Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2015-01-29
00065 Gage height 2007-10-01  2015-01-29

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
01/09/2015 00:00 PST2,670P  15.01P  
01/09/2015 00:15 PST2,690P  15.02P  
01/09/2015 00:30 PST2,690P  15.02P  
01/09/2015 00:45 PST2,690P  15.02P  
01/09/2015 01:00 PST2,690P  15.02P  
01/09/2015 01:15 PST2,690P  15.02P  
01/09/2015 01:30 PST2,690P  15.02P  
01/09/2015 01:45 PST2,690P  15.02P  
01/09/2015 02:00 PST2,670P  15.01P  
01/09/2015 02:15 PST2,690P  15.02P  
01/09/2015 02:30 PST2,670P  15.01P  
01/09/2015 02:45 PST2,670P  15.01P  
01/09/2015 03:00 PST2,690P  15.02P  
01/09/2015 03:15 PST2,670P  15.01P  
01/09/2015 03:30 PST2,690P  15.02P  
01/09/2015 03:45 PST2,670P  15.01P  
01/09/2015 04:00 PST2,670P  15.01P  
01/09/2015 04:15 PST2,670P  15.01P  
01/09/2015 04:30 PST2,660P  15.00P  
01/09/2015 04:45 PST2,660P  15.00P  
01/09/2015 05:00 PST2,660P  15.00P  
01/09/2015 05:15 PST2,670P  15.01P  
01/09/2015 05:30 PST2,650P  14.99P  
01/09/2015 05:45 PST2,660P  15.00P  
01/09/2015 06:00 PST2,660P  15.00P  
01/09/2015 06:15 PST2,660P  15.00P  
01/09/2015 06:30 PST2,660P  15.00P  
01/09/2015 06:45 PST2,660P  15.00P  
01/09/2015 07:00 PST2,660P  15.00P  
01/09/2015 07:15 PST2,650P  14.99P  
01/09/2015 07:30 PST2,650P  14.99P  
01/09/2015 07:45 PST2,650P  14.99P  
01/09/2015 08:00 PST2,650P  14.99P  
01/09/2015 08:15 PST2,650P  14.99P  
01/09/2015 08:30 PST2,650P  14.99P  
01/09/2015 08:45 PST2,650P  14.99P  
01/09/2015 09:00 PST2,630P  14.98P  
01/09/2015 09:15 PST2,630P  14.98P  
01/09/2015 09:30 PST2,620P  14.97P  
01/09/2015 09:45 PST2,630P  14.98P  
01/09/2015 10:00 PST2,630P  14.98P  
01/09/2015 10:15 PST2,620P  14.97P  
01/09/2015 10:30 PST2,630P  14.98P  
01/09/2015 10:45 PST2,620P  14.97P  
01/09/2015 11:00 PST2,620P  14.97P  
01/09/2015 11:15 PST2,620P  14.97P  
01/09/2015 11:30 PST2,620P  14.97P  
01/09/2015 11:45 PST2,600P  14.96P  
01/09/2015 12:00 PST2,600P  14.96P  
01/09/2015 12:15 PST2,620P  14.97P  
01/09/2015 12:30 PST2,620P  14.97P  
01/09/2015 12:45 PST2,620P  14.97P  
01/09/2015 13:00 PST2,600P  14.96P  
01/09/2015 13:15 PST2,600P  14.96P  
01/09/2015 13:30 PST2,580P  14.95P  
01/09/2015 13:45 PST2,600P  14.96P  
01/09/2015 14:00 PST2,600P  14.96P  
01/09/2015 14:15 PST2,580P  14.95P  
01/09/2015 14:30 PST2,580P  14.95P  
01/09/2015 14:45 PST2,580P  14.95P  
01/09/2015 15:00 PST2,580P  14.95P  
01/09/2015 15:15 PST2,600P  14.96P  
01/09/2015 15:30 PST2,580P  14.95P  
01/09/2015 15:45 PST2,570P  14.94P  
01/09/2015 16:00 PST2,580P  14.95P  
01/09/2015 16:15 PST2,570P  14.94P  
01/09/2015 16:30 PST2,580P  14.95P  
01/09/2015 16:45 PST2,570P  14.94P  
01/09/2015 17:00 PST2,570P  14.94P  
01/09/2015 17:15 PST2,570P  14.94P  
01/09/2015 17:30 PST2,570P  14.94P  
01/09/2015 17:45 PST2,570P  14.94P  
01/09/2015 18:00 PST2,570P  14.94P  
01/09/2015 18:15 PST2,570P  14.94P  
01/09/2015 18:30 PST2,570P  14.94P  
01/09/2015 18:45 PST2,570P  14.94P  
01/09/2015 19:00 PST2,560P  14.93P  
01/09/2015 19:15 PST2,570P  14.94P  
01/09/2015 19:30 PST2,560P  14.93P  
01/09/2015 19:45 PST2,560P  14.93P  
01/09/2015 20:00 PST2,550P  14.92P  
01/09/2015 20:15 PST2,560P  14.93P  
01/09/2015 20:30 PST2,570P  14.94P  
01/09/2015 20:45 PST2,560P  14.93P  
01/09/2015 21:00 PST2,550P  14.92P  
01/09/2015 21:15 PST2,550P  14.92P  
01/09/2015 21:30 PST2,550P  14.92P  
01/09/2015 21:45 PST2,550P  14.92P  
01/09/2015 22:00 PST2,540P  14.91P  
01/09/2015 22:15 PST2,540P  14.91P  
01/09/2015 22:30 PST2,550P  14.92P  
01/09/2015 22:45 PST2,540P  14.91P  
01/09/2015 23:00 PST2,540P  14.91P  
01/09/2015 23:15 PST2,550P  14.92P  
01/09/2015 23:30 PST2,540P  14.91P  
01/09/2015 23:45 PST2,510P  14.90P  
01/10/2015 00:00 PST2,540P  14.91P  
01/10/2015 00:15 PST2,510P  14.90P  
01/10/2015 00:30 PST2,510P  14.90P  
01/10/2015 00:45 PST2,510P  14.90P  
01/10/2015 01:00 PST2,510P  14.90P  
01/10/2015 01:15 PST2,510P  14.90P  
01/10/2015 01:30 PST2,500P  14.89P  
01/10/2015 01:45 PST2,500P  14.89P  
01/10/2015 02:00 PST2,510P  14.90P  
01/10/2015 02:15 PST2,500P  14.89P  
01/10/2015 02:30 PST2,510P  14.90P  
01/10/2015 02:45 PST2,500P  14.89P  
01/10/2015 03:00 PST2,500P  14.89P  
01/10/2015 03:15 PST2,500P  14.89P  
01/10/2015 03:30 PST2,500P  14.89P  
01/10/2015 03:45 PST2,500P  14.89P  
01/10/2015 04:00 PST2,500P  14.89P  
01/10/2015 04:15 PST2,500P  14.89P  
01/10/2015 04:30 PST2,490P  14.88P  
01/10/2015 04:45 PST2,490P  14.88P  
01/10/2015 05:00 PST2,490P  14.88P  
01/10/2015 05:15 PST2,490P  14.88P  
01/10/2015 05:30 PST2,490P  14.88P  
01/10/2015 05:45 PST2,490P  14.88P  
01/10/2015 06:00 PST2,490P  14.88P  
01/10/2015 06:15 PST2,490P  14.88P  
01/10/2015 06:30 PST2,490P  14.88P  
01/10/2015 06:45 PST2,470P  14.87P  
01/10/2015 07:00 PST2,470P  14.87P  
01/10/2015 07:15 PST2,470P  14.87P  
01/10/2015 07:30 PST2,490P  14.88P  
01/10/2015 07:45 PST2,460P  14.86P  
01/10/2015 08:00 PST2,470P  14.87P  
01/10/2015 08:15 PST2,460P  14.86P  
01/10/2015 08:30 PST2,470P  14.87P  
01/10/2015 08:45 PST2,460P  14.86P  
01/10/2015 09:00 PST2,460P  14.86P  
01/10/2015 09:15 PST2,460P  14.86P  
01/10/2015 09:30 PST2,460P  14.86P  
01/10/2015 09:45 PST2,450P  14.85P  
01/10/2015 10:00 PST2,460P  14.86P  
01/10/2015 10:15 PST2,450P  14.85P  
01/10/2015 10:30 PST2,450P  14.85P  
01/10/2015 10:45 PST2,450P  14.85P  
01/10/2015 11:00 PST2,440P  14.84P  
01/10/2015 11:15 PST2,450P  14.85P  
01/10/2015 11:30 PST2,450P  14.85P  
01/10/2015 11:45 PST2,450P  14.85P  
01/10/2015 12:00 PST2,440P  14.84P  
01/10/2015 12:15 PST2,410P  14.83P  
01/10/2015 12:30 PST2,400P  14.82P  
01/10/2015 12:45 PST2,380P  14.80P  
01/10/2015 13:00 PST2,380P  14.80P  
01/10/2015 13:15 PST2,330P  14.77P  
01/10/2015 13:30 PST2,310P  14.75P  
01/10/2015 13:45 PST2,270P  14.72P  
01/10/2015 14:00 PST2,240P  14.70P  
01/10/2015 14:15 PST2,210P  14.68P  
01/10/2015 14:30 PST2,180P  14.65P  
01/10/2015 14:45 PST2,140P  14.63P  
01/10/2015 15:00 PST2,120P  14.61P  
01/10/2015 15:15 PST2,110P  14.60P  
01/10/2015 15:30 PST2,110P  14.60P  
01/10/2015 15:45 PST2,090P  14.58P  
01/10/2015 16:00 PST2,060P  14.57P  
01/10/2015 16:15 PST2,050P  14.56P  
01/10/2015 16:30 PST2,050P  14.56P  
01/10/2015 16:45 PST2,040P  14.55P  
01/10/2015 17:00 PST2,040P  14.55P  
01/10/2015 17:15 PST2,040P  14.55P  
01/10/2015 17:30 PST2,030P  14.54P  
01/10/2015 17:45 PST2,030P  14.54P  
01/10/2015 18:00 PST2,030P  14.54P  
01/10/2015 18:15 PST2,020P  14.53P  
01/10/2015 18:30 PST2,030P  14.54P  
01/10/2015 18:45 PST2,020P  14.53P  
01/10/2015 19:00 PST2,020P  14.53P  
01/10/2015 19:15 PST2,020P  14.53P  
01/10/2015 19:30 PST2,010P  14.52P  
01/10/2015 19:45 PST2,010P  14.52P  
01/10/2015 20:00 PST2,010P  14.52P  
01/10/2015 20:15 PST2,010P  14.52P  
01/10/2015 20:30 PST1,990P  14.51P  
01/10/2015 20:45 PST1,990P  14.51P  
01/10/2015 21:00 PST1,990P  14.51P  
01/10/2015 21:15 PST1,970P  14.50P  
01/10/2015 21:30 PST1,970P  14.50P  
01/10/2015 21:45 PST1,970P  14.50P  
01/10/2015 22:00 PST1,970P  14.50P  
01/10/2015 22:15 PST1,970P  14.50P  
01/10/2015 22:30 PST1,970P  14.50P  
01/10/2015 22:45 PST1,960P  14.49P  
01/10/2015 23:00 PST1,960P  14.49P  
01/10/2015 23:15 PST1,970P  14.50P  
01/10/2015 23:30 PST1,970P  14.50P  
01/10/2015 23:45 PST1,960P  14.49P  
01/11/2015 00:00 PST1,960P  14.49P  
01/11/2015 00:15 PST1,950P  14.48P  
01/11/2015 00:30 PST1,960P  14.49P  
01/11/2015 00:45 PST1,950P  14.48P  
01/11/2015 01:00 PST1,950P  14.48P  
01/11/2015 01:15 PST1,940P  14.47P  
01/11/2015 01:30 PST1,950P  14.48P  
01/11/2015 01:45 PST1,950P  14.48P  
01/11/2015 02:00 PST1,940P  14.47P  
01/11/2015 02:15 PST1,940P  14.47P  
01/11/2015 02:30 PST1,950P  14.48P  
01/11/2015 02:45 PST1,940P  14.47P  
01/11/2015 03:00 PST1,940P  14.47P  
01/11/2015 03:15 PST1,940P  14.47P  
01/11/2015 03:30 PST1,930P  14.46P  
01/11/2015 03:45 PST1,940P  14.47P  
01/11/2015 04:00 PST1,940P  14.47P  
01/11/2015 04:15 PST1,930P  14.46P  
01/11/2015 04:30 PST1,930P  14.46P  
01/11/2015 04:45 PST1,930P  14.46P  
01/11/2015 05:00 PST1,930P  14.46P  
01/11/2015 05:15 PST1,930P  14.46P  
01/11/2015 05:30 PST1,920P  14.45P  
01/11/2015 05:45 PST1,920P  14.45P  
01/11/2015 06:00 PST1,920P  14.45P  
01/11/2015 06:15 PST1,920P  14.45P  
01/11/2015 06:30 PST1,920P  14.45P  
01/11/2015 06:45 PST1,920P  14.45P  
01/11/2015 07:00 PST1,900P  14.44P  
01/11/2015 07:15 PST1,890P  14.43P  
01/11/2015 07:30 PST1,890P  14.43P  
01/11/2015 07:45 PST1,870P  14.41P  
01/11/2015 08:00 PST1,860P  14.40P  
01/11/2015 08:15 PST1,820P  14.38P  
01/11/2015 08:30 PST1,800P  14.36P  
01/11/2015 08:45 PST1,790P  14.35P  
01/11/2015 09:00 PST1,770P  14.33P  
01/11/2015 09:15 PST1,760P  14.32P  
01/11/2015 09:30 PST1,730P  14.30P  
01/11/2015 09:45 PST1,720P  14.29P  
01/11/2015 10:00 PST1,710P  14.28P  
01/11/2015 10:15 PST1,700P  14.27P  
01/11/2015 10:30 PST1,690P  14.26P  
01/11/2015 10:45 PST1,670P  14.25P  
