  14.12P  
11/22/2025 19:00 PST1,080P  14.12P  
11/22/2025 19:15 PST1,080P  14.12P  
11/22/2025 19:30 PST1,080P  14.12P  
11/22/2025 19:45 PST1,070P  14.11P  
11/22/2025 20:00 PST1,080P  14.12P  
11/22/2025 20:15 PST1,080P  14.12P  
11/22/2025 20:30 PST1,080P  14.12P  
11/22/2025 20:45 PST1,070P  14.11P  
11/22/2025 21:00 PST1,070P  14.11P  
11/22/2025 21:15 PST1,070P  14.11P  
11/22/2025 21:30 PST1,070P  14.11P  
11/22/2025 21:45 PST1,080P  14.12P  
11/22/2025 22:00 PST1,080P  14.12P  
11/22/2025 22:15 PST1,080P  14.12P  
11/22/2025 22:30 PST1,080P  14.12P  
11/22/2025 22:45 PST1,080P  14.12P  
11/22/2025 23:00 PST1,090P  14.13P  
11/22/2025 23:15 PST1,090P  14.13P  
11/22/2025 23:30 PST1,100P  14.14P  
11/22/2025 23:45 PST1,100P  14.14P  
11/23/2025 00:00 PST1,100P  14.15P  
11/23/2025 00:15 PST1,100P  14.15P  
11/23/2025 00:30 PST1,110P  14.16P  
11/23/2025 00:45 PST1,120P  14.17P  
11/23/2025 01:00 PST1,120P  14.17P  
11/23/2025 01:15 PST1,130P  14.18P  
11/23/2025 01:30 PST1,130P  14.18P  
11/23/2025 01:45 PST1,140P  14.19P  
11/23/2025 02:00 PST1,140P  14.20P  
11/23/2025 02:15 PST1,140P  14.20P  
11/23/2025 02:30 PST1,150P  14.21P  
11/23/2025 02:45 PST1,160P  14.22P  
11/23/2025 03:00 PST1,170P  14.23P  
11/23/2025 03:15 PST1,180P  14.24P  
11/23/2025 03:30 PST1,180P  14.25P  
11/23/2025 03:45 PST1,190P  14.26P  
11/23/2025 04:00 PST1,200P  14.27P  
11/23/2025 04:15 PST1,220P  14.29P  
11/23/2025 04:30 PST1,230P  14.30P  
11/23/2025 04:45 PST1,240P  14.32P  
11/23/2025 05:00 PST1,250P  14.33P  
11/23/2025 05:15 PST1,260P  14.34P  
11/23/2025 05:30 PST1,270P  14.35P  
11/23/2025 05:45 PST1,280P  14.37P  
11/23/2025 06:00 PST1,300P  14.39P  
11/23/2025 06:15 PST1,310P  14.40P  
11/23/2025 06:30 PST1,320P  14.41P  
11/23/2025 06:45 PST1,340P  14.43P  
11/23/2025 07:00 PST1,340P  14.44P  
11/23/2025 07:15 PST1,360P  14.46P  
11/23/2025 07:30 PST1,380P  14.48P  
11/23/2025 07:45 PST1,400P  14.50P  
11/23/2025 08:00 PST1,410P  14.51P  
11/23/2025 08:15 PST1,420P  14.53P  
11/23/2025 08:30 PST1,430P  14.54P  
11/23/2025 08:45 PST1,460P  14.57P  
11/23/2025 09:00 PST1,470P  14.58P  
11/23/2025 09:15 PST1,490P  14.60P  
11/23/2025 09:30 PST1,510P  14.62P  
11/23/2025 09:45 PST1,530P  14.64P  
11/23/2025 10:00 PST1,540P  14.66P  
11/23/2025 10:15 PST1,560P  14.68P  
11/23/2025 10:30 PST1,590P  14.71P  
11/23/2025 10:45 PST1,610P  14.73P  
11/23/2025 11:00 PST1,640P  14.76P  
11/23/2025 11:15 PST1,660P  14.78P  
11/23/2025 11:30 PST1,680P  14.80P  
11/23/2025 11:45 PST1,700P  14.82P  
11/23/2025 12:00 PST1,720P  14.84P  
11/23/2025 12:15 PST1,750P  14.87P  
11/23/2025 12:30 PST1,760P  14.88P  
11/23/2025 12:45 PST1,770P  14.89P  
11/23/2025 13:00 PST1,780P  14.90P  
11/23/2025 13:15 PST1,780P  14.90P  
11/23/2025 13:30 PST1,780P  14.90P  
11/23/2025 13:45 PST1,790P  14.91P  
11/23/2025 14:00 PST1,790P  14.91P  
11/23/2025 14:15 PST1,790P  14.91P  
11/23/2025 14:30 PST1,790P  14.91P  
11/23/2025 14:45 PST1,790P  14.91P  
11/23/2025 15:00 PST1,780P  14.90P  
11/23/2025 15:15 PST1,780P  14.90P  
11/23/2025 15:30 PST1,780P  14.90P  
11/23/2025 15:45 PST1,780P  14.90P  
11/23/2025 16:00 PST1,780P  14.90P  
11/23/2025 16:15 PST1,770P  14.89P  
11/23/2025 16:30 PST1,770P  14.89P  
11/23/2025 16:45 PST1,770P  14.89P  
11/23/2025 17:00 PST1,760P  14.88P  
11/23/2025 17:15 PST1,760P  14.88P  
11/23/2025 17:30 PST1,750P  14.87P  
11/23/2025 17:45 PST1,750P  14.87P  
11/23/2025 18:00 PST1,750P  14.87P  
11/23/2025 18:15 PST1,740P  14.86P  
11/23/2025 18:30 PST1,740P  14.86P  
11/23/2025 18:45 PST1,740P  14.86P  
11/23/2025 19:00 PST1,730P  14.85P  
11/23/2025 19:15 PST1,720P  14.84P  
11/23/2025 19:30 PST1,720P  14.84P  
11/23/2025 19:45 PST1,710P  14.83P  
11/23/2025 20:00 PST1,710P  14.83P  
11/23/2025 20:15 PST1,710P  14.83P  
11/23/2025 20:30 PST1,700P  14.82P  
11/23/2025 20:45 PST1,700P  14.82P  
11/23/2025 21:00 PST1,690P  14.81P  
11/23/2025 21:15 PST1,690P  14.81P  
11/23/2025 21:30 PST1,680P  14.80P  
11/23/2025 21:45 PST1,680P  14.80P  
11/23/2025 22:00 PST1,670P  14.79P  
11/23/2025 22:15 PST1,670P  14.79P  
11/23/2025 22:30 PST1,650P  14.77P  
11/23/2025 22:45 PST1,660P  14.78P  
11/23/2025 23:00 PST1,650P  14.77P  
11/23/2025 23:15 PST1,640P  14.76P  
11/23/2025 23:30 PST1,640P  14.76P  
11/23/2025 23:45 PST1,630P  14.75P  
11/24/2025 00:00 PST1,630P  14.75P  
11/24/2025 00:15 PST1,620P  14.74P  
11/24/2025 00:30 PST1,620P  14.74P  
11/24/2025 00:45 PST1,620P  14.74P  
11/24/2025 01:00 PST1,610P  14.73P  
11/24/2025 01:15 PST1,610P  14.73P  
11/24/2025 01:30 PST1,600P  14.72P  
11/24/2025 01:45 PST1,600P  14.72P  
11/24/2025 02:00 PST1,590P  14.71P  
11/24/2025 02:15 PST1,590P  14.71P  
11/24/2025 02:30 PST1,580P  14.70P  
11/24/2025 02:45 PST1,590P  14.71P  
11/24/2025 03:00 PST1,580P  14.70P  
11/24/2025 03:15 PST1,570P  14.69P  
11/24/2025 03:30 PST1,570P  14.69P  
11/24/2025 03:45 PST1,560P  14.68P  
11/24/2025 04:00 PST1,560P  14.68P  
11/24/2025 04:15 PST1,560P  14.68P  
11/24/2025 04:30 PST1,550P  14.67P  
11/24/2025 04:45 PST1,550P  14.67P  
11/24/2025 05:00 PST1,550P  14.67P  
11/24/2025 05:15 PST1,550P  14.67P  
11/24/2025 05:30 PST1,540P  14.66P  
11/24/2025 05:45 PST1,540P  14.66P  
11/24/2025 06:00 PST1,540P  14.66P  
11/24/2025 06:15 PST1,530P  14.65P  
11/24/2025 06:30 PST1,530P  14.65P  
11/24/2025 06:45 PST1,530P  14.64P  
11/24/2025 07:00 PST1,530P  14.64P  
11/24/2025 07:15 PST1,530P  14.64P  
11/24/2025 07:30 PST1,530P  14.64P  
11/24/2025 07:45 PST1,520P  14.63P  
11/24/2025 08:00 PST1,520P  14.63P  
11/24/2025 08:15 PST1,510P  14.62P  
11/24/2025 08:30 PST1,510P  14.62P  
11/24/2025 08:45 PST1,500P  14.61P  
11/24/2025 09:00 PST1,500P  14.61P  
11/24/2025 09:15 PST1,490P  14.60P  
11/24/2025 09:30 PST1,490P  14.60P  
11/24/2025 09:45 PST1,490P  14.60P  
11/24/2025 10:00 PST1,490P  14.60P  
11/24/2025 10:15 PST1,490P  14.60P  
11/24/2025 10:30 PST1,480P  14.59P  
11/24/2025 10:45 PST1,480P  14.59P  
11/24/2025 11:00 PST1,480P  14.59P  
11/24/2025 11:15 PST1,480P  14.59P  
11/24/2025 11:30 PST1,480P  14.59P  
11/24/2025 11:45 PST1,470P  14.58P  
11/24/2025 12:00 PST1,470P  14.58P  
11/24/2025 12:15 PST1,460P  14.57P  
11/24/2025 12:30 PST1,460P  14.57P  
11/24/2025 12:45 PST1,460P  14.57P  
11/24/2025 13:00 PST1,460P  14.57P  
11/24/2025 13:15 PST1,460P  14.57P  
11/24/2025 13:30 PST1,460P  14.57P  
11/24/2025 13:45 PST1,450P  14.56P  
11/24/2025 14:00 PST1,460P  14.57P  
11/24/2025 14:15 PST1,460P  14.57P  
11/24/2025 14:30 PST1,450P  14.56P  
11/24/2025 14:45 PST1,450P  14.56P  
11/24/2025 15:00 PST1,440P  14.55P  
11/24/2025 15:15 PST1,440P  14.55P  
11/24/2025 15:30 PST1,440P  14.55P  
11/24/2025 15:45 PST1,440P  14.55P  
11/24/2025 16:00 PST1,440P  14.55P  
11/24/2025 16:15 PST1,440P  14.55P  
11/24/2025 16:30 PST1,430P  14.54P  
11/24/2025 16:45 PST1,430P  14.54P  
11/24/2025 17:00 PST1,430P  14.54P  
11/24/2025 17:15 PST1,420P  14.53P  
11/24/2025 17:30 PST1,420P  14.53P  
11/24/2025 17:45 PST1,420P  14.53P  
11/24/2025 18:00 PST1,420P  14.53P  
