Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-07-24
00065 Gage height 2007-10-01  2016-07-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
07/04/2016 00:00 PDT373P  12.80P  
07/04/2016 00:15 PDT373P  12.80P  
07/04/2016 00:30 PDT373P  12.80P  
07/04/2016 00:45 PDT373P  12.80P  
07/04/2016 01:00 PDT373P  12.80P  
07/04/2016 01:15 PDT373P  12.80P  
07/04/2016 01:30 PDT373P  12.80P  
07/04/2016 01:45 PDT373P  12.80P  
07/04/2016 02:00 PDT373P  12.80P  
07/04/2016 02:15 PDT373P  12.80P  
07/04/2016 02:30 PDT373P  12.80P  
07/04/2016 02:45 PDT373P  12.80P  
07/04/2016 03:00 PDT373P  12.80P  
07/04/2016 03:15 PDT373P  12.80P  
07/04/2016 03:30 PDT373P  12.80P  
07/04/2016 03:45 PDT373P  12.80P  
07/04/2016 04:00 PDT373P  12.80P  
07/04/2016 04:15 PDT373P  12.80P  
07/04/2016 04:30 PDT373P  12.80P  
07/04/2016 04:45 PDT373P  12.80P  
07/04/2016 05:00 PDT373P  12.80P  
07/04/2016 05:15 PDT373P  12.80P  
07/04/2016 05:30 PDT368P  12.79P  
07/04/2016 05:45 PDT368P  12.79P  
07/04/2016 06:00 PDT368P  12.79P  
07/04/2016 06:15 PDT368P  12.79P  
07/04/2016 06:30 PDT368P  12.79P  
07/04/2016 06:45 PDT368P  12.79P  
07/04/2016 07:00 PDT368P  12.79P  
07/04/2016 07:15 PDT363P  12.78P  
07/04/2016 07:30 PDT363P  12.78P  
07/04/2016 07:45 PDT363P  12.78P  
07/04/2016 08:00 PDT363P  12.78P  
07/04/2016 08:15 PDT363P  12.78P  
07/04/2016 08:30 PDT363P  12.78P  
07/04/2016 08:45 PDT363P  12.78P  
07/04/2016 09:00 PDT363P  12.78P  
07/04/2016 09:15 PDT358P  12.77P  
07/04/2016 09:30 PDT358P  12.77P  
07/04/2016 09:45 PDT358P  12.77P  
07/04/2016 10:00 PDT358P  12.77P  
07/04/2016 10:15 PDT358P  12.77P  
07/04/2016 10:30 PDT353P  12.76P  
07/04/2016 10:45 PDT358P  12.77P  
07/04/2016 11:00 PDT358P  12.77P  
07/04/2016 11:15 PDT358P  12.77P  
07/04/2016 11:30 PDT353P  12.76P  
07/04/2016 11:45 PDT353P  12.76P  
07/04/2016 12:00 PDT353P  12.76P  
07/04/2016 12:15 PDT353P  12.76P  
07/04/2016 12:30 PDT348P  12.75P  
07/04/2016 12:45 PDT343P  12.74P  
07/04/2016 13:00 PDT333P  12.72P  
07/04/2016 13:15 PDT338P  12.73P  
07/04/2016 13:30 PDT348P  12.75P  
07/04/2016 13:45 PDT329P  12.71P  
07/04/2016 14:00 PDT348P  12.75P  
07/04/2016 14:15 PDT353P  12.76P  
07/04/2016 14:30 PDT333P  12.72P  
07/04/2016 14:45 PDT348P  12.75P  
07/04/2016 15:00 PDT348P  12.75P  
07/04/2016 15:15 PDT338P  12.73P  
07/04/2016 15:30 PDT333P  12.72P  
07/04/2016 15:45 PDT338P  12.73P  
07/04/2016 16:00 PDT343P  12.74P  
07/04/2016 16:15 PDT343P  12.74P  
07/04/2016 16:30 PDT338P  12.73P  
07/04/2016 16:45 PDT333P  12.72P  
07/04/2016 17:00 PDT343P  12.74P  
07/04/2016 17:15 PDT338P  12.73P  
07/04/2016 17:30 PDT348P  12.75P  
07/04/2016 17:45 PDT343P  12.74P  
07/04/2016 18:00 PDT338P  12.73P  
07/04/2016 18:15 PDT343P  12.74P  
07/04/2016 18:30 PDT348P  12.75P  
07/04/2016 18:45 PDT358P  12.77P  
07/04/2016 19:00 PDT348P  12.75P  
07/04/2016 19:15 PDT358P  12.77P  
07/04/2016 19:30 PDT358P  12.77P  
07/04/2016 19:45 PDT343P  12.74P  
07/04/2016 20:00 PDT363P  12.78P  
07/04/2016 20:15 PDT353P  12.76P  
07/04/2016 20:30 PDT363P  12.78P  
07/04/2016 20:45 PDT363P  12.78P  
07/04/2016 21:00 PDT358P  12.77P  