01/11/2015 11:00 PST1,670P  14.25P  
01/11/2015 11:15 PST1,670P  14.25P  
01/11/2015 11:30 PST1,670P  14.25P  
01/11/2015 11:45 PST1,690P  14.26P  
01/11/2015 12:00 PST1,700P  14.27P  
01/11/2015 12:15 PST1,710P  14.28P  
01/11/2015 12:30 PST1,720P  14.29P  
01/11/2015 12:45 PST1,740P  14.31P  
01/11/2015 13:00 PST1,760P  14.32P  
01/11/2015 13:15 PST1,770P  14.33P  
01/11/2015 13:30 PST1,780P  14.34P  
01/11/2015 13:45 PST1,780P  14.34P  
01/11/2015 14:00 PST1,790P  14.35P  
01/11/2015 14:15 PST1,800P  14.36P  
01/11/2015 14:30 PST1,800P  14.36P  
01/11/2015 14:45 PST1,820P  14.38P  
01/11/2015 15:00 PST1,820P  14.38P  
01/11/2015 15:15 PST1,820P  14.38P  
01/11/2015 15:30 PST1,850P  14.39P  
01/11/2015 15:45 PST1,850P  14.39P  
01/11/2015 16:00 PST1,850P  14.39P  
01/11/2015 16:15 PST1,860P  14.40P  
01/11/2015 16:30 PST1,850P  14.39P  
01/11/2015 16:45 PST1,860P  14.40P  
01/11/2015 17:00 PST1,860P  14.40P  
01/11/2015 17:15 PST1,860P  14.40P  
01/11/2015 17:30 PST1,860P  14.40P  
01/11/2015 17:45 PST1,860P  14.40P  
01/11/2015 18:00 PST1,860P  14.40P  
01/11/2015 18:15 PST1,870P  14.41P  
01/11/2015 18:30 PST1,860P  14.40P  
01/11/2015 18:45 PST1,860P  14.40P  
01/11/2015 19:00 PST1,860P  14.40P  
01/11/2015 19:15 PST1,860P  14.40P  
01/11/2015 19:30 PST1,860P  14.40P  
01/11/2015 19:45 PST1,860P  14.40P  
01/11/2015 20:00 PST1,860P  14.40P  
01/11/2015 20:15 PST1,860P  14.40P  
01/11/2015 20:30 PST1,860P  14.40P  
01/11/2015 20:45 PST1,850P  14.39P  
01/11/2015 21:00 PST1,860P  14.40P  
01/11/2015 21:15 PST1,850P  14.39P  
01/11/2015 21:30 PST1,850P  14.39P  
01/11/2015 21:45 PST1,850P  14.39P  
01/11/2015 22:00 PST1,850P  14.39P  
01/11/2015 22:15 PST1,850P  14.39P  
01/11/2015 22:30 PST1,850P  14.39P  
01/11/2015 22:45 PST1,850P  14.39P  
01/11/2015 23:00 PST1,850P  14.39P  
01/11/2015 23:15 PST1,850P  14.39P  
01/11/2015 23:30 PST1,820P  14.38P  
01/11/2015 23:45 PST1,850P  14.39P  
01/12/2015 00:00 PST1,820P  14.38P  
01/12/2015 00:15 PST1,850P  14.39P  
01/12/2015 00:30 PST1,820P  14.38P  
01/12/2015 00:45 PST1,820P  14.38P  
01/12/2015 01:00 PST1,850P  14.39P  
01/12/2015 01:15 PST1,820P  14.38P  
01/12/2015 01:30 PST1,820P  14.38P  
01/12/2015 01:45 PST1,820P  14.38P  
01/12/2015 02:00 PST1,820P  14.38P  
01/12/2015 02:15 PST1,820P  14.38P  
01/12/2015 02:30 PST1,820P  14.38P  
01/12/2015 02:45 PST1,820P  14.38P  
01/12/2015 03:00 PST1,820P  14.38P  
01/12/2015 03:15 PST1,810P  14.37P  
01/12/2015 03:30 PST1,810P  14.37P  
01/12/2015 03:45 PST1,810P  14.37P  
01/12/2015 04:00 PST1,820P  14.38P  
01/12/2015 04:15 PST1,810P  14.37P  
01/12/2015 04:30 PST1,810P  14.37P  
01/12/2015 04:45 PST1,800P  14.36P  
01/12/2015 05:00 PST1,810P  14.37P  
01/12/2015 05:15 PST1,810P  14.37P  
01/12/2015 05:30 PST1,810P  14.37P  
01/12/2015 05:45 PST1,810P  14.37P  
01/12/2015 06:00 PST1,800P  14.36P  
01/12/2015 06:15 PST1,790P  14.35P  
01/12/2015 06:30 PST1,790P  14.35P  
01/12/2015 06:45 PST1,770P  14.33P  
01/12/2015 07:00 PST1,760P  14.32P  
01/12/2015 07:15 PST1,730P  14.30P  
01/12/2015 07:30 PST1,700P  14.27P  
01/12/2015 07:45 PST1,670P  14.25P  
01/12/2015 08:00 PST1,640P  14.22P  
01/12/2015 08:15 PST1,620P  14.20P  
01/12/2015 08:30 PST1,590P  14.17P  
01/12/2015 08:45 PST1,570P  14.15P  
01/12/2015 09:00 PST1,550P  14.13P  
01/12/2015 09:15 PST1,530P  14.11P  
01/12/2015 09:30 PST1,510P  14.09P  
01/12/2015 09:45 PST1,500P  14.08P  
01/12/2015 10:00 PST1,490P  14.07P  
01/12/2015 10:15 PST1,470P  14.05P  
01/12/2015 10:30 PST1,460P  14.04P  
01/12/2015 10:45 PST1,440P  14.02P  
01/12/2015 11:00 PST1,420P  14.00P  
01/12/2015 11:15 PST1,410P  13.99P  
01/12/2015 11:30 PST1,400P  13.98P  
01/12/2015 11:45 PST1,390P  13.97P  
01/12/2015 12:00 PST1,390P  13.97P  
01/12/2015 12:15 PST1,390P  13.96P  
01/12/2015 12:30 PST1,380P  13.95P  
01/12/2015 12:45 PST1,370P  13.94P  
01/12/2015 13:00 PST1,370P  13.94P  
01/12/2015 13:15 PST1,360P  13.93P  
01/12/2015 13:30 PST1,360P  13.93P  
01/12/2015 13:45 PST1,350P  13.92P  
01/12/2015 14:00 PST1,350P  13.92P  
01/12/2015 14:15 PST1,340P  13.91P  
01/12/2015 14:30 PST1,340P  13.91P  
01/12/2015 14:45 PST1,330P  13.90P  
01/12/2015 15:00 PST1,330P  13.90P  
01/12/2015 15:15 PST1,310P  13.88P  
01/12/2015 15:30 PST1,310P  13.88P  
01/12/2015 15:45 PST1,310P  13.88P  
01/12/2015 16:00 PST1,300P  13.87P  
01/12/2015 16:15 PST1,300P  13.87P  
01/12/2015 16:30 PST1,290P  13.86P  
01/12/2015 16:45 PST1,290P  13.86P  
01/12/2015 17:00 PST1,290P  13.86P  
01/12/2015 17:15 PST1,290P  13.86P  
01/12/2015 17:30 PST1,280P  13.85P  
01/12/2015 17:45 PST1,280P  13.85P  
01/12/2015 18:00 PST1,280P  13.85P  
01/12/2015 18:15 PST1,280P  13.84P  
01/12/2015 18:30 PST1,280P  13.84P  
01/12/2015 18:45 PST1,280P  13.84P  
01/12/2015 19:00 PST1,280P  13.84P  
01/12/2015 19:15 PST1,270P  13.83P  
01/12/2015 19:30 PST1,270P  13.83P  
01/12/2015 19:45 PST1,260P  13.82P  
01/12/2015 20:00 PST1,260P  13.82P  
01/12/2015 20:15 PST1,270P  13.83P  
01/12/2015 20:30 PST1,270P  13.83P  
01/12/2015 20:45 PST1,260P  13.82P  
01/12/2015 21:00 PST1,260P  13.82P  
01/12/2015 21:15 PST1,250P  13.81P  
01/12/2015 21:30 PST1,260P  13.82P  
01/12/2015 21:45 PST1,260P  13.82P  
01/12/2015 22:00 PST1,250P  13.81P  
01/12/2015 22:15 PST1,240P  13.80P  
01/12/2015 22:30 PST1,240P  13.80P  
01/12/2015 22:45 PST1,250P  13.81P  
01/12/2015 23:00 PST1,240P  13.80P  
01/12/2015 23:15 PST1,240P  13.80P  
01/12/2015 23:30 PST1,240P  13.80P  
01/12/2015 23:45 PST1,240P  13.80P  
01/13/2015 00:00 PST1,240P  13.80P  
01/13/2015 00:15 PST1,230P  13.79P  
01/13/2015 00:30 PST1,230P  13.79P  
01/13/2015 00:45 PST1,230P  13.79P  
01/13/2015 01:00 PST1,230P  13.79P  
01/13/2015 01:15 PST1,230P  13.79P  
01/13/2015 01:30 PST1,220P  13.78P  
01/13/2015 01:45 PST1,220P  13.78P  
01/13/2015 02:00 PST1,220P  13.78P  
01/13/2015 02:15 PST1,220P  13.78P  
01/13/2015 02:30 PST1,220P  13.78P  
01/13/2015 02:45 PST1,210P  13.77P  
01/13/2015 03:00 PST1,210P  13.77P  
01/13/2015 03:15 PST1,220P  13.78P  
01/13/2015 03:30 PST1,210P  13.77P  
01/13/2015 03:45 PST1,210P  13.77P  
01/13/2015 04:00 PST1,210P  13.77P  
01/13/2015 04:15 PST1,210P  13.77P  
01/13/2015 04:30 PST1,200P  13.76P  
01/13/2015 04:45 PST1,200P  13.76P  
01/13/2015 05:00 PST1,200P  13.76P  
01/13/2015 05:15 PST1,200P  13.76P  
01/13/2015 05:30 PST1,200P  13.76P  
01/13/2015 05:45 PST1,200P  13.76P  
01/13/2015 06:00 PST1,200P  13.76P  
01/13/2015 06:15 PST1,200P  13.76P  
01/13/2015 06:30 PST1,200P  13.75P  
01/13/2015 06:45 PST1,200P  13.75P  
01/13/2015 07:00 PST1,200P  13.75P  
01/13/2015 07:15 PST1,200P  13.76P  
01/13/2015 07:30 PST1,200P  13.75P  
01/13/2015 07:45 PST1,200P  13.75P  
01/13/2015 08:00 PST1,200P  13.75P  
01/13/2015 08:15 PST1,200P  13.75P  
01/13/2015 08:30 PST1,190P  13.74P  
01/13/2015 08:45 PST1,200P  13.75P  
01/13/2015 09:00 PST1,200P  13.75P  
01/13/2015 09:15 PST1,190P  13.74P  
01/13/2015 09:30 PST1,190P  13.74P  
01/13/2015 09:45 PST1,190P  13.74P  
01/13/2015 10:00 PST1,190P  13.74P  
01/13/2015 10:15 PST1,180P  13.73P  
01/13/2015 10:30 PST1,180P  13.73P  
01/13/2015 10:45 PST1,190P  13.74P  
01/13/2015 11:00 PST1,180P  13.73P  
01/13/2015 11:15 PST1,180P  13.73P  
01/13/2015 11:30 PST1,180P  13.73P  
01/13/2015 11:45 PST1,180P  13.73P  
01/13/2015 12:00 PST1,170P  13.72P  
01/13/2015 12:15 PST1,170P  13.72P  
01/13/2015 12:30 PST1,170P  13.72P  
01/13/2015 12:45 PST1,160P  13.71P  
01/13/2015 13:00 PST1,160P  13.71P  
01/13/2015 13:15 PST1,170P  13.72P  
01/13/2015 13:30 PST1,150P  13.70P  
01/13/2015 13:45 PST1,160P  13.71P  
01/13/2015 14:00 PST1,150P  13.70P  
01/13/2015 14:15 PST1,160P  13.71P  
01/13/2015 14:30 PST1,160P  13.71P  
01/13/2015 14:45 PST1,160P  13.71P  
01/13/2015 15:00 PST1,160P  13.71P  
01/13/2015 15:15 PST1,160P  13.71P  
01/13/2015 15:30 PST1,160P  13.71P  
01/13/2015 15:45 PST1,160P  13.71P  
01/13/2015 16:00 PST1,160P  13.71P  
01/13/2015 16:15 PST1,160P  13.71P  
01/13/2015 16:30 PST1,160P  13.71P  
01/13/2015 16:45 PST1,150P  13.70P  
01/13/2015 17:00 PST1,160P  13.71P  
01/13/2015 17:15 PST1,150P  13.70P  
01/13/2015 17:30 PST1,150P  13.70P  
01/13/2015 17:45 PST1,160P  13.71P  
01/13/2015 18:00 PST1,150P  13.70P  
01/13/2015 18:15 PST1,150P  13.70P  
01/13/2015 18:30 PST1,150P  13.70P  
01/13/2015 18:45 PST1,150P  13.70P  
01/13/2015 19:00 PST1,150P  13.70P  
01/13/2015 19:15 PST1,150P  13.70P  
01/13/2015 19:30 PST1,150P  13.70P  
01/13/2015 19:45 PST1,150P  13.70P  
01/13/2015 20:00 PST1,140P  13.69P  
01/13/2015 20:15 PST1,140P  13.69P  
01/13/2015 20:30 PST1,140P  13.69P  
01/13/2015 20:45 PST1,140P  13.69P  
01/13/2015 21:00 PST1,140P  13.69P  
01/13/2015 21:15 PST1,140P  13.68P  
01/13/2015 21:30 PST1,140P  13.68P  
01/13/2015 21:45 PST1,140P  13.69P  
01/13/2015 22:00 PST1,140P  13.68P  
01/13/2015 22:15 PST1,140P  13.69P  
01/13/2015 22:30 PST1,140P  13.68P  
01/13/2015 22:45 PST1,140P  13.68P  
01/13/2015 23:00 PST1,130P  13.67P  