11/24/2025 18:15 PST1,420P  14.52P  
11/24/2025 18:30 PST1,420P  14.52P  
11/24/2025 18:45 PST1,420P  14.52P  
11/24/2025 19:00 PST1,420P  14.52P  
11/24/2025 19:15 PST1,410P  14.51P  
11/24/2025 19:30 PST1,410P  14.51P  
11/24/2025 19:45 PST1,410P  14.51P  
11/24/2025 20:00 PST1,410P  14.51P  
11/24/2025 20:15 PST1,400P  14.50P  
11/24/2025 20:30 PST1,400P  14.50P  
11/24/2025 20:45 PST1,400P  14.50P  
11/24/2025 21:00 PST1,390P  14.49P  
11/24/2025 21:15 PST1,390P  14.49P  
11/24/2025 21:30 PST1,390P  14.49P  
11/24/2025 21:45 PST1,390P  14.49P  
11/24/2025 22:00 PST1,380P  14.48P  
11/24/2025 22:15 PST1,380P  14.48P  
11/24/2025 22:30 PST1,380P  14.48P  
11/24/2025 22:45 PST1,380P  14.48P  
11/24/2025 23:00 PST1,370P  14.47P  
11/24/2025 23:15 PST1,370P  14.47P  
11/24/2025 23:30 PST1,360P  14.46P  
11/24/2025 23:45 PST1,360P  14.46P  
11/25/2025 00:00 PST1,360P  14.46P  
11/25/2025 00:15 PST1,360P  14.46P  
11/25/2025 00:30 PST1,360P  14.46P  
11/25/2025 00:45 PST1,350P  14.45P  
11/25/2025 01:00 PST1,350P  14.45P  
11/25/2025 01:15 PST1,350P  14.45P  
11/25/2025 01:30 PST1,350P  14.45P  
11/25/2025 01:45 PST1,340P  14.44P  
11/25/2025 02:00 PST1,340P  14.44P  
11/25/2025 02:15 PST1,340P  14.44P  
11/25/2025 02:30 PST1,340P  14.44P  
11/25/2025 02:45 PST1,340P  14.43P  
11/25/2025 03:00 PST1,340P  14.43P  
11/25/2025 03:15 PST1,340P  14.43P  
11/25/2025 03:30 PST1,340P  14.43P  
11/25/2025 03:45 PST1,330P  14.42P  
11/25/2025 04:00 PST1,330P  14.42P  
11/25/2025 04:15 PST1,330P  14.42P  
11/25/2025 04:30 PST1,330P  14.42P  
11/25/2025 04:45 PST1,320P  14.41P  
11/25/2025 05:00 PST1,320P  14.41P  
11/25/2025 05:15 PST1,320P  14.41P  
11/25/2025 05:30 PST1,320P  14.41P  
11/25/2025 05:45 PST1,320P  14.41P  
11/25/2025 06:00 PST1,310P  14.40P  
11/25/2025 06:15 PST1,310P  14.40P  
11/25/2025 06:30 PST1,310P  14.40P  
11/25/2025 06:45 PST1,300P  14.39P  
11/25/2025 07:00 PST1,300P  14.39P  
11/25/2025 07:15 PST1,300P  14.39P  
11/25/2025 07:30 PST1,300P  14.39P  
11/25/2025 07:45 PST1,300P  14.39P  
11/25/2025 08:00 PST1,290P  14.38P  
11/25/2025 08:15 PST1,300P  14.39P  
11/25/2025 08:30 PST1,290P  14.38P  
11/25/2025 08:45 PST1,290P  14.38P  
11/25/2025 09:00 PST1,290P  14.38P  
11/25/2025 09:15 PST1,280P  14.37P  
11/25/2025 09:30 PST1,280P  14.37P  
11/25/2025 09:45 PST1,280P  14.37P  
11/25/2025 10:00 PST1,280P  14.36P  
11/25/2025 10:15 PST1,280P  14.37P  
11/25/2025 10:30 PST1,280P  14.36P  
11/25/2025 10:45 PST1,280P  14.36P  
11/25/2025 11:00 PST1,280P  14.36P  
11/25/2025 11:15 PST1,280P  14.36P  
11/25/2025 11:30 PST1,280P  14.36P  
11/25/2025 11:45 PST1,280P  14.36P  
11/25/2025 12:00 PST1,280P  14.36P  
11/25/2025 12:15 PST1,270P  14.35P  
11/25/2025 12:30 PST1,270P  14.35P  
11/25/2025 12:45 PST1,270P  14.35P  
11/25/2025 13:00 PST1,270P  14.35P  
11/25/2025 13:15 PST1,280P  14.36P  
11/25/2025 13:30 PST1,280P  14.36P  
11/25/2025 13:45 PST1,280P  14.36P  
11/25/2025 14:00 PST1,280P  14.37P  
11/25/2025 14:15 PST1,280P  14.37P  
11/25/2025 14:30 PST1,280P  14.37P  
11/25/2025 14:45 PST1,290P  14.38P  
11/25/2025 15:00 PST1,290P  14.38P  
11/25/2025 15:15 PST1,300P  14.39P  
11/25/2025 15:30 PST1,300P  14.39P  
11/25/2025 15:45 PST1,310P  14.40P  
11/25/2025 16:00 PST1,320P  14.41P  
11/25/2025 16:15 PST1,320P  14.41P  
11/25/2025 16:30 PST1,330P  14.42P  
11/25/2025 16:45 PST1,340P  14.43P  
11/25/2025 17:00 PST1,340P  14.43P  
11/25/2025 17:15 PST1,340P  14.43P  
11/25/2025 17:30 PST1,340P  14.44P  
11/25/2025 17:45 PST1,340P  14.44P  
11/25/2025 18:00 PST1,350P  14.45P  
11/25/2025 18:15 PST1,360P  14.46P  
11/25/2025 18:30 PST1,360P  14.46P  
11/25/2025 18:45 PST1,370P  14.47P  
11/25/2025 19:00 PST1,380P  14.48P  
11/25/2025 19:15 PST1,380P  14.48P  
11/25/2025 19:30 PST1,390P  14.49P  
11/25/2025 19:45 PST1,390P  14.49P  
11/25/2025 20:00 PST1,400P  14.50P  
11/25/2025 20:15 PST1,410P  14.51P  
11/25/2025 20:30 PST1,410P  14.51P  
11/25/2025 20:45 PST1,420P  14.52P  
11/25/2025 21:00 PST1,420P  14.52P  
11/25/2025 21:15 PST1,420P  14.53P  
11/25/2025 21:30 PST1,420P  14.53P  
11/25/2025 21:45 PST1,430P  14.54P  
11/25/2025 22:00 PST1,420P  14.53P  
11/25/2025 22:15 PST1,440P  14.55P  
11/25/2025 22:30 PST1,440P  14.55P  
11/25/2025 22:45 PST1,440P  14.55P  
11/25/2025 23:00 PST1,440P  14.55P  
11/25/2025 23:15 PST1,450P  14.56P  
11/25/2025 23:30 PST1,450P  14.56P  
11/25/2025 23:45 PST1,460P  14.57P  
11/26/2025 00:00 PST1,460P  14.57P  
11/26/2025 00:15 PST1,460P  14.57P  
11/26/2025 00:30 PST1,460P  14.57P  
11/26/2025 00:45 PST1,470P  14.58P  
11/26/2025 01:00 PST1,470P  14.58P  
11/26/2025 01:15 PST1,470P  14.58P  
11/26/2025 01:30 PST1,470P  14.58P  
11/26/2025 01:45 PST1,470P  14.58P  
11/26/2025 02:00 PST1,470P  14.58P  
11/26/2025 02:15 PST1,470P  14.58P  
11/26/2025 02:30 PST1,470P  14.58P  
11/26/2025 02:45 PST1,480P  14.59P  
11/26/2025 03:00 PST1,480P  14.59P  
11/26/2025 03:15 PST1,480P  14.59P  
11/26/2025 03:30 PST1,480P  14.59P  
11/26/2025 03:45 PST1,490P  14.60P  
11/26/2025 04:00 PST1,480P  14.59P  
11/26/2025 04:15 PST1,480P  14.59P  
11/26/2025 04:30 PST1,490P  14.60P  
11/26/2025 04:45 PST1,490P  14.60P  
11/26/2025 05:00 PST1,490P  14.60P  
11/26/2025 05:15 PST1,490P  14.60P  
11/26/2025 05:30 PST1,490P  14.60P  
11/26/2025 05:45 PST1,490P  14.60P  
11/26/2025 06:00 PST1,490P  14.60P  
11/26/2025 06:15 PST1,490P  14.60P  
11/26/2025 06:30 PST1,490P  14.60P  
11/26/2025 06:45 PST1,500P  14.61P  
11/26/2025 07:00 PST1,500P  14.61P  
11/26/2025 07:15 PST1,500P  14.61P  
11/26/2025 07:30 PST1,500P  14.61P  
11/26/2025 07:45 PST1,500P  14.61P  
11/26/2025 08:00 PST1,500P  14.61P  
11/26/2025 08:15 PST1,500P  14.61P  
11/26/2025 08:30 PST1,500P  14.61P  
11/26/2025 08:45 PST1,500P  14.61P  
11/26/2025 09:00 PST1,500P  14.61P  
11/26/2025 09:15 PST1,510P  14.62P  
11/26/2025 09:30 PST1,500P  14.61P  
11/26/2025 09:45 PST1,510P  14.62P  
11/26/2025 10:00 PST1,510P  14.62P  
11/26/2025 10:15 PST1,510P  14.62P  
11/26/2025 10:30 PST1,500P  14.61P  
11/26/2025 10:45 PST1,500P  14.61P  
11/26/2025 11:00 PST1,510P  14.62P  
11/26/2025 11:15 PST1,500P  14.61P  
11/26/2025 11:30 PST1,500P  14.61P  
11/26/2025 11:45 PST1,500P  14.61P  
11/26/2025 12:00 PST1,500P  14.61P  
11/26/2025 12:15 PST1,500P  14.61P  
11/26/2025 12:30 PST1,500P  14.61P  
11/26/2025 12:45 PST1,500P  14.61P  
11/26/2025 13:00 PST1,490P  14.60P  
11/26/2025 13:15 PST1,490P  14.60P  
11/26/2025 13:30 PST1,490P  14.60P  
11/26/2025 13:45 PST1,490P  14.60P  
11/26/2025 14:00 PST1,490P  14.60P  
11/26/2025 14:15 PST1,490P  14.60P  
11/26/2025 14:30 PST1,490P  14.60P  
11/26/2025 14:45 PST1,490P  14.60P  
11/26/2025 15:00 PST1,490P  14.60P  
11/26/2025 15:15 PST1,480P  14.59P  
11/26/2025 15:30 PST1,490P  14.60P  
11/26/2025 15:45 PST1,480P  14.59P  
11/26/2025 16:00 PST1,480P  14.59P  
11/26/2025 16:15 PST1,480P  14.59P  
11/26/2025 16:30 PST1,480P  14.59P  
11/26/2025 16:45 PST1,480P  14.59P  
11/26/2025 17:00 PST1,480P  14.59P  
11/26/2025 17:15 PST1,480P  14.59P  