07/04/2016 21:15 PDT358P  12.77P  
07/04/2016 21:30 PDT363P  12.78P  
07/04/2016 21:45 PDT363P  12.78P  
07/04/2016 22:00 PDT363P  12.78P  
07/04/2016 22:15 PDT363P  12.78P  
07/04/2016 22:30 PDT363P  12.78P  
07/04/2016 22:45 PDT363P  12.78P  
07/04/2016 23:00 PDT363P  12.78P  
07/04/2016 23:15 PDT363P  12.78P  
07/04/2016 23:30 PDT358P  12.77P  
07/04/2016 23:45 PDT363P  12.78P  
07/05/2016 00:00 PDT363P  12.78P  
07/05/2016 00:15 PDT363P  12.78P  
07/05/2016 00:30 PDT363P  12.78P  
07/05/2016 00:45 PDT363P  12.78P  
07/05/2016 01:00 PDT363P  12.78P  
07/05/2016 01:15 PDT363P  12.78P  
07/05/2016 01:30 PDT363P  12.78P  
07/05/2016 01:45 PDT363P  12.78P  
07/05/2016 02:00 PDT363P  12.78P  
07/05/2016 02:15 PDT363P  12.78P  
07/05/2016 02:30 PDT363P  12.78P  
07/05/2016 02:45 PDT363P  12.78P  
07/05/2016 03:00 PDT363P  12.78P  
07/05/2016 03:15 PDT363P  12.78P  
07/05/2016 03:30 PDT363P  12.78P  
07/05/2016 03:45 PDT363P  12.78P  
07/05/2016 04:00 PDT363P  12.78P  
07/05/2016 04:15 PDT363P  12.78P  
07/05/2016 04:30 PDT363P  12.78P  
07/05/2016 04:45 PDT363P  12.78P  
07/05/2016 05:00 PDT363P  12.78P  
07/05/2016 05:15 PDT358P  12.77P  
07/05/2016 05:30 PDT363P  12.78P  
07/05/2016 05:45 PDT358P  12.77P  
07/05/2016 06:00 PDT358P  12.77P  
07/05/2016 06:15 PDT358P  12.77P  
07/05/2016 06:30 PDT358P  12.77P  
07/05/2016 06:45 PDT358P  12.77P  
07/05/2016 07:00 PDT358P  12.77P  
07/05/2016 07:15 PDT358P  12.77P  
07/05/2016 07:30 PDT358P  12.77P  
07/05/2016 07:45 PDT358P  12.77P  
07/05/2016 08:00 PDT358P  12.77P  
07/05/2016 08:15 PDT353P  12.76P  
07/05/2016 08:30 PDT358P  12.77P  
07/05/2016 08:45 PDT353P  12.76P  
07/05/2016 09:00 PDT353P  12.76P  
07/05/2016 09:15 PDT358P  12.77P  
07/05/2016 09:30 PDT358P  12.77P  
07/05/2016 09:45 PDT358P  12.77P  
07/05/2016 10:00 PDT353P  12.76P  
07/05/2016 10:15 PDT353P  12.76P  
07/05/2016 10:30 PDT353P  12.76P  
07/05/2016 10:45 PDT353P  12.76P  
07/05/2016 11:00 PDT353P  12.76P  
07/05/2016 11:15 PDT353P  12.76P  
07/05/2016 11:30 PDT353P  12.76P  
07/05/2016 11:45 PDT348P  12.75P  
07/05/2016 12:00 PDT353P  12.76P  
07/05/2016 12:15 PDT353P  12.76P  
07/05/2016 12:30 PDT348P  12.75P  
07/05/2016 12:45 PDT353P  12.76P  
07/05/2016 13:00 PDT348P  12.75P  
07/05/2016 13:15 PDT348P  12.75P  
07/05/2016 13:30 PDT353P  12.76P  
07/05/2016 13:45 PDT353P  12.76P  
07/05/2016 14:00 PDT348P  12.75P  
07/05/2016 14:15 PDT348P  12.75P  
07/05/2016 14:30 PDT348P  12.75P  
07/05/2016 14:45 PDT348P  12.75P  
07/05/2016 15:00 PDT348P  12.75P  
07/05/2016 15:15 PDT348P  12.75P  
07/05/2016 15:30 PDT348P  12.75P  
07/05/2016 15:45 PDT338P  12.73P  
07/05/2016 16:00 PDT348P  12.75P  
07/05/2016 16:15 PDT343P  12.74P  
07/05/2016 16:30 PDT348P  12.75P  
07/05/2016 16:45 PDT333P  12.72P  
07/05/2016 17:00 PDT338P  12.73P  
07/05/2016 17:15 PDT329P  12.71P  
07/05/2016 17:30 PDT324P  12.70P  
07/05/2016 17:45 PDT343P  12.74P  
07/05/2016 18:00 PDT343P  12.74P  
07/05/2016 18:15 PDT343P  12.74P  
07/05/2016 18:30 PDT348P  12.75P  
07/05/2016 18:45 PDT348P  12.75P  
07/05/2016 19:00 PDT338P  12.73P  
07/05/2016 19:15 PDT348P  12.75P  
07/05/2016 19:30 PDT333P  12.72P  