01/13/2015 23:15 PST1,130P  13.67P  
01/13/2015 23:30 PST1,130P  13.67P  
01/13/2015 23:45 PST1,140P  13.68P  
01/14/2015 00:00 PST1,100P  13.64P  
01/14/2015 00:15 PST1,130P  13.67P  
01/14/2015 00:30 PST1,120P  13.66P  
01/14/2015 00:45 PST1,130P  13.67P  
01/14/2015 01:00 PST1,120P  13.66P  
01/14/2015 01:15 PST1,130P  13.67P  
01/14/2015 01:30 PST1,130P  13.67P  
01/14/2015 01:45 PST1,120P  13.66P  
01/14/2015 02:00 PST1,130P  13.67P  
01/14/2015 02:15 PST1,130P  13.67P  
01/14/2015 02:30 PST1,130P  13.67P  
01/14/2015 02:45 PST1,130P  13.67P  
01/14/2015 03:00 PST1,120P  13.66P  
01/14/2015 03:15 PST1,130P  13.67P  
01/14/2015 03:30 PST1,120P  13.66P  
01/14/2015 03:45 PST1,120P  13.66P  
01/14/2015 04:00 PST1,130P  13.67P  
01/14/2015 04:15 PST1,120P  13.66P  
01/14/2015 04:30 PST1,120P  13.66P  
01/14/2015 04:45 PST1,120P  13.66P  
01/14/2015 05:00 PST1,120P  13.66P  
01/14/2015 05:15 PST1,120P  13.66P  
01/14/2015 05:30 PST1,110P  13.65P  
01/14/2015 05:45 PST1,120P  13.66P  
01/14/2015 06:00 PST1,110P  13.65P  
01/14/2015 06:15 PST1,120P  13.66P  
01/14/2015 06:30 PST1,110P  13.65P  
01/14/2015 06:45 PST1,110P  13.65P  
01/14/2015 07:00 PST1,120P  13.66P  
01/14/2015 07:15 PST1,120P  13.66P  
01/14/2015 07:30 PST1,110P  13.65P  
01/14/2015 07:45 PST1,110P  13.65P  
01/14/2015 08:00 PST1,110P  13.65P  
01/14/2015 08:15 PST1,110P  13.65P  
01/14/2015 08:30 PST1,110P  13.65P  
01/14/2015 08:45 PST1,110P  13.65P  
01/14/2015 09:00 PST1,110P  13.65P  
01/14/2015 09:15 PST1,100P  13.64P  
01/14/2015 09:30 PST1,110P  13.65P  
01/14/2015 09:45 PST1,100P  13.64P  
01/14/2015 10:00 PST1,110P  13.65P  
01/14/2015 10:15 PST1,100P  13.64P  
01/14/2015 10:30 PST1,100P  13.64P  
01/14/2015 10:45 PST1,100P  13.64P  
01/14/2015 11:00 PST1,100P  13.64P  
01/14/2015 11:15 PST1,090P  13.63P  
01/14/2015 11:30 PST1,090P  13.63P  
01/14/2015 11:45 PST1,090P  13.63P  
01/14/2015 12:00 PST1,090P  13.63P  
01/14/2015 12:15 PST1,090P  13.62P  
01/14/2015 12:30 PST1,090P  13.62P  
01/14/2015 12:45 PST1,090P  13.62P  
01/14/2015 13:00 PST1,090P  13.62P  
01/14/2015 13:15 PST1,090P  13.62P  
01/14/2015 13:30 PST1,080P  13.61P  
01/14/2015 13:45 PST1,080P  13.61P  
01/14/2015 14:00 PST1,080P  13.61P  
01/14/2015 14:15 PST1,080P  13.61P  
01/14/2015 14:30 PST1,090P  13.62P  
01/14/2015 14:45 PST1,090P  13.62P  
01/14/2015 15:00 PST1,090P  13.62P  
01/14/2015 15:15 PST1,090P  13.62P  
01/14/2015 15:30 PST1,090P  13.62P  
01/14/2015 15:45 PST1,090P  13.62P  
01/14/2015 16:00 PST1,090P  13.62P  
01/14/2015 16:15 PST1,090P  13.62P  
01/14/2015 16:30 PST1,090P  13.62P  
01/14/2015 16:45 PST1,090P  13.62P  
01/14/2015 17:00 PST1,090P  13.62P  
01/14/2015 17:15 PST1,090P  13.62P  
01/14/2015 17:30 PST1,090P  13.62P  
01/14/2015 17:45 PST1,090P  13.62P  
01/14/2015 18:00 PST1,090P  13.62P  
01/14/2015 18:15 PST1,090P  13.62P  
01/14/2015 18:30 PST1,090P  13.62P  
01/14/2015 18:45 PST1,090P  13.62P  
01/14/2015 19:00 PST1,090P  13.62P  
01/14/2015 19:15 PST1,090P  13.62P  
01/14/2015 19:30 PST1,090P  13.62P  
01/14/2015 19:45 PST1,090P  13.62P  
01/14/2015 20:00 PST1,090P  13.62P  
01/14/2015 20:15 PST1,090P  13.62P  
01/14/2015 20:30 PST1,090P  13.62P  
01/14/2015 20:45 PST1,080P  13.61P  
01/14/2015 21:00 PST1,080P  13.61P  
01/14/2015 21:15 PST1,080P  13.61P  
01/14/2015 21:30 PST1,080P  13.61P  
01/14/2015 21:45 PST1,080P  13.61P  
01/14/2015 22:00 PST1,080P  13.61P  
01/14/2015 22:15 PST1,080P  13.61P  
01/14/2015 22:30 PST1,080P  13.61P  
01/14/2015 22:45 PST1,080P  13.61P  
01/14/2015 23:00 PST1,080P  13.61P  
01/14/2015 23:15 PST1,070P  13.60P  
01/14/2015 23:30 PST1,070P  13.60P  
01/14/2015 23:45 PST1,080P  13.61P  
01/15/2015 00:00 PST1,070P  13.60P  
01/15/2015 00:15 PST1,080P  13.61P  
01/15/2015 00:30 PST1,070P  13.60P  
01/15/2015 00:45 PST1,070P  13.60P  
01/15/2015 01:00 PST1,070P  13.60P  
01/15/2015 01:15 PST1,070P  13.60P  
01/15/2015 01:30 PST1,070P  13.60P  
01/15/2015 01:45 PST1,070P  13.60P  
01/15/2015 02:00 PST1,060P  13.59P  
01/15/2015 02:15 PST1,070P  13.60P  
01/15/2015 02:30 PST1,070P  13.60P  
01/15/2015 02:45 PST1,070P  13.60P  
01/15/2015 03:00 PST1,070P  13.60P  
01/15/2015 03:15 PST1,060P  13.59P  
01/15/2015 03:30 PST1,060P  13.59P  
01/15/2015 03:45 PST1,060P  13.59P  
01/15/2015 04:00 PST1,060P  13.59P  
01/15/2015 04:15 PST1,060P  13.59P  
01/15/2015 04:30 PST1,060P  13.59P  
01/15/2015 04:45 PST1,060P  13.59P  
01/15/2015 05:00 PST1,060P  13.59P  
01/15/2015 05:15 PST1,060P  13.59P  
01/15/2015 05:30 PST1,060P  13.59P  
01/15/2015 05:45 PST1,060P  13.59P  
01/15/2015 06:00 PST1,050P  13.58P  
01/15/2015 06:15 PST1,060P  13.59P  
01/15/2015 06:30 PST1,050P  13.58P  
01/15/2015 06:45 PST1,050P  13.58P  
01/15/2015 07:00 PST1,050P  13.58P  
01/15/2015 07:15 PST1,050P  13.58P  
01/15/2015 07:30 PST1,050P  13.58P  
01/15/2015 07:45 PST1,050P  13.58P  
01/15/2015 08:00 PST1,050P  13.58P  
01/15/2015 08:15 PST1,050P  13.58P  
01/15/2015 08:30 PST1,050P  13.58P  
01/15/2015 08:45 PST1,050P  13.58P  
01/15/2015 09:00 PST1,050P  13.58P  
01/15/2015 09:15 PST1,040P  13.57P  
01/15/2015 09:30 PST1,040P  13.57P  
01/15/2015 09:45 PST1,040P  13.57P  
01/15/2015 10:00 PST1,040P  13.57P  
01/15/2015 10:15 PST1,040P  13.57P  
01/15/2015 10:30 PST1,040P  13.57P  
01/15/2015 10:45 PST1,040P  13.57P  
01/15/2015 11:00 PST1,040P  13.57P  
01/15/2015 11:15 PST1,040P  13.57P  
01/15/2015 11:30 PST1,040P  13.57P  
01/15/2015 11:45 PST1,040P  13.57P  
01/15/2015 12:00 PST1,040P  13.57P  
01/15/2015 12:15 PST1,040P  13.56P  
01/15/2015 12:30 PST1,040P  13.57P  
01/15/2015 12:45 PST1,040P  13.57P  
01/15/2015 13:00 PST1,040P  13.56P  
01/15/2015 13:15 PST1,040P  13.57P  
01/15/2015 13:30 PST1,040P  13.57P  
01/15/2015 13:45 PST1,040P  13.57P  
01/15/2015 14:00 PST1,040P  13.57P  
01/15/2015 14:15 PST1,040P  13.57P  
01/15/2015 14:30 PST1,040P  13.57P  
01/15/2015 14:45 PST1,040P  13.57P  
01/15/2015 15:00 PST1,040P  13.57P  
01/15/2015 15:15 PST1,040P  13.57P  
01/15/2015 15:30 PST1,050P  13.58P  
01/15/2015 15:45 PST1,040P  13.57P  
01/15/2015 16:00 PST1,050P  13.58P  
01/15/2015 16:15 PST1,050P  13.58P  
01/15/2015 16:30 PST1,050P  13.58P  
01/15/2015 16:45 PST1,050P  13.58P  
01/15/2015 17:00 PST1,050P  13.58P  
01/15/2015 17:15 PST1,060P  13.59P  
01/15/2015 17:30 PST1,060P  13.59P  
01/15/2015 17:45 PST1,060P  13.59P  
01/15/2015 18:00 PST1,070P  13.60P  
01/15/2015 18:15 PST1,080P  13.61P  
01/15/2015 18:30 PST1,080P  13.61P  
01/15/2015 18:45 PST1,090P  13.62P  
01/15/2015 19:00 PST1,090P  13.63P  
01/15/2015 19:15 PST1,090P  13.63P  
01/15/2015 19:30 PST1,110P  13.65P  
01/15/2015 19:45 PST1,120P  13.66P  
01/15/2015 20:00 PST1,140P  13.68P  
01/15/2015 20:15 PST1,140P  13.69P  
01/15/2015 20:30 PST1,160P  13.71P  
01/15/2015 20:45 PST1,180P  13.73P  
01/15/2015 21:00 PST1,200P  13.76P  
01/15/2015 21:15 PST1,220P  13.78P  
01/15/2015 21:30 PST1,240P  13.80P  
01/15/2015 21:45 PST1,260P  13.82P  
01/15/2015 22:00 PST1,280P  13.85P  
01/15/2015 22:15 PST1,300P  13.87P  
01/15/2015 22:30 PST1,320P  13.89P  
01/15/2015 22:45 PST1,350P  13.92P  
01/15/2015 23:00 PST1,370P  13.94P  
01/15/2015 23:15 PST1,390P  13.96P  
01/15/2015 23:30 PST1,410P  13.99P  
01/15/2015 23:45 PST1,420P  14.00P  
01/16/2015 00:00 PST1,440P  14.02P  
01/16/2015 00:15 PST1,460P  14.04P  
01/16/2015 00:30 PST1,480P  14.06P  
01/16/2015 00:45 PST1,490P  14.07P  
01/16/2015 01:00 PST1,520P  14.10P  
01/16/2015 01:15 PST1,530P  14.11P  
01/16/2015 01:30 PST1,540P  14.12P  
01/16/2015 01:45 PST1,560P  14.14P  
01/16/2015 02:00 PST1,560P  14.14P  
01/16/2015 02:15 PST1,580P  14.16P  
01/16/2015 02:30 PST1,590P  14.17P  
01/16/2015 02:45 PST1,600P  14.18P  
01/16/2015 03:00 PST1,620P  14.20P  
01/16/2015 03:15 PST1,640P  14.22P  
01/16/2015 03:30 PST1,660P  14.24P  
01/16/2015 03:45 PST1,690P  14.26P  
01/16/2015 04:00 PST1,700P  14.27P  
01/16/2015 04:15 PST1,720P  14.29P  
01/16/2015 04:30 PST1,740P  14.31P  
01/16/2015 04:45 PST1,760P  14.32P  
01/16/2015 05:00 PST1,770P  14.33P  
01/16/2015 05:15 PST1,780P  14.34P  
01/16/2015 05:30 PST1,790P  14.35P  
01/16/2015 05:45 PST1,790P  14.35P  
01/16/2015 06:00 PST1,790P  14.35P  
01/16/2015 06:15 PST1,790P  14.35P  
01/16/2015 06:30 PST1,790P  14.35P  
01/16/2015 06:45 PST1,790P  14.35P  
01/16/2015 07:00 PST1,780P  14.34P  
01/16/2015 07:15 PST1,780P  14.34P  
01/16/2015 07:30 PST1,780P  14.34P  
01/16/2015 07:45 PST1,760P  14.32P  
01/16/2015 08:00 PST1,760P  14.32P  
01/16/2015 08:15 PST1,760P  14.32P  
01/16/2015 08:30 PST1,740P  14.31P  
01/16/2015 08:45 PST1,730P  14.30P  
01/16/2015 09:00 PST1,720P  14.29P  
01/16/2015 09:15 PST1,710P  14.28P  
01/16/2015 09:30 PST1,700P  14.27P  
01/16/2015 09:45 PST1,690P  14.26P  
01/16/2015 10:00 PST1,690P  14.26P  
01/16/2015 10:15 PST1,670P  14.25P  
01/16/2015 10:30 PST1,650P  14.23P  
01/16/2015 10:45 PST1,650P  14.23P  
01/16/2015 11:00 PST1,640P  14.22P  