11/26/2025 17:30 PST1,470P  14.58P  
11/26/2025 17:45 PST1,470P  14.58P  
11/26/2025 18:00 PST1,480P  14.59P  
11/26/2025 18:15 PST1,470P  14.58P  
11/26/2025 18:30 PST1,470P  14.58P  
11/26/2025 18:45 PST1,470P  14.58P  
11/26/2025 19:00 PST1,460P  14.57P  
11/26/2025 19:15 PST1,470P  14.58P  
11/26/2025 19:30 PST1,460P  14.57P  
11/26/2025 19:45 PST1,460P  14.57P  
11/26/2025 20:00 PST1,460P  14.57P  
11/26/2025 20:15 PST1,460P  14.57P  
11/26/2025 20:30 PST1,460P  14.57P  
11/26/2025 20:45 PST1,460P  14.57P  
11/26/2025 21:00 PST1,460P  14.57P  
11/26/2025 21:15 PST1,460P  14.57P  
11/26/2025 21:30 PST1,460P  14.57P  
11/26/2025 21:45 PST1,460P  14.57P  
11/26/2025 22:00 PST1,460P  14.57P  
11/26/2025 22:15 PST1,470P  14.58P  
11/26/2025 22:30 PST1,470P  14.58P  
11/26/2025 22:45 PST1,470P  14.58P  
11/26/2025 23:00 PST1,480P  14.59P  
11/26/2025 23:15 PST1,490P  14.60P  
11/26/2025 23:30 PST1,490P  14.60P  
11/26/2025 23:45 PST1,500P  14.61P  
11/27/2025 00:00 PST1,500P  14.61P  
11/27/2025 00:15 PST1,510P  14.62P  
11/27/2025 00:30 PST1,510P  14.62P  
11/27/2025 00:45 PST1,520P  14.63P  
11/27/2025 01:00 PST1,530P  14.64P  
11/27/2025 01:15 PST1,530P  14.65P  
11/27/2025 01:30 PST1,530P  14.65P  
11/27/2025 01:45 PST1,540P  14.66P  
11/27/2025 02:00 PST1,550P  14.67P  
11/27/2025 02:15 PST1,550P  14.67P  
11/27/2025 02:30 PST1,560P  14.68P  
11/27/2025 02:45 PST1,570P  14.69P  
11/27/2025 03:00 PST1,570P  14.69P  
11/27/2025 03:15 PST1,580P  14.70P  
11/27/2025 03:30 PST1,580P  14.70P  
11/27/2025 03:45 PST1,590P  14.71P  
11/27/2025 04:00 PST1,590P  14.71P  
11/27/2025 04:15 PST1,590P  14.71P  
11/27/2025 04:30 PST1,600P  14.72P  
11/27/2025 04:45 PST1,600P  14.72P  
11/27/2025 05:00 PST1,600P  14.72P  
11/27/2025 05:15 PST1,600P  14.72P  
11/27/2025 05:30 PST1,610P  14.73P  
11/27/2025 05:45 PST1,610P  14.73P  
11/27/2025 06:00 PST1,610P  14.73P  
11/27/2025 06:15 PST1,610P  14.73P  
11/27/2025 06:30 PST1,610P  14.73P  
11/27/2025 06:45 PST1,610P  14.73P  
11/27/2025 07:00 PST1,620P  14.74P  
11/27/2025 07:15 PST1,620P  14.74P  
11/27/2025 07:30 PST1,630P  14.75P  
11/27/2025 07:45 PST1,630P  14.75P  
11/27/2025 08:00 PST1,630P  14.75P  
11/27/2025 08:15 PST1,640P  14.76P  
11/27/2025 08:30 PST1,640P  14.76P  
11/27/2025 08:45 PST1,650P  14.77P  
11/27/2025 09:00 PST1,660P  14.78P  
11/27/2025 09:15 PST1,670P  14.79P  
11/27/2025 09:30 PST1,680P  14.80P  
11/27/2025 09:45 PST1,690P  14.81P  
11/27/2025 10:00 PST1,690P  14.81P  
11/27/2025 10:15 PST1,700P  14.82P  
11/27/2025 10:30 PST1,710P  14.83P  
11/27/2025 10:45 PST1,710P  14.83P  
11/27/2025 11:00 PST1,730P  14.85P  
11/27/2025 11:15 PST1,730P  14.85P  
11/27/2025 11:30 PST1,750P  14.87P  
11/27/2025 11:45 PST1,750P  14.87P  
11/27/2025 12:00 PST1,760P  14.88P  
11/27/2025 12:15 PST1,770P  14.89P  
11/27/2025 12:30 PST1,780P  14.90P  
11/27/2025 12:45 PST1,780P  14.90P  
11/27/2025 13:00 PST1,790P  14.91P  
11/27/2025 13:15 PST1,800P  14.92P  
11/27/2025 13:30 PST1,810P  14.93P  
11/27/2025 13:45 PST1,820P  14.94P  
11/27/2025 14:00 PST1,830P  14.95P  
11/27/2025 14:15 PST1,840P  14.96P  
11/27/2025 14:30 PST1,840P  14.96P  
11/27/2025 14:45 PST1,850P  14.97P  
11/27/2025 15:00 PST1,860P  14.98P  
11/27/2025 15:15 PST1,870P  14.99P  
11/27/2025 15:30 PST1,890P  15.01P  
11/27/2025 15:45 PST1,890P  15.01P  
11/27/2025 16:00 PST1,910P  15.03P  
11/27/2025 16:15 PST1,920P  15.04P  
11/27/2025 16:30 PST1,940P  15.06P  
11/27/2025 16:45 PST1,950P  15.07P  
11/27/2025 17:00 PST1,980P  15.09P  
11/27/2025 17:15 PST1,990P  15.10P  
11/27/2025 17:30 PST2,010P  15.12P  
11/27/2025 17:45 PST2,030P  15.14P  
11/27/2025 18:00 PST2,050P  15.16P  
11/27/2025 18:15 PST2,080P  15.18P  
11/27/2025 18:30 PST2,100P  15.20P  
11/27/2025 18:45 PST2,120P  15.22P  
11/27/2025 19:00 PST2,160P  15.25P  
11/27/2025 19:15 PST2,190P  15.28P  
11/27/2025 19:30 PST2,230P  15.31P  
11/27/2025 19:45 PST2,260P  15.34P  
11/27/2025 20:00 PST2,290P  15.36P  
11/27/2025 20:15 PST2,320P  15.39P  
11/27/2025 20:30 PST2,360P  15.42P  
11/27/2025 20:45 PST2,380P  15.44P  
11/27/2025 21:00 PST2,410P  15.46P  
11/27/2025 21:15 PST2,440P  15.49P  
11/27/2025 21:30 PST2,470P  15.51P  
11/27/2025 21:45 PST2,500P  15.54P  
11/27/2025 22:00 PST2,530P  15.56P  
11/27/2025 22:15 PST2,570P  15.59P  
11/27/2025 22:30 PST2,590P  15.61P  
11/27/2025 22:45 PST2,620P  15.63P  
11/27/2025 23:00 PST2,660P  15.66P  
11/27/2025 23:15 PST2,680P  15.68P  
11/27/2025 23:30 PST2,710P  15.70P  
11/27/2025 23:45 PST2,730P  15.72P  
11/28/2025 00:00 PST2,760P  15.74P  
11/28/2025 00:15 PST2,790P  15.76P  
11/28/2025 00:30 PST2,810P  15.78P  
11/28/2025 00:45 PST2,820P  15.79P  
11/28/2025 01:00 PST2,850P  15.81P  
11/28/2025 01:15 PST2,880P  15.83P  
11/28/2025 01:30 PST2,890P  15.84P  
11/28/2025 01:45 PST2,900P  15.85P  
11/28/2025 02:00 PST2,920P  15.86P  
11/28/2025 02:15 PST2,920P  15.86P  
11/28/2025 02:30 PST2,930P  15.87P  
11/28/2025 02:45 PST2,940P  15.88P  
11/28/2025 03:00 PST2,940P  15.88P  
11/28/2025 03:15 PST2,960P  15.89P  
11/28/2025 03:30 PST2,960P  15.89P  
11/28/2025 03:45 PST2,960P  15.89P  
11/28/2025 04:00 PST2,960P  15.89P  
11/28/2025 04:15 PST2,960P  15.89P  
11/28/2025 04:30 PST2,960P  15.89P  
11/28/2025 04:45 PST2,960P  15.89P  
11/28/2025 05:00 PST2,960P  15.89P  
11/28/2025 05:15 PST2,960P  15.89P  
11/28/2025 05:30 PST2,940P  15.88P  
11/28/2025 05:45 PST2,960P  15.89P  
11/28/2025 06:00 PST2,940P  15.88P  
11/28/2025 06:15 PST2,940P  15.88P  
11/28/2025 06:30 PST2,940P  15.88P  
11/28/2025 06:45 PST2,930P  15.87P  
11/28/2025 07:00 PST2,930P  15.87P  
11/28/2025 07:15 PST2,920P  15.86P  
11/28/2025 07:30 PST2,900P  15.85P  
11/28/2025 07:45 PST2,900P  15.85P  
11/28/2025 08:00 PST2,890P  15.84P  
11/28/2025 08:15 PST2,880P  15.83P  
11/28/2025 08:30 PST2,880P  15.83P  
11/28/2025 08:45 PST2,860P  15.82P  
11/28/2025 09:00 PST2,850P  15.81P  
11/28/2025 09:15 PST2,850P  15.81P  
11/28/2025 09:30 PST2,840P  15.80P  
11/28/2025 09:45 PST2,820P  15.79P  
11/28/2025 10:00 PST2,810P  15.78P  
11/28/2025 10:15 PST2,810P  15.78P  
11/28/2025 10:30 PST2,790P  15.76P  
11/28/2025 10:45 PST2,790P  15.76P  
11/28/2025 11:00 PST2,770P  15.75P  
11/28/2025 11:15 PST2,760P  15.74P  
11/28/2025 11:30 PST2,750P  15.73P  
11/28/2025 11:45 PST2,730P  15.72P  
11/28/2025 12:00 PST2,730P  15.72P  
11/28/2025 12:15 PST2,720P  15.71P  
11/28/2025 12:30 PST2,690P  15.69P  
11/28/2025 12:45 PST2,690P  15.69P  
11/28/2025 13:00 PST2,680P  15.68P  
11/28/2025 13:15 PST2,670P  15.67P  
11/28/2025 13:30 PST2,660P  15.66P  
11/28/2025 13:45 PST2,660P  15.66P  
11/28/2025 14:00 PST2,640P  15.65P  
11/28/2025 14:15 PST2,630P  15.64P  
11/28/2025 14:30 PST2,620P  15.63P  
11/28/2025 14:45 PST2,620P  15.63P  
11/28/2025 15:00 PST2,590P  15.61P  
11/28/2025 15:15 PST2,590P  15.61P  
11/28/2025 15:30 PST2,580P  15.60P  
11/28/2025 15:45 PST2,570P  15.59P  
11/28/2025 16:00 PST2,570P  15.59P  
11/28/2025 16:15 PST2,550P  15.58P  
11/28/2025 16:30 PST2,540P  15.57P  