07/05/2016 19:45 PDT353P  12.76P  
07/05/2016 20:00 PDT348P  12.75P  
07/05/2016 20:15 PDT348P  12.75P  
07/05/2016 20:30 PDT348P  12.75P  
07/05/2016 20:45 PDT348P  12.75P  
07/05/2016 21:00 PDT353P  12.76P  
07/05/2016 21:15 PDT348P  12.75P  
07/05/2016 21:30 PDT353P  12.76P  
07/05/2016 21:45 PDT353P  12.76P  
07/05/2016 22:00 PDT348P  12.75P  
07/05/2016 22:15 PDT353P  12.76P  
07/05/2016 22:30 PDT348P  12.75P  
07/05/2016 22:45 PDT353P  12.76P  
07/05/2016 23:00 PDT353P  12.76P  
07/05/2016 23:15 PDT353P  12.76P  
07/05/2016 23:30 PDT348P  12.75P  
07/05/2016 23:45 PDT353P  12.76P  
07/06/2016 00:00 PDT353P  12.76P  
07/06/2016 00:15 PDT353P  12.76P  
07/06/2016 00:30 PDT353P  12.76P  
07/06/2016 00:45 PDT353P  12.76P  
07/06/2016 01:00 PDT353P  12.76P  
07/06/2016 01:15 PDT353P  12.76P  
07/06/2016 01:30 PDT353P  12.76P  
07/06/2016 01:45 PDT353P  12.76P  
07/06/2016 02:00 PDT353P  12.76P  
07/06/2016 02:15 PDT353P  12.76P  
07/06/2016 02:30 PDT353P  12.76P  
07/06/2016 02:45 PDT353P  12.76P  
07/06/2016 03:00 PDT353P  12.76P  
07/06/2016 03:15 PDT353P  12.76P  
07/06/2016 03:30 PDT353P  12.76P  
07/06/2016 03:45 PDT353P  12.76P  
07/06/2016 04:00 PDT353P  12.76P  
07/06/2016 04:15 PDT353P  12.76P  
07/06/2016 04:30 PDT353P  12.76P  
07/06/2016 04:45 PDT353P  12.76P  
07/06/2016 05:00 PDT353P  12.76P  
07/06/2016 05:15 PDT353P  12.76P  
07/06/2016 05:30 PDT353P  12.76P  
07/06/2016 05:45 PDT353P  12.76P  
07/06/2016 06:00 PDT353P  12.76P  
07/06/2016 06:15 PDT348P  12.75P  
07/06/2016 06:30 PDT348P  12.75P  
07/06/2016 06:45 PDT348P  12.75P  
07/06/2016 07:00 PDT348P  12.75P  
07/06/2016 07:15 PDT348P  12.75P  
07/06/2016 07:30 PDT348P  12.75P  
07/06/2016 07:45 PDT348P  12.75P  
07/06/2016 08:00 PDT343P  12.74P  
07/06/2016 08:15 PDT343P  12.74P  
07/06/2016 08:30 PDT348P  12.75P  
07/06/2016 08:45 PDT343P  12.74P  
07/06/2016 09:00 PDT343P  12.74P  
07/06/2016 09:15 PDT343P  12.74P  
07/06/2016 09:30 PDT343P  12.74P  
07/06/2016 09:45 PDT333P  12.72P  
07/06/2016 10:00 PDT329P  12.71P  
07/06/2016 10:15 PDT319P  12.69P  
07/06/2016 10:30 PDT319P  12.69P  
07/06/2016 10:45 PDT338P  12.73P  
07/06/2016 11:00 PDT338P  12.73P  
07/06/2016 11:15 PDT329P  12.71P  
07/06/2016 11:30 PDT333P  12.72P  
07/06/2016 11:45 PDT319P  12.69P  
07/06/2016 12:00 PDT324P  12.70P  
07/06/2016 12:15 PDT324P  12.70P  
07/06/2016 12:30 PDT333P  12.72P  
07/06/2016 12:45 PDT333P  12.72P  
07/06/2016 13:00 PDT333P  12.72P  
07/06/2016 13:15 PDT333P  12.72P  
07/06/2016 13:30 PDT333P  12.72P  
07/06/2016 13:45 PDT333P  12.72P  
07/06/2016 14:00 PDT333P  12.72P  
07/06/2016 14:15 PDT314P  12.68P  
07/06/2016 14:30 PDT333P  12.72P  
07/06/2016 14:45 PDT333P  12.72P  
07/06/2016 15:00 PDT333P  12.72P  
07/06/2016 15:15 PDT333P  12.72P  
07/06/2016 15:30 PDT333P  12.72P  
07/06/2016 15:45 PDT319P  12.69P  
07/06/2016 16:00 PDT333P  12.72P  
07/06/2016 16:15 PDT333P  12.72P  
07/06/2016 16:30 PDT333P  12.72P  
07/06/2016 16:45 PDT333P  12.72P  
07/06/2016 17:00 PDT333P  12.72P  
07/06/2016 17:15 PDT333P  12.72P  
07/06/2016 17:30 PDT333P  12.72P  
07/06/2016 17:45 PDT333P  12.72P  
07/06/2016 18:00 PDT329P  12.71P  