01/16/2015 11:15 PST1,630P  14.21P  
01/16/2015 11:30 PST1,620P  14.20P  
01/16/2015 11:45 PST1,610P  14.19P  
01/16/2015 12:00 PST1,610P  14.19P  
01/16/2015 12:15 PST1,600P  14.18P  
01/16/2015 12:30 PST1,590P  14.17P  
01/16/2015 12:45 PST1,580P  14.16P  
01/16/2015 13:00 PST1,570P  14.15P  
01/16/2015 13:15 PST1,570P  14.15P  
01/16/2015 13:30 PST1,560P  14.14P  
01/16/2015 13:45 PST1,560P  14.14P  
01/16/2015 14:00 PST1,550P  14.13P  
01/16/2015 14:15 PST1,550P  14.13P  
01/16/2015 14:30 PST1,540P  14.12P  
01/16/2015 14:45 PST1,540P  14.12P  
01/16/2015 15:00 PST1,530P  14.11P  
01/16/2015 15:15 PST1,530P  14.11P  
01/16/2015 15:30 PST1,520P  14.10P  
01/16/2015 15:45 PST1,520P  14.10P  
01/16/2015 16:00 PST1,520P  14.10P  
01/16/2015 16:15 PST1,520P  14.10P  
01/16/2015 16:30 PST1,510P  14.09P  
01/16/2015 16:45 PST1,510P  14.09P  
01/16/2015 17:00 PST1,510P  14.09P  
01/16/2015 17:15 PST1,500P  14.08P  
01/16/2015 17:30 PST1,500P  14.08P  
01/16/2015 17:45 PST1,490P  14.07P  
01/16/2015 18:00 PST1,490P  14.07P  
01/16/2015 18:15 PST1,490P  14.07P  
01/16/2015 18:30 PST1,490P  14.07P  
01/16/2015 18:45 PST1,480P  14.06P  
01/16/2015 19:00 PST1,480P  14.06P  
01/16/2015 19:15 PST1,470P  14.05P  
01/16/2015 19:30 PST1,460P  14.04P  
01/16/2015 19:45 PST1,460P  14.04P  
01/16/2015 20:00 PST1,460P  14.04P  
01/16/2015 20:15 PST1,460P  14.04P  
01/16/2015 20:30 PST1,450P  14.03P  
01/16/2015 20:45 PST1,450P  14.03P  
01/16/2015 21:00 PST1,450P  14.03P  
01/16/2015 21:15 PST1,440P  14.02P  
01/16/2015 21:30 PST1,440P  14.02P  
01/16/2015 21:45 PST1,430P  14.01P  
01/16/2015 22:00 PST1,430P  14.01P  
01/16/2015 22:15 PST1,430P  14.01P  
01/16/2015 22:30 PST1,430P  14.01P  
01/16/2015 22:45 PST1,420P  14.00P  
01/16/2015 23:00 PST1,410P  13.99P  
01/16/2015 23:15 PST1,410P  13.99P  
01/16/2015 23:30 PST1,410P  13.99P  
01/16/2015 23:45 PST1,410P  13.99P  
01/17/2015 00:00 PST1,410P  13.99P  
01/17/2015 00:15 PST1,410P  13.99P  
01/17/2015 00:30 PST1,400P  13.98P  
01/17/2015 00:45 PST1,400P  13.98P  
01/17/2015 01:00 PST1,400P  13.98P  
01/17/2015 01:15 PST1,390P  13.97P  
01/17/2015 01:30 PST1,390P  13.97P  
01/17/2015 01:45 PST1,390P  13.97P  
01/17/2015 02:00 PST1,390P  13.96P  
01/17/2015 02:15 PST1,390P  13.96P  
01/17/2015 02:30 PST1,390P  13.96P  
01/17/2015 02:45 PST1,380P  13.95P  
01/17/2015 03:00 PST1,380P  13.95P  
01/17/2015 03:15 PST1,380P  13.95P  
01/17/2015 03:30 PST1,380P  13.95P  
01/17/2015 03:45 PST1,380P  13.95P  
01/17/2015 04:00 PST1,370P  13.94P  
01/17/2015 04:15 PST1,370P  13.94P  
01/17/2015 04:30 PST1,370P  13.94P  
01/17/2015 04:45 PST1,360P  13.93P  
01/17/2015 05:00 PST1,360P  13.93P  
01/17/2015 05:15 PST1,350P  13.92P  
01/17/2015 05:30 PST1,350P  13.92P  
01/17/2015 05:45 PST1,360P  13.93P  
01/17/2015 06:00 PST1,360P  13.93P  
01/17/2015 06:15 PST1,350P  13.92P  
01/17/2015 06:30 PST1,350P  13.92P  
01/17/2015 06:45 PST1,350P  13.92P  
01/17/2015 07:00 PST1,340P  13.91P  
01/17/2015 07:15 PST1,340P  13.91P  
01/17/2015 07:30 PST1,350P  13.92P  
01/17/2015 07:45 PST1,340P  13.91P  
01/17/2015 08:00 PST1,340P  13.91P  
01/17/2015 08:15 PST1,340P  13.91P  
01/17/2015 08:30 PST1,340P  13.91P  
01/17/2015 08:45 PST1,340P  13.91P  
01/17/2015 09:00 PST1,330P  13.90P  
01/17/2015 09:15 PST1,340P  13.91P  
01/17/2015 09:30 PST1,340P  13.91P  
01/17/2015 09:45 PST1,340P  13.91P  
01/17/2015 10:00 PST1,340P  13.91P  
01/17/2015 10:15 PST1,340P  13.91P  
01/17/2015 10:30 PST1,340P  13.91P  
01/17/2015 10:45 PST1,350P  13.92P  
01/17/2015 11:00 PST1,350P  13.92P  
01/17/2015 11:15 PST1,350P  13.92P  
01/17/2015 11:30 PST1,370P  13.94P  
01/17/2015 11:45 PST1,370P  13.94P  
01/17/2015 12:00 PST1,380P  13.95P  
01/17/2015 12:15 PST1,390P  13.96P  
01/17/2015 12:30 PST1,390P  13.96P  
01/17/2015 12:45 PST1,390P  13.97P  
01/17/2015 13:00 PST1,390P  13.97P  
01/17/2015 13:15 PST1,400P  13.98P  
01/17/2015 13:30 PST1,410P  13.99P  
01/17/2015 13:45 PST1,410P  13.99P  
01/17/2015 14:00 PST1,410P  13.99P  
01/17/2015 14:15 PST1,420P  14.00P  
01/17/2015 14:30 PST1,430P  14.01P  
01/17/2015 14:45 PST1,430P  14.01P  
01/17/2015 15:00 PST1,440P  14.02P  
01/17/2015 15:15 PST1,450P  14.03P  
01/17/2015 15:30 PST1,450P  14.03P  
01/17/2015 15:45 PST1,460P  14.04P  
01/17/2015 16:00 PST1,470P  14.05P  
01/17/2015 16:15 PST1,480P  14.06P  
01/17/2015 16:30 PST1,500P  14.08P  
01/17/2015 16:45 PST1,500P  14.08P  
01/17/2015 17:00 PST1,500P  14.08P  
01/17/2015 17:15 PST1,520P  14.10P  
01/17/2015 17:30 PST1,530P  14.11P  
01/17/2015 17:45 PST1,540P  14.12P  
01/17/2015 18:00 PST1,560P  14.14P  
01/17/2015 18:15 PST1,580P  14.16P  
01/17/2015 18:30 PST1,590P  14.17P  
01/17/2015 18:45 PST1,600P  14.18P  
01/17/2015 19:00 PST1,620P  14.20P  
01/17/2015 19:15 PST1,640P  14.22P  
01/17/2015 19:30 PST1,660P  14.24P  
01/17/2015 19:45 PST1,670P  14.25P  
01/17/2015 20:00 PST1,710P  14.28P  
01/17/2015 20:15 PST1,730P  14.30P  
01/17/2015 20:30 PST1,760P  14.32P  
01/17/2015 20:45 PST1,790P  14.35P  
01/17/2015 21:00 PST1,810P  14.37P  
01/17/2015 21:15 PST1,860P  14.40P  
01/17/2015 21:30 PST1,880P  14.42P  
01/17/2015 21:45 PST1,930P  14.46P  
01/17/2015 22:00 PST1,960P  14.49P  
01/17/2015 22:15 PST2,020P  14.53P  
01/17/2015 22:30 PST2,050P  14.56P  
01/17/2015 22:45 PST2,120P  14.61P  
01/17/2015 23:00 PST2,150P  14.64P  
01/17/2015 23:15 PST2,220P  14.69P  
01/17/2015 23:30 PST2,290P  14.74P  
01/17/2015 23:45 PST2,370P  14.79P  
01/18/2015 00:00 PST2,410P  14.83P  
01/18/2015 00:15 PST2,470P  14.87P  
01/18/2015 00:30 PST2,560P  14.93P  
01/18/2015 00:45 PST2,630P  14.98P  
01/18/2015 01:00 PST2,740P  15.05P  
01/18/2015 01:15 PST2,830P  15.11P  
01/18/2015 01:30 PST2,920P  15.17P  
01/18/2015 01:45 PST3,010P  15.23P  
01/18/2015 02:00 PST3,130P  15.31P  
01/18/2015 02:15 PST3,240P  15.38P  
01/18/2015 02:30 PST3,450P  15.51P  
01/18/2015 02:45 PST3,450P  15.51P  
01/18/2015 03:00 PST3,600P  15.60P  
01/18/2015 03:15 PST3,710P  15.67P  
01/18/2015 03:30 PST3,860P  15.75P  
01/18/2015 03:45 PST4,030P  15.85P  
01/18/2015 04:00 PST4,170P  15.93P  
01/18/2015 04:15 PST4,360P  16.03P  
01/18/2015 04:30 PST4,500P  16.11P  
01/18/2015 04:45 PST4,630P  16.18P  
01/18/2015 05:00 PST4,810P  16.27P  
01/18/2015 05:15 PST4,940P  16.34P  
01/18/2015 05:30 PST5,080P  16.41P  
01/18/2015 05:45 PST5,220P  16.48P  
01/18/2015 06:00 PST   16.54P  
01/18/2015 06:15 PST   16.61P  
01/18/2015 06:30 PST   16.70P  
01/18/2015 06:45 PST   16.70P  
01/18/2015 07:00 PST   16.73P  
01/18/2015 07:15 PST   16.76P  
01/18/2015 07:30 PST   16.77P  
01/18/2015 07:45 PST   16.79P  
01/18/2015 08:00 PST   16.83P  
01/18/2015 08:15 PST   16.83P  
01/18/2015 08:30 PST   16.82P  
01/18/2015 08:45 PST   16.84P  
01/18/2015 09:00 PST   16.82P  
01/18/2015 09:15 PST   16.85P  
01/18/2015 09:30 PST   16.87P  
01/18/2015 09:45 PST   16.86P  
01/18/2015 10:00 PST   16.85P  
01/18/2015 10:15 PST   16.88P  
01/18/2015 10:30 PST   16.87P  
01/18/2015 10:45 PST   16.89P  
01/18/2015 11:00 PST   16.88P  
01/18/2015 11:15 PST   16.90P  
01/18/2015 11:30 PST   16.90P  
01/18/2015 11:45 PST   16.91P  
01/18/2015 12:00 PST   16.93P  
01/18/2015 12:15 PST   16.91P  
01/18/2015 12:30 PST   16.92P  
01/18/2015 12:45 PST   16.92P  
01/18/2015 13:00 PST   16.92P  
01/18/2015 13:15 PST   16.92P  
01/18/2015 13:30 PST   16.92P  
01/18/2015 13:45 PST   16.93P  
01/18/2015 14:00 PST   16.92P  
01/18/2015 14:15 PST   16.94P  
01/18/2015 14:30 PST   16.92P  
01/18/2015 14:45 PST   16.93P  
01/18/2015 15:00 PST   16.93P  
01/18/2015 15:15 PST   16.92P  
01/18/2015 15:30 PST   16.91P  
01/18/2015 15:45 PST   16.89P  
01/18/2015 16:00 PST   16.90P  
01/18/2015 16:15 PST   16.91P  
01/18/2015 16:30 PST   16.90P  
01/18/2015 16:45 PST   16.89P  
01/18/2015 17:00 PST   16.89P  
01/18/2015 17:15 PST   16.89P  
01/18/2015 17:30 PST   16.89P  
01/18/2015 17:45 PST   16.88P  
01/18/2015 18:00 PST   16.87P  
01/18/2015 18:15 PST   16.87P  
01/18/2015 18:30 PST   16.86P  
01/18/2015 18:45 PST   16.85P  
01/18/2015 19:00 PST   16.84P  
01/18/2015 19:15 PST   16.84P  
01/18/2015 19:30 PST   16.84P  
01/18/2015 19:45 PST   16.84P  
01/18/2015 20:00 PST   16.83P  
01/18/2015 20:15 PST   16.81P  
01/18/2015 20:30 PST   16.81P  
01/18/2015 20:45 PST   16.81P  
01/18/2015 21:00 PST   16.81P  
01/18/2015 21:15 PST   16.79P  
01/18/2015 21:30 PST   16.79P  
01/18/2015 21:45 PST   16.76P  
01/18/2015 22:00 PST   16.76P  
01/18/2015 22:15 PST   16.74P  
01/18/2015 22:30 PST   16.74P  
01/18/2015 22:45 PST   16.74P  
01/18/2015 23:00 PST   16.71P  
01/18/2015 23:15 PST   16.70P  
01/18/2015 23:30 PST   16.70P  
01/18/2015 23:45 PST   16.69P  
01/19/2015 00:00 PST   16.69P  
01/19/2015 00:15 PST   16.66P  
01/19/2015 00:30 PST   16.67P  
01/19/2015 00:45 PST   16.65P  
01/19/2015 01:00 PST   16.62P  
01/19/2015 01:15 PST   16.62P  
01/19/2015 01:30 PST   16.60P  
01/19/2015 01:45 PST   16.59P  
