Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2015-03-27
00065 Gage height 2007-10-01  2015-03-27

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
03/07/2015 00:00 PST734P  13.16P  
03/07/2015 00:15 PST741P  13.17P  
03/07/2015 00:30 PST741P  13.17P  
03/07/2015 00:45 PST734P  13.16P  
03/07/2015 01:00 PST741P  13.17P  
03/07/2015 01:15 PST741P  13.17P  
03/07/2015 01:30 PST734P  13.16P  
03/07/2015 01:45 PST734P  13.16P  
03/07/2015 02:00 PST734P  13.16P  
03/07/2015 02:15 PST734P  13.16P  
03/07/2015 02:30 PST734P  13.16P  
03/07/2015 02:45 PST734P  13.16P  
03/07/2015 03:00 PST734P  13.16P  
03/07/2015 03:15 PST734P  13.16P  
03/07/2015 03:30 PST734P  13.16P  
03/07/2015 03:45 PST734P  13.16P  
03/07/2015 04:00 PST734P  13.16P  
03/07/2015 04:15 PST734P  13.16P  
03/07/2015 04:30 PST734P  13.16P  
03/07/2015 04:45 PST734P  13.16P  
03/07/2015 05:00 PST734P  13.16P  
03/07/2015 05:15 PST734P  13.16P  
03/07/2015 05:30 PST734P  13.16P  
03/07/2015 05:45 PST734P  13.16P  
03/07/2015 06:00 PST734P  13.16P  
03/07/2015 06:15 PST734P  13.16P  
03/07/2015 06:30 PST734P  13.16P  
03/07/2015 06:45 PST734P  13.16P  
03/07/2015 07:00 PST734P  13.16P  
03/07/2015 07:15 PST734P  13.16P  
03/07/2015 07:30 PST734P  13.16P  
03/07/2015 07:45 PST734P  13.16P  
03/07/2015 08:00 PST734P  13.16P  
03/07/2015 08:15 PST734P  13.16P  
03/07/2015 08:30 PST734P  13.16P  
03/07/2015 08:45 PST734P  13.16P  
03/07/2015 09:00 PST727P  13.15P  
03/07/2015 09:15 PST727P  13.15P  
03/07/2015 09:30 PST727P  13.15P  
03/07/2015 09:45 PST720P  13.14P  
03/07/2015 10:00 PST720P  13.14P  
03/07/2015 10:15 PST720P  13.14P  
03/07/2015 10:30 PST713P  13.13P  
03/07/2015 10:45 PST713P  13.13P  
03/07/2015 11:00 PST713P  13.13P  
03/07/2015 11:15 PST713P  13.13P  
03/07/2015 11:30 PST706P  13.12P  
03/07/2015 11:45 PST713P  13.13P  
03/07/2015 12:00 PST706P  13.12P  
03/07/2015 12:15 PST706P  13.12P  
03/07/2015 12:30 PST700P  13.11P  
03/07/2015 12:45 PST706P  13.12P  
03/07/2015 13:00 PST700P  13.11P  
03/07/2015 13:15 PST706P  13.12P  
03/07/2015 13:30 PST706P  13.12P  
03/07/2015 13:45 PST706P  13.12P  
03/07/2015 14:00 PST706P  13.12P  
03/07/2015 14:15 PST713P  13.13P  
03/07/2015 14:30 PST713P  13.13P  
03/07/2015 14:45 PST713P  13.13P  
03/07/2015 15:00 PST713P  13.13P  
03/07/2015 15:15 PST706P  13.12P  
03/07/2015 15:30 PST713P  13.13P  
03/07/2015 15:45 PST706P  13.12P  
03/07/2015 16:00 PST700P  13.11P  
03/07/2015 16:15 PST693P  13.10P  
03/07/2015 16:30 PST713P  13.13P  
03/07/2015 16:45 PST706P  13.12P  
03/07/2015 17:00 PST713P  13.13P  
03/07/2015 17:15 PST713P  13.13P  
03/07/2015 17:30 PST713P  13.13P  
03/07/2015 17:45 PST713P  13.13P  
03/07/2015 18:00 PST713P  13.13P  
03/07/2015 18:15 PST720P  13.14P  
03/07/2015 18:30 PST720P  13.14P  
03/07/2015 18:45 PST720P  13.14P  
03/07/2015 19:00 PST720P  13.14P  
03/07/2015 19:15 PST720P  13.14P  
03/07/2015 19:30 PST720P  13.14P  
03/07/2015 19:45 PST720P  13.14P  
03/07/2015 20:00 PST720P  13.14P  
03/07/2015 20:15 PST720P  13.14P  
03/07/2015 20:30 PST720P  13.14P  
03/07/2015 20:45 PST720P  13.14P  
03/07/2015 21:00 PST720P  13.14P  
03/07/2015 21:15 PST720P  13.14P  
03/07/2015 21:30 PST720P  13.14P  
03/07/2015 21:45 PST720P  13.14P  
03/07/2015 22:00 PST720P  13.14P  
03/07/2015 22:15 PST727P  13.15P  
03/07/2015 22:30 PST727P  13.15P  
03/07/2015 22:45 PST727P  13.15P  
03/07/2015 23:00 PST727P  13.15P  
03/07/2015 23:15 PST727P  13.15P  
03/07/2015 23:30 PST727P  13.15P  
03/07/2015 23:45 PST720P  13.14P  
03/08/2015 00:00 PST727P  13.15P  
03/08/2015 00:15 PST727P  13.15P  
03/08/2015 00:30 PST720P  13.14P  
03/08/2015 00:45 PST720P  13.14P  
03/08/2015 01:00 PST720P  13.14P  
03/08/2015 01:15 PST727P  13.15P  
03/08/2015 01:30 PST720P  13.14P  
03/08/2015 01:45 PST720P  13.14P  
03/08/2015 03:00 PDT720P  13.14P  
03/08/2015 03:15 PDT720P  13.14P  
03/08/2015 03:30 PDT720P  13.14P  
03/08/2015 03:45 PDT720P  13.14P  
03/08/2015 04:00 PDT720P  13.14P  
03/08/2015 04:15 PDT720P  13.14P  
03/08/2015 04:30 PDT720P  13.14P  
03/08/2015 04:45 PDT720P  13.14P  
03/08/2015 05:00 PDT720P  13.14P  
03/08/2015 05:15 PDT720P  13.14P  
03/08/2015 05:30 PDT720P  13.14P  
03/08/2015 05:45 PDT720P  13.14P  
03/08/2015 06:00 PDT720P  13.14P  
03/08/2015 06:15 PDT720P  13.14P  
03/08/2015 06:30 PDT720P  13.14P  
03/08/2015 06:45 PDT720P  13.14P  
03/08/2015 07:00 PDT720P  13.14P  
03/08/2015 07:15 PDT720P  13.14P  
03/08/2015 07:30 PDT720P  13.14P  
03/08/2015 07:45 PDT720P  13.14P  
03/08/2015 08:00 PDT720P  13.14P  
03/08/2015 08:15 PDT720P  13.14P  
03/08/2015 08:30 PDT720P  13.14P  
03/08/2015 08:45 PDT720P  13.14P  
03/08/2015 09:00 PDT720P  13.14P  
03/08/2015 09:15 PDT713P  13.13P  
03/08/2015 09:30 PDT713P  13.13P  
03/08/2015 09:45 PDT713P  13.13P  
03/08/2015 10:00 PDT713P  13.13P  
03/08/2015 10:15 PDT713P  13.13P  
03/08/2015 10:30 PDT706P  13.12P  
03/08/2015 10:45 PDT706P  13.12P  
03/08/2015 11:00 PDT706P  13.12P  
03/08/2015 11:15 PDT700P  13.11P  
03/08/2015 11:30 PDT700P  13.11P  
03/08/2015 11:45 PDT700P  13.11P  
03/08/2015 12:00 PDT700P  13.11P  
03/08/2015 12:15 PDT693P  13.10P  
03/08/2015 12:30 PDT693P  13.10P  
03/08/2015 12:45 PDT693P  13.10P  
03/08/2015 13:00 PDT686P  13.09P  
03/08/2015 13:15 PDT693P  13.10P  
03/08/2015 13:30 PDT686P  13.09P  
03/08/2015 13:45 PDT693P  13.10P  
03/08/2015 14:00 PDT693P  13.10P  
03/08/2015 14:15 PDT686P  13.09P  
03/08/2015 14:30 PDT679P  13.08P  
03/08/2015 14:45 PDT686P  13.09P  
03/08/2015 15:00 PDT693P  13.10P  
03/08/2015 15:15 PDT693P  13.10P  
03/08/2015 15:30 PDT686P  13.09P  
03/08/2015 15:45 PDT679P  13.08P  
03/08/2015 16:00 PDT693P  13.10P  
03/08/2015 16:15 PDT686P  13.09P  
03/08/2015 16:30 PDT700P  13.11P  
03/08/2015 16:45 PDT693P  13.10P  
03/08/2015 17:00 PDT686P  13.09P  
03/08/2015 17:15 PDT686P  13.09P  
03/08/2015 17:30 PDT686P  13.09P  
03/08/2015 17:45 PDT706P  13.12P  
03/08/2015 18:00 PDT700P  13.11P  
03/08/2015 18:15 PDT706P  13.12P  
03/08/2015 18:30 PDT700P  13.11P  
03/08/2015 18:45 PDT700P  13.11P  
03/08/2015 19:00 PDT706P  13.12P  
03/08/2015 19:15 PDT706P  13.12P  
03/08/2015 19:30 PDT706P  13.12P  
03/08/2015 19:45 PDT706P  13.12P  
03/08/2015 20:00 PDT706P  13.12P  
03/08/2015 20:15 PDT706P  13.12P  
03/08/2015 20:30 PDT706P  13.12P  
03/08/2015 20:45 PDT706P  13.12P  
03/08/2015 21:00 PDT713P  13.13P  
03/08/2015 21:15 PDT713P  13.13P  
03/08/2015 21:30 PDT713P  13.13P  
03/08/2015 21:45 PDT713P  13.13P  
03/08/2015 22:00 PDT713P  13.13P  
03/08/2015 22:15 PDT713P  13.13P  
03/08/2015 22:30 PDT713P  13.13P  
03/08/2015 22:45 PDT713P  13.13P  
03/08/2015 23:00 PDT713P  13.13P  
03/08/2015 23:15 PDT713P  13.13P  
03/08/2015 23:30 PDT713P  13.13P  
03/08/2015 23:45 PDT713P  13.13P  
03/09/2015 00:00 PDT713P  13.13P  
03/09/2015 00:15 PDT713P  13.13P  
03/09/2015 00:30 PDT713P  13.13P  
03/09/2015 00:45 PDT713P  13.13P  
03/09/2015 01:00 PDT713P  13.13P  
03/09/2015 01:15 PDT713P  13.13P  
03/09/2015 01:30 PDT713P  13.13P  
03/09/2015 01:45 PDT713P  13.13P  
03/09/2015 02:00 PDT713P  13.13P  
03/09/2015 02:15 PDT713P  13.13P  
03/09/2015 02:30 PDT713P  13.13P  
03/09/2015 02:45 PDT713P  13.13P  
03/09/2015 03:00 PDT713P  13.13P  
03/09/2015 03:15 PDT713P  13.13P  
03/09/2015 03:30 PDT713P  13.13P  
03/09/2015 03:45 PDT713P  13.13P  
03/09/2015 04:00 PDT713P  13.13P  
03/09/2015 04:15 PDT713P  13.13P  
03/09/2015 04:30 PDT713P  13.13P  
03/09/2015 04:45 PDT713P  13.13P  
03/09/2015 05:00 PDT713P  13.13P  
03/09/2015 05:15 PDT713P  13.13P  
03/09/2015 05:30 PDT713P  13.13P  
03/09/2015 05:45 PDT713P  13.13P  
03/09/2015 06:00 PDT706P  13.12P  
03/09/2015 06:15 PDT713P  13.13P  
03/09/2015 06:30 PDT706P  13.12P  
03/09/2015 06:45 PDT713P  13.13P  
03/09/2015 07:00 PDT706P  13.12P  
03/09/2015 07:15 PDT706P  13.12P  
03/09/2015 07:30 PDT706P  13.12P  
03/09/2015 07:45 PDT706P  13.12P  
03/09/2015 08:00 PDT706P  13.12P  
03/09/2015 08:15 PDT706P  13.12P  
03/09/2015 08:30 PDT706P  13.12P  
03/09/2015 08:45 PDT706P  13.12P  
03/09/2015 09:00 PDT706P  13.12P  
03/09/2015 09:15 PDT706P  13.12P  
03/09/2015 09:30 PDT706P  13.12P  
03/09/2015 09:45 PDT706P  13.12P  
03/09/2015 10:00 PDT706P  13.12P  
03/09/2015 10:15 PDT706P  13.12P  
03/09/2015 10:30 PDT700P  13.11P  
03/09/2015 10:45 PDT700P  13.11P  
03/09/2015 11:00 PDT700P  13.11P  
03/09/2015 11:15 PDT700P  13.11P  
03/09/2015 11:30 PDT700P  13.11P  
03/09/2015 11:45 PDT700P  13.11P  
03/09/2015 12:00 PDT700P  13.11P  
03/09/2015 12:15 PDT700P  13.11P  
03/09/2015 12:30 PDT700P  13.11P  
03/09/2015 12:45 PDT693P  13.10P  
03/09/2015 13:00 PDT700P  13.11P  
03/09/2015 13:15 PDT693P  13.10P  
03/09/2015 13:30 PDT693P  13.10P  
03/09/2015 13:45 PDT693P  13.10P  
03/09/2015 14:00 PDT693P  13.10P  
03/09/2015 14:15 PDT686P  13.09P  
03/09/2015 14:30 PDT686P  13.09P  
03/09/2015 14:45 PDT686P  13.09P  
03/09/2015 15:00 PDT686P  13.09P  
03/09/2015 15:15 PDT686P  13.09P  