07/06/2016 18:15 PDT329P  12.71P  
07/06/2016 18:30 PDT333P  12.72P  
07/06/2016 18:45 PDT329P  12.71P  
07/06/2016 19:00 PDT338P  12.73P  
07/06/2016 19:15 PDT333P  12.72P  
07/06/2016 19:30 PDT338P  12.73P  
07/06/2016 19:45 PDT338P  12.73P  
07/06/2016 20:00 PDT333P  12.72P  
07/06/2016 20:15 PDT338P  12.73P  
07/06/2016 20:30 PDT338P  12.73P  
07/06/2016 20:45 PDT338P  12.73P  
07/06/2016 21:00 PDT338P  12.73P  
07/06/2016 21:15 PDT338P  12.73P  
07/06/2016 21:30 PDT338P  12.73P  
07/06/2016 21:45 PDT343P  12.74P  
07/06/2016 22:00 PDT343P  12.74P  
07/06/2016 22:15 PDT338P  12.73P  
07/06/2016 22:30 PDT343P  12.74P  
07/06/2016 22:45 PDT343P  12.74P  
07/06/2016 23:00 PDT343P  12.74P  
07/06/2016 23:15 PDT343P  12.74P  
07/06/2016 23:30 PDT343P  12.74P  
07/06/2016 23:45 PDT343P  12.74P  
07/07/2016 00:00 PDT343P  12.74P  
07/07/2016 00:15 PDT343P  12.74P  
07/07/2016 00:30 PDT343P  12.74P  
07/07/2016 00:45 PDT343P  12.74P  
07/07/2016 01:00 PDT343P  12.74P  
07/07/2016 01:15 PDT343P  12.74P  
07/07/2016 01:30 PDT343P  12.74P  
07/07/2016 01:45 PDT338P  12.73P  
07/07/2016 02:00 PDT343P  12.74P  
07/07/2016 02:15 PDT343P  12.74P  
07/07/2016 02:30 PDT343P  12.74P  
07/07/2016 02:45 PDT343P  12.74P  
07/07/2016 03:00 PDT343P  12.74P  
07/07/2016 03:15 PDT343P  12.74P  
07/07/2016 03:30 PDT343P  12.74P  
07/07/2016 03:45 PDT343P  12.74P  
07/07/2016 04:00 PDT343P  12.74P  
07/07/2016 04:15 PDT343P  12.74P  
07/07/2016 04:30 PDT343P  12.74P  
07/07/2016 04:45 PDT343P  12.74P  
07/07/2016 05:00 PDT343P  12.74P  
07/07/2016 05:15 PDT343P  12.74P  
07/07/2016 05:30 PDT343P  12.74P  
07/07/2016 05:45 PDT343P  12.74P  
07/07/2016 06:00 PDT338P  12.73P  
07/07/2016 06:15 PDT329P  12.71P  
07/07/2016 06:30 PDT324P  12.70P  
07/07/2016 06:45 PDT343P  12.74P  
07/07/2016 07:00 PDT338P  12.73P  
07/07/2016 07:15 PDT338P  12.73P  
07/07/2016 07:30 PDT343P  12.74P  
07/07/2016 07:45 PDT343P  12.74P  
07/07/2016 08:00 PDT343P  12.74P  
07/07/2016 08:15 PDT338P  12.73P  
07/07/2016 08:30 PDT333P  12.72P  
07/07/2016 08:45 PDT338P  12.73P  
07/07/2016 09:00 PDT333P  12.72P  
07/07/2016 09:15 PDT333P  12.72P  
07/07/2016 09:30 PDT338P  12.73P  
07/07/2016 09:45 PDT338P  12.73P  
07/07/2016 10:00 PDT338P  12.73P  
07/07/2016 10:15 PDT338P  12.73P  
07/07/2016 10:30 PDT338P  12.73P  
07/07/2016 10:45 PDT324P  12.70P  
07/07/2016 11:00 PDT338P  12.73P  
07/07/2016 11:15 PDT338P  12.73P  
07/07/2016 11:30 PDT338P  12.73P  
07/07/2016 11:45 PDT338P  12.73P  
07/07/2016 12:00 PDT338P  12.73P  
07/07/2016 12:15 PDT338P  12.73P  
07/07/2016 12:30 PDT338P  12.73P  
07/07/2016 12:45 PDT333P  12.72P  
07/07/2016 13:00 PDT333P  12.72P  
07/07/2016 13:15 PDT329P  12.71P  
07/07/2016 13:30 PDT333P  12.72P  
07/07/2016 13:45 PDT329P  12.71P  
07/07/2016 14:00 PDT338P  12.73P  
07/07/2016 14:15 PDT338P  12.73P  
07/07/2016 14:30 PDT329P  12.71P  
07/07/2016 14:45 PDT333P  12.72P  
07/07/2016 15:00 PDT338P  12.73P  
07/07/2016 15:15 PDT338P  12.73P  
07/07/2016 15:30 PDT338P  12.73P  
07/07/2016 15:45 PDT333P  12.72P  
07/07/2016 16:00 PDT338P  12.73P  
07/07/2016 16:15 PDT338P  12.73P  
07/07/2016 16:30 PDT338P  12.73P  