01/19/2015 02:00 PST   16.57P  
01/19/2015 02:15 PST   16.56P  
01/19/2015 02:30 PST   16.55P  
01/19/2015 02:45 PST   16.55P  
01/19/2015 03:00 PST5,290P  16.52P  
01/19/2015 03:15 PST5,270P  16.51P  
01/19/2015 03:30 PST5,250P  16.50P  
01/19/2015 03:45 PST5,220P  16.48P  
01/19/2015 04:00 PST5,180P  16.46P  
01/19/2015 04:15 PST5,130P  16.44P  
01/19/2015 04:30 PST5,100P  16.42P  
01/19/2015 04:45 PST5,060P  16.40P  
01/19/2015 05:00 PST5,060P  16.40P  
01/19/2015 05:15 PST5,030P  16.39P  
01/19/2015 05:30 PST4,980P  16.36P  
01/19/2015 05:45 PST4,960P  16.35P  
01/19/2015 06:00 PST4,940P  16.34P  
01/19/2015 06:15 PST4,930P  16.33P  
01/19/2015 06:30 PST4,860P  16.30P  
01/19/2015 06:45 PST4,880P  16.31P  
01/19/2015 07:00 PST4,810P  16.27P  
01/19/2015 07:15 PST4,810P  16.27P  
01/19/2015 07:30 PST4,740P  16.24P  
01/19/2015 07:45 PST4,710P  16.22P  
01/19/2015 08:00 PST4,680P  16.20P  
01/19/2015 08:15 PST4,680P  16.20P  
01/19/2015 08:30 PST4,630P  16.18P  
01/19/2015 08:45 PST4,600P  16.16P  
01/19/2015 09:00 PST4,580P  16.15P  
01/19/2015 09:15 PST4,530P  16.13P  
01/19/2015 09:30 PST4,520P  16.12P  
01/19/2015 09:45 PST4,500P  16.11P  
01/19/2015 10:00 PST4,470P  16.09P  
01/19/2015 10:15 PST4,430P  16.07P  
01/19/2015 10:30 PST4,390P  16.05P  
01/19/2015 10:45 PST4,370P  16.04P  
01/19/2015 11:00 PST4,340P  16.02P  
01/19/2015 11:15 PST4,290P  16.00P  
01/19/2015 11:30 PST4,290P  16.00P  
01/19/2015 11:45 PST4,260P  15.98P  
01/19/2015 12:00 PST4,240P  15.97P  
01/19/2015 12:15 PST4,200P  15.94P  
01/19/2015 12:30 PST4,170P  15.93P  
01/19/2015 12:45 PST4,140P  15.91P  
01/19/2015 13:00 PST4,110P  15.89P  
01/19/2015 13:15 PST4,110P  15.89P  
01/19/2015 13:30 PST4,090P  15.88P  
01/19/2015 13:45 PST4,060P  15.87P  
01/19/2015 14:00 PST4,040P  15.86P  
01/19/2015 14:15 PST4,010P  15.84P  
01/19/2015 14:30 PST3,980P  15.82P  
01/19/2015 14:45 PST3,970P  15.81P  
01/19/2015 15:00 PST3,940P  15.80P  
01/19/2015 15:15 PST3,920P  15.79P  
01/19/2015 15:30 PST3,910P  15.78P  
01/19/2015 15:45 PST3,880P  15.76P  
01/19/2015 16:00 PST3,830P  15.74P  
01/19/2015 16:15 PST3,820P  15.73P  
01/19/2015 16:30 PST3,800P  15.72P  
01/19/2015 16:45 PST3,790P  15.71P  
01/19/2015 17:00 PST3,770P  15.70P  
01/19/2015 17:15 PST3,760P  15.69P  
01/19/2015 17:30 PST3,710P  15.67P  
01/19/2015 17:45 PST3,700P  15.66P  
01/19/2015 18:00 PST3,680P  15.65P  
01/19/2015 18:15 PST3,680P  15.65P  
01/19/2015 18:30 PST3,640P  15.62P  
01/19/2015 18:45 PST3,640P  15.62P  
01/19/2015 19:00 PST3,610P  15.61P  
01/19/2015 19:15 PST3,580P  15.59P  
01/19/2015 19:30 PST3,570P  15.58P  
01/19/2015 19:45 PST3,570P  15.58P  
01/19/2015 20:00 PST3,540P  15.56P  
01/19/2015 20:15 PST3,500P  15.54P  
01/19/2015 20:30 PST3,480P  15.53P  
01/19/2015 20:45 PST3,480P  15.53P  
01/19/2015 21:00 PST3,450P  15.51P  
01/19/2015 21:15 PST3,420P  15.49P  
01/19/2015 21:30 PST3,420P  15.49P  
01/19/2015 21:45 PST3,400P  15.48P  
01/19/2015 22:00 PST3,370P  15.46P  
01/19/2015 22:15 PST3,370P  15.46P  
01/19/2015 22:30 PST3,340P  15.44P  
01/19/2015 22:45 PST3,330P  15.43P  
01/19/2015 23:00 PST3,280P  15.41P  
01/19/2015 23:15 PST3,280P  15.41P  
01/19/2015 23:30 PST3,280P  15.41P  
01/19/2015 23:45 PST3,260P  15.39P  
01/20/2015 00:00 PST3,260P  15.39P  
01/20/2015 00:15 PST3,240P  15.38P  
01/20/2015 00:30 PST3,210P  15.36P  
01/20/2015 00:45 PST3,210P  15.36P  
01/20/2015 01:00 PST3,190P  15.35P  
01/20/2015 01:15 PST3,170P  15.34P  
01/20/2015 01:30 PST3,160P  15.33P  
01/20/2015 01:45 PST3,150P  15.32P  
01/20/2015 02:00 PST3,130P  15.31P  
01/20/2015 02:15 PST3,120P  15.30P  
01/20/2015 02:30 PST3,090P  15.29P  
01/20/2015 02:45 PST3,080P  15.28P  
01/20/2015 03:00 PST3,060P  15.27P  
01/20/2015 03:15 PST3,050P  15.26P  
01/20/2015 03:30 PST3,040P  15.25P  
01/20/2015 03:45 PST3,020P  15.24P  
01/20/2015 04:00 PST3,020P  15.24P  
01/20/2015 04:15 PST3,010P  15.23P  
01/20/2015 04:30 PST2,970P  15.21P  
01/20/2015 04:45 PST2,970P  15.21P  
01/20/2015 05:00 PST2,960P  15.20P  
01/20/2015 05:15 PST2,960P  15.20P  
01/20/2015 05:30 PST2,930P  15.18P  
01/20/2015 05:45 PST2,930P  15.18P  
01/20/2015 06:00 PST2,930P  15.18P  
01/20/2015 06:15 PST2,890P  15.16P  
01/20/2015 06:30 PST2,880P  15.15P  
01/20/2015 06:45 PST2,870P  15.14P  
01/20/2015 07:00 PST2,870P  15.14P  
01/20/2015 07:15 PST2,850P  15.13P  
01/20/2015 07:30 PST2,850P  15.13P  
01/20/2015 07:45 PST2,840P  15.12P  
01/20/2015 08:00 PST2,830P  15.11P  
01/20/2015 08:15 PST2,810P  15.10P  
01/20/2015 08:30 PST2,790P  15.09P  
01/20/2015 08:45 PST2,770P  15.08P  
01/20/2015 09:00 PST2,760P  15.07P  
01/20/2015 09:15 PST2,760P  15.07P  
01/20/2015 09:30 PST2,750P  15.06P  
01/20/2015 09:45 PST2,740P  15.05P  
01/20/2015 10:00 PST2,740P  15.05P  
01/20/2015 10:15 PST2,720P  15.04P  
01/20/2015 10:30 PST2,700P  15.03P  
01/20/2015 10:45 PST2,690P  15.02P  
01/20/2015 11:00 PST2,670P  15.01P  
01/20/2015 11:15 PST2,660P  15.00P  
01/20/2015 11:30 PST2,660P  15.00P  
01/20/2015 11:45 PST2,660P  15.00P  
01/20/2015 12:00 PST2,650P  14.99P  
01/20/2015 12:15 PST2,630P  14.98P  
01/20/2015 12:30 PST2,630P  14.98P  
01/20/2015 12:45 PST2,600P  14.96P  
01/20/2015 13:00 PST2,580P  14.95P  
01/20/2015 13:15 PST2,580P  14.95P  
01/20/2015 13:30 PST2,570P  14.94P  
01/20/2015 13:45 PST2,560P  14.93P  
01/20/2015 14:00 PST2,560P  14.93P  
01/20/2015 14:15 PST2,550P  14.92P  
01/20/2015 14:30 PST2,550P  14.92P  
01/20/2015 14:45 PST2,550P  14.92P  
01/20/2015 15:00 PST2,540P  14.91P  
01/20/2015 15:15 PST2,540P  14.91P  
01/20/2015 15:30 PST2,510P  14.90P  
01/20/2015 15:45 PST2,510P  14.90P  
01/20/2015 16:00 PST2,500P  14.89P  
01/20/2015 16:15 PST2,500P  14.89P  
01/20/2015 16:30 PST2,490P  14.88P  
01/20/2015 16:45 PST2,490P  14.88P  
01/20/2015 17:00 PST2,470P  14.87P  
01/20/2015 17:15 PST2,470P  14.87P  
01/20/2015 17:30 PST2,460P  14.86P  
01/20/2015 17:45 PST2,470P  14.87P  
01/20/2015 18:00 PST2,450P  14.85P  
01/20/2015 18:15 PST2,450P  14.85P  
01/20/2015 18:30 PST2,450P  14.85P  
01/20/2015 18:45 PST2,440P  14.84P  
01/20/2015 19:00 PST2,410P  14.83P  
01/20/2015 19:15 PST2,410P  14.83P  
01/20/2015 19:30 PST2,410P  14.83P  
01/20/2015 19:45 PST2,400P  14.82P  
01/20/2015 20:00 PST2,400P  14.82P  
01/20/2015 20:15 PST2,400P  14.82P  
01/20/2015 20:30 PST2,380P  14.80P  
01/20/2015 20:45 PST2,390P  14.81P  
01/20/2015 21:00 PST2,380P  14.80P  
01/20/2015 21:15 PST2,370P  14.79P  
01/20/2015 21:30 PST2,350P  14.78P  
01/20/2015 21:45 PST2,350P  14.78P  
01/20/2015 22:00 PST2,330P  14.77P  
01/20/2015 22:15 PST2,330P  14.77P  
01/20/2015 22:30 PST2,330P  14.77P  
01/20/2015 22:45 PST2,320P  14.76P  
01/20/2015 23:00 PST2,320P  14.76P  
01/20/2015 23:15 PST2,310P  14.75P  
01/20/2015 23:30 PST2,310P  14.75P  
01/20/2015 23:45 PST2,290P  14.74P  
01/21/2015 00:00 PST2,280P  14.73P  
01/21/2015 00:15 PST2,270P  14.72P  
01/21/2015 00:30 PST2,260P  14.71P  
01/21/2015 00:45 PST2,270P  14.72P  
01/21/2015 01:00 PST2,260P  14.71P  
01/21/2015 01:15 PST2,260P  14.71P  
01/21/2015 01:30 PST2,240P  14.70P  
01/21/2015 01:45 PST2,240P  14.70P  
01/21/2015 02:00 PST2,220P  14.69P  
01/21/2015 02:15 PST2,220P  14.69P  
01/21/2015 02:30 PST2,220P  14.69P  
01/21/2015 02:45 PST2,210P  14.68P  
01/21/2015 03:00 PST2,220P  14.69P  
01/21/2015 03:15 PST2,210P  14.68P  
01/21/2015 03:30 PST2,200P  14.67P  
01/21/2015 03:45 PST2,200P  14.67P  
01/21/2015 04:00 PST2,200P  14.67P  
01/21/2015 04:15 PST2,180P  14.65P  
01/21/2015 04:30 PST2,180P  14.65P  
01/21/2015 04:45 PST2,180P  14.65P  
01/21/2015 05:00 PST2,150P  14.64P  
01/21/2015 05:15 PST2,150P  14.64P  
01/21/2015 05:30 PST2,150P  14.64P  
01/21/2015 05:45 PST2,140P  14.63P  
01/21/2015 06:00 PST2,140P  14.63P  
01/21/2015 06:15 PST2,130P  14.62P  
01/21/2015 06:30 PST2,140P  14.63P  
01/21/2015 06:45 PST2,130P  14.62P  
01/21/2015 07:00 PST2,120P  14.61P  
01/21/2015 07:15 PST2,120P  14.61P  
01/21/2015 07:30 PST2,110P  14.60P  
01/21/2015 07:45 PST2,110P  14.60P  
01/21/2015 08:00 PST2,110P  14.60P  
01/21/2015 08:15 PST2,100P  14.59P  
01/21/2015 08:30 PST2,100P  14.59P  
01/21/2015 08:45 PST2,090P  14.58P  
01/21/2015 09:00 PST2,060P  14.57P  
01/21/2015 09:15 PST2,060P  14.57P  
01/21/2015 09:30 PST2,060P  14.57P  
01/21/2015 09:45 PST2,060P  14.57P  
01/21/2015 10:00 PST2,050P  14.56P  
01/21/2015 10:15 PST2,050P  14.56P  
01/21/2015 10:30 PST2,050P  14.56P  
01/21/2015 10:45 PST2,040P  14.55P  
01/21/2015 11:00 PST2,040P  14.55P  
01/21/2015 11:15 PST2,030P  14.54P  
01/21/2015 11:30 PST2,020P  14.53P  
01/21/2015 11:45 PST2,020P  14.53P  
01/21/2015 12:00 PST2,010P  14.52P  
01/21/2015 12:15 PST2,010P  14.52P  
01/21/2015 12:30 PST2,010P  14.52P  
01/21/2015 12:45 PST2,010P  14.52P  
01/21/2015 13:00 PST1,990P  14.51P  
01/21/2015 13:15 PST1,990P  14.51P  
01/21/2015 13:30 PST1,990P  14.51P  
01/21/2015 13:45 PST1,990P  14.51P  
01/21/2015 14:00 PST1,990P  14.51P  