03/09/2015 15:30 PDT686P  13.09P  
03/09/2015 15:45 PDT686P  13.09P  
03/09/2015 16:00 PDT686P  13.09P  
03/09/2015 16:15 PDT693P  13.10P  
03/09/2015 16:30 PDT686P  13.09P  
03/09/2015 16:45 PDT686P  13.09P  
03/09/2015 17:00 PDT693P  13.10P  
03/09/2015 17:15 PDT693P  13.10P  
03/09/2015 17:30 PDT693P  13.10P  
03/09/2015 17:45 PDT693P  13.10P  
03/09/2015 18:00 PDT693P  13.10P  
03/09/2015 18:15 PDT693P  13.10P  
03/09/2015 18:30 PDT693P  13.10P  
03/09/2015 18:45 PDT693P  13.10P  
03/09/2015 19:00 PDT693P  13.10P  
03/09/2015 19:15 PDT693P  13.10P  
03/09/2015 19:30 PDT693P  13.10P  
03/09/2015 19:45 PDT693P  13.10P  
03/09/2015 20:00 PDT700P  13.11P  
03/09/2015 20:15 PDT700P  13.11P  
03/09/2015 20:30 PDT700P  13.11P  
03/09/2015 20:45 PDT700P  13.11P  
03/09/2015 21:00 PDT700P  13.11P  
03/09/2015 21:15 PDT700P  13.11P  
03/09/2015 21:30 PDT700P  13.11P  
03/09/2015 21:45 PDT700P  13.11P  
03/09/2015 22:00 PDT700P  13.11P  
03/09/2015 22:15 PDT706P  13.12P  
03/09/2015 22:30 PDT700P  13.11P  
03/09/2015 22:45 PDT700P  13.11P  
03/09/2015 23:00 PDT700P  13.11P  
03/09/2015 23:15 PDT700P  13.11P  
03/09/2015 23:30 PDT706P  13.12P  
03/09/2015 23:45 PDT706P  13.12P  
03/10/2015 00:00 PDT706P  13.12P  
03/10/2015 00:15 PDT700P  13.11P  
03/10/2015 00:30 PDT706P  13.12P  
03/10/2015 00:45 PDT700P  13.11P  
03/10/2015 01:00 PDT700P  13.11P  
03/10/2015 01:15 PDT700P  13.11P  
03/10/2015 01:30 PDT700P  13.11P  
03/10/2015 01:45 PDT700P  13.11P  
03/10/2015 02:00 PDT700P  13.11P  
03/10/2015 02:15 PDT700P  13.11P  
03/10/2015 02:30 PDT700P  13.11P  
03/10/2015 02:45 PDT700P  13.11P  
03/10/2015 03:00 PDT700P  13.11P  
03/10/2015 03:15 PDT700P  13.11P  
03/10/2015 03:30 PDT700P  13.11P  
03/10/2015 03:45 PDT700P  13.11P  
03/10/2015 04:00 PDT700P  13.11P  
03/10/2015 04:15 PDT700P  13.11P  
03/10/2015 04:30 PDT700P  13.11P  
03/10/2015 04:45 PDT700P  13.11P  
03/10/2015 05:00 PDT693P  13.10P  
03/10/2015 05:15 PDT700P  13.11P  
03/10/2015 05:30 PDT700P  13.11P  
03/10/2015 05:45 PDT700P  13.11P  
03/10/2015 06:00 PDT700P  13.11P  
03/10/2015 06:15 PDT700P  13.11P  
03/10/2015 06:30 PDT700P  13.11P  
03/10/2015 06:45 PDT700P  13.11P  
03/10/2015 07:00 PDT700P  13.11P  
03/10/2015 07:15 PDT700P  13.11P  
03/10/2015 07:30 PDT700P  13.11P  
03/10/2015 07:45 PDT700P  13.11P  
03/10/2015 08:00 PDT700P  13.11P  
03/10/2015 08:15 PDT693P  13.10P  
03/10/2015 08:30 PDT700P  13.11P  
03/10/2015 08:45 PDT693P  13.10P  
03/10/2015 09:00 PDT693P  13.10P  
03/10/2015 09:15 PDT700P  13.11P  
03/10/2015 09:30 PDT693P  13.10P  
03/10/2015 09:45 PDT686P  13.09P  
03/10/2015 10:00 PDT693P  13.10P  
03/10/2015 10:15 PDT693P  13.10P  
03/10/2015 10:30 PDT693P  13.10P  
03/10/2015 10:45 PDT693P  13.10P  
03/10/2015 11:00 PDT693P  13.10P  
03/10/2015 11:15 PDT693P  13.10P  
03/10/2015 11:30 PDT693P  13.10P  
03/10/2015 11:45 PDT693P  13.10P  
03/10/2015 12:00 PDT693P  13.10P  
03/10/2015 12:15 PDT686P  13.09P  
03/10/2015 12:30 PDT686P  13.09P  
03/10/2015 12:45 PDT686P  13.09P  
03/10/2015 13:00 PDT686P  13.09P  
03/10/2015 13:15 PDT679P  13.08P  
03/10/2015 13:30 PDT679P  13.08P  
03/10/2015 13:45 PDT679P  13.08P  
03/10/2015 14:00 PDT686P  13.09P  
03/10/2015 14:15 PDT673P  13.07P  
03/10/2015 14:30 PDT679P  13.08P  
03/10/2015 14:45 PDT659P  13.05P  
03/10/2015 15:00 PDT673P  13.07P  
03/10/2015 15:15 PDT659P  13.05P  
03/10/2015 15:30 PDT666P  13.06P  
03/10/2015 15:45 PDT659P  13.05P  
03/10/2015 16:00 PDT679P  13.08P  
03/10/2015 16:15 PDT673P  13.07P  
03/10/2015 16:30 PDT686P  13.09P  
03/10/2015 16:45 PDT686P  13.09P  
03/10/2015 17:00 PDT686P  13.09P  
03/10/2015 17:15 PDT686P  13.09P  
03/10/2015 17:30 PDT686P  13.09P  
03/10/2015 17:45 PDT686P  13.09P  
03/10/2015 18:00 PDT686P  13.09P  
03/10/2015 18:15 PDT686P  13.09P  
03/10/2015 18:30 PDT686P  13.09P  
03/10/2015 18:45 PDT686P  13.09P  
03/10/2015 19:00 PDT686P  13.09P  
03/10/2015 19:15 PDT686P  13.09P  
03/10/2015 19:30 PDT686P  13.09P  
03/10/2015 19:45 PDT686P  13.09P  
03/10/2015 20:00 PDT679P  13.08P  
03/10/2015 20:15 PDT673P  13.07P  
03/10/2015 20:30 PDT686P  13.09P  
03/10/2015 20:45 PDT686P  13.09P  
03/10/2015 21:00 PDT686P  13.09P  
03/10/2015 21:15 PDT686P  13.09P  
03/10/2015 21:30 PDT686P  13.09P  
03/10/2015 21:45 PDT686P  13.09P  
03/10/2015 22:00 PDT686P  13.09P  
03/10/2015 22:15 PDT686P  13.09P  
03/10/2015 22:30 PDT686P  13.09P  
03/10/2015 22:45 PDT686P  13.09P  
03/10/2015 23:00 PDT686P  13.09P  
03/10/2015 23:15 PDT686P  13.09P  
03/10/2015 23:30 PDT686P  13.09P  
03/10/2015 23:45 PDT686P  13.09P  
03/11/2015 00:00 PDT686P  13.09P  
03/11/2015 00:15 PDT686P  13.09P  
03/11/2015 00:30 PDT686P  13.09P  
03/11/2015 00:45 PDT693P  13.10P  
03/11/2015 01:00 PDT686P  13.09P  
03/11/2015 01:15 PDT686P  13.09P  
03/11/2015 01:30 PDT693P  13.10P  
03/11/2015 01:45 PDT686P  13.09P  
03/11/2015 02:00 PDT693P  13.10P  
03/11/2015 02:15 PDT693P  13.10P  
03/11/2015 02:30 PDT693P  13.10P  
03/11/2015 02:45 PDT693P  13.10P  
03/11/2015 03:00 PDT693P  13.10P  
03/11/2015 03:15 PDT686P  13.09P  
03/11/2015 03:30 PDT686P  13.09P  
03/11/2015 03:45 PDT686P  13.09P  
03/11/2015 04:00 PDT686P  13.09P  
03/11/2015 04:15 PDT686P  13.09P  
03/11/2015 04:30 PDT686P  13.09P  
03/11/2015 04:45 PDT693P  13.10P  
03/11/2015 05:00 PDT686P  13.09P  
03/11/2015 05:15 PDT686P  13.09P  
03/11/2015 05:30 PDT693P  13.10P  
03/11/2015 05:45 PDT693P  13.10P  
03/11/2015 06:00 PDT693P  13.10P  
03/11/2015 06:15 PDT693P  13.10P  
03/11/2015 06:30 PDT693P  13.10P  
03/11/2015 06:45 PDT693P  13.10P  
03/11/2015 07:00 PDT693P  13.10P  
03/11/2015 07:15 PDT693P  13.10P  
03/11/2015 07:30 PDT700P  13.11P  
03/11/2015 07:45 PDT700P  13.11P  
03/11/2015 08:00 PDT700P  13.11P  
03/11/2015 08:15 PDT700P  13.11P  
03/11/2015 08:30 PDT700P  13.11P  
03/11/2015 08:45 PDT700P  13.11P  
03/11/2015 09:00 PDT700P  13.11P  
03/11/2015 09:15 PDT700P  13.11P  
03/11/2015 09:30 PDT700P  13.11P  
03/11/2015 09:45 PDT700P  13.11P  
03/11/2015 10:00 PDT706P  13.12P  
03/11/2015 10:15 PDT706P  13.12P  
03/11/2015 10:30 PDT706P  13.12P  
03/11/2015 10:45 PDT713P  13.13P  
03/11/2015 11:00 PDT713P  13.13P  
03/11/2015 11:15 PDT713P  13.13P  
03/11/2015 11:30 PDT713P  13.13P  
03/11/2015 11:45 PDT720P  13.14P  
03/11/2015 12:00 PDT720P  13.14P  
03/11/2015 12:15 PDT720P  13.14P  
03/11/2015 12:30 PDT727P  13.15P  
03/11/2015 12:45 PDT727P  13.15P  
03/11/2015 13:00 PDT727P  13.15P  
03/11/2015 13:15 PDT727P  13.15P  
03/11/2015 13:30 PDT727P  13.15P  
03/11/2015 13:45 PDT727P  13.15P  
03/11/2015 14:00 PDT734P  13.16P  
03/11/2015 14:15 PDT734P  13.16P  
03/11/2015 14:30 PDT741P  13.17P  
03/11/2015 14:45 PDT741P  13.17P  
03/11/2015 15:00 PDT741P  13.17P  
03/11/2015 15:15 PDT748P  13.18P  
03/11/2015 15:30 PDT748P  13.18P  
03/11/2015 15:45 PDT755P  13.19P  
03/11/2015 16:00 PDT755P  13.19P  
03/11/2015 16:15 PDT762P  13.20P  
03/11/2015 16:30 PDT762P  13.20P  
03/11/2015 16:45 PDT769P  13.21P  
03/11/2015 17:00 PDT769P  13.21P  
03/11/2015 17:15 PDT776P  13.22P  
03/11/2015 17:30 PDT783P  13.23P  
03/11/2015 17:45 PDT783P  13.23P  
03/11/2015 18:00 PDT791P  13.24P  
03/11/2015 18:15 PDT805P  13.26P  
03/11/2015 18:30 PDT805P  13.26P  
03/11/2015 18:45 PDT812P  13.27P  
03/11/2015 19:00 PDT820P  13.28P  
03/11/2015 19:15 PDT827P  13.29P  
03/11/2015 19:30 PDT834P  13.30P  
03/11/2015 19:45 PDT834P  13.30P  
03/11/2015 20:00 PDT842P  13.31P  
03/11/2015 20:15 PDT849P  13.32P  
03/11/2015 20:30 PDT849P  13.32P  
03/11/2015 20:45 PDT856P  13.33P  
03/11/2015 21:00 PDT864P  13.34P  
03/11/2015 21:15 PDT871P  13.35P  
03/11/2015 21:30 PDT879P  13.36P  
03/11/2015 21:45 PDT887P  13.37P  
03/11/2015 22:00 PDT894P  13.38P  
03/11/2015 22:15 PDT894P  13.38P  
03/11/2015 22:30 PDT902P  13.39P  
03/11/2015 22:45 PDT909P  13.40P  
03/11/2015 23:00 PDT909P  13.40P  
03/11/2015 23:15 PDT917P  13.41P  
03/11/2015 23:30 PDT925P  13.42P  
03/11/2015 23:45 PDT933P  13.43P  
03/12/2015 00:00 PDT940P  13.44P  
03/12/2015 00:15 PDT948P  13.45P  
03/12/2015 00:30 PDT964P  13.47P  
03/12/2015 00:45 PDT964P  13.47P  
03/12/2015 01:00 PDT980P  13.49P  
03/12/2015 01:15 PDT988P  13.50P  
03/12/2015 01:30 PDT996P  13.51P  
03/12/2015 01:45 PDT1,000P  13.52P  
03/12/2015 02:00 PDT1,010P  13.53P  
03/12/2015 02:15 PDT1,020P  13.54P  
03/12/2015 02:30 PDT1,040P  13.56P  
03/12/2015 02:45 PDT1,040P  13.57P  
03/12/2015 03:00 PDT1,060P  13.59P  
03/12/2015 03:15 PDT1,070P  13.60P  
03/12/2015 03:30 PDT1,080P  13.61P  
03/12/2015 03:45 PDT1,090P  13.63P  
03/12/2015 04:00 PDT1,100P  13.64P  
03/12/2015 04:15 PDT1,110P  13.65P  
03/12/2015 04:30 PDT1,130P  13.67P  
03/12/2015 04:45 PDT1,140P  13.68P  
03/12/2015 05:00 PDT1,150P  13.70P  
03/12/2015 05:15 PDT1,150P  13.70P  
03/12/2015 05:30 PDT1,170P  13.72P  
03/12/2015 05:45 PDT1,180P  13.73P  
03/12/2015 06:00 PDT1,200P  13.75P  
03/12/2015 06:15 PDT1,200P  13.75P  
03/12/2015 06:30 PDT1,200P  13.76P  