07/07/2016 16:45 PDT333P  12.72P  
07/07/2016 17:00 PDT338P  12.73P  
07/07/2016 17:15 PDT343P  12.74P  
07/07/2016 17:30 PDT343P  12.74P  
07/07/2016 17:45 PDT343P  12.74P  
07/07/2016 18:00 PDT343P  12.74P  
07/07/2016 18:15 PDT343P  12.74P  
07/07/2016 18:30 PDT343P  12.74P  
07/07/2016 18:45 PDT343P  12.74P  
07/07/2016 19:00 PDT343P  12.74P  
07/07/2016 19:15 PDT343P  12.74P  
07/07/2016 19:30 PDT343P  12.74P  
07/07/2016 19:45 PDT338P  12.73P  
07/07/2016 20:00 PDT343P  12.74P  
07/07/2016 20:15 PDT343P  12.74P  
07/07/2016 20:30 PDT338P  12.73P  
07/07/2016 20:45 PDT343P  12.74P  
07/07/2016 21:00 PDT343P  12.74P  
07/07/2016 21:15 PDT343P  12.74P  
07/07/2016 21:30 PDT343P  12.74P  
07/07/2016 21:45 PDT343P  12.74P  
07/07/2016 22:00 PDT343P  12.74P  
07/07/2016 22:15 PDT343P  12.74P  
07/07/2016 22:30 PDT343P  12.74P  
07/07/2016 22:45 PDT343P  12.74P  
07/07/2016 23:00 PDT348P  12.75P  
07/07/2016 23:15 PDT343P  12.74P  
07/07/2016 23:30 PDT343P  12.74P  
07/07/2016 23:45 PDT348P  12.75P  
07/08/2016 00:00 PDT343P  12.74P  
07/08/2016 00:15 PDT348P  12.75P  
07/08/2016 00:30 PDT348P  12.75P  
07/08/2016 00:45 PDT343P  12.74P  
07/08/2016 01:00 PDT348P  12.75P  
07/08/2016 01:15 PDT348P  12.75P  
07/08/2016 01:30 PDT348P  12.75P  
07/08/2016 01:45 PDT348P  12.75P  
07/08/2016 02:00 PDT348P  12.75P  
07/08/2016 02:15 PDT348P  12.75P  
07/08/2016 02:30 PDT348P  12.75P  
07/08/2016 02:45 PDT348P  12.75P  
07/08/2016 03:00 PDT348P  12.75P  
07/08/2016 03:15 PDT348P  12.75P  
07/08/2016 03:30 PDT348P  12.75P  
07/08/2016 03:45 PDT348P  12.75P  
07/08/2016 04:00 PDT348P  12.75P  
07/08/2016 04:15 PDT348P  12.75P  
07/08/2016 04:30 PDT348P  12.75P  
07/08/2016 04:45 PDT348P  12.75P  
07/08/2016 05:00 PDT348P  12.75P  
07/08/2016 05:15 PDT353P  12.76P  
07/08/2016 05:30 PDT348P  12.75P  
07/08/2016 05:45 PDT348P  12.75P  
07/08/2016 06:00 PDT348P  12.75P  
07/08/2016 06:15 PDT348P  12.75P  
07/08/2016 06:30 PDT348P  12.75P  
07/08/2016 06:45 PDT348P  12.75P  
07/08/2016 07:00 PDT348P  12.75P  
07/08/2016 07:15 PDT348P  12.75P  
07/08/2016 07:30 PDT348P  12.75P  
07/08/2016 07:45 PDT348P  12.75P  
07/08/2016 08:00 PDT348P  12.75P  
07/08/2016 08:15 PDT348P  12.75P  
07/08/2016 08:30 PDT348P  12.75P  
07/08/2016 08:45 PDT348P  12.75P  
07/08/2016 09:00 PDT348P  12.75P  
07/08/2016 09:15 PDT343P  12.74P  
07/08/2016 09:30 PDT348P  12.75P  
07/08/2016 09:45 PDT348P  12.75P  
07/08/2016 10:00 PDT348P  12.75P  
07/08/2016 10:15 PDT343P  12.74P  
07/08/2016 10:30 PDT343P  12.74P  
07/08/2016 10:45 PDT343P  12.74P  
07/08/2016 11:00 PDT343P  12.74P  
07/08/2016 11:15 PDT348P  12.75P  
07/08/2016 11:30 PDT348P  12.75P  
07/08/2016 11:45 PDT353P  12.76P  
07/08/2016 12:00 PDT348P  12.75P  
07/08/2016 12:15 PDT348P  12.75P  
07/08/2016 12:30 PDT329P  12.71P  
07/08/2016 12:45 PDT324P  12.70P  
07/08/2016 13:00 PDT333P  12.72P  
07/08/2016 13:15 PDT343P  12.74P  
07/08/2016 13:30 PDT343P  12.74P  
07/08/2016 13:45 PDT343P  12.74P  
07/08/2016 14:00 PDT348P  12.75P  
07/08/2016 14:15 PDT343P  12.74P  
07/08/2016 14:30 PDT343P  12.74P  
07/08/2016 14:45 PDT338P  12.73P  