01/21/2015 14:15 PST1,990P  14.51P  
01/21/2015 14:30 PST1,970P  14.50P  
01/21/2015 14:45 PST1,970P  14.50P  
01/21/2015 15:00 PST1,970P  14.50P  
01/21/2015 15:15 PST1,960P  14.49P  
01/21/2015 15:30 PST1,950P  14.48P  
01/21/2015 15:45 PST1,950P  14.48P  
01/21/2015 16:00 PST1,950P  14.48P  
01/21/2015 16:15 PST1,950P  14.48P  
01/21/2015 16:30 PST1,950P  14.48P  
01/21/2015 16:45 PST1,950P  14.48P  
01/21/2015 17:00 PST1,950P  14.48P  
01/21/2015 17:15 PST1,940P  14.47P  
01/21/2015 17:30 PST1,940P  14.47P  
01/21/2015 17:45 PST1,940P  14.47P  
01/21/2015 18:00 PST1,940P  14.47P  
01/21/2015 18:15 PST1,930P  14.46P  
01/21/2015 18:30 PST1,930P  14.46P  
01/21/2015 18:45 PST1,930P  14.46P  
01/21/2015 19:00 PST1,930P  14.46P  
01/21/2015 19:15 PST1,920P  14.45P  
01/21/2015 19:30 PST1,920P  14.45P  
01/21/2015 19:45 PST1,900P  14.44P  
01/21/2015 20:00 PST1,890P  14.43P  
01/21/2015 20:15 PST1,900P  14.44P  
01/21/2015 20:30 PST1,890P  14.43P  
01/21/2015 20:45 PST1,890P  14.43P  
01/21/2015 21:00 PST1,890P  14.43P  
01/21/2015 21:15 PST1,880P  14.42P  
01/21/2015 21:30 PST1,880P  14.42P  
01/21/2015 21:45 PST1,880P  14.42P  
01/21/2015 22:00 PST1,870P  14.41P  
01/21/2015 22:15 PST1,870P  14.41P  
01/21/2015 22:30 PST1,860P  14.40P  
01/21/2015 22:45 PST1,860P  14.40P  
01/21/2015 23:00 PST1,860P  14.40P  
01/21/2015 23:15 PST1,860P  14.40P  
01/21/2015 23:30 PST1,850P  14.39P  
01/21/2015 23:45 PST1,850P  14.39P  
01/22/2015 00:00 PST1,850P  14.39P  
01/22/2015 00:15 PST1,820P  14.38P  
01/22/2015 00:30 PST1,820P  14.38P  
01/22/2015 00:45 PST1,820P  14.38P  
01/22/2015 01:00 PST1,820P  14.38P  
01/22/2015 01:15 PST1,820P  14.38P  
01/22/2015 01:30 PST1,810P  14.37P  
01/22/2015 01:45 PST1,810P  14.37P  
01/22/2015 02:00 PST1,810P  14.37P  
01/22/2015 02:15 PST1,800P  14.36P  
01/22/2015 02:30 PST1,800P  14.36P  
01/22/2015 02:45 PST1,800P  14.36P  
01/22/2015 03:00 PST1,800P  14.36P  
01/22/2015 03:15 PST1,800P  14.36P  
01/22/2015 03:30 PST1,790P  14.35P  
01/22/2015 03:45 PST1,790P  14.35P  
01/22/2015 04:00 PST1,790P  14.35P  
01/22/2015 04:15 PST1,790P  14.35P  
01/22/2015 04:30 PST1,780P  14.34P  
01/22/2015 04:45 PST1,780P  14.34P  
01/22/2015 05:00 PST1,770P  14.33P  
01/22/2015 05:15 PST1,770P  14.33P  
01/22/2015 05:30 PST1,770P  14.33P  
01/22/2015 05:45 PST1,760P  14.32P  
01/22/2015 06:00 PST1,770P  14.33P  
01/22/2015 06:15 PST1,770P  14.33P  
01/22/2015 06:30 PST1,770P  14.33P  
01/22/2015 06:45 PST1,760P  14.32P  
01/22/2015 07:00 PST1,760P  14.32P  
01/22/2015 07:15 PST1,760P  14.32P  
01/22/2015 07:30 PST1,760P  14.32P  
01/22/2015 07:45 PST1,760P  14.32P  
01/22/2015 08:00 PST1,760P  14.32P  
01/22/2015 08:15 PST1,740P  14.31P  
01/22/2015 08:30 PST1,760P  14.32P  
01/22/2015 08:45 PST1,740P  14.31P  
01/22/2015 09:00 PST1,740P  14.31P  
01/22/2015 09:15 PST1,740P  14.31P  
01/22/2015 09:30 PST1,730P  14.30P  
01/22/2015 09:45 PST1,740P  14.31P  
01/22/2015 10:00 PST1,730P  14.30P  
01/22/2015 10:15 PST1,730P  14.30P  
01/22/2015 10:30 PST1,730P  14.30P  
01/22/2015 10:45 PST1,730P  14.30P  
01/22/2015 11:00 PST1,710P  14.28P  
01/22/2015 11:15 PST1,720P  14.29P  
01/22/2015 11:30 PST1,720P  14.29P  
01/22/2015 11:45 PST1,710P  14.28P  
01/22/2015 12:00 PST1,710P  14.28P  
01/22/2015 12:15 PST1,710P  14.28P  
01/22/2015 12:30 PST1,710P  14.28P  
01/22/2015 12:45 PST1,710P  14.28P  
01/22/2015 13:00 PST1,700P  14.27P  
01/22/2015 13:15 PST1,700P  14.27P  
01/22/2015 13:30 PST1,700P  14.27P  
01/22/2015 13:45 PST1,690P  14.26P  
01/22/2015 14:00 PST1,690P  14.26P  
01/22/2015 14:15 PST1,690P  14.26P  
01/22/2015 14:30 PST1,690P  14.26P  
01/22/2015 14:45 PST1,690P  14.26P  
01/22/2015 15:00 PST1,670P  14.25P  
01/22/2015 15:15 PST1,690P  14.26P  
01/22/2015 15:30 PST1,690P  14.26P  
01/22/2015 15:45 PST1,670P  14.25P  
01/22/2015 16:00 PST1,660P  14.24P  
01/22/2015 16:15 PST1,670P  14.25P  
01/22/2015 16:30 PST1,660P  14.24P  
01/22/2015 16:45 PST1,660P  14.24P  
01/22/2015 17:00 PST1,660P  14.24P  
01/22/2015 17:15 PST1,660P  14.24P  
01/22/2015 17:30 PST1,660P  14.24P  
01/22/2015 17:45 PST1,650P  14.23P  
01/22/2015 18:00 PST1,650P  14.23P  
01/22/2015 18:15 PST1,650P  14.23P  
01/22/2015 18:30 PST1,650P  14.23P  
01/22/2015 18:45 PST1,650P  14.23P  
01/22/2015 19:00 PST1,640P  14.22P  
01/22/2015 19:15 PST1,640P  14.22P  
01/22/2015 19:30 PST1,640P  14.22P  
01/22/2015 19:45 PST1,630P  14.21P  
01/22/2015 20:00 PST1,630P  14.21P  
01/22/2015 20:15 PST1,630P  14.21P  
01/22/2015 20:30 PST1,630P  14.21P  
01/22/2015 20:45 PST1,620P  14.20P  
01/22/2015 21:00 PST1,620P  14.20P  
01/22/2015 21:15 PST1,620P  14.20P  
01/22/2015 21:30 PST1,620P  14.20P  
01/22/2015 21:45 PST1,620P  14.20P  
01/22/2015 22:00 PST1,610P  14.19P  
01/22/2015 22:15 PST1,610P  14.19P  
01/22/2015 22:30 PST1,610P  14.19P  
01/22/2015 22:45 PST1,610P  14.19P  
01/22/2015 23:00 PST1,600P  14.18P  
01/22/2015 23:15 PST1,610P  14.19P  
01/22/2015 23:30 PST1,600P  14.18P  
01/22/2015 23:45 PST1,600P  14.18P  
01/23/2015 00:00 PST1,600P  14.18P  
01/23/2015 00:15 PST1,600P  14.18P  
01/23/2015 00:30 PST1,600P  14.18P  
01/23/2015 00:45 PST1,590P  14.17P  
01/23/2015 01:00 PST1,590P  14.17P  
01/23/2015 01:15 PST1,590P  14.17P  
01/23/2015 01:30 PST1,590P  14.17P  
01/23/2015 01:45 PST1,590P  14.17P  
01/23/2015 02:00 PST1,580P  14.16P  
01/23/2015 02:15 PST1,580P  14.16P  
01/23/2015 02:30 PST1,580P  14.16P  
01/23/2015 02:45 PST1,580P  14.16P  
01/23/2015 03:00 PST1,580P  14.16P  
01/23/2015 03:15 PST1,580P  14.16P  
01/23/2015 03:30 PST1,580P  14.16P  
01/23/2015 03:45 PST1,570P  14.15P  
01/23/2015 04:00 PST1,570P  14.15P  
01/23/2015 04:15 PST1,570P  14.15P  
01/23/2015 04:30 PST1,560P  14.14P  
01/23/2015 04:45 PST1,570P  14.15P  
01/23/2015 05:00 PST1,560P  14.14P  
01/23/2015 05:15 PST1,570P  14.15P  
01/23/2015 05:30 PST1,570P  14.15P  
01/23/2015 05:45 PST1,560P  14.14P  
01/23/2015 06:00 PST1,560P  14.14P  
01/23/2015 06:15 PST1,570P  14.15P  
01/23/2015 06:30 PST1,570P  14.15P  
01/23/2015 06:45 PST1,570P  14.15P  
01/23/2015 07:00 PST1,570P  14.15P  
01/23/2015 07:15 PST1,570P  14.15P  
01/23/2015 07:30 PST1,570P  14.15P  
01/23/2015 07:45 PST1,580P  14.16P  
01/23/2015 08:00 PST1,580P  14.16P  
01/23/2015 08:15 PST1,580P  14.16P  
01/23/2015 08:30 PST1,580P  14.16P  
01/23/2015 08:45 PST1,590P  14.17P  
01/23/2015 09:00 PST1,580P  14.16P  
01/23/2015 09:15 PST1,590P  14.17P  
01/23/2015 09:30 PST1,590P  14.17P  
01/23/2015 09:45 PST1,590P  14.17P  
01/23/2015 10:00 PST1,600P  14.18P  
01/23/2015 10:15 PST1,600P  14.18P  
01/23/2015 10:30 PST1,610P  14.19P  
01/23/2015 10:45 PST1,610P  14.19P  
01/23/2015 11:00 PST1,620P  14.20P  
01/23/2015 11:15 PST1,620P  14.20P  
01/23/2015 11:30 PST1,640P  14.22P  
01/23/2015 11:45 PST1,640P  14.22P  
01/23/2015 12:00 PST1,650P  14.23P  
01/23/2015 12:15 PST1,660P  14.24P  
01/23/2015 12:30 PST1,670P  14.25P  
01/23/2015 12:45 PST1,690P  14.26P  
01/23/2015 13:00 PST1,700P  14.27P  
01/23/2015 13:15 PST1,710P  14.28P  
01/23/2015 13:30 PST1,720P  14.29P  
01/23/2015 13:45 PST1,730P  14.30P  
01/23/2015 14:00 PST1,740P  14.31P  
01/23/2015 14:15 PST1,760P  14.32P  
01/23/2015 14:30 PST1,770P  14.33P  
01/23/2015 14:45 PST1,780P  14.34P  
01/23/2015 15:00 PST1,800P  14.36P  
01/23/2015 15:15 PST1,810P  14.37P  
01/23/2015 15:30 PST1,820P  14.38P  
01/23/2015 15:45 PST1,850P  14.39P  
01/23/2015 16:00 PST1,870P  14.41P  
01/23/2015 16:15 PST1,880P  14.42P  
01/23/2015 16:30 PST1,900P  14.44P  
01/23/2015 16:45 PST1,930P  14.46P  
01/23/2015 17:00 PST1,940P  14.47P  
01/23/2015 17:15 PST1,960P  14.49P  
01/23/2015 17:30 PST1,970P  14.50P  
01/23/2015 17:45 PST2,010P  14.52P  
01/23/2015 18:00 PST2,030P  14.54P  
01/23/2015 18:15 PST2,050P  14.56P  
01/23/2015 18:30 PST2,060P  14.57P  
01/23/2015 18:45 PST2,100P  14.59P  
01/23/2015 19:00 PST2,130P  14.62P  
01/23/2015 19:15 PST2,150P  14.64P  
01/23/2015 19:30 PST2,200P  14.67P  
01/23/2015 19:45 PST2,240P  14.70P  
01/23/2015 20:00 PST2,280P  14.73P  
01/23/2015 20:15 PST2,310P  14.75P  
01/23/2015 20:30 PST2,350P  14.78P  
01/23/2015 20:45 PST2,390P  14.81P  
01/23/2015 21:00 PST2,400P  14.82P  
01/23/2015 21:15 PST2,450P  14.85P  
01/23/2015 21:30 PST2,470P  14.87P  
01/23/2015 21:45 PST2,490P  14.88P  
01/23/2015 22:00 PST2,510P  14.90P  
01/23/2015 22:15 PST2,550P  14.92P  
01/23/2015 22:30 PST2,550P  14.92P  
01/23/2015 22:45 PST2,560P  14.93P  
01/23/2015 23:00 PST2,570P  14.94P  
01/23/2015 23:15 PST2,580P  14.95P  
01/23/2015 23:30 PST2,600P  14.96P  
01/23/2015 23:45 PST2,620P  14.97P  
01/24/2015 00:00 PST2,620P  14.97P  
01/24/2015 00:15 PST2,630P  14.98P  
01/24/2015 00:30 PST2,650P  14.99P  
01/24/2015 00:45 PST2,660P  15.00P  
01/24/2015 01:00 PST2,670P  15.01P  
01/24/2015 01:15 PST2,700P  15.03P  
01/24/2015 01:30 PST2,700P  15.03P  
01/24/2015 01:45 PST2,700P  15.03P  
01/24/2015 02:00 PST2,740P  15.05P  
01/24/2015 02:15 PST2,740P  15.05P  