03/12/2015 06:45 PDT1,210P  13.77P  
03/12/2015 07:00 PDT1,220P  13.78P  
03/12/2015 07:15 PDT1,230P  13.79P  
03/12/2015 07:30 PDT1,230P  13.79P  
03/12/2015 07:45 PDT1,240P  13.80P  
03/12/2015 08:00 PDT1,250P  13.81P  
03/12/2015 08:15 PDT1,250P  13.81P  
03/12/2015 08:30 PDT1,250P  13.81P  
03/12/2015 08:45 PDT1,250P  13.81P  
03/12/2015 09:00 PDT1,250P  13.81P  
03/12/2015 09:15 PDT1,250P  13.81P  
03/12/2015 09:30 PDT1,250P  13.81P  
03/12/2015 09:45 PDT1,240P  13.80P  
03/12/2015 10:00 PDT1,240P  13.80P  
03/12/2015 10:15 PDT1,240P  13.80P  
03/12/2015 10:30 PDT1,230P  13.79P  
03/12/2015 10:45 PDT1,240P  13.80P  
03/12/2015 11:00 PDT1,220P  13.78P  
03/12/2015 11:15 PDT1,220P  13.78P  
03/12/2015 11:30 PDT1,220P  13.78P  
03/12/2015 11:45 PDT1,210P  13.77P  
03/12/2015 12:00 PDT1,210P  13.77P  
03/12/2015 12:15 PDT1,210P  13.77P  
03/12/2015 12:30 PDT1,200P  13.76P  
03/12/2015 12:45 PDT1,200P  13.76P  
03/12/2015 13:00 PDT1,200P  13.75P  
03/12/2015 13:15 PDT1,200P  13.75P  
03/12/2015 13:30 PDT1,200P  13.75P  
03/12/2015 13:45 PDT1,190P  13.74P  
03/12/2015 14:00 PDT1,190P  13.74P  
03/12/2015 14:15 PDT1,190P  13.74P  
03/12/2015 14:30 PDT1,190P  13.74P  
03/12/2015 14:45 PDT1,190P  13.74P  
03/12/2015 15:00 PDT1,170P  13.72P  
03/12/2015 15:15 PDT1,180P  13.73P  
03/12/2015 15:30 PDT1,180P  13.73P  
03/12/2015 15:45 PDT1,180P  13.73P  
03/12/2015 16:00 PDT1,170P  13.72P  
03/12/2015 16:15 PDT1,170P  13.72P  
03/12/2015 16:30 PDT1,170P  13.72P  
03/12/2015 16:45 PDT1,170P  13.72P  
03/12/2015 17:00 PDT1,160P  13.71P  
03/12/2015 17:15 PDT1,160P  13.71P  
03/12/2015 17:30 PDT1,160P  13.71P  
03/12/2015 17:45 PDT1,150P  13.70P  
03/12/2015 18:00 PDT1,150P  13.70P  
03/12/2015 18:15 PDT1,150P  13.70P  
03/12/2015 18:30 PDT1,150P  13.70P  
03/12/2015 18:45 PDT1,140P  13.69P  
03/12/2015 19:00 PDT1,140P  13.69P  
03/12/2015 19:15 PDT1,140P  13.69P  
03/12/2015 19:30 PDT1,140P  13.69P  
03/12/2015 19:45 PDT1,140P  13.69P  
03/12/2015 20:00 PDT1,140P  13.69P  
03/12/2015 20:15 PDT1,140P  13.69P  
03/12/2015 20:30 PDT1,140P  13.68P  
03/12/2015 20:45 PDT1,140P  13.68P  
03/12/2015 21:00 PDT1,140P  13.68P  
03/12/2015 21:15 PDT1,140P  13.68P  
03/12/2015 21:30 PDT1,140P  13.68P  
03/12/2015 21:45 PDT1,130P  13.67P  
03/12/2015 22:00 PDT1,130P  13.67P  
03/12/2015 22:15 PDT1,130P  13.67P  
03/12/2015 22:30 PDT1,130P  13.67P  
03/12/2015 22:45 PDT1,130P  13.67P  
03/12/2015 23:00 PDT1,120P  13.66P  
03/12/2015 23:15 PDT1,120P  13.66P  
03/12/2015 23:30 PDT1,120P  13.66P  
03/12/2015 23:45 PDT1,110P  13.65P  
03/13/2015 00:00 PDT1,110P  13.65P  
03/13/2015 00:15 PDT1,100P  13.64P  
03/13/2015 00:30 PDT1,100P  13.64P  
03/13/2015 00:45 PDT1,100P  13.64P  
03/13/2015 01:00 PDT1,100P  13.64P  
03/13/2015 01:15 PDT1,090P  13.63P  
03/13/2015 01:30 PDT1,090P  13.63P  
03/13/2015 01:45 PDT1,090P  13.63P  
03/13/2015 02:00 PDT1,090P  13.63P  
03/13/2015 02:15 PDT1,090P  13.62P  
03/13/2015 02:30 PDT1,090P  13.62P  
03/13/2015 02:45 PDT1,090P  13.62P  
03/13/2015 03:00 PDT1,080P  13.61P  
03/13/2015 03:15 PDT1,080P  13.61P  
03/13/2015 03:30 PDT1,080P  13.61P  
03/13/2015 03:45 PDT1,070P  13.60P  
03/13/2015 04:00 PDT1,070P  13.60P  
03/13/2015 04:15 PDT1,070P  13.60P  
03/13/2015 04:30 PDT1,070P  13.60P  
03/13/2015 04:45 PDT1,060P  13.59P  
03/13/2015 05:00 PDT1,060P  13.59P  
03/13/2015 05:15 PDT1,060P  13.59P  
03/13/2015 05:30 PDT1,060P  13.59P  
03/13/2015 05:45 PDT1,060P  13.59P  
03/13/2015 06:00 PDT1,060P  13.59P  
03/13/2015 06:15 PDT1,050P  13.58P  
03/13/2015 06:30 PDT1,050P  13.58P  
03/13/2015 06:45 PDT1,050P  13.58P  
03/13/2015 07:00 PDT1,040P  13.57P  
03/13/2015 07:15 PDT1,040P  13.57P  
03/13/2015 07:30 PDT1,040P  13.57P  
03/13/2015 07:45 PDT1,040P  13.56P  
03/13/2015 08:00 PDT1,040P  13.57P  
03/13/2015 08:15 PDT1,040P  13.56P  
03/13/2015 08:30 PDT1,040P  13.56P  
03/13/2015 08:45 PDT1,030P  13.55P  
03/13/2015 09:00 PDT1,040P  13.56P  
03/13/2015 09:15 PDT1,030P  13.55P  
03/13/2015 09:30 PDT1,030P  13.55P  
03/13/2015 09:45 PDT1,030P  13.55P  
03/13/2015 10:00 PDT1,020P  13.54P  
03/13/2015 10:15 PDT1,020P  13.54P  
03/13/2015 10:30 PDT1,020P  13.54P  
03/13/2015 10:45 PDT1,010P  13.53P  
03/13/2015 11:00 PDT1,000P  13.52P  
03/13/2015 11:15 PDT1,000P  13.52P  
03/13/2015 11:30 PDT996P  13.51P  
03/13/2015 11:45 PDT996P  13.51P  
03/13/2015 12:00 PDT988P  13.50P  
03/13/2015 12:15 PDT988P  13.50P  
03/13/2015 12:30 PDT988P  13.50P  
03/13/2015 12:45 PDT988P  13.50P  
03/13/2015 13:00 PDT988P  13.50P  
03/13/2015 13:15 PDT988P  13.50P  
03/13/2015 13:30 PDT980P  13.49P  
03/13/2015 13:45 PDT980P  13.49P  
03/13/2015 14:00 PDT980P  13.49P  
03/13/2015 14:15 PDT980P  13.49P  
03/13/2015 14:30 PDT972P  13.48P  
03/13/2015 14:45 PDT972P  13.48P  
03/13/2015 15:00 PDT972P  13.48P  
03/13/2015 15:15 PDT972P  13.48P  
03/13/2015 15:30 PDT972P  13.48P  
03/13/2015 15:45 PDT964P  13.47P  
03/13/2015 16:00 PDT964P  13.47P  
03/13/2015 16:15 PDT964P  13.47P  
03/13/2015 16:30 PDT964P  13.47P  
03/13/2015 16:45 PDT964P  13.47P  
03/13/2015 17:00 PDT964P  13.47P  
03/13/2015 17:15 PDT964P  13.47P  
03/13/2015 17:30 PDT956P  13.46P  
03/13/2015 17:45 PDT956P  13.46P  
03/13/2015 18:00 PDT956P  13.46P  
03/13/2015 18:15 PDT956P  13.46P  
03/13/2015 18:30 PDT956P  13.46P  
03/13/2015 18:45 PDT956P  13.46P  
03/13/2015 19:00 PDT956P  13.46P  
03/13/2015 19:15 PDT956P  13.46P  
03/13/2015 19:30 PDT956P  13.46P  
03/13/2015 19:45 PDT956P  13.46P  
03/13/2015 20:00 PDT956P  13.46P  
03/13/2015 20:15 PDT956P  13.46P  
03/13/2015 20:30 PDT956P  13.46P  
03/13/2015 20:45 PDT948P  13.45P  
03/13/2015 21:00 PDT956P  13.46P  
03/13/2015 21:15 PDT948P  13.45P  
03/13/2015 21:30 PDT948P  13.45P  
03/13/2015 21:45 PDT948P  13.45P  
03/13/2015 22:00 PDT948P  13.45P  
03/13/2015 22:15 PDT948P  13.45P  
03/13/2015 22:30 PDT948P  13.45P  
03/13/2015 22:45 PDT948P  13.45P  
03/13/2015 23:00 PDT948P  13.45P  
03/13/2015 23:15 PDT956P  13.46P  
03/13/2015 23:30 PDT948P  13.45P  
03/13/2015 23:45 PDT948P  13.45P  
03/14/2015 00:00 PDT948P  13.45P  
03/14/2015 00:15 PDT956P  13.46P  
03/14/2015 00:30 PDT956P  13.46P  
03/14/2015 00:45 PDT956P  13.46P  
03/14/2015 01:00 PDT964P  13.47P  
03/14/2015 01:15 PDT964P  13.47P  
03/14/2015 01:30 PDT964P  13.47P  
03/14/2015 01:45 PDT964P  13.47P  
03/14/2015 02:00 PDT972P  13.48P  
03/14/2015 02:15 PDT972P  13.48P  
03/14/2015 02:30 PDT980P  13.49P  
03/14/2015 02:45 PDT980P  13.49P  
03/14/2015 03:00 PDT988P  13.50P  
03/14/2015 03:15 PDT996P  13.51P  
03/14/2015 03:30 PDT1,000P  13.52P  
03/14/2015 03:45 PDT1,010P  13.53P  
03/14/2015 04:00 PDT1,020P  13.54P  
03/14/2015 04:15 PDT1,030P  13.55P  
03/14/2015 04:30 PDT1,040P  13.56P  
03/14/2015 04:45 PDT1,040P  13.57P  
03/14/2015 05:00 PDT1,060P  13.59P  
03/14/2015 05:15 PDT1,070P  13.60P  
03/14/2015 05:30 PDT1,090P  13.62P  
03/14/2015 05:45 PDT1,090P  13.63P  
03/14/2015 06:00 PDT1,110P  13.65P  
03/14/2015 06:15 PDT1,130P  13.67P  
03/14/2015 06:30 PDT1,140P  13.69P  
03/14/2015 06:45 PDT1,160P  13.71P  
03/14/2015 07:00 PDT1,180P  13.73P  
03/14/2015 07:15 PDT1,200P  13.76P  
03/14/2015 07:30 PDT1,230P  13.79P  
03/14/2015 07:45 PDT1,260P  13.82P  
03/14/2015 08:00 PDT1,280P  13.85P  
03/14/2015 08:15 PDT1,310P  13.88P  
03/14/2015 08:30 PDT1,340P  13.91P  
03/14/2015 08:45 PDT1,370P  13.94P  
03/14/2015 09:00 PDT1,390P  13.97P  
03/14/2015 09:15 PDT1,420P  14.00P  
03/14/2015 09:30 PDT1,460P  14.04P  
03/14/2015 09:45 PDT1,500P  14.08P  
03/14/2015 10:00 PDT1,530P  14.11P  
03/14/2015 10:15 PDT1,570P  14.15P  
03/14/2015 10:30 PDT1,610P  14.19P  
03/14/2015 10:45 PDT1,650P  14.23P  
03/14/2015 11:00 PDT1,700P  14.27P  
03/14/2015 11:15 PDT1,760P  14.32P  
03/14/2015 11:30 PDT1,810P  14.37P  
03/14/2015 11:45 PDT1,880P  14.42P  
03/14/2015 12:00 PDT1,950P  14.48P  
03/14/2015 12:15 PDT2,030P  14.54P  
03/14/2015 12:30 PDT2,110P  14.60P  
03/14/2015 12:45 PDT2,180P  14.65P  
03/14/2015 13:00 PDT2,260P  14.71P  
03/14/2015 13:15 PDT2,330P  14.77P  
03/14/2015 13:30 PDT2,400P  14.82P  
03/14/2015 13:45 PDT2,490P  14.88P  
03/14/2015 14:00 PDT2,560P  14.93P  
03/14/2015 14:15 PDT2,630P  14.98P  
03/14/2015 14:30 PDT2,700P  15.03P  
03/14/2015 14:45 PDT2,770P  15.08P  
03/14/2015 15:00 PDT2,870P  15.14P  
03/14/2015 15:15 PDT2,930P  15.18P  
03/14/2015 15:30 PDT3,010P  15.23P  
03/14/2015 15:45 PDT3,060P  15.27P  
03/14/2015 16:00 PDT3,120P  15.30P  
03/14/2015 16:15 PDT3,160P  15.33P  
03/14/2015 16:30 PDT3,190P  15.35P  
03/14/2015 16:45 PDT3,240P  15.38P  
03/14/2015 17:00 PDT3,270P  15.40P  
03/14/2015 17:15 PDT3,300P  15.42P  
03/14/2015 17:30 PDT3,330P  15.43P  
03/14/2015 17:45 PDT3,340P  15.44P  
03/14/2015 18:00 PDT3,350P  15.45P  
03/14/2015 18:15 PDT3,370P  15.46P  
03/14/2015 18:30 PDT3,350P  15.45P  
03/14/2015 18:45 PDT3,350P  15.45P  
03/14/2015 19:00 PDT3,340P  15.44P  
03/14/2015 19:15 PDT3,330P  15.43P  
03/14/2015 19:30 PDT3,330P  15.43P  