11/28/2025 16:45 PST2,530P  15.56P  
11/28/2025 17:00 PST2,530P  15.56P  
11/28/2025 17:15 PST2,520P  15.55P  
11/28/2025 17:30 PST2,500P  15.54P  
11/28/2025 17:45 PST2,490P  15.53P  
11/28/2025 18:00 PST2,490P  15.53P  
11/28/2025 18:15 PST2,480P  15.52P  
11/28/2025 18:30 PST2,470P  15.51P  
11/28/2025 18:45 PST2,470P  15.51P  
11/28/2025 19:00 PST2,460P  15.50P  
11/28/2025 19:15 PST2,460P  15.50P  
11/28/2025 19:30 PST2,440P  15.49P  
11/28/2025 19:45 PST2,430P  15.48P  
11/28/2025 20:00 PST2,420P  15.47P  
11/28/2025 20:15 PST2,410P  15.46P  
11/28/2025 20:30 PST2,390P  15.45P  
11/28/2025 20:45 PST2,380P  15.44P  
11/28/2025 21:00 PST2,380P  15.44P  
11/28/2025 21:15 PST2,370P  15.43P  
11/28/2025 21:30 PST2,370P  15.43P  
11/28/2025 21:45 PST2,360P  15.42P  
11/28/2025 22:00 PST2,350P  15.41P  
11/28/2025 22:15 PST2,330P  15.40P  
11/28/2025 22:30 PST2,330P  15.40P  
11/28/2025 22:45 PST2,310P  15.38P  
11/28/2025 23:00 PST2,310P  15.38P  
11/28/2025 23:15 PST2,300P  15.37P  
11/28/2025 23:30 PST2,300P  15.37P  
11/28/2025 23:45 PST2,290P  15.36P  
11/29/2025 00:00 PST2,290P  15.36P  
11/29/2025 00:15 PST2,270P  15.35P  
11/29/2025 00:30 PST2,260P  15.34P  
11/29/2025 00:45 PST2,250P  15.33P  
11/29/2025 01:00 PST2,250P  15.33P  
11/29/2025 01:15 PST2,240P  15.32P  
11/29/2025 01:30 PST2,230P  15.31P  
11/29/2025 01:45 PST2,220P  15.30P  
11/29/2025 02:00 PST2,220P  15.30P  
11/29/2025 02:15 PST2,200P  15.29P  
11/29/2025 02:30 PST2,190P  15.28P  
11/29/2025 02:45 PST2,190P  15.28P  
11/29/2025 03:00 PST2,190P  15.28P  
11/29/2025 03:15 PST2,180P  15.27P  
11/29/2025 03:30 PST2,170P  15.26P  
11/29/2025 03:45 PST2,170P  15.26P  
11/29/2025 04:00 PST2,160P  15.25P  
11/29/2025 04:15 PST2,160P  15.25P  
11/29/2025 04:30 PST2,150P  15.24P  
11/29/2025 04:45 PST2,130P  15.23P  
11/29/2025 05:00 PST2,130P  15.23P  
11/29/2025 05:15 PST2,120P  15.22P  
11/29/2025 05:30 PST2,120P  15.22P  
11/29/2025 05:45 PST2,110P  15.21P  
11/29/2025 06:00 PST2,100P  15.20P  
11/29/2025 06:15 PST2,100P  15.20P  
11/29/2025 06:30 PST2,090P  15.19P  
11/29/2025 06:45 PST2,090P  15.19P  
11/29/2025 07:00 PST2,080P  15.18P  
11/29/2025 07:15 PST2,080P  15.18P  
11/29/2025 07:30 PST2,070P  15.17P  
11/29/2025 07:45 PST2,050P  15.16P  
11/29/2025 08:00 PST2,050P  15.16P  
11/29/2025 08:15 PST2,040P  15.15P  
11/29/2025 08:30 PST2,040P  15.15P  
11/29/2025 08:45 PST2,030P  15.14P  
11/29/2025 09:00 PST2,030P  15.14P  
11/29/2025 09:15 PST2,020P  15.13P  
11/29/2025 09:30 PST2,010P  15.12P  
11/29/2025 09:45 PST2,010P  15.12P  
11/29/2025 10:00 PST2,010P  15.12P  
11/29/2025 10:15 PST2,000P  15.11P  
11/29/2025 10:30 PST1,990P  15.10P  
11/29/2025 10:45 PST1,990P  15.10P  
11/29/2025 11:00 PST1,980P  15.09P  
11/29/2025 11:15 PST1,970P  15.08P  
11/29/2025 11:30 PST1,970P  15.08P  
11/29/2025 11:45 PST1,950P  15.07P  
11/29/2025 12:00 PST1,950P  15.07P  
11/29/2025 12:15 PST1,940P  15.06P  
11/29/2025 12:30 PST1,940P  15.06P  
11/29/2025 12:45 PST1,930P  15.05P  
11/29/2025 13:00 PST1,930P  15.05P  
11/29/2025 13:15 PST1,920P  15.04P  
11/29/2025 13:30 PST1,920P  15.04P  
11/29/2025 13:45 PST1,910P  15.03P  
11/29/2025 14:00 PST1,910P  15.03P  
11/29/2025 14:15 PST1,900P  15.02P  
11/29/2025 14:30 PST1,900P  15.02P  
11/29/2025 14:45 PST1,890P  15.01P  
11/29/2025 15:00 PST1,880P  15.00P  
11/29/2025 15:15 PST1,880P  15.00P  
11/29/2025 15:30 PST1,880P  15.00P  
11/29/2025 15:45 PST1,870P  14.99P  
11/29/2025 16:00 PST1,870P  14.99P  
11/29/2025 16:15 PST1,860P  14.98P  
11/29/2025 16:30 PST1,860P  14.98P  
11/29/2025 16:45 PST1,860P  14.98P  
11/29/2025 17:00 PST1,850P  14.97P  
11/29/2025 17:15 PST1,850P  14.97P  
11/29/2025 17:30 PST1,840P  14.96P  
11/29/2025 17:45 PST1,840P  14.96P  
11/29/2025 18:00 PST1,830P  14.95P  
11/29/2025 18:15 PST1,830P  14.95P  
11/29/2025 18:30 PST1,830P  14.95P  
11/29/2025 18:45 PST1,820P  14.94P  
11/29/2025 19:00 PST1,820P  14.94P  
11/29/2025 19:15 PST1,810P  14.93P  
11/29/2025 19:30 PST1,810P  14.93P  
11/29/2025 19:45 PST1,800P  14.92P  
11/29/2025 20:00 PST1,800P  14.92P  
11/29/2025 20:15 PST1,790P  14.91P  
11/29/2025 20:30 PST1,790P  14.91P  
11/29/2025 20:45 PST1,790P  14.91P  
11/29/2025 21:00 PST1,780P  14.90P  
11/29/2025 21:15 PST1,780P  14.90P  
11/29/2025 21:30 PST1,770P  14.89P  
11/29/2025 21:45 PST1,770P  14.89P  
11/29/2025 22:00 PST1,770P  14.89P  
11/29/2025 22:15 PST1,760P  14.88P  
11/29/2025 22:30 PST1,760P  14.88P  
11/29/2025 22:45 PST1,750P  14.87P  
11/29/2025 23:00 PST1,750P  14.87P  
11/29/2025 23:15 PST1,740P  14.86P  
11/29/2025 23:30 PST1,740P  14.86P  
11/29/2025 23:45 PST1,730P  14.85P  
11/30/2025 00:00 PST1,730P  14.85P  
11/30/2025 00:15 PST1,720P  14.84P  
11/30/2025 00:30 PST1,720P  14.84P  
11/30/2025 00:45 PST1,720P  14.84P  
11/30/2025 01:00 PST1,710P  14.83P  
11/30/2025 01:15 PST1,710P  14.83P  
11/30/2025 01:30 PST1,710P  14.83P  
11/30/2025 01:45 PST1,700P  14.82P  
11/30/2025 02:00 PST1,700P  14.82P  
11/30/2025 02:15 PST1,700P  14.82P  
11/30/2025 02:30 PST1,690P  14.81P  
11/30/2025 02:45 PST1,690P  14.81P  
11/30/2025 03:00 PST1,680P  14.80P  
11/30/2025 03:15 PST1,680P  14.80P  
11/30/2025 03:30 PST1,680P  14.80P  
11/30/2025 03:45 PST1,670P  14.79P  
11/30/2025 04:00 PST1,670P  14.79P  
11/30/2025 04:15 PST1,670P  14.79P  
11/30/2025 04:30 PST1,660P  14.78P  
11/30/2025 04:45 PST1,650P  14.77P  
11/30/2025 05:00 PST1,660P  14.78P  
11/30/2025 05:15 PST1,650P  14.77P  
11/30/2025 05:30 PST1,650P  14.77P  
11/30/2025 05:45 PST1,640P  14.76P  
11/30/2025 06:00 PST1,640P  14.76P  
11/30/2025 06:15 PST1,640P  14.76P  
11/30/2025 06:30 PST1,630P  14.75P  
11/30/2025 06:45 PST1,630P  14.75P  
11/30/2025 07:00 PST1,620P  14.74P  
11/30/2025 07:15 PST1,620P  14.74P  
11/30/2025 07:30 PST1,620P  14.74P  
11/30/2025 07:45 PST1,620P  14.74P  
11/30/2025 08:00 PST1,610P  14.73P  
11/30/2025 08:15 PST1,610P  14.73P  
11/30/2025 08:30 PST1,600P  14.72P  
11/30/2025 08:45 PST1,600P  14.72P  
11/30/2025 09:00 PST1,590P  14.71P  
11/30/2025 09:15 PST1,590P  14.71P  
11/30/2025 09:30 PST1,590P  14.71P  
11/30/2025 09:45 PST1,590P  14.71P  
11/30/2025 10:00 PST1,580P  14.70P  
11/30/2025 10:15 PST1,570P  14.69P  
11/30/2025 10:30 PST1,570P  14.69P  
11/30/2025 10:45 PST1,570P  14.69P  
11/30/2025 11:00 PST1,560P  14.68P  
11/30/2025 11:15 PST1,560P  14.68P  
11/30/2025 11:30 PST1,550P  14.67P  
11/30/2025 11:45 PST1,550P  14.67P  
11/30/2025 12:00 PST1,550P  14.67P  
11/30/2025 12:15 PST1,540P  14.66P  
11/30/2025 12:30 PST1,540P  14.66P  
11/30/2025 12:45 PST1,540P  14.66P  
11/30/2025 13:00 PST1,530P  14.65P  
11/30/2025 13:15 PST1,530P  14.65P  
11/30/2025 13:30 PST1,530P  14.64P  
11/30/2025 13:45 PST1,530P  14.64P  
11/30/2025 14:00 PST1,530P  14.64P  
11/30/2025 14:15 PST1,530P  14.64P  
11/30/2025 14:30 PST1,520P  14.63P  
11/30/2025 14:45 PST1,520P  14.63P  
11/30/2025 15:00 PST1,510P  14.62P  
11/30/2025 15:15 PST1,510P  14.62P  
11/30/2025 15:30 PST1,510P  14.62P  
11/30/2025 15:45 PST1,510P  14.62P  