01/24/2015 02:30 PST2,750P  15.06P  
01/24/2015 02:45 PST2,760P  15.07P  
01/24/2015 03:00 PST2,770P  15.08P  
01/24/2015 03:15 PST2,770P  15.08P  
01/24/2015 03:30 PST2,790P  15.09P  
01/24/2015 03:45 PST2,810P  15.10P  
01/24/2015 04:00 PST2,810P  15.10P  
01/24/2015 04:15 PST2,830P  15.11P  
01/24/2015 04:30 PST2,830P  15.11P  
01/24/2015 04:45 PST2,850P  15.13P  
01/24/2015 05:00 PST2,850P  15.13P  
01/24/2015 05:15 PST2,850P  15.13P  
01/24/2015 05:30 PST2,850P  15.13P  
01/24/2015 05:45 PST2,870P  15.14P  
01/24/2015 06:00 PST2,870P  15.14P  
01/24/2015 06:15 PST2,850P  15.13P  
01/24/2015 06:30 PST2,850P  15.13P  
01/24/2015 06:45 PST2,840P  15.12P  
01/24/2015 07:00 PST2,840P  15.12P  
01/24/2015 07:15 PST2,840P  15.12P  
01/24/2015 07:30 PST2,830P  15.11P  
01/24/2015 07:45 PST2,840P  15.12P  
01/24/2015 08:00 PST2,830P  15.11P  
01/24/2015 08:15 PST2,810P  15.10P  
01/24/2015 08:30 PST2,810P  15.10P  
01/24/2015 08:45 PST2,810P  15.10P  
01/24/2015 09:00 PST2,790P  15.09P  
01/24/2015 09:15 PST2,770P  15.08P  
01/24/2015 09:30 PST2,760P  15.07P  
01/24/2015 09:45 PST2,770P  15.08P  
01/24/2015 10:00 PST2,760P  15.07P  
01/24/2015 10:15 PST2,750P  15.06P  
01/24/2015 10:30 PST2,740P  15.05P  
01/24/2015 10:45 PST2,740P  15.05P  
01/24/2015 11:00 PST2,720P  15.04P  
01/24/2015 11:15 PST2,720P  15.04P  
01/24/2015 11:30 PST2,700P  15.03P  
01/24/2015 11:45 PST2,690P  15.02P  
01/24/2015 12:00 PST2,670P  15.01P  
01/24/2015 12:15 PST2,660P  15.00P  
01/24/2015 12:30 PST2,660P  15.00P  
01/24/2015 12:45 PST2,650P  14.99P  
01/24/2015 13:00 PST2,650P  14.99P  
01/24/2015 13:15 PST2,630P  14.98P  
01/24/2015 13:30 PST2,620P  14.97P  
01/24/2015 13:45 PST2,620P  14.97P  
01/24/2015 14:00 PST2,600P  14.96P  
01/24/2015 14:15 PST2,600P  14.96P  
01/24/2015 14:30 PST2,580P  14.95P  
01/24/2015 14:45 PST2,570P  14.94P  
01/24/2015 15:00 PST2,570P  14.94P  
01/24/2015 15:15 PST2,570P  14.94P  
01/24/2015 15:30 PST2,560P  14.93P  
01/24/2015 15:45 PST2,560P  14.93P  
01/24/2015 16:00 PST2,550P  14.92P  
01/24/2015 16:15 PST2,550P  14.92P  
01/24/2015 16:30 PST2,540P  14.91P  
01/24/2015 16:45 PST2,540P  14.91P  
01/24/2015 17:00 PST2,510P  14.90P  
01/24/2015 17:15 PST2,510P  14.90P  
01/24/2015 17:30 PST2,500P  14.89P  
01/24/2015 17:45 PST2,490P  14.88P  
01/24/2015 18:00 PST2,490P  14.88P  
01/24/2015 18:15 PST2,470P  14.87P  
01/24/2015 18:30 PST2,460P  14.86P  
01/24/2015 18:45 PST2,460P  14.86P  
01/24/2015 19:00 PST2,460P  14.86P  
01/24/2015 19:15 PST2,450P  14.85P  
01/24/2015 19:30 PST2,450P  14.85P  
01/24/2015 19:45 PST2,440P  14.84P  
01/24/2015 20:00 PST2,440P  14.84P  
01/24/2015 20:15 PST2,410P  14.83P  
01/24/2015 20:30 PST2,400P  14.82P  
01/24/2015 20:45 PST2,400P  14.82P  
01/24/2015 21:00 PST2,400P  14.82P  
01/24/2015 21:15 PST2,380P  14.80P  
01/24/2015 21:30 PST2,380P  14.80P  
01/24/2015 21:45 PST2,370P  14.79P  
01/24/2015 22:00 PST2,370P  14.79P  
01/24/2015 22:15 PST2,370P  14.79P  
01/24/2015 22:30 PST2,370P  14.79P  
01/24/2015 22:45 PST2,350P  14.78P  
01/24/2015 23:00 PST2,350P  14.78P  
01/24/2015 23:15 PST2,330P  14.77P  
01/24/2015 23:30 PST2,330P  14.77P  
01/24/2015 23:45 PST2,320P  14.76P  
01/25/2015 00:00 PST2,310P  14.75P  
01/25/2015 00:15 PST2,310P  14.75P  
01/25/2015 00:30 PST2,310P  14.75P  
01/25/2015 00:45 PST2,290P  14.74P  
01/25/2015 01:00 PST2,290P  14.74P  
01/25/2015 01:15 PST2,280P  14.73P  
01/25/2015 01:30 PST2,280P  14.73P  
01/25/2015 01:45 PST2,270P  14.72P  
01/25/2015 02:00 PST2,270P  14.72P  
01/25/2015 02:15 PST2,260P  14.71P  
01/25/2015 02:30 PST2,240P  14.70P  
01/25/2015 02:45 PST2,260P  14.71P  
01/25/2015 03:00 PST2,240P  14.70P  
01/25/2015 03:15 PST2,220P  14.69P  
01/25/2015 03:30 PST2,220P  14.69P  
01/25/2015 03:45 PST2,220P  14.69P  
01/25/2015 04:00 PST2,210P  14.68P  
01/25/2015 04:15 PST2,210P  14.68P  
01/25/2015 04:30 PST2,210P  14.68P  
01/25/2015 04:45 PST2,200P  14.67P  
01/25/2015 05:00 PST2,200P  14.67P  
01/25/2015 05:15 PST2,190P  14.66P  
01/25/2015 05:30 PST2,180P  14.65P  
01/25/2015 05:45 PST2,150P  14.64P  
01/25/2015 06:00 PST2,180P  14.65P  
01/25/2015 06:15 PST2,150P  14.64P  
01/25/2015 06:30 PST2,150P  14.64P  
01/25/2015 06:45 PST2,140P  14.63P  
01/25/2015 07:00 PST2,140P  14.63P  
01/25/2015 07:15 PST2,130P  14.62P  
01/25/2015 07:30 PST2,130P  14.62P  
01/25/2015 07:45 PST2,130P  14.62P  
01/25/2015 08:00 PST2,130P  14.62P  
01/25/2015 08:15 PST2,120P  14.61P  
01/25/2015 08:30 PST2,120P  14.61P  
01/25/2015 08:45 PST2,110P  14.60P  
01/25/2015 09:00 PST2,100P  14.59P  
01/25/2015 09:15 PST2,100P  14.59P  
01/25/2015 09:30 PST2,090P  14.58P  
01/25/2015 09:45 PST2,090P  14.58P  
01/25/2015 10:00 PST2,060P  14.57P  
01/25/2015 10:15 PST2,060P  14.57P  
01/25/2015 10:30 PST2,050P  14.56P  
01/25/2015 10:45 PST2,050P  14.56P  
01/25/2015 11:00 PST2,050P  14.56P  
01/25/2015 11:15 PST2,040P  14.55P  
01/25/2015 11:30 PST2,040P  14.55P  
01/25/2015 11:45 PST2,030P  14.54P  
01/25/2015 12:00 PST2,020P  14.53P  
01/25/2015 12:15 PST2,030P  14.54P  
01/25/2015 12:30 PST2,020P  14.53P  
01/25/2015 12:45 PST2,010P  14.52P  
01/25/2015 13:00 PST2,010P  14.52P  
01/25/2015 13:15 PST2,010P  14.52P  
01/25/2015 13:30 PST1,990P  14.51P  
01/25/2015 13:45 PST2,010P  14.52P  
01/25/2015 14:00 PST1,970P  14.50P  
01/25/2015 14:15 PST1,970P  14.50P  
01/25/2015 14:30 PST1,970P  14.50P  
01/25/2015 14:45 PST1,970P  14.50P  
01/25/2015 15:00 PST1,960P  14.49P  
01/25/2015 15:15 PST1,960P  14.49P  
01/25/2015 15:30 PST1,950P  14.48P  
01/25/2015 15:45 PST1,950P  14.48P  
01/25/2015 16:00 PST1,950P  14.48P  
01/25/2015 16:15 PST1,940P  14.47P  
01/25/2015 16:30 PST1,940P  14.47P  
01/25/2015 16:45 PST1,940P  14.47P  
01/25/2015 17:00 PST1,940P  14.47P  
01/25/2015 17:15 PST1,940P  14.47P  
01/25/2015 17:30 PST1,940P  14.47P  
01/25/2015 17:45 PST1,930P  14.46P  
01/25/2015 18:00 PST1,920P  14.45P  
01/25/2015 18:15 PST1,900P  14.44P  
01/25/2015 18:30 PST1,920P  14.45P  
01/25/2015 18:45 PST1,920P  14.45P  
01/25/2015 19:00 PST1,920P  14.45P  
01/25/2015 19:15 PST1,900P  14.44P  
01/25/2015 19:30 PST1,890P  14.43P  
01/25/2015 19:45 PST1,900P  14.44P  
01/25/2015 20:00 PST1,890P  14.43P  
01/25/2015 20:15 PST1,880P  14.42P  
01/25/2015 20:30 PST1,890P  14.43P  
01/25/2015 20:45 PST1,880P  14.42P  
01/25/2015 21:00 PST1,880P  14.42P  
01/25/2015 21:15 PST1,880P  14.42P  
01/25/2015 21:30 PST1,870P  14.41P  
01/25/2015 21:45 PST1,870P  14.41P  
01/25/2015 22:00 PST1,870P  14.41P  
01/25/2015 22:15 PST1,860P  14.40P  
01/25/2015 22:30 PST1,860P  14.40P  
01/25/2015 22:45 PST1,860P  14.40P  
01/25/2015 23:00 PST1,860P  14.40P  
01/25/2015 23:15 PST1,860P  14.40P  
01/25/2015 23:30 PST1,850P  14.39P  
01/25/2015 23:45 PST1,850P  14.39P  
01/26/2015 00:00 PST1,850P  14.39P  
01/26/2015 00:15 PST1,820P  14.38P  
01/26/2015 00:30 PST1,820P  14.38P  
01/26/2015 00:45 PST1,820P  14.38P  
01/26/2015 01:00 PST1,810P  14.37P  
01/26/2015 01:15 PST1,810P  14.37P  
01/26/2015 01:30 PST1,810P  14.37P  
01/26/2015 01:45 PST1,810P  14.37P  
01/26/2015 02:00 PST1,800P  14.36P  
01/26/2015 02:15 PST1,800P  14.36P  
01/26/2015 02:30 PST1,800P  14.36P  
01/26/2015 02:45 PST1,790P  14.35P  
01/26/2015 03:00 PST1,790P  14.35P  
01/26/2015 03:15 PST1,790P  14.35P  
01/26/2015 03:30 PST1,790P  14.35P  
01/26/2015 03:45 PST1,780P  14.34P  
01/26/2015 04:00 PST1,780P  14.34P  
01/26/2015 04:15 PST1,780P  14.34P  
01/26/2015 04:30 PST1,770P  14.33P  
01/26/2015 04:45 PST1,770P  14.33P  
01/26/2015 05:00 PST1,770P  14.33P  
01/26/2015 05:15 PST1,770P  14.33P  
01/26/2015 05:30 PST1,770P  14.33P  
01/26/2015 05:45 PST1,770P  14.33P  
01/26/2015 06:00 PST1,760P  14.32P  
01/26/2015 06:15 PST1,740P  14.31P  
01/26/2015 06:30 PST1,740P  14.31P  
01/26/2015 06:45 PST1,730P  14.30P  
01/26/2015 07:00 PST1,730P  14.30P  
01/26/2015 07:15 PST1,730P  14.30P  
01/26/2015 07:30 PST1,730P  14.30P  
01/26/2015 07:45 PST1,730P  14.30P  
01/26/2015 08:00 PST1,720P  14.29P  
01/26/2015 08:15 PST1,720P  14.29P  
01/26/2015 08:30 PST1,720P  14.29P  
01/26/2015 08:45 PST1,720P  14.29P  
01/26/2015 09:00 PST1,710P  14.28P  
01/26/2015 09:15 PST1,710P  14.28P  
01/26/2015 09:30 PST1,710P  14.28P  
01/26/2015 09:45 PST1,700P  14.27P  
01/26/2015 10:00 PST1,700P  14.27P  
01/26/2015 10:15 PST1,700P  14.27P  
01/26/2015 10:30 PST1,690P  14.26P  
01/26/2015 10:45 PST1,670P  14.25P  
01/26/2015 11:00 PST1,670P  14.25P  
01/26/2015 11:15 PST1,670P  14.25P  
01/26/2015 11:30 PST1,670P  14.25P  
01/26/2015 11:45 PST1,660P  14.24P  
01/26/2015 12:00 PST1,660P  14.24P  
01/26/2015 12:15 PST1,650P  14.23P  
01/26/2015 12:30 PST1,650P  14.23P  
01/26/2015 12:45 PST1,650P  14.23P  
01/26/2015 13:00 PST1,640P  14.22P  
01/26/2015 13:15 PST1,640P  14.22P  
01/26/2015 13:30 PST1,640P  14.22P  
01/26/2015 13:45 PST1,630P  14.21P  
01/26/2015 14:00 PST1,630P  14.21P  
01/26/2015 14:15 PST1,630P  14.21P  