03/14/2015 19:45 PDT3,280P  15.41P  
03/14/2015 20:00 PDT3,280P  15.41P  
03/14/2015 20:15 PDT3,260P  15.39P  
03/14/2015 20:30 PDT3,230P  15.37P  
03/14/2015 20:45 PDT3,210P  15.36P  
03/14/2015 21:00 PDT3,170P  15.34P  
03/14/2015 21:15 PDT3,160P  15.33P  
03/14/2015 21:30 PDT3,120P  15.30P  
03/14/2015 21:45 PDT3,090P  15.29P  
03/14/2015 22:00 PDT3,060P  15.27P  
03/14/2015 22:15 PDT3,040P  15.25P  
03/14/2015 22:30 PDT3,010P  15.23P  
03/14/2015 22:45 PDT2,970P  15.21P  
03/14/2015 23:00 PDT2,940P  15.19P  
03/14/2015 23:15 PDT2,890P  15.16P  
03/14/2015 23:30 PDT2,880P  15.15P  
03/14/2015 23:45 PDT2,850P  15.13P  
03/15/2015 00:00 PDT2,830P  15.11P  
03/15/2015 00:15 PDT2,810P  15.10P  
03/15/2015 00:30 PDT2,770P  15.08P  
03/15/2015 00:45 PDT2,740P  15.05P  
03/15/2015 01:00 PDT2,720P  15.04P  
03/15/2015 01:15 PDT2,700P  15.03P  
03/15/2015 01:30 PDT2,670P  15.01P  
03/15/2015 01:45 PDT2,650P  14.99P  
03/15/2015 02:00 PDT2,620P  14.97P  
03/15/2015 02:15 PDT2,600P  14.96P  
03/15/2015 02:30 PDT2,580P  14.95P  
03/15/2015 02:45 PDT2,570P  14.94P  
03/15/2015 03:00 PDT2,550P  14.92P  
03/15/2015 03:15 PDT2,540P  14.91P  
03/15/2015 03:30 PDT2,540P  14.91P  
03/15/2015 03:45 PDT2,500P  14.89P  
03/15/2015 04:00 PDT2,490P  14.88P  
03/15/2015 04:15 PDT2,470P  14.87P  
03/15/2015 04:30 PDT2,460P  14.86P  
03/15/2015 04:45 PDT2,450P  14.85P  
03/15/2015 05:00 PDT2,440P  14.84P  
03/15/2015 05:15 PDT2,410P  14.83P  
03/15/2015 05:30 PDT2,410P  14.83P  
03/15/2015 05:45 PDT2,390P  14.81P  
03/15/2015 06:00 PDT2,390P  14.81P  
03/15/2015 06:15 PDT2,370P  14.79P  
03/15/2015 06:30 PDT2,350P  14.78P  
03/15/2015 06:45 PDT2,330P  14.77P  
03/15/2015 07:00 PDT2,330P  14.77P  
03/15/2015 07:15 PDT2,320P  14.76P  
03/15/2015 07:30 PDT2,320P  14.76P  
03/15/2015 07:45 PDT2,320P  14.76P  
03/15/2015 08:00 PDT2,320P  14.76P  
03/15/2015 08:15 PDT2,320P  14.76P  
03/15/2015 08:30 PDT2,320P  14.76P  
03/15/2015 08:45 PDT2,310P  14.75P  
03/15/2015 09:00 PDT2,320P  14.76P  
03/15/2015 09:15 PDT2,320P  14.76P  
03/15/2015 09:30 PDT2,320P  14.76P  
03/15/2015 09:45 PDT2,320P  14.76P  
03/15/2015 10:00 PDT2,330P  14.77P  
03/15/2015 10:15 PDT2,350P  14.78P  
03/15/2015 10:30 PDT2,350P  14.78P  
03/15/2015 10:45 PDT2,370P  14.79P  
03/15/2015 11:00 PDT2,380P  14.80P  
03/15/2015 11:15 PDT2,380P  14.80P  
03/15/2015 11:30 PDT2,390P  14.81P  
03/15/2015 11:45 PDT2,410P  14.83P  
03/15/2015 12:00 PDT2,450P  14.85P  
03/15/2015 12:15 PDT2,460P  14.86P  
03/15/2015 12:30 PDT2,490P  14.88P  
03/15/2015 12:45 PDT2,500P  14.89P  
03/15/2015 13:00 PDT2,540P  14.91P  
03/15/2015 13:15 PDT2,560P  14.93P  
03/15/2015 13:30 PDT2,570P  14.94P  
03/15/2015 13:45 PDT2,600P  14.96P  
03/15/2015 14:00 PDT2,620P  14.97P  
03/15/2015 14:15 PDT2,660P  15.00P  
03/15/2015 14:30 PDT2,670P  15.01P  
03/15/2015 14:45 PDT2,700P  15.03P  
03/15/2015 15:00 PDT2,750P  15.06P  
03/15/2015 15:15 PDT2,760P  15.07P  
03/15/2015 15:30 PDT2,810P  15.10P  
03/15/2015 15:45 PDT2,840P  15.12P  
03/15/2015 16:00 PDT2,880P  15.15P  
03/15/2015 16:15 PDT2,930P  15.18P  
03/15/2015 16:30 PDT2,960P  15.20P  
03/15/2015 16:45 PDT3,010P  15.23P  
03/15/2015 17:00 PDT3,050P  15.26P  
03/15/2015 17:15 PDT3,130P  15.31P  
03/15/2015 17:30 PDT3,170P  15.34P  
03/15/2015 17:45 PDT3,240P  15.38P  
03/15/2015 18:00 PDT3,280P  15.41P  
03/15/2015 18:15 PDT3,440P  15.50P  
03/15/2015 18:30 PDT3,440P  15.50P  
03/15/2015 18:45 PDT3,510P  15.55P  
03/15/2015 19:00 PDT3,600P  15.60P  
03/15/2015 19:15 PDT3,670P  15.64P  
03/15/2015 19:30 PDT3,730P  15.68P  
03/15/2015 19:45 PDT3,800P  15.72P  
03/15/2015 20:00 PDT3,860P  15.75P  
03/15/2015 20:15 PDT3,890P  15.77P  
03/15/2015 20:30 PDT3,970P  15.81P  
03/15/2015 20:45 PDT4,030P  15.85P  
03/15/2015 21:00 PDT4,090P  15.88P  
03/15/2015 21:15 PDT4,120P  15.90P  
03/15/2015 21:30 PDT4,150P  15.92P  
03/15/2015 21:45 PDT4,230P  15.96P  
03/15/2015 22:00 PDT4,260P  15.98P  
03/15/2015 22:15 PDT4,320P  16.01P  
03/15/2015 22:30 PDT4,340P  16.02P  
03/15/2015 22:45 PDT4,390P  16.05P  
03/15/2015 23:00 PDT4,400P  16.06P  
03/15/2015 23:15 PDT4,450P  16.08P  
03/15/2015 23:30 PDT4,500P  16.11P  
03/15/2015 23:45 PDT4,520P  16.12P  
03/16/2015 00:00 PDT4,560P  16.14P  
03/16/2015 00:15 PDT4,600P  16.16P  
03/16/2015 00:30 PDT4,600P  16.16P  
03/16/2015 00:45 PDT4,650P  16.19P  
03/16/2015 01:00 PDT4,650P  16.19P  
03/16/2015 01:15 PDT4,680P  16.20P  
03/16/2015 01:30 PDT4,690P  16.21P  
03/16/2015 01:45 PDT4,690P  16.21P  
03/16/2015 02:00 PDT4,690P  16.21P  
03/16/2015 02:15 PDT4,690P  16.21P  
03/16/2015 02:30 PDT4,690P  16.21P  
03/16/2015 02:45 PDT4,680P  16.20P  
03/16/2015 03:00 PDT4,650P  16.19P  
03/16/2015 03:15 PDT4,650P  16.19P  
03/16/2015 03:30 PDT4,630P  16.18P  
03/16/2015 03:45 PDT4,600P  16.16P  
03/16/2015 04:00 PDT4,580P  16.15P  
03/16/2015 04:15 PDT4,530P  16.13P  
03/16/2015 04:30 PDT4,530P  16.13P  
03/16/2015 04:45 PDT4,500P  16.11P  
03/16/2015 05:00 PDT4,480P  16.10P  
03/16/2015 05:15 PDT4,390P  16.05P  
03/16/2015 05:30 PDT4,390P  16.05P  
03/16/2015 05:45 PDT4,390P  16.05P  
03/16/2015 06:00 PDT4,340P  16.02P  
03/16/2015 06:15 PDT4,290P  16.00P  
03/16/2015 06:30 PDT4,260P  15.98P  
03/16/2015 06:45 PDT4,240P  15.97P  
03/16/2015 07:00 PDT4,200P  15.94P  
03/16/2015 07:15 PDT4,150P  15.92P  
03/16/2015 07:30 PDT4,120P  15.90P  
03/16/2015 07:45 PDT4,110P  15.89P  
03/16/2015 08:00 PDT4,090P  15.88P  
03/16/2015 08:15 PDT4,030P  15.85P  
03/16/2015 08:30 PDT4,010P  15.84P  
03/16/2015 08:45 PDT3,980P  15.82P  
03/16/2015 09:00 PDT3,940P  15.80P  
03/16/2015 09:15 PDT3,910P  15.78P  
03/16/2015 09:30 PDT3,860P  15.75P  
03/16/2015 09:45 PDT3,830P  15.74P  
03/16/2015 10:00 PDT3,800P  15.72P  
03/16/2015 10:15 PDT3,790P  15.71P  
03/16/2015 10:30 PDT3,730P  15.68P  
03/16/2015 10:45 PDT3,700P  15.66P  
03/16/2015 11:00 PDT3,670P  15.64P  
03/16/2015 11:15 PDT3,640P  15.62P  
03/16/2015 11:30 PDT3,600P  15.60P  
03/16/2015 11:45 PDT3,570P  15.58P  
03/16/2015 12:00 PDT3,540P  15.56P  
03/16/2015 12:15 PDT3,510P  15.55P  
03/16/2015 12:30 PDT3,470P  15.52P  
03/16/2015 12:45 PDT3,440P  15.50P  
03/16/2015 13:00 PDT3,420P  15.49P  
03/16/2015 13:15 PDT3,400P  15.48P  
03/16/2015 13:30 PDT3,380P  15.47P  
03/16/2015 13:45 PDT3,340P  15.44P  
03/16/2015 14:00 PDT3,300P  15.42P  
03/16/2015 14:15 PDT3,270P  15.40P  
03/16/2015 14:30 PDT3,270P  15.40P  
03/16/2015 14:45 PDT3,230P  15.37P  
03/16/2015 15:00 PDT3,210P  15.36P  
03/16/2015 15:15 PDT3,190P  15.35P  
03/16/2015 15:30 PDT3,170P  15.34P  
03/16/2015 15:45 PDT3,130P  15.31P  
03/16/2015 16:00 PDT3,120P  15.30P  
03/16/2015 16:15 PDT3,080P  15.28P  
03/16/2015 16:30 PDT3,080P  15.28P  
03/16/2015 16:45 PDT3,050P  15.26P  
03/16/2015 17:00 PDT3,040P  15.25P  
03/16/2015 17:15 PDT3,020P  15.24P  
03/16/2015 17:30 PDT2,980P  15.22P  
03/16/2015 17:45 PDT2,980P  15.22P  
03/16/2015 18:00 PDT2,960P  15.20P  
03/16/2015 18:15 PDT2,940P  15.19P  
03/16/2015 18:30 PDT2,930P  15.18P  
03/16/2015 18:45 PDT2,890P  15.16P  
03/16/2015 19:00 PDT2,870P  15.14P  
03/16/2015 19:15 PDT2,850P  15.13P  
03/16/2015 19:30 PDT2,840P  15.12P  
03/16/2015 19:45 PDT2,830P  15.11P  
03/16/2015 20:00 PDT2,810P  15.10P  
03/16/2015 20:15 PDT2,790P  15.09P  
03/16/2015 20:30 PDT2,760P  15.07P  
03/16/2015 20:45 PDT2,760P  15.07P  
03/16/2015 21:00 PDT2,750P  15.06P  
03/16/2015 21:15 PDT2,740P  15.05P  
03/16/2015 21:30 PDT2,700P  15.03P  
03/16/2015 21:45 PDT2,700P  15.03P  
03/16/2015 22:00 PDT2,670P  15.01P  
03/16/2015 22:15 PDT2,660P  15.00P  
03/16/2015 22:30 PDT2,650P  14.99P  
03/16/2015 22:45 PDT2,630P  14.98P  
03/16/2015 23:00 PDT2,600P  14.96P  
03/16/2015 23:15 PDT2,600P  14.96P  
03/16/2015 23:30 PDT2,580P  14.95P  
03/16/2015 23:45 PDT2,570P  14.94P  
03/17/2015 00:00 PDT2,550P  14.92P  
03/17/2015 00:15 PDT2,540P  14.91P  
03/17/2015 00:30 PDT2,510P  14.90P  
03/17/2015 00:45 PDT2,510P  14.90P  
03/17/2015 01:00 PDT2,500P  14.89P  
03/17/2015 01:15 PDT2,470P  14.87P  
03/17/2015 01:30 PDT2,460P  14.86P  
03/17/2015 01:45 PDT2,460P  14.86P  
03/17/2015 02:00 PDT2,450P  14.85P  
03/17/2015 02:15 PDT2,440P  14.84P  
03/17/2015 02:30 PDT2,410P  14.83P  
03/17/2015 02:45 PDT2,400P  14.82P  
03/17/2015 03:00 PDT2,380P  14.80P  
03/17/2015 03:15 PDT2,370P  14.79P  
03/17/2015 03:30 PDT2,350P  14.78P  
03/17/2015 03:45 PDT2,350P  14.78P  
03/17/2015 04:00 PDT2,330P  14.77P  
03/17/2015 04:15 PDT2,320P  14.76P  
03/17/2015 04:30 PDT2,320P  14.76P  
03/17/2015 04:45 PDT2,290P  14.74P  
03/17/2015 05:00 PDT2,280P  14.73P  
03/17/2015 05:15 PDT2,280P  14.73P  
03/17/2015 05:30 PDT2,270P  14.72P  
03/17/2015 05:45 PDT2,270P  14.72P  
03/17/2015 06:00 PDT2,240P  14.70P  
03/17/2015 06:15 PDT2,220P  14.69P  
03/17/2015 06:30 PDT2,210P  14.68P  
03/17/2015 06:45 PDT2,210P  14.68P  
03/17/2015 07:00 PDT2,200P  14.67P  
03/17/2015 07:15 PDT2,190P  14.66P  
03/17/2015 07:30 PDT2,180P  14.65P  
03/17/2015 07:45 PDT2,150P  14.64P  