11/30/2025 16:00 PST1,510P  14.62P  
11/30/2025 16:15 PST1,500P  14.61P  
11/30/2025 16:30 PST1,500P  14.61P  
11/30/2025 16:45 PST1,490P  14.60P  
11/30/2025 17:00 PST1,490P  14.60P  
11/30/2025 17:15 PST1,490P  14.60P  
11/30/2025 17:30 PST1,490P  14.60P  
11/30/2025 17:45 PST1,490P  14.60P  
11/30/2025 18:00 PST1,480P  14.59P  
11/30/2025 18:15 PST1,480P  14.59P  
11/30/2025 18:30 PST1,480P  14.59P  
11/30/2025 18:45 PST1,480P  14.59P  
11/30/2025 19:00 PST1,480P  14.59P  
11/30/2025 19:15 PST1,470P  14.58P  
11/30/2025 19:30 PST1,470P  14.58P  
11/30/2025 19:45 PST1,470P  14.58P  
11/30/2025 20:00 PST1,460P  14.57P  
11/30/2025 20:15 PST1,460P  14.57P  
11/30/2025 20:30 PST1,460P  14.57P  
11/30/2025 20:45 PST1,460P  14.57P  
11/30/2025 21:00 PST1,450P  14.56P  
11/30/2025 21:15 PST1,450P  14.56P  
11/30/2025 21:30 PST1,450P  14.56P  
11/30/2025 21:45 PST1,450P  14.56P  
11/30/2025 22:00 PST1,440P  14.55P  
11/30/2025 22:15 PST1,440P  14.55P  
11/30/2025 22:30 PST1,440P  14.55P  
11/30/2025 22:45 PST1,430P  14.54P  
11/30/2025 23:00 PST1,430P  14.54P  
11/30/2025 23:15 PST1,420P  14.53P  
11/30/2025 23:30 PST1,420P  14.53P  
11/30/2025 23:45 PST1,420P  14.53P  
12/01/2025 00:00 PST1,420P  14.52P  
12/01/2025 00:15 PST1,420P  14.52P  
12/01/2025 00:30 PST1,420P  14.52P  
12/01/2025 00:45 PST1,420P  14.52P  
12/01/2025 01:00 PST1,420P  14.52P  
12/01/2025 01:15 PST1,410P  14.51P  
12/01/2025 01:30 PST1,410P  14.51P  
12/01/2025 01:45 PST1,410P  14.51P  
12/01/2025 02:00 PST1,410P  14.51P  
12/01/2025 02:15 PST1,410P  14.51P  
12/01/2025 02:30 PST1,400P  14.50P  
12/01/2025 02:45 PST1,400P  14.50P  
12/01/2025 03:00 PST1,400P  14.50P  
12/01/2025 03:15 PST1,400P  14.50P  
12/01/2025 03:30 PST1,400P  14.50P  
12/01/2025 03:45 PST1,390P  14.49P  
12/01/2025 04:00 PST1,390P  14.49P  
12/01/2025 04:15 PST1,390P  14.49P  
12/01/2025 04:30 PST1,390P  14.49P  
12/01/2025 04:45 PST1,380P  14.48P  
12/01/2025 05:00 PST1,380P  14.48P  
12/01/2025 05:15 PST1,380P  14.48P  
12/01/2025 05:30 PST1,370P  14.47P  
12/01/2025 05:45 PST1,380P  14.48P  
12/01/2025 06:00 PST1,370P  14.47P  
12/01/2025 06:15 PST1,370P  14.47P  
12/01/2025 06:30 PST1,360P  14.46P  
12/01/2025 06:45 PST1,360P  14.46P  
12/01/2025 07:00 PST1,360P  14.46P  
12/01/2025 07:15 PST1,360P  14.46P  
12/01/2025 07:30 PST1,360P  14.46P  
12/01/2025 07:45 PST1,360P  14.46P  
12/01/2025 08:00 PST1,350P  14.45P  
12/01/2025 08:15 PST1,350P  14.45P  
12/01/2025 08:30 PST1,350P  14.45P  
12/01/2025 08:45 PST1,340P  14.44P  
12/01/2025 09:00 PST1,340P  14.44P  
12/01/2025 09:15 PST1,340P  14.44P  
12/01/2025 09:30 PST1,340P  14.44P  
12/01/2025 09:45 PST1,340P  14.44P  
12/01/2025 10:00 PST1,340P  14.43P  
12/01/2025 10:15 PST1,340P  14.43P  
12/01/2025 10:30 PST1,340P  14.43P  
12/01/2025 10:45 PST1,330P  14.42P  
12/01/2025 11:00 PST1,330P  14.42P  
12/01/2025 11:15 PST1,330P  14.42P  
12/01/2025 11:30 PST1,330P  14.42P  
12/01/2025 11:45 PST1,330P  14.42P  
12/01/2025 12:00 PST1,320P  14.41P  
12/01/2025 12:15 PST1,320P  14.41P  
12/01/2025 12:30 PST1,310P  14.40P  
12/01/2025 12:45 PST1,310P  14.40P  
12/01/2025 13:00 PST1,310P  14.40P  
12/01/2025 13:15 PST1,300P  14.39P  
12/01/2025 13:30 PST1,300P  14.39P  
12/01/2025 13:45 PST1,300P  14.39P  
12/01/2025 14:00 PST1,300P  14.39P  
12/01/2025 14:15 PST1,300P  14.39P  
12/01/2025 14:30 PST1,300P  14.39P  
12/01/2025 14:45 PST1,290P  14.38P  
12/01/2025 15:00 PST1,290P  14.38P  
12/01/2025 15:15 PST1,290P  14.38P  
12/01/2025 15:30 PST1,290P  14.38P  
12/01/2025 15:45 PST1,290P  14.38P  
12/01/2025 16:00 PST1,290P  14.38P  
12/01/2025 16:15 PST1,280P  14.37P  
12/01/2025 16:30 PST1,290P  14.38P  
12/01/2025 16:45 PST1,280P  14.37P  
12/01/2025 17:00 PST1,280P  14.37P  
12/01/2025 17:15 PST1,280P  14.37P  
12/01/2025 17:30 PST1,280P  14.37P  
12/01/2025 17:45 PST1,280P  14.37P  
12/01/2025 18:00 PST1,280P  14.37P  
12/01/2025 18:15 PST1,280P  14.36P  
12/01/2025 18:30 PST1,280P  14.36P  
12/01/2025 18:45 PST1,280P  14.36P  
12/01/2025 19:00 PST1,280P  14.36P  
12/01/2025 19:15 PST1,280P  14.36P  
12/01/2025 19:30 PST1,270P  14.35P  
12/01/2025 19:45 PST1,280P  14.36P  
12/01/2025 20:00 PST1,270P  14.35P  
12/01/2025 20:15 PST1,270P  14.35P  
12/01/2025 20:30 PST1,270P  14.35P  
12/01/2025 20:45 PST1,270P  14.35P  
12/01/2025 21:00 PST1,270P  14.35P  
12/01/2025 21:15 PST1,270P  14.35P  
12/01/2025 21:30 PST1,260P  14.34P  
12/01/2025 21:45 PST1,260P  14.34P  
12/01/2025 22:00 PST1,260P  14.34P  
12/01/2025 22:15 PST1,260P  14.34P  
12/01/2025 22:30 PST1,260P  14.34P  
12/01/2025 22:45 PST1,260P  14.34P  
12/01/2025 23:00 PST1,260P  14.34P  
12/01/2025 23:15 PST1,250P  14.33P  
12/01/2025 23:30 PST1,260P  14.34P  
12/01/2025 23:45 PST1,250P  14.33P  
12/02/2025 00:00 PST1,250P  14.33P  
12/02/2025 00:15 PST1,250P  14.33P  
12/02/2025 00:30 PST1,250P  14.33P  
12/02/2025 00:45 PST1,250P  14.33P  
12/02/2025 01:00 PST1,250P  14.33P  
12/02/2025 01:15 PST1,240P  14.32P  
12/02/2025 01:30 PST1,240P  14.32P  
12/02/2025 01:45 PST1,240P  14.32P  
12/02/2025 02:00 PST1,240P  14.32P  
12/02/2025 02:15 PST1,240P  14.32P  
12/02/2025 02:30 PST1,240P  14.32P  
12/02/2025 02:45 PST1,240P  14.32P  
12/02/2025 03:00 PST1,240P  14.32P  
12/02/2025 03:15 PST1,230P  14.31P  
12/02/2025 03:30 PST1,230P  14.31P  
12/02/2025 03:45 PST1,230P  14.31P  
12/02/2025 04:00 PST1,230P  14.31P  
12/02/2025 04:15 PST1,230P  14.31P  
12/02/2025 04:30 PST1,230P  14.30P  
12/02/2025 04:45 PST1,230P  14.30P  
12/02/2025 05:00 PST1,230P  14.30P  
12/02/2025 05:15 PST1,230P  14.30P  
12/02/2025 05:30 PST1,230P  14.30P  
12/02/2025 05:45 PST1,220P  14.29P  
12/02/2025 06:00 PST1,220P  14.29P  
12/02/2025 06:15 PST1,220P  14.29P  
12/02/2025 06:30 PST1,220P  14.29P  
12/02/2025 06:45 PST1,220P  14.29P  
12/02/2025 07:00 PST1,210P  14.28P  
12/02/2025 07:15 PST1,220P  14.29P  
12/02/2025 07:30 PST1,210P  14.28P  
12/02/2025 07:45 PST1,220P  14.29P  
12/02/2025 08:00 PST1,210P  14.28P  
12/02/2025 08:15 PST1,210P  14.28P  
12/02/2025 08:30 PST1,210P  14.28P  
12/02/2025 08:45 PST1,200P  14.27P  
12/02/2025 09:00 PST1,200P  14.27P  
12/02/2025 09:15 PST1,200P  14.27P  
12/02/2025 09:30 PST1,200P  14.27P  
12/02/2025 09:45 PST1,200P  14.27P  
12/02/2025 10:00 PST1,190P  14.26P  
12/02/2025 10:15 PST1,200P  14.27P  
12/02/2025 10:30 PST1,190P  14.26P  
12/02/2025 10:45 PST1,200P  14.27P  
12/02/2025 11:00 PST1,190P  14.26P  
12/02/2025 11:15 PST1,190P  14.26P  
12/02/2025 11:30 PST1,190P  14.26P  
12/02/2025 11:45 PST1,190P  14.26P  
12/02/2025 12:00 PST1,190P  14.26P  
12/02/2025 12:15 PST1,180P  14.25P  
12/02/2025 12:30 PST1,180P  14.25P  
12/02/2025 12:45 PST1,180P  14.25P  
12/02/2025 13:00 PST1,180P  14.24P  
12/02/2025 13:15 PST1,180P  14.24P  
12/02/2025 13:30 PST1,180P  14.24P  
12/02/2025 13:45 PST1,180P  14.24P  
12/02/2025 14:00 PST1,180P  14.24P  
12/02/2025 14:15 PST1,170P  14.23P  
12/02/2025 14:30 PST1,170P  14.23P  
12/02/2025 14:45 PST1,180P  14.24P  
12/02/2025 15:00 PST1,170P  14.23P  