01/26/2015 14:30 PST1,630P  14.21P  
01/26/2015 14:45 PST1,630P  14.21P  
01/26/2015 15:00 PST1,620P  14.20P  
01/26/2015 15:15 PST1,620P  14.20P  
01/26/2015 15:30 PST1,620P  14.20P  
01/26/2015 15:45 PST1,630P  14.21P  
01/26/2015 16:00 PST1,620P  14.20P  
01/26/2015 16:15 PST1,610P  14.19P  
01/26/2015 16:30 PST1,610P  14.19P  
01/26/2015 16:45 PST1,610P  14.19P  
01/26/2015 17:00 PST1,610P  14.19P  
01/26/2015 17:15 PST1,610P  14.19P  
01/26/2015 17:30 PST1,610P  14.19P  
01/26/2015 17:45 PST1,620P  14.20P  
01/26/2015 18:00 PST1,610P  14.19P  
01/26/2015 18:15 PST1,610P  14.19P  
01/26/2015 18:30 PST1,610P  14.19P  
01/26/2015 18:45 PST1,610P  14.19P  
01/26/2015 19:00 PST1,610P  14.19P  
01/26/2015 19:15 PST1,600P  14.18P  
01/26/2015 19:30 PST1,600P  14.18P  
01/26/2015 19:45 PST1,600P  14.18P  
01/26/2015 20:00 PST1,590P  14.17P  
01/26/2015 20:15 PST1,590P  14.17P  
01/26/2015 20:30 PST1,590P  14.17P  
01/26/2015 20:45 PST1,580P  14.16P  
01/26/2015 21:00 PST1,590P  14.17P  
01/26/2015 21:15 PST1,580P  14.16P  
01/26/2015 21:30 PST1,580P  14.16P  
01/26/2015 21:45 PST1,590P  14.17P  
01/26/2015 22:00 PST1,580P  14.16P  
01/26/2015 22:15 PST1,570P  14.15P  
01/26/2015 22:30 PST1,570P  14.15P  
01/26/2015 22:45 PST1,570P  14.15P  
01/26/2015 23:00 PST1,570P  14.15P  
01/26/2015 23:15 PST1,560P  14.14P  
01/26/2015 23:30 PST1,560P  14.14P  
01/26/2015 23:45 PST1,550P  14.13P  
01/27/2015 00:00 PST1,560P  14.14P  
01/27/2015 00:15 PST1,560P  14.14P  
01/27/2015 00:30 PST1,550P  14.13P  
01/27/2015 00:45 PST1,560P  14.14P  
01/27/2015 01:00 PST1,550P  14.13P  
01/27/2015 01:15 PST1,550P  14.13P  
01/27/2015 01:30 PST1,540P  14.12P  
01/27/2015 01:45 PST1,540P  14.12P  
01/27/2015 02:00 PST1,540P  14.12P  
01/27/2015 02:15 PST1,530P  14.11P  
01/27/2015 02:30 PST1,540P  14.12P  
01/27/2015 02:45 PST1,530P  14.11P  
01/27/2015 03:00 PST1,530P  14.11P  
01/27/2015 03:15 PST1,530P  14.11P  
01/27/2015 03:30 PST1,530P  14.11P  
01/27/2015 03:45 PST1,520P  14.10P  
01/27/2015 04:00 PST1,520P  14.10P  
01/27/2015 04:15 PST1,520P  14.10P  
01/27/2015 04:30 PST1,510P  14.09P  
01/27/2015 04:45 PST1,520P  14.10P  
01/27/2015 05:00 PST1,510P  14.09P  
01/27/2015 05:15 PST1,510P  14.09P  
01/27/2015 05:30 PST1,500P  14.08P  
01/27/2015 05:45 PST1,510P  14.09P  
01/27/2015 06:00 PST1,500P  14.08P  
01/27/2015 06:15 PST1,510P  14.09P  
01/27/2015 06:30 PST1,500P  14.08P  
01/27/2015 06:45 PST1,500P  14.08P  
01/27/2015 07:00 PST1,490P  14.07P  
01/27/2015 07:15 PST1,490P  14.07P  
01/27/2015 07:30 PST1,500P  14.08P  
01/27/2015 07:45 PST1,490P  14.07P  
01/27/2015 08:00 PST1,490P  14.07P  
01/27/2015 08:15 PST1,490P  14.07P  
01/27/2015 08:30 PST1,490P  14.07P  
01/27/2015 08:45 PST1,490P  14.07P  
01/27/2015 09:00 PST1,480P  14.06P  
01/27/2015 09:15 PST1,480P  14.06P  
01/27/2015 09:30 PST1,480P  14.06P  
01/27/2015 09:45 PST1,480P  14.06P  
01/27/2015 10:00 PST1,470P  14.05P  
01/27/2015 10:15 PST1,470P  14.05P  
01/27/2015 10:30 PST1,470P  14.05P  
01/27/2015 10:45 PST1,470P  14.05P  
01/27/2015 11:00 PST1,460P  14.04P  
01/27/2015 11:15 PST1,460P  14.04P  
01/27/2015 11:30 PST1,460P  14.04P  
01/27/2015 11:45 PST1,450P  14.03P  
01/27/2015 12:00 PST1,450P  14.03P  
01/27/2015 12:15 PST1,450P  14.03P  
01/27/2015 12:30 PST1,450P  14.03P  
01/27/2015 12:45 PST1,440P  14.02P  
01/27/2015 13:00 PST1,450P  14.03P  
01/27/2015 13:15 PST1,440P  14.02P  
01/27/2015 13:30 PST1,440P  14.02P  
01/27/2015 13:45 PST1,440P  14.02P  
01/27/2015 14:00 PST1,430P  14.01P  
01/27/2015 14:15 PST1,440P  14.02P  
01/27/2015 14:30 PST1,430P  14.01P  
01/27/2015 14:45 PST1,440P  14.02P  
01/27/2015 15:00 PST1,420P  14.00P  
01/27/2015 15:15 PST1,430P  14.01P  
01/27/2015 15:30 PST1,430P  14.01P  
01/27/2015 15:45 PST1,420P  14.00P  
01/27/2015 16:00 PST1,420P  14.00P  
01/27/2015 16:15 PST1,430P  14.01P  
01/27/2015 16:30 PST1,430P  14.01P  
01/27/2015 16:45 PST1,420P  14.00P  
01/27/2015 17:00 PST1,420P  14.00P  
01/27/2015 17:15 PST1,420P  14.00P  
01/27/2015 17:30 PST1,420P  14.00P  
01/27/2015 17:45 PST1,420P  14.00P  
01/27/2015 18:00 PST1,420P  14.00P  
01/27/2015 18:15 PST1,420P  14.00P  
01/27/2015 18:30 PST1,420P  14.00P  
01/27/2015 18:45 PST1,420P  14.00P  
01/27/2015 19:00 PST1,420P  14.00P  
01/27/2015 19:15 PST1,410P  13.99P  
01/27/2015 19:30 PST1,410P  13.99P  
01/27/2015 19:45 PST1,410P  13.99P  
01/27/2015 20:00 PST1,400P  13.98P  
01/27/2015 20:15 PST1,410P  13.99P  
01/27/2015 20:30 PST1,400P  13.98P  
01/27/2015 20:45 PST1,410P  13.99P  
01/27/2015 21:00 PST1,400P  13.98P  
01/27/2015 21:15 PST1,390P  13.97P  
01/27/2015 21:30 PST1,390P  13.97P  
01/27/2015 21:45 PST1,390P  13.97P  
01/27/2015 22:00 PST1,390P  13.97P  
01/27/2015 22:15 PST1,390P  13.97P  
01/27/2015 22:30 PST1,390P  13.96P  
01/27/2015 22:45 PST1,390P  13.96P  
01/27/2015 23:00 PST1,390P  13.97P  
01/27/2015 23:15 PST1,390P  13.96P  
01/27/2015 23:30 PST1,390P  13.96P  
01/27/2015 23:45 PST1,390P  13.96P  
01/28/2015 00:00 PST1,380P  13.95P  
01/28/2015 00:15 PST1,390P  13.96P  
01/28/2015 00:30 PST1,380P  13.95P  
01/28/2015 00:45 PST1,380P  13.95P  
01/28/2015 01:00 PST1,380P  13.95P  
01/28/2015 01:15 PST1,370P  13.94P  
01/28/2015 01:30 PST1,380P  13.95P  
01/28/2015 01:45 PST1,380P  13.95P  
01/28/2015 02:00 PST1,380P  13.95P  
01/28/2015 02:15 PST1,370P  13.94P  
01/28/2015 02:30 PST1,380P  13.95P  
01/28/2015 02:45 PST1,370P  13.94P  
01/28/2015 03:00 PST1,370P  13.94P  
01/28/2015 03:15 PST1,360P  13.93P  
01/28/2015 03:30 PST1,370P  13.94P  
01/28/2015 03:45 PST1,370P  13.94P  
01/28/2015 04:00 PST1,360P  13.93P  
01/28/2015 04:15 PST1,370P  13.94P  
01/28/2015 04:30 PST1,360P  13.93P  
01/28/2015 04:45 PST1,360P  13.93P  
01/28/2015 05:00 PST1,360P  13.93P  
01/28/2015 05:15 PST1,360P  13.93P  
01/28/2015 05:30 PST1,360P  13.93P  
01/28/2015 05:45 PST1,360P  13.93P  
01/28/2015 06:00 PST1,350P  13.92P  
01/28/2015 06:15 PST1,350P  13.92P  
01/28/2015 06:30 PST1,350P  13.92P  
01/28/2015 06:45 PST1,350P  13.92P  
01/28/2015 07:00 PST1,350P  13.92P  
01/28/2015 07:15 PST1,340P  13.91P  
01/28/2015 07:30 PST1,340P  13.91P  
01/28/2015 07:45 PST1,340P  13.91P  
01/28/2015 08:00 PST1,340P  13.91P  
01/28/2015 08:15 PST1,340P  13.91P  
01/28/2015 08:30 PST1,330P  13.90P  
01/28/2015 08:45 PST1,340P  13.91P  
01/28/2015 09:00 PST1,330P  13.90P  
01/28/2015 09:15 PST1,330P  13.90P  
01/28/2015 09:30 PST1,330P  13.90P  
01/28/2015 09:45 PST1,320P  13.89P  
01/28/2015 10:00 PST1,330P  13.90P  
01/28/2015 10:15 PST1,320P  13.89P  
01/28/2015 10:30 PST1,320P  13.89P  
01/28/2015 10:45 PST1,320P  13.89P  
01/28/2015 11:00 PST1,310P  13.88P  
01/28/2015 11:15 PST1,310P  13.88P  
01/28/2015 11:30 PST1,320P  13.89P  
01/28/2015 11:45 PST1,320P  13.89P  
01/28/2015 12:00 PST1,310P  13.88P  
01/28/2015 12:15 PST1,310P  13.88P  
01/28/2015 12:30 PST1,300P  13.87P  
01/28/2015 12:45 PST1,300P  13.87P  
01/28/2015 13:00 PST1,300P  13.87P  
01/28/2015 13:15 PST1,300P  13.87P  
01/28/2015 13:30 PST1,290P  13.86P  
01/28/2015 13:45 PST1,300P  13.87P  
01/28/2015 14:00 PST1,290P  13.86P  
01/28/2015 14:15 PST1,300P  13.87P  
01/28/2015 14:30 PST1,300P  13.87P  
01/28/2015 14:45 PST1,290P  13.86P  
01/28/2015 15:00 PST1,290P  13.86P  
01/28/2015 15:15 PST1,290P  13.86P  
01/28/2015 15:30 PST1,290P  13.86P  
01/28/2015 15:45 PST1,290P  13.86P  
01/28/2015 16:00 PST1,290P  13.86P  
01/28/2015 16:15 PST1,290P  13.86P  
01/28/2015 16:30 PST1,280P  13.85P  
01/28/2015 16:45 PST1,290P  13.86P  
01/28/2015 17:00 PST1,290P  13.86P  
01/28/2015 17:15 PST1,280P  13.85P  
01/28/2015 17:30 PST1,290P  13.86P  
01/28/2015 17:45 PST1,290P  13.86P  
01/28/2015 18:00 PST1,290P  13.86P  
01/28/2015 18:15 PST1,290P  13.86P  
01/28/2015 18:30 PST1,290P  13.86P  
01/28/2015 18:45 PST1,290P  13.86P  
01/28/2015 19:00 PST1,290P  13.86P  
01/28/2015 19:15 PST1,290P  13.86P  
01/28/2015 19:30 PST1,280P  13.85P  
01/28/2015 19:45 PST1,280P  13.85P  
01/28/2015 20:00 PST1,280P  13.85P  
01/28/2015 20:15 PST1,280P  13.84P  
01/28/2015 20:30 PST1,280P  13.85P  
01/28/2015 20:45 PST1,280P  13.85P  
01/28/2015 21:00 PST1,280P  13.85P  
01/28/2015 21:15 PST1,280P  13.84P  
01/28/2015 21:30 PST1,280P  13.85P  
01/28/2015 21:45 PST1,280P  13.85P  
01/28/2015 22:00 PST1,280P  13.85P  
01/28/2015 22:15 PST1,280P  13.84P  
01/28/2015 22:30 PST1,280P  13.84P  
01/28/2015 22:45 PST1,280P  13.84P  
01/28/2015 23:00 PST1,280P  13.84P  
01/28/2015 23:15 PST1,280P  13.84P  
01/28/2015 23:30 PST1,280P  13.84P  
01/28/2015 23:45 PST1,280P  13.84P  
01/29/2015 00:00 PST1,270P  13.83P  
01/29/2015 00:15 PST1,270P  13.83P  
01/29/2015 00:30 PST1,270P  13.83P  
01/29/2015 00:45 PST1,270P  13.83P  
01/29/2015 01:00 PST1,270P  13.83P  
01/29/2015 01:15 PST1,270P  13.83P  
01/29/2015 01:30 PST1,260P  13.82P  
01/29/2015 01:45 PST1,260P  13.82P  
01/29/2015 02:00 PST1,260P  13.82P  

Explanation
  P  Provisional data subject to revision.