03/17/2015 08:00 PDT2,140P  14.63P  
03/17/2015 08:15 PDT2,140P  14.63P  
03/17/2015 08:30 PDT2,120P  14.61P  
03/17/2015 08:45 PDT2,110P  14.60P  
03/17/2015 09:00 PDT2,110P  14.60P  
03/17/2015 09:15 PDT2,100P  14.59P  
03/17/2015 09:30 PDT2,090P  14.58P  
03/17/2015 09:45 PDT2,060P  14.57P  
03/17/2015 10:00 PDT2,050P  14.56P  
03/17/2015 10:15 PDT2,050P  14.56P  
03/17/2015 10:30 PDT2,040P  14.55P  
03/17/2015 10:45 PDT2,040P  14.55P  
03/17/2015 11:00 PDT2,030P  14.54P  
03/17/2015 11:15 PDT2,010P  14.52P  
03/17/2015 11:30 PDT1,990P  14.51P  
03/17/2015 11:45 PDT1,990P  14.51P  
03/17/2015 12:00 PDT1,970P  14.50P  
03/17/2015 12:15 PDT1,960P  14.49P  
03/17/2015 12:30 PDT1,960P  14.49P  
03/17/2015 12:45 PDT1,950P  14.48P  
03/17/2015 13:00 PDT1,940P  14.47P  
03/17/2015 13:15 PDT1,940P  14.47P  
03/17/2015 13:30 PDT1,930P  14.46P  
03/17/2015 13:45 PDT1,930P  14.46P  
03/17/2015 14:00 PDT1,920P  14.45P  
03/17/2015 14:15 PDT1,900P  14.44P  
03/17/2015 14:30 PDT1,900P  14.44P  
03/17/2015 14:45 PDT1,890P  14.43P  
03/17/2015 15:00 PDT1,880P  14.42P  
03/17/2015 15:15 PDT1,880P  14.42P  
03/17/2015 15:30 PDT1,880P  14.42P  
03/17/2015 15:45 PDT1,870P  14.41P  
03/17/2015 16:00 PDT1,870P  14.41P  
03/17/2015 16:15 PDT1,860P  14.40P  
03/17/2015 16:30 PDT1,860P  14.40P  
03/17/2015 16:45 PDT1,850P  14.39P  
03/17/2015 17:00 PDT1,820P  14.38P  
03/17/2015 17:15 PDT1,820P  14.38P  
03/17/2015 17:30 PDT1,810P  14.37P  
03/17/2015 17:45 PDT1,810P  14.37P  
03/17/2015 18:00 PDT1,800P  14.36P  
03/17/2015 18:15 PDT1,800P  14.36P  
03/17/2015 18:30 PDT1,800P  14.36P  
03/17/2015 18:45 PDT1,790P  14.35P  
03/17/2015 19:00 PDT1,790P  14.35P  
03/17/2015 19:15 PDT1,780P  14.34P  
03/17/2015 19:30 PDT1,770P  14.33P  
03/17/2015 19:45 PDT1,770P  14.33P  
03/17/2015 20:00 PDT1,770P  14.33P  
03/17/2015 20:15 PDT1,770P  14.33P  
03/17/2015 20:30 PDT1,760P  14.32P  
03/17/2015 20:45 PDT1,740P  14.31P  
03/17/2015 21:00 PDT1,740P  14.31P  
03/17/2015 21:15 PDT1,740P  14.31P  
03/17/2015 21:30 PDT1,730P  14.30P  
03/17/2015 21:45 PDT1,720P  14.29P  
03/17/2015 22:00 PDT1,720P  14.29P  
03/17/2015 22:15 PDT1,720P  14.29P  
03/17/2015 22:30 PDT1,710P  14.28P  
03/17/2015 22:45 PDT1,700P  14.27P  
03/17/2015 23:00 PDT1,700P  14.27P  
03/17/2015 23:15 PDT1,700P  14.27P  
03/17/2015 23:30 PDT1,690P  14.26P  
03/17/2015 23:45 PDT1,690P  14.26P  
03/18/2015 00:00 PDT1,670P  14.25P  
03/18/2015 00:15 PDT1,670P  14.25P  
03/18/2015 00:30 PDT1,670P  14.25P  
03/18/2015 00:45 PDT1,660P  14.24P  
03/18/2015 01:00 PDT1,660P  14.24P  
03/18/2015 01:15 PDT1,650P  14.23P  
03/18/2015 01:30 PDT1,640P  14.22P  
03/18/2015 01:45 PDT1,630P  14.21P  
03/18/2015 02:00 PDT1,640P  14.22P  
03/18/2015 02:15 PDT1,630P  14.21P  
03/18/2015 02:30 PDT1,630P  14.21P  
03/18/2015 02:45 PDT1,620P  14.20P  
03/18/2015 03:00 PDT1,620P  14.20P  
03/18/2015 03:15 PDT1,610P  14.19P  
03/18/2015 03:30 PDT1,610P  14.19P  
03/18/2015 03:45 PDT1,600P  14.18P  
03/18/2015 04:00 PDT1,600P  14.18P  
03/18/2015 04:15 PDT1,590P  14.17P  
03/18/2015 04:30 PDT1,590P  14.17P  
03/18/2015 04:45 PDT1,590P  14.17P  
03/18/2015 05:00 PDT1,580P  14.16P  
03/18/2015 05:15 PDT1,580P  14.16P  
03/18/2015 05:30 PDT1,570P  14.15P  
03/18/2015 05:45 PDT1,570P  14.15P  
03/18/2015 06:00 PDT1,570P  14.15P  
03/18/2015 06:15 PDT1,560P  14.14P  
03/18/2015 06:30 PDT1,560P  14.14P  
03/18/2015 06:45 PDT1,560P  14.14P  
03/18/2015 07:00 PDT1,550P  14.13P  
03/18/2015 07:15 PDT1,540P  14.12P  
03/18/2015 07:30 PDT1,550P  14.13P  
03/18/2015 07:45 PDT1,540P  14.12P  
03/18/2015 08:00 PDT1,530P  14.11P  
03/18/2015 08:15 PDT1,530P  14.11P  
03/18/2015 08:30 PDT1,530P  14.11P  
03/18/2015 08:45 PDT1,520P  14.10P  
03/18/2015 09:00 PDT1,520P  14.10P  
03/18/2015 09:15 PDT1,510P  14.09P  
03/18/2015 09:30 PDT1,510P  14.09P  
03/18/2015 09:45 PDT1,500P  14.08P  
03/18/2015 10:00 PDT1,500P  14.08P  
03/18/2015 10:15 PDT1,490P  14.07P  
03/18/2015 10:30 PDT1,490P  14.07P  
03/18/2015 10:45 PDT1,480P  14.06P  
03/18/2015 11:00 PDT1,480P  14.06P  
03/18/2015 11:15 PDT1,480P  14.06P  
03/18/2015 11:30 PDT1,470P  14.05P  
03/18/2015 11:45 PDT1,470P  14.05P  
03/18/2015 12:00 PDT1,460P  14.04P  
03/18/2015 12:15 PDT1,450P  14.03P  
03/18/2015 12:30 PDT1,450P  14.03P  
03/18/2015 12:45 PDT1,450P  14.03P  
03/18/2015 13:00 PDT1,450P  14.03P  
03/18/2015 13:15 PDT1,440P  14.02P  
03/18/2015 13:30 PDT1,430P  14.01P  
03/18/2015 13:45 PDT1,430P  14.01P  
03/18/2015 14:00 PDT1,420P  14.00P  
03/18/2015 14:15 PDT1,420P  14.00P  
03/18/2015 14:30 PDT1,420P  14.00P  
03/18/2015 14:45 PDT1,420P  14.00P  
03/18/2015 15:00 PDT1,410P  13.99P  
03/18/2015 15:15 PDT1,410P  13.99P  
03/18/2015 15:30 PDT1,410P  13.99P  
03/18/2015 15:45 PDT1,400P  13.98P  
03/18/2015 16:00 PDT1,400P  13.98P  
03/18/2015 16:15 PDT1,400P  13.98P  
03/18/2015 16:30 PDT1,390P  13.97P  
03/18/2015 16:45 PDT1,390P  13.97P  
03/18/2015 17:00 PDT1,390P  13.97P  
03/18/2015 17:15 PDT1,390P  13.97P  
03/18/2015 17:30 PDT1,390P  13.96P  
03/18/2015 17:45 PDT1,390P  13.96P  
03/18/2015 18:00 PDT1,390P  13.96P  
03/18/2015 18:15 PDT1,390P  13.96P  
03/18/2015 18:30 PDT1,390P  13.96P  
03/18/2015 18:45 PDT1,380P  13.95P  
03/18/2015 19:00 PDT1,380P  13.95P  
03/18/2015 19:15 PDT1,380P  13.95P  
03/18/2015 19:30 PDT1,380P  13.95P  
03/18/2015 19:45 PDT1,380P  13.95P  
03/18/2015 20:00 PDT1,380P  13.95P  
03/18/2015 20:15 PDT1,380P  13.95P  
03/18/2015 20:30 PDT1,370P  13.94P  
03/18/2015 20:45 PDT1,370P  13.94P  
03/18/2015 21:00 PDT1,370P  13.94P  
03/18/2015 21:15 PDT1,370P  13.94P  
03/18/2015 21:30 PDT1,370P  13.94P  
03/18/2015 21:45 PDT1,370P  13.94P  
03/18/2015 22:00 PDT1,360P  13.93P  
03/18/2015 22:15 PDT1,360P  13.93P  
03/18/2015 22:30 PDT1,360P  13.93P  
03/18/2015 22:45 PDT1,360P  13.93P  
03/18/2015 23:00 PDT1,360P  13.93P  
03/18/2015 23:15 PDT1,350P  13.92P  
03/18/2015 23:30 PDT1,350P  13.92P  
03/18/2015 23:45 PDT1,350P  13.92P  
03/19/2015 00:00 PDT1,350P  13.92P  
03/19/2015 00:15 PDT1,340P  13.91P  
03/19/2015 00:30 PDT1,340P  13.91P  
03/19/2015 00:45 PDT1,340P  13.91P  
03/19/2015 01:00 PDT1,330P  13.90P  
03/19/2015 01:15 PDT1,340P  13.91P  
03/19/2015 01:30 PDT1,330P  13.90P  
03/19/2015 01:45 PDT1,330P  13.90P  
03/19/2015 02:00 PDT1,320P  13.89P  
03/19/2015 02:15 PDT1,320P  13.89P  
03/19/2015 02:30 PDT1,320P  13.89P  
03/19/2015 02:45 PDT1,320P  13.89P  
03/19/2015 03:00 PDT1,310P  13.88P  
03/19/2015 03:15 PDT1,310P  13.88P  
03/19/2015 03:30 PDT1,310P  13.88P  
03/19/2015 03:45 PDT1,310P  13.88P  
03/19/2015 04:00 PDT1,310P  13.88P  
03/19/2015 04:15 PDT1,300P  13.87P  
03/19/2015 04:30 PDT1,300P  13.87P  
03/19/2015 04:45 PDT1,300P  13.87P  
03/19/2015 05:00 PDT1,300P  13.87P  
03/19/2015 05:15 PDT1,290P  13.86P  
03/19/2015 05:30 PDT1,290P  13.86P  
03/19/2015 05:45 PDT1,290P  13.86P  
03/19/2015 06:00 PDT1,290P  13.86P  
03/19/2015 06:15 PDT1,280P  13.85P  
03/19/2015 06:30 PDT1,280P  13.85P  
03/19/2015 06:45 PDT1,280P  13.85P  
03/19/2015 07:00 PDT1,280P  13.85P  
03/19/2015 07:15 PDT1,280P  13.85P  
03/19/2015 07:30 PDT1,280P  13.84P  
03/19/2015 07:45 PDT1,280P  13.84P  
03/19/2015 08:00 PDT1,270P  13.83P  
03/19/2015 08:15 PDT1,280P  13.84P  
03/19/2015 08:30 PDT1,270P  13.83P  
03/19/2015 08:45 PDT1,270P  13.83P  
03/19/2015 09:00 PDT1,270P  13.83P  
03/19/2015 09:15 PDT1,270P  13.83P  
03/19/2015 09:30 PDT1,260P  13.82P  
03/19/2015 09:45 PDT1,260P  13.82P  
03/19/2015 10:00 PDT1,250P  13.81P  
03/19/2015 10:15 PDT1,250P  13.81P  
03/19/2015 10:30 PDT1,250P  13.81P  
03/19/2015 10:45 PDT1,240P  13.80P  
03/19/2015 11:00 PDT1,240P  13.80P  
03/19/2015 11:15 PDT1,240P  13.80P  
03/19/2015 11:30 PDT1,240P  13.80P  
03/19/2015 11:45 PDT1,230P  13.79P  
03/19/2015 12:00 PDT1,230P  13.79P  
03/19/2015 12:15 PDT1,220P  13.78P  
03/19/2015 12:30 PDT1,220P  13.78P  
03/19/2015 12:45 PDT1,220P  13.78P  
03/19/2015 13:00 PDT1,220P  13.78P  
03/19/2015 13:15 PDT1,210P  13.77P  
03/19/2015 13:30 PDT1,210P  13.77P  
03/19/2015 13:45 PDT1,210P  13.77P  
03/19/2015 14:00 PDT1,210P  13.77P  
03/19/2015 14:15 PDT1,200P  13.76P  
03/19/2015 14:30 PDT1,200P  13.76P  
03/19/2015 14:45 PDT1,210P  13.77P  
03/19/2015 15:00 PDT1,200P  13.76P  
03/19/2015 15:15 PDT1,200P  13.76P  
03/19/2015 15:30 PDT1,200P  13.76P  
03/19/2015 15:45 PDT1,200P  13.76P  
03/19/2015 16:00 PDT1,200P  13.76P  
03/19/2015 16:15 PDT1,200P  13.76P  
03/19/2015 16:30 PDT1,200P  13.76P  
03/19/2015 16:45 PDT1,200P  13.76P  
03/19/2015 17:00 PDT1,200P  13.75P  
03/19/2015 17:15 PDT1,200P  13.75P  
03/19/2015 17:30 PDT1,200P  13.75P  
03/19/2015 17:45 PDT1,200P  13.75P  
03/19/2015 18:00 PDT1,200P  13.75P  
03/19/2015 18:15 PDT1,190P  13.74P  
03/19/2015 18:30 PDT1,200P  13.75P  
03/19/2015 18:45 PDT1,200P  13.75P  
03/19/2015 19:00 PDT1,200P  13.75P  
03/19/2015 19:15 PDT1,190P  13.74P  
03/19/2015 19:30 PDT1,190P  13.74P  
03/19/2015 19:45 PDT1,190P  13.74P  
03/19/2015 20:00 PDT1,190P  13.74P  