12/02/2025 15:15 PST1,170P  14.23P  
12/02/2025 15:30 PST1,170P  14.23P  
12/02/2025 15:45 PST1,170P  14.23P  
12/02/2025 16:00 PST1,170P  14.23P  
12/02/2025 16:15 PST1,170P  14.23P  
12/02/2025 16:30 PST1,170P  14.23P  
12/02/2025 16:45 PST1,160P  14.22P  
12/02/2025 17:00 PST1,160P  14.22P  
12/02/2025 17:15 PST1,160P  14.22P  
12/02/2025 17:30 PST1,160P  14.22P  
12/02/2025 17:45 PST1,160P  14.22P  
12/02/2025 18:00 PST1,160P  14.22P  
12/02/2025 18:15 PST1,160P  14.22P  
12/02/2025 18:30 PST1,160P  14.22P  
12/02/2025 18:45 PST1,150P  14.21P  
12/02/2025 19:00 PST1,150P  14.21P  
12/02/2025 19:15 PST1,150P  14.21P  
12/02/2025 19:30 PST1,150P  14.21P  
12/02/2025 19:45 PST1,150P  14.21P  
12/02/2025 20:00 PST1,150P  14.21P  
12/02/2025 20:15 PST1,150P  14.21P  
12/02/2025 20:30 PST1,140P  14.20P  
12/02/2025 20:45 PST1,140P  14.20P  
12/02/2025 21:00 PST1,140P  14.20P  
12/02/2025 21:15 PST1,140P  14.20P  
12/02/2025 21:30 PST1,140P  14.20P  
12/02/2025 21:45 PST1,140P  14.20P  
12/02/2025 22:00 PST1,140P  14.20P  
12/02/2025 22:15 PST1,140P  14.19P  
12/02/2025 22:30 PST1,140P  14.19P  
12/02/2025 22:45 PST1,140P  14.20P  
12/02/2025 23:00 PST1,140P  14.19P  
12/02/2025 23:15 PST1,140P  14.19P  
12/02/2025 23:30 PST1,140P  14.19P  
12/02/2025 23:45 PST1,140P  14.19P  
12/03/2025 00:00 PST1,140P  14.19P  
12/03/2025 00:15 PST1,140P  14.19P  
12/03/2025 00:30 PST1,140P  14.19P  
12/03/2025 00:45 PST1,140P  14.19P  
12/03/2025 01:00 PST1,130P  14.18P  
12/03/2025 01:15 PST1,130P  14.18P  
12/03/2025 01:30 PST1,130P  14.18P  
12/03/2025 01:45 PST1,130P  14.18P  
12/03/2025 02:00 PST1,130P  14.18P  
12/03/2025 02:15 PST1,130P  14.18P  
12/03/2025 02:30 PST1,120P  14.17P  
12/03/2025 02:45 PST1,130P  14.18P  
12/03/2025 03:00 PST1,120P  14.17P  
12/03/2025 03:15 PST1,130P  14.18P  
12/03/2025 03:30 PST1,120P  14.17P  
12/03/2025 03:45 PST1,120P  14.17P  
12/03/2025 04:00 PST1,120P  14.17P  
12/03/2025 04:15 PST1,120P  14.17P  
12/03/2025 04:30 PST1,120P  14.17P  
12/03/2025 04:45 PST1,120P  14.17P  
12/03/2025 05:00 PST1,120P  14.17P  
12/03/2025 05:15 PST1,110P  14.16P  
12/03/2025 05:30 PST1,110P  14.16P  
12/03/2025 05:45 PST1,120P  14.17P  
12/03/2025 06:00 PST1,110P  14.16P  
12/03/2025 06:15 PST1,110P  14.16P  
12/03/2025 06:30 PST1,100P  14.15P  
12/03/2025 06:45 PST1,110P  14.16P  
12/03/2025 07:00 PST1,100P  14.15P  
12/03/2025 07:15 PST1,100P  14.15P  
12/03/2025 07:30 PST1,100P  14.15P  
12/03/2025 07:45 PST1,100P  14.15P  
12/03/2025 08:00 PST1,100P  14.15P  
12/03/2025 08:15 PST1,100P  14.15P  
12/03/2025 08:30 PST1,100P  14.15P  
12/03/2025 08:45 PST1,100P  14.15P  
12/03/2025 09:00 PST1,100P  14.14P  
12/03/2025 09:15 PST1,100P  14.14P  
12/03/2025 09:30 PST1,100P  14.14P  
12/03/2025 09:45 PST1,100P  14.14P  
12/03/2025 10:00 PST1,100P  14.14P  
12/03/2025 10:15 PST1,100P  14.14P  
12/03/2025 10:30 PST1,100P  14.14P  
12/03/2025 10:45 PST1,090P  14.13P  
12/03/2025 11:00 PST1,090P  14.13P  
12/03/2025 11:15 PST1,090P  14.13P  
12/03/2025 11:30 PST1,090P  14.13P  
12/03/2025 11:45 PST1,090P  14.13P  
12/03/2025 12:00 PST1,090P  14.13P  
12/03/2025 12:15 PST1,080P  14.12P  
12/03/2025 12:30 PST1,080P  14.12P  
12/03/2025 12:45 PST1,080P  14.12P  
12/03/2025 13:00 PST1,080P  14.12P  
12/03/2025 13:15 PST1,080P  14.12P  
12/03/2025 13:30 PST1,080P  14.12P  
12/03/2025 13:45 PST1,080P  14.12P  
12/03/2025 14:00 PST1,070P  14.11P  
12/03/2025 14:15 PST1,070P  14.11P  
12/03/2025 14:30 PST1,070P  14.11P  
12/03/2025 14:45 PST1,070P  14.11P  
12/03/2025 15:00 PST1,070P  14.11P  
12/03/2025 15:15 PST1,070P  14.11P  
12/03/2025 15:30 PST1,070P  14.11P  
12/03/2025 15:45 PST1,070P  14.11P  
12/03/2025 16:00 PST1,070P  14.11P  
12/03/2025 16:15 PST1,070P  14.11P  
12/03/2025 16:30 PST1,070P  14.11P  
12/03/2025 16:45 PST1,070P  14.11P  
12/03/2025 17:00 PST1,070P  14.11P  
12/03/2025 17:15 PST1,070P  14.11P  
12/03/2025 17:30 PST1,070P  14.11P  
12/03/2025 17:45 PST1,070P  14.11P  
12/03/2025 18:00 PST1,070P  14.11P  
12/03/2025 18:15 PST1,060P  14.10P  
12/03/2025 18:30 PST1,060P  14.10P  
12/03/2025 18:45 PST1,060P  14.10P  
12/03/2025 19:00 PST1,060P  14.10P  
12/03/2025 19:15 PST1,060P  14.10P  
12/03/2025 19:30 PST1,060P  14.10P  
12/03/2025 19:45 PST1,060P  14.10P  
12/03/2025 20:00 PST1,060P  14.10P  
12/03/2025 20:15 PST1,060P  14.10P  
12/03/2025 20:30 PST1,060P  14.10P  
12/03/2025 20:45 PST1,060P  14.10P  
12/03/2025 21:00 PST1,060P  14.10P  
12/03/2025 21:15 PST1,060P  14.10P  
12/03/2025 21:30 PST1,060P  14.09P  
12/03/2025 21:45 PST1,060P  14.09P  
12/03/2025 22:00 PST1,060P  14.09P  
12/03/2025 22:15 PST1,060P  14.09P  
12/03/2025 22:30 PST1,060P  14.09P  
12/03/2025 22:45 PST1,060P  14.09P  
12/03/2025 23:00 PST1,060P  14.09P  
12/03/2025 23:15 PST1,060P  14.09P  
12/03/2025 23:30 PST1,060P  14.09P  
12/03/2025 23:45 PST1,050P  14.08P  
12/04/2025 00:00 PST1,060P  14.09P  
12/04/2025 00:15 PST1,050P  14.08P  
12/04/2025 00:30 PST1,050P  14.08P  
12/04/2025 00:45 PST1,050P  14.08P  
12/04/2025 01:00 PST1,050P  14.08P  
12/04/2025 01:15 PST1,050P  14.08P  
12/04/2025 01:30 PST1,050P  14.08P  
12/04/2025 01:45 PST1,050P  14.08P  
12/04/2025 02:00 PST1,040P  14.07P  
12/04/2025 02:15 PST1,050P  14.08P  
12/04/2025 02:30 PST1,040P  14.07P  
12/04/2025 02:45 PST1,040P  14.07P  
12/04/2025 03:00 PST1,040P  14.07P  
12/04/2025 03:15 PST1,040P  14.07P  
12/04/2025 03:30 PST1,040P  14.07P  
12/04/2025 03:45 PST1,030P  14.06P  
12/04/2025 04:00 PST1,030P  14.06P  
12/04/2025 04:15 PST1,040P  14.07P  
12/04/2025 04:30 PST1,030P  14.06P  
12/04/2025 04:45 PST1,030P  14.06P  
12/04/2025 05:00 PST1,030P  14.06P  
12/04/2025 05:15 PST1,040P  14.07P  
12/04/2025 05:30 PST1,030P  14.06P  
12/04/2025 05:45 PST1,030P  14.06P  
12/04/2025 06:00 PST1,030P  14.06P  
12/04/2025 06:15 PST1,030P  14.06P  
12/04/2025 06:30 PST1,040P  14.07P  
12/04/2025 06:45 PST1,040P  14.07P  
12/04/2025 07:00 PST1,040P  14.07P  
12/04/2025 07:15 PST1,040P  14.07P  
12/04/2025 07:30 PST1,040P  14.07P  
12/04/2025 07:45 PST1,040P  14.07P  
12/04/2025 08:00 PST1,040P  14.07P  
12/04/2025 08:15 PST1,040P  14.07P  
12/04/2025 08:30 PST1,040P  14.07P  
12/04/2025 08:45 PST1,040P  14.07P  
12/04/2025 09:00 PST1,040P  14.07P  
12/04/2025 09:15 PST1,040P  14.07P  
12/04/2025 09:30 PST1,030P  14.06P  
12/04/2025 09:45 PST1,040P  14.07P  
12/04/2025 10:00 PST1,030P  14.06P  
12/04/2025 10:15 PST1,030P  14.06P  
12/04/2025 10:30 PST1,030P  14.06P  
12/04/2025 10:45 PST1,030P  14.06P  
12/04/2025 11:00 PST1,030P  14.06P  
12/04/2025 11:15 PST1,030P  14.06P  
12/04/2025 11:30 PST1,030P  14.06P  
12/04/2025 11:45 PST1,030P  14.06P  
12/04/2025 12:00 PST1,030P  14.06P  
12/04/2025 12:15 PST1,030P  14.06P  
12/04/2025 12:30 PST1,030P  14.06P  
12/04/2025 12:45 PST1,030P  14.06P  
12/04/2025 13:00 PST1,030P  14.06P  
12/04/2025 13:15 PST1,030P  14.05P  
12/04/2025 13:30 PST1,030P  14.05P  
12/04/2025 13:45 PST1,030P  14.05P  
12/04/2025 14:00 PST1,030P  14.05P  
12/04/2025 14:15 PST1,030P  14.05P  