07/08/2016 15:00 PDT343P  12.74P  
07/08/2016 15:15 PDT338P  12.73P  
07/08/2016 15:30 PDT348P  12.75P  
07/08/2016 15:45 PDT348P  12.75P  
07/08/2016 16:00 PDT348P  12.75P  
07/08/2016 16:15 PDT348P  12.75P  
07/08/2016 16:30 PDT348P  12.75P  
07/08/2016 16:45 PDT348P  12.75P  
07/08/2016 17:00 PDT343P  12.74P  
07/08/2016 17:15 PDT348P  12.75P  
07/08/2016 17:30 PDT343P  12.74P  
07/08/2016 17:45 PDT343P  12.74P  
07/08/2016 18:00 PDT343P  12.74P  
07/08/2016 18:15 PDT348P  12.75P  
07/08/2016 18:30 PDT348P  12.75P  
07/08/2016 18:45 PDT348P  12.75P  
07/08/2016 19:00 PDT348P  12.75P  
07/08/2016 19:15 PDT348P  12.75P  
07/08/2016 19:30 PDT348P  12.75P  
07/08/2016 19:45 PDT348P  12.75P  
07/08/2016 20:00 PDT353P  12.76P  
07/08/2016 20:15 PDT348P  12.75P  
07/08/2016 20:30 PDT353P  12.76P  
07/08/2016 20:45 PDT353P  12.76P  
07/08/2016 21:00 PDT353P  12.76P  
07/08/2016 21:15 PDT353P  12.76P  
07/08/2016 21:30 PDT353P  12.76P  
07/08/2016 21:45 PDT353P  12.76P  
07/08/2016 22:00 PDT353P  12.76P  
07/08/2016 22:15 PDT353P  12.76P  
07/08/2016 22:30 PDT353P  12.76P  
07/08/2016 22:45 PDT358P  12.77P  
07/08/2016 23:00 PDT358P  12.77P  
07/08/2016 23:15 PDT358P  12.77P  
07/08/2016 23:30 PDT358P  12.77P  
07/08/2016 23:45 PDT358P  12.77P  
07/09/2016 00:00 PDT358P  12.77P  
07/09/2016 00:15 PDT358P  12.77P  
07/09/2016 00:30 PDT358P  12.77P  
07/09/2016 00:45 PDT358P  12.77P  
07/09/2016 01:00 PDT358P  12.77P  
07/09/2016 01:15 PDT358P  12.77P  
07/09/2016 01:30 PDT358P  12.77P  
07/09/2016 01:45 PDT358P  12.77P  
07/09/2016 02:00 PDT358P  12.77P  
07/09/2016 02:15 PDT358P  12.77P  
07/09/2016 02:30 PDT358P  12.77P  
07/09/2016 02:45 PDT363P  12.78P  
07/09/2016 03:00 PDT363P  12.78P  
07/09/2016 03:15 PDT358P  12.77P  
07/09/2016 03:30 PDT363P  12.78P  
07/09/2016 03:45 PDT358P  12.77P  
07/09/2016 04:00 PDT363P  12.78P  
07/09/2016 04:15 PDT363P  12.78P  
07/09/2016 04:30 PDT363P  12.78P  
07/09/2016 04:45 PDT363P  12.78P  
07/09/2016 05:00 PDT363P  12.78P  
07/09/2016 05:15 PDT363P  12.78P  
07/09/2016 05:30 PDT363P  12.78P  
07/09/2016 05:45 PDT363P  12.78P  
07/09/2016 06:00 PDT363P  12.78P  
07/09/2016 06:15 PDT363P  12.78P  
07/09/2016 06:30 PDT363P  12.78P  
07/09/2016 06:45 PDT363P  12.78P  
07/09/2016 07:00 PDT363P  12.78P  
07/09/2016 07:15 PDT363P  12.78P  
07/09/2016 07:30 PDT363P  12.78P  
07/09/2016 07:45 PDT363P  12.78P  
07/09/2016 08:00 PDT363P  12.78P  
07/09/2016 08:15 PDT363P  12.78P  
07/09/2016 08:30 PDT363P  12.78P  
07/09/2016 08:45 PDT363P  12.78P  
07/09/2016 09:00 PDT363P  12.78P  
07/09/2016 09:15 PDT363P  12.78P  
07/09/2016 09:30 PDT363P  12.78P  
07/09/2016 09:45 PDT363P  12.78P  
07/09/2016 10:00 PDT363P  12.78P  
07/09/2016 10:15 PDT363P  12.78P  
07/09/2016 10:30 PDT363P  12.78P  
07/09/2016 10:45 PDT363P  12.78P  
07/09/2016 11:00 PDT363P  12.78P  
07/09/2016 11:15 PDT363P  12.78P  
07/09/2016 11:30 PDT363P  12.78P  
07/09/2016 11:45 PDT363P  12.78P  
07/09/2016 12:00 PDT363P  12.78P  
07/09/2016 12:15 PDT363P  12.78P  
07/09/2016 12:30 PDT363P  12.78P  
07/09/2016 12:45 PDT363P  12.78P  
07/09/2016 13:00 PDT368P  12.79P  
07/09/2016 13:15 PDT368P  12.79P  