03/19/2015 20:15 PDT1,190P  13.74P  
03/19/2015 20:30 PDT1,190P  13.74P  
03/19/2015 20:45 PDT1,190P  13.74P  
03/19/2015 21:00 PDT1,190P  13.74P  
03/19/2015 21:15 PDT1,190P  13.74P  
03/19/2015 21:30 PDT1,190P  13.74P  
03/19/2015 21:45 PDT1,190P  13.74P  
03/19/2015 22:00 PDT1,180P  13.73P  
03/19/2015 22:15 PDT1,190P  13.74P  
03/19/2015 22:30 PDT1,180P  13.73P  
03/19/2015 22:45 PDT1,180P  13.73P  
03/19/2015 23:00 PDT1,190P  13.74P  
03/19/2015 23:15 PDT1,190P  13.74P  
03/19/2015 23:30 PDT1,180P  13.73P  
03/19/2015 23:45 PDT1,180P  13.73P  
03/20/2015 00:00 PDT1,180P  13.73P  
03/20/2015 00:15 PDT1,180P  13.73P  
03/20/2015 00:30 PDT1,190P  13.74P  
03/20/2015 00:45 PDT1,190P  13.74P  
03/20/2015 01:00 PDT1,190P  13.74P  
03/20/2015 01:15 PDT1,190P  13.74P  
03/20/2015 01:30 PDT1,190P  13.74P  
03/20/2015 01:45 PDT1,190P  13.74P  
03/20/2015 02:00 PDT1,190P  13.74P  
03/20/2015 02:15 PDT1,190P  13.74P  
03/20/2015 02:30 PDT1,180P  13.73P  
03/20/2015 02:45 PDT1,190P  13.74P  
03/20/2015 03:00 PDT1,190P  13.74P  
03/20/2015 03:15 PDT1,180P  13.73P  
03/20/2015 03:30 PDT1,180P  13.73P  
03/20/2015 03:45 PDT1,180P  13.73P  
03/20/2015 04:00 PDT1,180P  13.73P  
03/20/2015 04:15 PDT1,180P  13.73P  
03/20/2015 04:30 PDT1,180P  13.73P  
03/20/2015 04:45 PDT1,180P  13.73P  
03/20/2015 05:00 PDT1,180P  13.73P  
03/20/2015 05:15 PDT1,180P  13.73P  
03/20/2015 05:30 PDT1,180P  13.73P  
03/20/2015 05:45 PDT1,170P  13.72P  
03/20/2015 06:00 PDT1,180P  13.73P  
03/20/2015 06:15 PDT1,170P  13.72P  
03/20/2015 06:30 PDT1,180P  13.73P  
03/20/2015 06:45 PDT1,170P  13.72P  
03/20/2015 07:00 PDT1,170P  13.72P  
03/20/2015 07:15 PDT1,170P  13.72P  
03/20/2015 07:30 PDT1,170P  13.72P  
03/20/2015 07:45 PDT1,170P  13.72P  
03/20/2015 08:00 PDT1,170P  13.72P  
03/20/2015 08:15 PDT1,160P  13.71P  
03/20/2015 08:30 PDT1,160P  13.71P  
03/20/2015 08:45 PDT1,170P  13.72P  
03/20/2015 09:00 PDT1,170P  13.72P  
03/20/2015 09:15 PDT1,160P  13.71P  
03/20/2015 09:30 PDT1,160P  13.71P  
03/20/2015 09:45 PDT1,160P  13.71P  
03/20/2015 10:00 PDT1,160P  13.71P  
03/20/2015 10:15 PDT1,160P  13.71P  
03/20/2015 10:30 PDT1,150P  13.70P  
03/20/2015 10:45 PDT1,150P  13.70P  
03/20/2015 11:00 PDT1,150P  13.70P  
03/20/2015 11:15 PDT1,150P  13.70P  
03/20/2015 11:30 PDT1,150P  13.70P  
03/20/2015 11:45 PDT1,150P  13.70P  
03/20/2015 12:00 PDT1,150P  13.70P  
03/20/2015 12:15 PDT1,150P  13.70P  
03/20/2015 12:30 PDT1,140P  13.69P  
03/20/2015 12:45 PDT1,150P  13.70P  
03/20/2015 13:00 PDT1,150P  13.70P  
03/20/2015 13:15 PDT1,150P  13.70P  
03/20/2015 13:30 PDT1,150P  13.70P  
03/20/2015 13:45 PDT1,150P  13.70P  
03/20/2015 14:00 PDT1,150P  13.70P  
03/20/2015 14:15 PDT1,160P  13.71P  
03/20/2015 14:30 PDT1,160P  13.71P  
03/20/2015 14:45 PDT1,160P  13.71P  
03/20/2015 15:00 PDT1,170P  13.72P  
03/20/2015 15:15 PDT1,170P  13.72P  
03/20/2015 15:30 PDT1,170P  13.72P  
03/20/2015 15:45 PDT1,180P  13.73P  
03/20/2015 16:00 PDT1,180P  13.73P  
03/20/2015 16:15 PDT1,180P  13.73P  
03/20/2015 16:30 PDT1,190P  13.74P  
03/20/2015 16:45 PDT1,190P  13.74P  
03/20/2015 17:00 PDT1,190P  13.74P  
03/20/2015 17:15 PDT1,200P  13.75P  
03/20/2015 17:30 PDT1,200P  13.75P  
03/20/2015 17:45 PDT1,200P  13.76P  
03/20/2015 18:00 PDT1,200P  13.76P  
03/20/2015 18:15 PDT1,210P  13.77P  
03/20/2015 18:30 PDT1,210P  13.77P  
03/20/2015 18:45 PDT1,220P  13.78P  
03/20/2015 19:00 PDT1,230P  13.79P  
03/20/2015 19:15 PDT1,230P  13.79P  
03/20/2015 19:30 PDT1,230P  13.79P  
03/20/2015 19:45 PDT1,240P  13.80P  
03/20/2015 20:00 PDT1,250P  13.81P  
03/20/2015 20:15 PDT1,250P  13.81P  
03/20/2015 20:30 PDT1,260P  13.82P  
03/20/2015 20:45 PDT1,270P  13.83P  
03/20/2015 21:00 PDT1,280P  13.84P  
03/20/2015 21:15 PDT1,280P  13.85P  
03/20/2015 21:30 PDT1,300P  13.87P  
03/20/2015 21:45 PDT1,310P  13.88P  
03/20/2015 22:00 PDT1,330P  13.90P  
03/20/2015 22:15 PDT1,350P  13.92P  
03/20/2015 22:30 PDT1,360P  13.93P  
03/20/2015 22:45 PDT1,380P  13.95P  
03/20/2015 23:00 PDT1,400P  13.98P  
03/20/2015 23:15 PDT1,420P  14.00P  
03/20/2015 23:30 PDT1,450P  14.03P  
03/20/2015 23:45 PDT1,460P  14.04P  
03/21/2015 00:00 PDT1,490P  14.07P  
03/21/2015 00:15 PDT1,520P  14.10P  
03/21/2015 00:30 PDT1,550P  14.13P  
03/21/2015 00:45 PDT1,580P  14.16P  
03/21/2015 01:00 PDT1,620P  14.20P  
03/21/2015 01:15 PDT1,660P  14.24P  
03/21/2015 01:30 PDT1,690P  14.26P  
03/21/2015 01:45 PDT1,720P  14.29P  
03/21/2015 02:00 PDT1,740P  14.31P  
03/21/2015 02:15 PDT1,780P  14.34P  
03/21/2015 02:30 PDT1,810P  14.37P  
03/21/2015 02:45 PDT1,860P  14.40P  
03/21/2015 03:00 PDT1,890P  14.43P  
03/21/2015 03:15 PDT1,930P  14.46P  
03/21/2015 03:30 PDT1,950P  14.48P  
03/21/2015 03:45 PDT1,990P  14.51P  
03/21/2015 04:00 PDT2,020P  14.53P  
03/21/2015 04:15 PDT2,040P  14.55P  
03/21/2015 04:30 PDT2,100P  14.59P  
03/21/2015 04:45 PDT2,120P  14.61P  
03/21/2015 05:00 PDT2,150P  14.64P  
03/21/2015 05:15 PDT2,190P  14.66P  
03/21/2015 05:30 PDT2,220P  14.69P  
03/21/2015 05:45 PDT2,280P  14.73P  
03/21/2015 06:00 PDT2,330P  14.77P  
03/21/2015 06:15 PDT2,380P  14.80P  
03/21/2015 06:30 PDT2,440P  14.84P  
03/21/2015 06:45 PDT2,490P  14.88P  
03/21/2015 07:00 PDT2,540P  14.91P  
03/21/2015 07:15 PDT2,560P  14.93P  
03/21/2015 07:30 PDT2,600P  14.96P  
03/21/2015 07:45 PDT2,650P  14.99P  
03/21/2015 08:00 PDT2,670P  15.01P  
03/21/2015 08:15 PDT2,690P  15.02P  
03/21/2015 08:30 PDT2,720P  15.04P  
03/21/2015 08:45 PDT2,750P  15.06P  
03/21/2015 09:00 PDT2,760P  15.07P  
03/21/2015 09:15 PDT2,790P  15.09P  
03/21/2015 09:30 PDT2,790P  15.09P  
03/21/2015 09:45 PDT2,810P  15.10P  
03/21/2015 10:00 PDT2,830P  15.11P  
03/21/2015 10:15 PDT2,840P  15.12P  
03/21/2015 10:30 PDT2,840P  15.12P  
03/21/2015 10:45 PDT2,850P  15.13P  
03/21/2015 11:00 PDT2,870P  15.14P  
03/21/2015 11:15 PDT2,880P  15.15P  
03/21/2015 11:30 PDT2,880P  15.15P  
03/21/2015 11:45 PDT2,880P  15.15P  
03/21/2015 12:00 PDT2,890P  15.16P  
03/21/2015 12:15 PDT2,890P  15.16P  
03/21/2015 12:30 PDT2,920P  15.17P  
03/21/2015 12:45 PDT2,940P  15.19P  
03/21/2015 13:00 PDT2,940P  15.19P  
03/21/2015 13:15 PDT2,960P  15.20P  
03/21/2015 13:30 PDT2,940P  15.19P  
03/21/2015 13:45 PDT2,970P  15.21P  
03/21/2015 14:00 PDT2,970P  15.21P  
03/21/2015 14:15 PDT2,970P  15.21P  
03/21/2015 14:30 PDT2,970P  15.21P  
03/21/2015 14:45 PDT2,960P  15.20P  
03/21/2015 15:00 PDT2,970P  15.21P  
03/21/2015 15:15 PDT2,960P  15.20P  
03/21/2015 15:30 PDT2,960P  15.20P  
03/21/2015 15:45 PDT2,940P  15.19P  
03/21/2015 16:00 PDT2,940P  15.19P  
03/21/2015 16:15 PDT2,930P  15.18P  
03/21/2015 16:30 PDT2,920P  15.17P  
03/21/2015 16:45 PDT2,890P  15.16P  
03/21/2015 17:00 PDT2,880P  15.15P  
03/21/2015 17:15 PDT2,870P  15.14P  
03/21/2015 17:30 PDT2,850P  15.13P  
03/21/2015 17:45 PDT2,840P  15.12P  
03/21/2015 18:00 PDT2,830P  15.11P  
03/21/2015 18:15 PDT2,810P  15.10P  
03/21/2015 18:30 PDT2,790P  15.09P  
03/21/2015 18:45 PDT2,770P  15.08P  
03/21/2015 19:00 PDT2,760P  15.07P  
03/21/2015 19:15 PDT2,760P  15.07P  
03/21/2015 19:30 PDT2,750P  15.06P  
03/21/2015 19:45 PDT2,740P  15.05P  
03/21/2015 20:00 PDT2,720P  15.04P  
03/21/2015 20:15 PDT2,700P  15.03P  
03/21/2015 20:30 PDT2,690P  15.02P  
03/21/2015 20:45 PDT2,670P  15.01P  
03/21/2015 21:00 PDT2,670P  15.01P  
03/21/2015 21:15 PDT2,650P  14.99P  
03/21/2015 21:30 PDT2,650P  14.99P  
03/21/2015 21:45 PDT2,630P  14.98P  
03/21/2015 22:00 PDT2,620P  14.97P  
03/21/2015 22:15 PDT2,600P  14.96P  
03/21/2015 22:30 PDT2,580P  14.95P  
03/21/2015 22:45 PDT2,570P  14.94P  
03/21/2015 23:00 PDT2,560P  14.93P  
03/21/2015 23:15 PDT2,550P  14.92P  
03/21/2015 23:30 PDT2,540P  14.91P  
03/21/2015 23:45 PDT2,510P  14.90P  
03/22/2015 00:00 PDT2,510P  14.90P  
03/22/2015 00:15 PDT2,500P  14.89P  
03/22/2015 00:30 PDT2,470P  14.87P  
03/22/2015 00:45 PDT2,460P  14.86P  
03/22/2015 01:00 PDT2,460P  14.86P  
03/22/2015 01:15 PDT2,450P  14.85P  
03/22/2015 01:30 PDT2,440P  14.84P  
03/22/2015 01:45 PDT2,410P  14.83P  
03/22/2015 02:00 PDT2,400P  14.82P  
03/22/2015 02:15 PDT2,390P  14.81P  
03/22/2015 02:30 PDT2,380P  14.80P  
03/22/2015 02:45 PDT2,370P  14.79P  
03/22/2015 03:00 PDT2,350P  14.78P  
03/22/2015 03:15 PDT2,350P  14.78P  
03/22/2015 03:30 PDT2,330P  14.77P  
03/22/2015 03:45 PDT2,320P  14.76P  
03/22/2015 04:00 PDT2,310P  14.75P  
03/22/2015 04:15 PDT2,290P  14.74P  
03/22/2015 04:30 PDT2,280P  14.73P  
03/22/2015 04:45 PDT2,270P  14.72P  
03/22/2015 05:00 PDT2,260P  14.71P  
03/22/2015 05:15 PDT2,260P  14.71P  
03/22/2015 05:30 PDT2,240P  14.70P  
03/22/2015 05:45 PDT2,220P  14.69P  
03/22/2015 06:00 PDT2,210P  14.68P  
03/22/2015 06:15 PDT2,200P  14.67P  
03/22/2015 06:30 PDT2,200P  14.67P  
03/22/2015 06:45 PDT2,190P  14.66P  
03/22/2015 07:00 PDT2,180P  14.65P  
03/22/2015 07:15 PDT2,180P  14.65P  
03/22/2015 07:30 PDT2,140P  14.63P  
03/22/2015 07:45 PDT2,150P  14.64P  
03/22/2015 08:00 PDT2,140P  14.63P  