12/04/2025 14:30 PST1,030P  14.05P  
12/04/2025 14:45 PST1,030P  14.05P  
12/04/2025 15:00 PST1,030P  14.05P  
12/04/2025 15:15 PST1,030P  14.05P  
12/04/2025 15:30 PST1,030P  14.05P  
12/04/2025 15:45 PST1,030P  14.05P  
12/04/2025 16:00 PST1,030P  14.05P  
12/04/2025 16:15 PST1,030P  14.05P  
12/04/2025 16:30 PST1,020P  14.04P  
12/04/2025 16:45 PST1,030P  14.05P  
12/04/2025 17:00 PST1,020P  14.04P  
12/04/2025 17:15 PST1,020P  14.04P  
12/04/2025 17:30 PST1,030P  14.05P  
12/04/2025 17:45 PST1,020P  14.04P  
12/04/2025 18:00 PST1,020P  14.04P  
12/04/2025 18:15 PST1,020P  14.04P  
12/04/2025 18:30 PST1,020P  14.04P  
12/04/2025 18:45 PST1,020P  14.04P  
12/04/2025 19:00 PST1,020P  14.04P  
12/04/2025 19:15 PST1,020P  14.04P  
12/04/2025 19:30 PST1,020P  14.04P  
12/04/2025 19:45 PST1,020P  14.04P  
12/04/2025 20:00 PST1,020P  14.04P  
12/04/2025 20:15 PST1,020P  14.04P  
12/04/2025 20:30 PST1,020P  14.04P  
12/04/2025 20:45 PST1,020P  14.04P  
12/04/2025 21:00 PST1,010P  14.03P  
12/04/2025 21:15 PST1,010P  14.03P  
12/04/2025 21:30 PST1,010P  14.03P  
12/04/2025 21:45 PST1,010P  14.03P  
12/04/2025 22:00 PST1,020P  14.04P  
12/04/2025 22:15 PST1,010P  14.03P  
12/04/2025 22:30 PST1,010P  14.03P  
12/04/2025 22:45 PST1,010P  14.03P  
12/04/2025 23:00 PST1,010P  14.03P  
12/04/2025 23:15 PST1,010P  14.03P  
12/04/2025 23:30 PST1,000P  14.02P  
12/04/2025 23:45 PST1,010P  14.03P  
12/05/2025 00:00 PST1,010P  14.03P  
12/05/2025 00:15 PST1,010P  14.03P  
12/05/2025 00:30 PST1,010P  14.03P  
12/05/2025 00:45 PST1,010P  14.03P  
12/05/2025 01:00 PST1,000P  14.02P  
12/05/2025 01:15 PST1,010P  14.03P  
12/05/2025 01:30 PST1,010P  14.03P  
12/05/2025 01:45 PST1,000P  14.02P  
12/05/2025 02:00 PST1,000P  14.02P  
12/05/2025 02:15 PST1,000P  14.02P  
12/05/2025 02:30 PST1,000P  14.02P  
12/05/2025 02:45 PST1,000P  14.02P  
12/05/2025 03:00 PST1,000P  14.02P  
12/05/2025 03:15 PST1,000P  14.02P  
12/05/2025 03:30 PST1,000P  14.02P  
12/05/2025 03:45 PST1,000P  14.02P  
12/05/2025 04:00 PST1,000P  14.02P  
12/05/2025 04:15 PST1,000P  14.02P  
12/05/2025 04:30 PST1,000P  14.02P  
12/05/2025 04:45 PST1,000P  14.02P  
12/05/2025 05:00 PST1,000P  14.02P  
12/05/2025 05:15 PST1,000P  14.02P  
12/05/2025 05:30 PST1,000P  14.02P  
12/05/2025 05:45 PST1,000P  14.02P  
12/05/2025 06:00 PST1,000P  14.02P  
12/05/2025 06:15 PST995P  14.01P  
12/05/2025 06:30 PST1,000P  14.02P  
12/05/2025 06:45 PST995P  14.01P  
12/05/2025 07:00 PST1,000P  14.02P  
12/05/2025 07:15 PST995P  14.01P  
12/05/2025 07:30 PST1,000P  14.02P  
12/05/2025 07:45 PST995P  14.01P  
12/05/2025 08:00 PST1,000P  14.02P  
12/05/2025 08:15 PST1,000P  14.02P  
12/05/2025 08:30 PST995P  14.01P  
12/05/2025 08:45 PST995P  14.01P  
12/05/2025 09:00 PST995P  14.01P  
12/05/2025 09:15 PST995P  14.01P  
12/05/2025 09:30 PST995P  14.01P  
12/05/2025 09:45 PST995P  14.01P  
12/05/2025 10:00 PST995P  14.01P  
12/05/2025 10:15 PST995P  14.01P  
12/05/2025 10:30 PST995P  14.01P  
12/05/2025 10:45 PST988P  14.00P  
12/05/2025 11:00 PST995P  14.01P  
12/05/2025 11:15 PST995P  14.01P  
12/05/2025 11:30 PST995P  14.01P  
12/05/2025 11:45 PST995P  14.01P  
12/05/2025 12:00 PST995P  14.01P  
12/05/2025 12:15 PST995P  14.01P  
12/05/2025 12:30 PST995P  14.01P  
12/05/2025 12:45 PST988P  14.00P  
12/05/2025 13:00 PST988P  14.00P  
12/05/2025 13:15 PST995P  14.01P  
12/05/2025 13:30 PST988P  14.00P  
12/05/2025 13:45 PST988P  14.00P  
12/05/2025 14:00 PST988P  14.00P  
12/05/2025 14:15 PST988P  14.00P  
12/05/2025 14:30 PST988P  14.00P  
12/05/2025 14:45 PST988P  14.00P  
12/05/2025 15:00 PST988P  14.00P  
12/05/2025 15:15 PST988P  14.00P  
12/05/2025 15:30 PST988P  14.00P  
12/05/2025 15:45 PST988P  14.00P  
12/05/2025 16:00 PST988P  14.00P  
12/05/2025 16:15 PST988P  14.00P  
12/05/2025 16:30 PST988P  14.00P  
12/05/2025 16:45 PST988P  14.00P  
12/05/2025 17:00 PST988P  14.00P  
12/05/2025 17:15 PST988P  14.00P  
12/05/2025 17:30 PST988P  14.00P  
12/05/2025 17:45 PST988P  14.00P  
12/05/2025 18:00 PST988P  14.00P  
12/05/2025 18:15 PST988P  14.00P  
12/05/2025 18:30 PST988P  14.00P  
12/05/2025 18:45 PST988P  14.00P  
12/05/2025 19:00 PST988P  14.00P  
12/05/2025 19:15 PST988P  14.00P  
12/05/2025 19:30 PST988P  14.00P  
12/05/2025 19:45 PST988P  14.00P  
12/05/2025 20:00 PST980P  13.99P  
12/05/2025 20:15 PST980P  13.99P  
12/05/2025 20:30 PST980P  13.99P  
12/05/2025 20:45 PST980P  13.99P  
12/05/2025 21:00 PST980P  13.99P  
12/05/2025 21:15 PST980P  13.99P  
12/05/2025 21:30 PST980P  13.99P  
12/05/2025 21:45 PST988P  14.00P  
12/05/2025 22:00 PST988P  14.00P  
12/05/2025 22:15 PST988P  14.00P  
12/05/2025 22:30 PST988P  14.00P  
12/05/2025 22:45 PST988P  14.00P  
12/05/2025 23:00 PST988P  14.00P  
12/05/2025 23:15 PST995P  14.01P  
12/05/2025 23:30 PST988P  14.00P  
12/05/2025 23:45 PST988P  14.00P  
12/06/2025 00:00 PST988P  14.00P  
12/06/2025 00:15 PST988P  14.00P  
12/06/2025 00:30 PST988P  14.00P  
12/06/2025 00:45 PST988P  14.00P  
12/06/2025 01:00 PST988P  14.00P  
12/06/2025 01:15 PST988P  14.00P  
12/06/2025 01:30 PST988P  14.00P  
12/06/2025 01:45 PST988P  14.00P  
12/06/2025 02:00 PST995P  14.01P  
12/06/2025 02:15 PST988P  14.00P  
12/06/2025 02:30 PST995P  14.01P  
12/06/2025 02:45 PST995P  14.01P  
12/06/2025 03:00 PST995P  14.01P  
12/06/2025 03:15 PST995P  14.01P  
12/06/2025 03:30 PST995P  14.01P  
12/06/2025 03:45 PST995P  14.01P  
12/06/2025 04:00 PST995P  14.01P  
12/06/2025 04:15 PST995P  14.01P  
12/06/2025 04:30 PST995P  14.01P  
12/06/2025 04:45 PST995P  14.01P  
12/06/2025 05:00 PST995P  14.01P  
12/06/2025 05:15 PST995P  14.01P  
12/06/2025 05:30 PST995P  14.01P  
12/06/2025 05:45 PST995P  14.01P  
12/06/2025 06:00 PST1,000P  14.02P  
12/06/2025 06:15 PST1,000P  14.02P  
12/06/2025 06:30 PST1,000P  14.02P  
12/06/2025 06:45 PST1,000P  14.02P  
12/06/2025 07:00 PST1,010P  14.03P  
12/06/2025 07:15 PST1,010P  14.03P  
12/06/2025 07:30 PST1,010P  14.03P  
12/06/2025 07:45 PST1,020P  14.04P  
12/06/2025 08:00 PST1,020P  14.04P  
12/06/2025 08:15 PST1,020P  14.04P  
12/06/2025 08:30 PST1,030P  14.05P  
12/06/2025 08:45 PST1,030P  14.05P  
12/06/2025 09:00 PST1,030P  14.05P  
12/06/2025 09:15 PST1,030P  14.06P  
12/06/2025 09:30 PST1,030P  14.06P  
12/06/2025 09:45 PST1,040P  14.07P  
12/06/2025 10:00 PST1,040P  14.07P  
12/06/2025 10:15 PST1,040P  14.07P  
12/06/2025 10:30 PST1,050P  14.08P  
12/06/2025 10:45 PST1,040P  14.07P  
12/06/2025 11:00 PST1,050P  14.08P  
12/06/2025 11:15 PST1,050P  14.08P  
12/06/2025 11:30 PST1,050P  14.08P  
12/06/2025 11:45 PST1,060P  14.09P  
12/06/2025 12:00 PST1,060P  14.09P  
12/06/2025 12:15 PST1,060P  14.09P  
12/06/2025 12:30 PST1,060P  14.09P  
12/06/2025 12:45 PST1,060P  14.09P  
12/06/2025 13:00 PST1,060P  14.10P  
12/06/2025 13:15 PST1,060P  14.10P  
12/06/2025 13:30 PST1,060P  14.09P  
12/06/2025 13:45 PST1,060P  14.10P  
12/06/2025 14:00 PST1,070P  14.11P  
12/06/2025 14:15 PST1,070P  14.11P  
12/06/2025 14:30 PST1,070P  14.11P  