07/09/2016 13:30 PDT363P  12.78P  
07/09/2016 13:45 PDT368P  12.79P  
07/09/2016 14:00 PDT368P  12.79P  
07/09/2016 14:15 PDT368P  12.79P  
07/09/2016 14:30 PDT368P  12.79P  
07/09/2016 14:45 PDT368P  12.79P  
07/09/2016 15:00 PDT368P  12.79P  
07/09/2016 15:15 PDT373P  12.80P  
07/09/2016 15:30 PDT373P  12.80P  
07/09/2016 15:45 PDT373P  12.80P  
07/09/2016 16:00 PDT373P  12.80P  
07/09/2016 16:15 PDT373P  12.80P  
07/09/2016 16:30 PDT373P  12.80P  
07/09/2016 16:45 PDT373P  12.80P  
07/09/2016 17:00 PDT368P  12.79P  
07/09/2016 17:15 PDT373P  12.80P  
07/09/2016 17:30 PDT373P  12.80P  
07/09/2016 17:45 PDT373P  12.80P  
07/09/2016 18:00 PDT373P  12.80P  
07/09/2016 18:15 PDT373P  12.80P  
07/09/2016 18:30 PDT373P  12.80P  
07/09/2016 18:45 PDT378P  12.81P  
07/09/2016 19:00 PDT373P  12.80P  
07/09/2016 19:15 PDT378P  12.81P  
07/09/2016 19:30 PDT378P  12.81P  
07/09/2016 19:45 PDT373P  12.80P  
07/09/2016 20:00 PDT378P  12.81P  
07/09/2016 20:15 PDT373P  12.80P  
07/09/2016 20:30 PDT378P  12.81P  
07/09/2016 20:45 PDT373P  12.80P  
07/09/2016 21:00 PDT378P  12.81P  
07/09/2016 21:15 PDT378P  12.81P  
07/09/2016 21:30 PDT378P  12.81P  
07/09/2016 21:45 PDT378P  12.81P  
07/09/2016 22:00 PDT378P  12.81P  
07/09/2016 22:15 PDT378P  12.81P  
07/09/2016 22:30 PDT378P  12.81P  
07/09/2016 22:45 PDT378P  12.81P  
07/09/2016 23:00 PDT378P  12.81P  
07/09/2016 23:15 PDT378P  12.81P  
07/09/2016 23:30 PDT378P  12.81P  
07/09/2016 23:45 PDT383P  12.82P  
07/10/2016 00:00 PDT378P  12.81P  
07/10/2016 00:15 PDT378P  12.81P  
07/10/2016 00:30 PDT378P  12.81P  
07/10/2016 00:45 PDT378P  12.81P  
07/10/2016 01:00 PDT378P  12.81P  
07/10/2016 01:15 PDT378P  12.81P  
07/10/2016 01:30 PDT383P  12.82P  
07/10/2016 01:45 PDT378P  12.81P  
07/10/2016 02:00 PDT383P  12.82P  
07/10/2016 02:15 PDT383P  12.82P  
07/10/2016 02:30 PDT383P  12.82P  
07/10/2016 02:45 PDT383P  12.82P  
07/10/2016 03:00 PDT378P  12.81P  
07/10/2016 03:15 PDT383P  12.82P  
07/10/2016 03:30 PDT383P  12.82P  
07/10/2016 03:45 PDT383P  12.82P  
07/10/2016 04:00 PDT383P  12.82P  
07/10/2016 04:15 PDT383P  12.82P  
07/10/2016 04:30 PDT383P  12.82P  
07/10/2016 04:45 PDT388P  12.83P  
07/10/2016 05:00 PDT383P  12.82P  
07/10/2016 05:15 PDT383P  12.82P  
07/10/2016 05:30 PDT388P  12.83P  
07/10/2016 05:45 PDT388P  12.83P  
07/10/2016 06:00 PDT388P  12.83P  
07/10/2016 06:15 PDT388P  12.83P  
07/10/2016 06:30 PDT388P  12.83P  
07/10/2016 06:45 PDT388P  12.83P  
07/10/2016 07:00 PDT388P  12.83P  
07/10/2016 07:15 PDT393P  12.84P  
07/10/2016 07:30 PDT393P  12.84P  
07/10/2016 07:45 PDT393P  12.84P  
07/10/2016 08:00 PDT393P  12.84P  
07/10/2016 08:15 PDT393P  12.84P  
07/10/2016 08:30 PDT399P  12.85P  
07/10/2016 08:45 PDT399P  12.85P  
07/10/2016 09:00 PDT399P  12.85P  
07/10/2016 09:15 PDT404P  12.86P  
07/10/2016 09:30 PDT404P  12.86P  
07/10/2016 09:45 PDT404P  12.86P  
07/10/2016 10:00 PDT404P  12.86P  
07/10/2016 10:15 PDT415P  12.88P  
07/10/2016 10:30 PDT415P  12.88P  
07/10/2016 10:45 PDT415P  12.88P  
07/10/2016 11:00 PDT415P  12.88P  
07/10/2016 11:15 PDT420P  12.89P  
07/10/2016 11:30 PDT420P  12.89P  
07/10/2016 11:45 PDT420P  12.89P  