03/22/2015 08:15 PDT2,130P  14.62P  
03/22/2015 08:30 PDT2,120P  14.61P  
03/22/2015 08:45 PDT2,120P  14.61P  
03/22/2015 09:00 PDT2,110P  14.60P  
03/22/2015 09:15 PDT2,100P  14.59P  
03/22/2015 09:30 PDT2,090P  14.58P  
03/22/2015 09:45 PDT2,060P  14.57P  
03/22/2015 10:00 PDT2,050P  14.56P  
03/22/2015 10:15 PDT2,050P  14.56P  
03/22/2015 10:30 PDT2,040P  14.55P  
03/22/2015 10:45 PDT2,040P  14.55P  
03/22/2015 11:00 PDT2,020P  14.53P  
03/22/2015 11:15 PDT2,020P  14.53P  
03/22/2015 11:30 PDT2,020P  14.53P  
03/22/2015 11:45 PDT2,020P  14.53P  
03/22/2015 12:00 PDT1,990P  14.51P  
03/22/2015 12:15 PDT2,010P  14.52P  
03/22/2015 12:30 PDT1,990P  14.51P  
03/22/2015 12:45 PDT1,990P  14.51P  
03/22/2015 13:00 PDT1,970P  14.50P  
03/22/2015 13:15 PDT1,960P  14.49P  
03/22/2015 13:30 PDT1,960P  14.49P  
03/22/2015 13:45 PDT1,950P  14.48P  
03/22/2015 14:00 PDT1,950P  14.48P  
03/22/2015 14:15 PDT1,940P  14.47P  
03/22/2015 14:30 PDT1,940P  14.47P  
03/22/2015 14:45 PDT1,930P  14.46P  
03/22/2015 15:00 PDT1,930P  14.46P  
03/22/2015 15:15 PDT1,920P  14.45P  
03/22/2015 15:30 PDT1,920P  14.45P  
03/22/2015 15:45 PDT1,920P  14.45P  
03/22/2015 16:00 PDT1,900P  14.44P  
03/22/2015 16:15 PDT1,900P  14.44P  
03/22/2015 16:30 PDT1,900P  14.44P  
03/22/2015 16:45 PDT1,900P  14.44P  
03/22/2015 17:00 PDT1,890P  14.43P  
03/22/2015 17:15 PDT1,890P  14.43P  
03/22/2015 17:30 PDT1,880P  14.42P  
03/22/2015 17:45 PDT1,870P  14.41P  
03/22/2015 18:00 PDT1,870P  14.41P  
03/22/2015 18:15 PDT1,870P  14.41P  
03/22/2015 18:30 PDT1,870P  14.41P  
03/22/2015 18:45 PDT1,860P  14.40P  
03/22/2015 19:00 PDT1,860P  14.40P  
03/22/2015 19:15 PDT1,870P  14.41P  
03/22/2015 19:30 PDT1,860P  14.40P  
03/22/2015 19:45 PDT1,860P  14.40P  
03/22/2015 20:00 PDT1,850P  14.39P  
03/22/2015 20:15 PDT1,850P  14.39P  
03/22/2015 20:30 PDT1,850P  14.39P  
03/22/2015 20:45 PDT1,820P  14.38P  
03/22/2015 21:00 PDT1,820P  14.38P  
03/22/2015 21:15 PDT1,820P  14.38P  
03/22/2015 21:30 PDT1,810P  14.37P  
03/22/2015 21:45 PDT1,810P  14.37P  
03/22/2015 22:00 PDT1,810P  14.37P  
03/22/2015 22:15 PDT1,800P  14.36P  
03/22/2015 22:30 PDT1,800P  14.36P  
03/22/2015 22:45 PDT1,800P  14.36P  
03/22/2015 23:00 PDT1,800P  14.36P  
03/22/2015 23:15 PDT1,790P  14.35P  
03/22/2015 23:30 PDT1,790P  14.35P  
03/22/2015 23:45 PDT1,790P  14.35P  
03/23/2015 00:00 PDT1,780P  14.34P  
03/23/2015 00:15 PDT1,770P  14.33P  
03/23/2015 00:30 PDT1,780P  14.34P  
03/23/2015 00:45 PDT1,770P  14.33P  
03/23/2015 01:00 PDT1,760P  14.32P  
03/23/2015 01:15 PDT1,760P  14.32P  
03/23/2015 01:30 PDT1,760P  14.32P  
03/23/2015 01:45 PDT1,740P  14.31P  
03/23/2015 02:00 PDT1,740P  14.31P  
03/23/2015 02:15 PDT1,740P  14.31P  
03/23/2015 02:30 PDT1,730P  14.30P  
03/23/2015 02:45 PDT1,730P  14.30P  
03/23/2015 03:00 PDT1,730P  14.30P  
03/23/2015 03:15 PDT1,730P  14.30P  
03/23/2015 03:30 PDT1,720P  14.29P  
03/23/2015 03:45 PDT1,740P  14.31P  
03/23/2015 04:00 PDT1,720P  14.29P  
03/23/2015 04:15 PDT1,720P  14.29P  
03/23/2015 04:30 PDT1,720P  14.29P  
03/23/2015 04:45 PDT1,710P  14.28P  
03/23/2015 05:00 PDT1,710P  14.28P  
03/23/2015 05:15 PDT1,700P  14.27P  
03/23/2015 05:30 PDT1,700P  14.27P  
03/23/2015 05:45 PDT1,690P  14.26P  
03/23/2015 06:00 PDT1,690P  14.26P  
03/23/2015 06:15 PDT1,690P  14.26P  
03/23/2015 06:30 PDT1,690P  14.26P  
03/23/2015 06:45 PDT1,690P  14.26P  
03/23/2015 07:00 PDT1,660P  14.24P  
03/23/2015 07:15 PDT1,670P  14.25P  
03/23/2015 07:30 PDT1,660P  14.24P  
03/23/2015 07:45 PDT1,660P  14.24P  
03/23/2015 08:00 PDT1,650P  14.23P  
03/23/2015 08:15 PDT1,650P  14.23P  
03/23/2015 08:30 PDT1,650P  14.23P  
03/23/2015 08:45 PDT1,640P  14.22P  
03/23/2015 09:00 PDT1,640P  14.22P  
03/23/2015 09:15 PDT1,640P  14.22P  
03/23/2015 09:30 PDT1,640P  14.22P  
03/23/2015 09:45 PDT1,630P  14.21P  
03/23/2015 10:00 PDT1,630P  14.21P  
03/23/2015 10:15 PDT1,630P  14.21P  
03/23/2015 10:30 PDT1,630P  14.21P  
03/23/2015 10:45 PDT1,630P  14.21P  
03/23/2015 11:00 PDT1,630P  14.21P  
03/23/2015 11:15 PDT1,630P  14.21P  
03/23/2015 11:30 PDT1,630P  14.21P  
03/23/2015 11:45 PDT1,630P  14.21P  
03/23/2015 12:00 PDT1,630P  14.21P  
03/23/2015 12:15 PDT1,630P  14.21P  
03/23/2015 12:30 PDT1,630P  14.21P  
03/23/2015 12:45 PDT1,630P  14.21P  
03/23/2015 13:00 PDT1,630P  14.21P  
03/23/2015 13:15 PDT1,640P  14.22P  
03/23/2015 13:30 PDT1,640P  14.22P  
03/23/2015 13:45 PDT1,640P  14.22P  
03/23/2015 14:00 PDT1,640P  14.22P  
03/23/2015 14:15 PDT1,650P  14.23P  
03/23/2015 14:30 PDT1,650P  14.23P  
03/23/2015 14:45 PDT1,640P  14.22P  
03/23/2015 15:00 PDT1,650P  14.23P  
03/23/2015 15:15 PDT1,650P  14.23P  
03/23/2015 15:30 PDT1,650P  14.23P  
03/23/2015 15:45 PDT1,640P  14.22P  
03/23/2015 16:00 PDT1,650P  14.23P  
03/23/2015 16:15 PDT1,650P  14.23P  
03/23/2015 16:30 PDT1,650P  14.23P  
03/23/2015 16:45 PDT1,660P  14.24P  
03/23/2015 17:00 PDT1,660P  14.24P  
03/23/2015 17:15 PDT1,670P  14.25P  
03/23/2015 17:30 PDT1,670P  14.25P  
03/23/2015 17:45 PDT1,670P  14.25P  
03/23/2015 18:00 PDT1,690P  14.26P  
03/23/2015 18:15 PDT1,690P  14.26P  
03/23/2015 18:30 PDT1,690P  14.26P  
03/23/2015 18:45 PDT1,690P  14.26P  
03/23/2015 19:00 PDT1,690P  14.26P  
03/23/2015 19:15 PDT1,690P  14.26P  
03/23/2015 19:30 PDT1,690P  14.26P  
03/23/2015 19:45 PDT1,700P  14.27P  
03/23/2015 20:00 PDT1,700P  14.27P  
03/23/2015 20:15 PDT1,700P  14.27P  
03/23/2015 20:30 PDT1,690P  14.26P  
03/23/2015 20:45 PDT1,690P  14.26P  
03/23/2015 21:00 PDT1,690P  14.26P  
03/23/2015 21:15 PDT1,690P  14.26P  
03/23/2015 21:30 PDT1,690P  14.26P  
03/23/2015 21:45 PDT1,690P  14.26P  
03/23/2015 22:00 PDT1,690P  14.26P  
03/23/2015 22:15 PDT1,690P  14.26P  
03/23/2015 22:30 PDT1,690P  14.26P  
03/23/2015 22:45 PDT1,690P  14.26P  
03/23/2015 23:00 PDT1,700P  14.27P  
03/23/2015 23:15 PDT1,700P  14.27P  
03/23/2015 23:30 PDT1,700P  14.27P  
03/23/2015 23:45 PDT1,700P  14.27P  
03/24/2015 00:00 PDT1,710P  14.28P  
03/24/2015 00:15 PDT1,700P  14.27P  
03/24/2015 00:30 PDT1,710P  14.28P  
03/24/2015 00:45 PDT1,700P  14.27P  
03/24/2015 01:00 PDT1,710P  14.28P  
03/24/2015 01:15 PDT1,700P  14.27P  
03/24/2015 01:30 PDT1,700P  14.27P  
03/24/2015 01:45 PDT1,710P  14.28P  
03/24/2015 02:00 PDT1,700P  14.27P  
03/24/2015 02:15 PDT1,710P  14.28P  
03/24/2015 02:30 PDT1,710P  14.28P  
03/24/2015 02:45 PDT1,700P  14.27P  
03/24/2015 03:00 PDT1,710P  14.28P  
03/24/2015 03:15 PDT1,710P  14.28P  
03/24/2015 03:30 PDT1,700P  14.27P  
03/24/2015 03:45 PDT1,700P  14.27P  
03/24/2015 04:00 PDT1,700P  14.27P  
03/24/2015 04:15 PDT1,700P  14.27P  
03/24/2015 04:30 PDT1,700P  14.27P  
03/24/2015 04:45 PDT1,690P  14.26P  
03/24/2015 05:00 PDT1,700P  14.27P  
03/24/2015 05:15 PDT1,690P  14.26P  
03/24/2015 05:30 PDT1,690P  14.26P  
03/24/2015 05:45 PDT1,690P  14.26P  
03/24/2015 06:00 PDT1,670P  14.25P  
03/24/2015 06:15 PDT1,670P  14.25P  
03/24/2015 06:30 PDT1,670P  14.25P  
03/24/2015 06:45 PDT1,670P  14.25P  
03/24/2015 07:00 PDT1,660P  14.24P  
03/24/2015 07:15 PDT1,660P  14.24P  
03/24/2015 07:30 PDT1,660P  14.24P  
03/24/2015 07:45 PDT1,660P  14.24P  
03/24/2015 08:00 PDT1,650P  14.23P  
03/24/2015 08:15 PDT1,650P  14.23P  
03/24/2015 08:30 PDT1,640P  14.22P  
03/24/2015 08:45 PDT1,640P  14.22P  
03/24/2015 09:00 PDT1,640P  14.22P  
03/24/2015 09:15 PDT1,630P  14.21P  
03/24/2015 09:30 PDT1,630P  14.21P  
03/24/2015 09:45 PDT1,630P  14.21P  
03/24/2015 10:00 PDT1,620P  14.20P  
03/24/2015 10:15 PDT1,610P  14.19P  
03/24/2015 10:30 PDT1,610P  14.19P  
03/24/2015 10:45 PDT1,610P  14.19P  
03/24/2015 11:00 PDT1,610P  14.19P  
03/24/2015 11:15 PDT1,600P  14.18P  
03/24/2015 11:30 PDT1,610P  14.19P  
03/24/2015 11:45 PDT1,600P  14.18P  
03/24/2015 12:00 PDT1,590P  14.17P  
03/24/2015 12:15 PDT1,590P  14.17P  
03/24/2015 12:30 PDT1,590P  14.17P  
03/24/2015 12:45 PDT1,580P  14.16P  
03/24/2015 13:00 PDT1,570P  14.15P  
03/24/2015 13:15 PDT1,580P  14.16P  
03/24/2015 13:30 PDT1,580P  14.16P  
03/24/2015 13:45 PDT1,580P  14.16P  
03/24/2015 14:00 PDT1,570P  14.15P  
03/24/2015 14:15 PDT1,570P  14.15P  
03/24/2015 14:30 PDT1,560P  14.14P  
03/24/2015 14:45 PDT1,560P  14.14P  
03/24/2015 15:00 PDT1,560P  14.14P  
03/24/2015 15:15 PDT1,560P  14.14P  
03/24/2015 15:30 PDT1,560P  14.14P  
03/24/2015 15:45 PDT1,560P  14.14P  
03/24/2015 16:00 PDT1,560P  14.14P  
03/24/2015 16:15 PDT1,560P  14.14P  
03/24/2015 16:30 PDT1,560P  14.14P  
03/24/2015 16:45 PDT1,560P  14.14P  
03/24/2015 17:00 PDT1,550P  14.13P  
03/24/2015 17:15 PDT1,550P  14.13P  
03/24/2015 17:30 PDT1,550P  14.13P  
03/24/2015 17:45 PDT1,550P  14.13P  
03/24/2015 18:00 PDT1,540P  14.12P  
03/24/2015 18:15 PDT1,550P  14.13P  
03/24/2015 18:30 PDT1,540P  14.12P  
03/24/2015 18:45 PDT1,540P  14.12P  
03/24/2015 19:00 PDT1,540P  14.12P  
03/24/2015 19:15 PDT1,530P  14.11P  
03/24/2015 19:30 PDT1,540P  14.12P  
03/24/2015 19:45 PDT1,530P  14.11P  
03/24/2015 20:00 PDT1,530P  14.11P  
03/24/2015 20:15 PDT1,540P  14.12P  