12/06/2025 14:45 PST1,070P  14.11P  
12/06/2025 15:00 PST1,080P  14.12P  
12/06/2025 15:15 PST1,080P  14.12P  
12/06/2025 15:30 PST1,080P  14.12P  
12/06/2025 15:45 PST1,080P  14.12P  
12/06/2025 16:00 PST1,080P  14.12P  
12/06/2025 16:15 PST1,080P  14.12P  
12/06/2025 16:30 PST1,090P  14.13P  
12/06/2025 16:45 PST1,090P  14.13P  
12/06/2025 17:00 PST1,090P  14.13P  
12/06/2025 17:15 PST1,090P  14.13P  
12/06/2025 17:30 PST1,090P  14.13P  
12/06/2025 17:45 PST1,100P  14.14P  
12/06/2025 18:00 PST1,100P  14.14P  
12/06/2025 18:15 PST1,100P  14.14P  
12/06/2025 18:30 PST1,100P  14.14P  
12/06/2025 18:45 PST1,100P  14.14P  
12/06/2025 19:00 PST1,100P  14.15P  
12/06/2025 19:15 PST1,100P  14.15P  
12/06/2025 19:30 PST1,100P  14.15P  
12/06/2025 19:45 PST1,110P  14.16P  
12/06/2025 20:00 PST1,110P  14.16P  
12/06/2025 20:15 PST1,110P  14.16P  
12/06/2025 20:30 PST1,110P  14.16P  
12/06/2025 20:45 PST1,120P  14.17P  
12/06/2025 21:00 PST1,120P  14.17P  
12/06/2025 21:15 PST1,120P  14.17P  
12/06/2025 21:30 PST1,130P  14.18P  
12/06/2025 21:45 PST1,130P  14.18P  
12/06/2025 22:00 PST1,140P  14.19P  
12/06/2025 22:15 PST1,140P  14.19P  
12/06/2025 22:30 PST1,140P  14.20P  
12/06/2025 22:45 PST1,150P  14.21P  
12/06/2025 23:00 PST1,150P  14.21P  
12/06/2025 23:15 PST1,150P  14.21P  
12/06/2025 23:30 PST1,160P  14.22P  
12/06/2025 23:45 PST1,160P  14.22P  
12/07/2025 00:00 PST1,170P  14.23P  
12/07/2025 00:15 PST1,170P  14.23P  
12/07/2025 00:30 PST1,170P  14.23P  
12/07/2025 00:45 PST1,180P  14.24P  
12/07/2025 01:00 PST1,180P  14.24P  
12/07/2025 01:15 PST1,180P  14.24P  
12/07/2025 01:30 PST1,180P  14.24P  
12/07/2025 01:45 PST1,180P  14.24P  
12/07/2025 02:00 PST1,180P  14.24P  
12/07/2025 02:15 PST1,180P  14.25P  
12/07/2025 02:30 PST1,190P  14.26P  
12/07/2025 02:45 PST1,190P  14.26P  
12/07/2025 03:00 PST1,190P  14.26P  
12/07/2025 03:15 PST1,190P  14.26P  
12/07/2025 03:30 PST1,200P  14.27P  
12/07/2025 03:45 PST1,200P  14.27P  
12/07/2025 04:00 PST1,200P  14.27P  
12/07/2025 04:15 PST1,200P  14.27P  
12/07/2025 04:30 PST1,200P  14.27P  
12/07/2025 04:45 PST1,210P  14.28P  
12/07/2025 05:00 PST1,210P  14.28P  
12/07/2025 05:15 PST1,210P  14.28P  
12/07/2025 05:30 PST1,220P  14.29P  
12/07/2025 05:45 PST1,230P  14.30P  
12/07/2025 06:00 PST1,230P  14.30P  
12/07/2025 06:15 PST1,230P  14.30P  
12/07/2025 06:30 PST1,230P  14.31P  
12/07/2025 06:45 PST1,240P  14.32P  
12/07/2025 07:00 PST1,250P  14.33P  
12/07/2025 07:15 PST1,260P  14.34P  
12/07/2025 07:30 PST1,270P  14.35P  
12/07/2025 07:45 PST1,270P  14.35P  
12/07/2025 08:00 PST1,280P  14.37P  
12/07/2025 08:15 PST1,280P  14.37P  
12/07/2025 08:30 PST1,310P  14.40P  
12/07/2025 08:45 PST1,320P  14.41P  
12/07/2025 09:00 PST1,340P  14.43P  
12/07/2025 09:15 PST1,350P  14.45P  
12/07/2025 09:30 PST1,370P  14.47P  
12/07/2025 09:45 PST1,390P  14.49P  
12/07/2025 10:00 PST1,410P  14.51P  
12/07/2025 10:15 PST1,420P  14.53P  
12/07/2025 10:30 PST1,440P  14.55P  
12/07/2025 10:45 PST1,460P  14.57P  
12/07/2025 11:00 PST1,480P  14.59P  
12/07/2025 11:15 PST1,500P  14.61P  
12/07/2025 11:30 PST1,530P  14.64P  
12/07/2025 11:45 PST1,540P  14.66P  
12/07/2025 12:00 PST1,560P  14.68P  
12/07/2025 12:15 PST1,580P  14.70P  
12/07/2025 12:30 PST1,600P  14.72P  
12/07/2025 12:45 PST1,620P  14.74P  
12/07/2025 13:00 PST1,640P  14.76P  
12/07/2025 13:15 PST1,660P  14.78P  
12/07/2025 13:30 PST1,680P  14.80P  
12/07/2025 13:45 PST1,700P  14.82P  
12/07/2025 14:00 PST1,710P  14.83P  
12/07/2025 14:15 PST1,740P  14.86P  
12/07/2025 14:30 PST1,760P  14.88P  
12/07/2025 14:45 PST1,780P  14.90P  
12/07/2025 15:00 PST1,800P  14.92P  
12/07/2025 15:15 PST1,820P  14.94P  
12/07/2025 15:30 PST1,830P  14.95P  
12/07/2025 15:45 PST1,850P  14.97P  
12/07/2025 16:00 PST1,880P  15.00P  
12/07/2025 16:15 PST1,900P  15.02P  
12/07/2025 16:30 PST1,920P  15.04P  
12/07/2025 16:45 PST1,940P  15.06P  
12/07/2025 17:00 PST1,970P  15.08P  
12/07/2025 17:15 PST2,000P  15.11P  
12/07/2025 17:30 PST2,010P  15.12P  
12/07/2025 17:45 PST2,030P  15.14P  
12/07/2025 18:00 PST2,030P  15.14P  
12/07/2025 18:15 PST2,050P  15.16P  
12/07/2025 18:30 PST2,070P  15.17P  
12/07/2025 18:45 PST2,080P  15.18P  
12/07/2025 19:00 PST2,080P  15.18P  
12/07/2025 19:15 PST2,090P  15.19P  
12/07/2025 19:30 PST2,090P  15.19P  
12/07/2025 19:45 PST2,090P  15.19P  
12/07/2025 20:00 PST2,100P  15.20P  
12/07/2025 20:15 PST2,100P  15.20P  
12/07/2025 20:30 PST2,110P  15.21P  
12/07/2025 20:45 PST2,110P  15.21P  
12/07/2025 21:00 PST2,100P  15.20P  
12/07/2025 21:15 PST2,110P  15.21P  
12/07/2025 21:30 PST2,100P  15.20P  
12/07/2025 21:45 PST2,100P  15.20P  
12/07/2025 22:00 PST2,100P  15.20P  
12/07/2025 22:15 PST2,100P  15.20P  
12/07/2025 22:30 PST2,100P  15.20P  
12/07/2025 22:45 PST2,090P  15.19P  
12/07/2025 23:00 PST2,080P  15.18P  
12/07/2025 23:15 PST2,080P  15.18P  
12/07/2025 23:30 PST2,080P  15.18P  
12/07/2025 23:45 PST2,070P  15.17P  
12/08/2025 00:00 PST2,070P  15.17P  
12/08/2025 00:15 PST2,050P  15.16P  
12/08/2025 00:30 PST2,050P  15.16P  
12/08/2025 00:45 PST2,040P  15.15P  
12/08/2025 01:00 PST2,040P  15.15P  
12/08/2025 01:15 PST2,040P  15.15P  
12/08/2025 01:30 PST2,030P  15.14P  
12/08/2025 01:45 PST2,020P  15.13P  
12/08/2025 02:00 PST2,020P  15.13P  
12/08/2025 02:15 PST2,010P  15.12P  
12/08/2025 02:30 PST2,010P  15.12P  
12/08/2025 02:45 PST2,000P  15.11P  
12/08/2025 03:00 PST2,000P  15.11P  
12/08/2025 03:15 PST2,000P  15.11P  
12/08/2025 03:30 PST1,990P  15.10P  
12/08/2025 03:45 PST1,980P  15.09P  
12/08/2025 04:00 PST1,980P  15.09P  
12/08/2025 04:15 PST1,970P  15.08P  
12/08/2025 04:30 PST1,970P  15.08P  
12/08/2025 04:45 PST1,970P  15.08P  
12/08/2025 05:00 PST1,950P  15.07P  
12/08/2025 05:15 PST1,940P  15.06P  
12/08/2025 05:30 PST1,940P  15.06P  
12/08/2025 05:45 PST1,930P  15.05P  
12/08/2025 06:00 PST1,930P  15.05P  
12/08/2025 06:15 PST1,930P  15.05P  
12/08/2025 06:30 PST1,930P  15.05P  
12/08/2025 06:45 PST1,920P  15.04P  
12/08/2025 07:00 PST1,920P  15.04P  
12/08/2025 07:15 PST1,930P  15.05P  
12/08/2025 07:30 PST1,930P  15.05P  
12/08/2025 07:45 PST1,930P  15.05P  
12/08/2025 08:00 PST1,940P  15.06P  
12/08/2025 08:15 PST1,940P  15.06P  
12/08/2025 08:30 PST1,970P  15.08P  
12/08/2025 08:45 PST1,970P  15.08P  
12/08/2025 09:00 PST1,990P  15.10P  
12/08/2025 09:15 PST2,000P  15.11P  
12/08/2025 09:30 PST2,010P  15.12P  
12/08/2025 09:45 PST2,030P  15.14P  
12/08/2025 10:00 PST2,050P  15.16P  
12/08/2025 10:15 PST2,070P  15.17P  
12/08/2025 10:30 PST2,100P  15.20P  
12/08/2025 10:45 PST2,120P  15.22P  
12/08/2025 11:00 PST2,150P  15.24P  
12/08/2025 11:15 PST2,180P  15.27P  
12/08/2025 11:30 PST2,220P  15.30P  
12/08/2025 11:45 PST2,260P  15.34P  
12/08/2025 12:00 PST2,300P  15.37P  
12/08/2025 12:15 PST2,350P  15.41P  
12/08/2025 12:30 PST2,380P  15.44P  
12/08/2025 12:45 PST2,430P  15.48P  
12/08/2025 13:00 PST2,470P  15.51P  
12/08/2025 13:15 PST2,520P  15.55P  
12/08/2025 13:30 PST2,590P  15.61P  

Explanation
  P  Provisional data subject to revision.