03/24/2015 20:30 PDT1,530P  14.11P  
03/24/2015 20:45 PDT1,530P  14.11P  
03/24/2015 21:00 PDT1,530P  14.11P  
03/24/2015 21:15 PDT1,520P  14.10P  
03/24/2015 21:30 PDT1,520P  14.10P  
03/24/2015 21:45 PDT1,520P  14.10P  
03/24/2015 22:00 PDT1,520P  14.10P  
03/24/2015 22:15 PDT1,520P  14.10P  
03/24/2015 22:30 PDT1,510P  14.09P  
03/24/2015 22:45 PDT1,520P  14.10P  
03/24/2015 23:00 PDT1,510P  14.09P  
03/24/2015 23:15 PDT1,510P  14.09P  
03/24/2015 23:30 PDT1,510P  14.09P  
03/24/2015 23:45 PDT1,510P  14.09P  
03/25/2015 00:00 PDT1,510P  14.09P  
03/25/2015 00:15 PDT1,510P  14.09P  
03/25/2015 00:30 PDT1,510P  14.09P  
03/25/2015 00:45 PDT1,510P  14.09P  
03/25/2015 01:00 PDT1,510P  14.09P  
03/25/2015 01:15 PDT1,510P  14.09P  
03/25/2015 01:30 PDT1,510P  14.09P  
03/25/2015 01:45 PDT1,510P  14.09P  
03/25/2015 02:00 PDT1,510P  14.09P  
03/25/2015 02:15 PDT1,510P  14.09P  
03/25/2015 02:30 PDT1,510P  14.09P  
03/25/2015 02:45 PDT1,510P  14.09P  
03/25/2015 03:00 PDT1,530P  14.11P  
03/25/2015 03:15 PDT1,520P  14.10P  
03/25/2015 03:30 PDT1,530P  14.11P  
03/25/2015 03:45 PDT1,530P  14.11P  
03/25/2015 04:00 PDT1,540P  14.12P  
03/25/2015 04:15 PDT1,550P  14.13P  
03/25/2015 04:30 PDT1,550P  14.13P  
03/25/2015 04:45 PDT1,560P  14.14P  
03/25/2015 05:00 PDT1,580P  14.16P  
03/25/2015 05:15 PDT1,580P  14.16P  
03/25/2015 05:30 PDT1,590P  14.17P  
03/25/2015 05:45 PDT1,600P  14.18P  
03/25/2015 06:00 PDT1,610P  14.19P  
03/25/2015 06:15 PDT1,620P  14.20P  
03/25/2015 06:30 PDT1,630P  14.21P  
03/25/2015 06:45 PDT1,640P  14.22P  
03/25/2015 07:00 PDT1,650P  14.23P  
03/25/2015 07:15 PDT1,660P  14.24P  
03/25/2015 07:30 PDT1,670P  14.25P  
03/25/2015 07:45 PDT1,690P  14.26P  
03/25/2015 08:00 PDT1,700P  14.27P  
03/25/2015 08:15 PDT1,710P  14.28P  
03/25/2015 08:30 PDT1,710P  14.28P  
03/25/2015 08:45 PDT1,730P  14.30P  
03/25/2015 09:00 PDT1,740P  14.31P  
03/25/2015 09:15 PDT1,740P  14.31P  
03/25/2015 09:30 PDT1,770P  14.33P  
03/25/2015 09:45 PDT1,770P  14.33P  
03/25/2015 10:00 PDT1,780P  14.34P  
03/25/2015 10:15 PDT1,790P  14.35P  
03/25/2015 10:30 PDT1,810P  14.37P  
03/25/2015 10:45 PDT1,820P  14.38P  
03/25/2015 11:00 PDT1,850P  14.39P  
03/25/2015 11:15 PDT1,850P  14.39P  
03/25/2015 11:30 PDT1,860P  14.40P  
03/25/2015 11:45 PDT1,870P  14.41P  
03/25/2015 12:00 PDT1,880P  14.42P  
03/25/2015 12:15 PDT1,900P  14.44P  
03/25/2015 12:30 PDT1,920P  14.45P  
03/25/2015 12:45 PDT1,930P  14.46P  
03/25/2015 13:00 PDT1,940P  14.47P  
03/25/2015 13:15 PDT1,950P  14.48P  
03/25/2015 13:30 PDT1,960P  14.49P  
03/25/2015 13:45 PDT1,990P  14.51P  
03/25/2015 14:00 PDT2,010P  14.52P  
03/25/2015 14:15 PDT2,010P  14.52P  
03/25/2015 14:30 PDT2,030P  14.54P  
03/25/2015 14:45 PDT2,050P  14.56P  
03/25/2015 15:00 PDT2,060P  14.57P  
03/25/2015 15:15 PDT2,090P  14.58P  
03/25/2015 15:30 PDT2,110P  14.60P  
03/25/2015 15:45 PDT2,130P  14.62P  
03/25/2015 16:00 PDT2,140P  14.63P  
03/25/2015 16:15 PDT2,150P  14.64P  
03/25/2015 16:30 PDT2,200P  14.67P  
03/25/2015 16:45 PDT2,220P  14.69P  
03/25/2015 17:00 PDT2,240P  14.70P  
03/25/2015 17:15 PDT2,260P  14.71P  
03/25/2015 17:30 PDT2,290P  14.74P  
03/25/2015 17:45 PDT2,320P  14.76P  
03/25/2015 18:00 PDT2,350P  14.78P  
03/25/2015 18:15 PDT2,380P  14.80P  
03/25/2015 18:30 PDT2,400P  14.82P  
03/25/2015 18:45 PDT2,440P  14.84P  
03/25/2015 19:00 PDT2,470P  14.87P  
03/25/2015 19:15 PDT2,500P  14.89P  
03/25/2015 19:30 PDT2,510P  14.90P  
03/25/2015 19:45 PDT2,560P  14.93P  
03/25/2015 20:00 PDT2,580P  14.95P  
03/25/2015 20:15 PDT2,600P  14.96P  
03/25/2015 20:30 PDT2,630P  14.98P  
03/25/2015 20:45 PDT2,660P  15.00P  
03/25/2015 21:00 PDT2,670P  15.01P  
03/25/2015 21:15 PDT2,690P  15.02P  
03/25/2015 21:30 PDT2,740P  15.05P  
03/25/2015 21:45 PDT2,750P  15.06P  
03/25/2015 22:00 PDT2,760P  15.07P  
03/25/2015 22:15 PDT2,770P  15.08P  
03/25/2015 22:30 PDT2,810P  15.10P  
03/25/2015 22:45 PDT2,830P  15.11P  
03/25/2015 23:00 PDT2,840P  15.12P  
03/25/2015 23:15 PDT2,850P  15.13P  
03/25/2015 23:30 PDT2,850P  15.13P  
03/25/2015 23:45 PDT2,880P  15.15P  
03/26/2015 00:00 PDT2,890P  15.16P  
03/26/2015 00:15 PDT2,920P  15.17P  
03/26/2015 00:30 PDT2,920P  15.17P  
03/26/2015 00:45 PDT2,930P  15.18P  
03/26/2015 01:00 PDT2,930P  15.18P  
03/26/2015 01:15 PDT2,960P  15.20P  
03/26/2015 01:30 PDT2,960P  15.20P  
03/26/2015 01:45 PDT2,970P  15.21P  
03/26/2015 02:00 PDT2,980P  15.22P  
03/26/2015 02:15 PDT2,980P  15.22P  
03/26/2015 02:30 PDT2,970P  15.21P  
03/26/2015 02:45 PDT3,010P  15.23P  
03/26/2015 03:00 PDT2,980P  15.22P  
03/26/2015 03:15 PDT2,980P  15.22P  
03/26/2015 03:30 PDT2,980P  15.22P  
03/26/2015 03:45 PDT2,980P  15.22P  
03/26/2015 04:00 PDT2,980P  15.22P  
03/26/2015 04:15 PDT2,970P  15.21P  
03/26/2015 04:30 PDT2,970P  15.21P  
03/26/2015 04:45 PDT2,960P  15.20P  
03/26/2015 05:00 PDT2,960P  15.20P  
03/26/2015 05:15 PDT2,940P  15.19P  
03/26/2015 05:30 PDT2,940P  15.19P  
03/26/2015 05:45 PDT2,940P  15.19P  
03/26/2015 06:00 PDT2,930P  15.18P  
03/26/2015 06:15 PDT2,920P  15.17P  
03/26/2015 06:30 PDT2,920P  15.17P  
03/26/2015 06:45 PDT2,890P  15.16P  
03/26/2015 07:00 PDT2,880P  15.15P  
03/26/2015 07:15 PDT2,880P  15.15P  
03/26/2015 07:30 PDT2,870P  15.14P  
03/26/2015 07:45 PDT2,880P  15.15P  
03/26/2015 08:00 PDT2,850P  15.13P  
03/26/2015 08:15 PDT2,850P  15.13P  
03/26/2015 08:30 PDT2,840P  15.12P  
03/26/2015 08:45 PDT2,830P  15.11P  
03/26/2015 09:00 PDT2,810P  15.10P  
03/26/2015 09:15 PDT2,790P  15.09P  
03/26/2015 09:30 PDT2,770P  15.08P  
03/26/2015 09:45 PDT2,760P  15.07P  
03/26/2015 10:00 PDT2,740P  15.05P  
03/26/2015 10:15 PDT2,750P  15.06P  
03/26/2015 10:30 PDT2,720P  15.04P  
03/26/2015 10:45 PDT2,690P  15.02P  
03/26/2015 11:00 PDT2,690P  15.02P  
03/26/2015 11:15 PDT2,670P  15.01P  
03/26/2015 11:30 PDT2,660P  15.00P  
03/26/2015 11:45 PDT2,650P  14.99P  
03/26/2015 12:00 PDT2,630P  14.98P  
03/26/2015 12:15 PDT2,620P  14.97P  
03/26/2015 12:30 PDT2,600P  14.96P  
03/26/2015 12:45 PDT2,600P  14.96P  
03/26/2015 13:00 PDT2,570P  14.94P  
03/26/2015 13:15 PDT2,570P  14.94P  
03/26/2015 13:30 PDT2,550P  14.92P  
03/26/2015 13:45 PDT2,550P  14.92P  
03/26/2015 14:00 PDT2,540P  14.91P  
03/26/2015 14:15 PDT2,510P  14.90P  
03/26/2015 14:30 PDT2,510P  14.90P  
03/26/2015 14:45 PDT2,500P  14.89P  
03/26/2015 15:00 PDT2,500P  14.89P  
03/26/2015 15:15 PDT2,470P  14.87P  
03/26/2015 15:30 PDT2,490P  14.88P  
03/26/2015 15:45 PDT2,470P  14.87P  
03/26/2015 16:00 PDT2,460P  14.86P  
03/26/2015 16:15 PDT2,450P  14.85P  
03/26/2015 16:30 PDT2,450P  14.85P  
03/26/2015 16:45 PDT2,440P  14.84P  
03/26/2015 17:00 PDT2,440P  14.84P  
03/26/2015 17:15 PDT2,410P  14.83P  
03/26/2015 17:30 PDT2,400P  14.82P  
03/26/2015 17:45 PDT2,400P  14.82P  
03/26/2015 18:00 PDT2,390P  14.81P  
03/26/2015 18:15 PDT2,380P  14.80P  
03/26/2015 18:30 PDT2,380P  14.80P  
03/26/2015 18:45 PDT2,370P  14.79P  
03/26/2015 19:00 PDT2,370P  14.79P  
03/26/2015 19:15 PDT2,350P  14.78P  
03/26/2015 19:30 PDT2,350P  14.78P  
03/26/2015 19:45 PDT2,330P  14.77P  
03/26/2015 20:00 PDT2,330P  14.77P  
03/26/2015 20:15 PDT2,330P  14.77P  
03/26/2015 20:30 PDT2,320P  14.76P  
03/26/2015 20:45 PDT2,310P  14.75P  
03/26/2015 21:00 PDT2,290P  14.74P  
03/26/2015 21:15 PDT2,290P  14.74P  
03/26/2015 21:30 PDT2,290P  14.74P  
03/26/2015 21:45 PDT2,280P  14.73P  
03/26/2015 22:00 PDT2,280P  14.73P  
03/26/2015 22:15 PDT2,260P  14.71P  
03/26/2015 22:30 PDT2,260P  14.71P  
03/26/2015 22:45 PDT2,240P  14.70P  
03/26/2015 23:00 PDT2,240P  14.70P  
03/26/2015 23:15 PDT2,220P  14.69P  
03/26/2015 23:30 PDT2,220P  14.69P  
03/26/2015 23:45 PDT2,210P  14.68P  
03/27/2015 00:00 PDT2,200P  14.67P  
03/27/2015 00:15 PDT2,200P  14.67P  
03/27/2015 00:30 PDT2,200P  14.67P  
03/27/2015 00:45 PDT2,190P  14.66P  
03/27/2015 01:00 PDT2,180P  14.65P  
03/27/2015 01:15 PDT2,180P  14.65P  
03/27/2015 01:30 PDT2,150P  14.64P  
03/27/2015 01:45 PDT2,150P  14.64P  
03/27/2015 02:00 PDT2,140P  14.63P  
03/27/2015 02:15 PDT2,140P  14.63P  
03/27/2015 02:30 PDT2,130P  14.62P  
03/27/2015 02:45 PDT2,120P  14.61P  
03/27/2015 03:00 PDT2,120P  14.61P  
03/27/2015 03:15 PDT2,110P  14.60P  
03/27/2015 03:30 PDT2,110P  14.60P  
03/27/2015 03:45 PDT2,100P  14.59P  
03/27/2015 04:00 PDT2,100P  14.59P  
03/27/2015 04:15 PDT2,100P  14.59P  
03/27/2015 04:30 PDT2,060P  14.57P  
03/27/2015 04:45 PDT2,060P  14.57P  
03/27/2015 05:00 PDT2,050P  14.56P  
03/27/2015 05:15 PDT2,050P  14.56P  
03/27/2015 05:30 PDT2,050P  14.56P  
03/27/2015 05:45 PDT2,040P  14.55P  
03/27/2015 06:00 PDT2,040P  14.55P  
03/27/2015 06:15 PDT2,030P  14.54P  
03/27/2015 06:30 PDT2,020P  14.53P  
03/27/2015 06:45 PDT2,020P  14.53P  
03/27/2015 07:00 PDT2,010P  14.52P  
03/27/2015 07:15 PDT2,010P  14.52P  
03/27/2015 07:30 PDT1,990P  14.51P  
03/27/2015 07:45 PDT1,990P  14.51P  
03/27/2015 08:00 PDT1,970P  14.50P  

Explanation
  P  Provisional data subject to revision.