07/10/2016 12:00 PDT415P  12.88P  
07/10/2016 12:15 PDT420P  12.89P  
07/10/2016 12:30 PDT420P  12.89P  
07/10/2016 12:45 PDT425P  12.90P  
07/10/2016 13:00 PDT425P  12.90P  
07/10/2016 13:15 PDT425P  12.90P  
07/10/2016 13:30 PDT425P  12.90P  
07/10/2016 13:45 PDT420P  12.89P  
07/10/2016 14:00 PDT425P  12.90P  
07/10/2016 14:15 PDT425P  12.90P  
07/10/2016 14:30 PDT425P  12.90P  
07/10/2016 14:45 PDT420P  12.89P  
07/10/2016 15:00 PDT425P  12.90P  
07/10/2016 15:15 PDT420P  12.89P  
07/10/2016 15:30 PDT420P  12.89P  
07/10/2016 15:45 PDT420P  12.89P  
07/10/2016 16:00 PDT420P  12.89P  
07/10/2016 16:15 PDT420P  12.89P  
07/10/2016 16:30 PDT409P  12.87P  
07/10/2016 16:45 PDT420P  12.89P  
07/10/2016 17:00 PDT415P  12.88P  
07/10/2016 17:15 PDT415P  12.88P  
07/10/2016 17:30 PDT420P  12.89P  
07/10/2016 17:45 PDT420P  12.89P  
07/10/2016 18:00 PDT415P  12.88P  
07/10/2016 18:15 PDT420P  12.89P  
07/10/2016 18:30 PDT415P  12.88P  
07/10/2016 18:45 PDT415P  12.88P  
07/10/2016 19:00 PDT415P  12.88P  
07/10/2016 19:15 PDT415P  12.88P  
07/10/2016 19:30 PDT415P  12.88P  
07/10/2016 19:45 PDT420P  12.89P  
07/10/2016 20:00 PDT420P  12.89P  
07/10/2016 20:15 PDT420P  12.89P  
07/10/2016 20:30 PDT420P  12.89P  
07/10/2016 20:45 PDT415P  12.88P  
07/10/2016 21:00 PDT420P  12.89P  
07/10/2016 21:15 PDT415P  12.88P  
07/10/2016 21:30 PDT409P  12.87P  
07/10/2016 21:45 PDT420P  12.89P  
07/10/2016 22:00 PDT420P  12.89P  
07/10/2016 22:15 PDT415P  12.88P  
07/10/2016 22:30 PDT415P  12.88P  
07/10/2016 22:45 PDT415P  12.88P  
07/10/2016 23:00 PDT420P  12.89P  
07/10/2016 23:15 PDT415P  12.88P  
07/10/2016 23:30 PDT409P  12.87P  
07/10/2016 23:45 PDT415P  12.88P  
07/11/2016 00:00 PDT415P  12.88P  
07/11/2016 00:15 PDT415P  12.88P  
07/11/2016 00:30 PDT415P  12.88P  
07/11/2016 00:45 PDT415P  12.88P  
07/11/2016 01:00 PDT415P  12.88P  
07/11/2016 01:15 PDT415P  12.88P  
07/11/2016 01:30 PDT415P  12.88P  
07/11/2016 01:45 PDT415P  12.88P  
07/11/2016 02:00 PDT415P  12.88P  
07/11/2016 02:15 PDT415P  12.88P  
07/11/2016 02:30 PDT415P  12.88P  
07/11/2016 02:45 PDT415P  12.88P  
07/11/2016 03:00 PDT415P  12.88P  
07/11/2016 03:15 PDT415P  12.88P  
07/11/2016 03:30 PDT415P  12.88P  
07/11/2016 03:45 PDT409P  12.87P  
07/11/2016 04:00 PDT409P  12.87P  
07/11/2016 04:15 PDT409P  12.87P  
07/11/2016 04:30 PDT409P  12.87P  
07/11/2016 04:45 PDT404P  12.86P  
07/11/2016 05:00 PDT404P  12.86P  
07/11/2016 05:15 PDT404P  12.86P  
07/11/2016 05:30 PDT409P  12.87P  
07/11/2016 05:45 PDT409P  12.87P  
07/11/2016 06:00 PDT404P  12.86P  
07/11/2016 06:15 PDT404P  12.86P  
07/11/2016 06:30 PDT404P  12.86P  
07/11/2016 06:45 PDT404P  12.86P  
07/11/2016 07:00 PDT404P  12.86P  
07/11/2016 07:15 PDT404P  12.86P  
07/11/2016 07:30 PDT404P  12.86P  
07/11/2016 07:45 PDT399P  12.85P  
07/11/2016 08:00 PDT399P  12.85P  
07/11/2016 08:15 PDT399P  12.85P  
07/11/2016 08:30 PDT399P  12.85P  
07/11/2016 08:45 PDT399P  12.85P  
07/11/2016 09:00 PDT399P  12.85P  
07/11/2016 09:15 PDT393P  12.84P  
07/11/2016 09:30 PDT393P  12.84P  
07/11/2016 09:45 PDT393P  12.84P  
07/11/2016 10:00 PDT393P  12.84P  
07/11/2016 10:15 PDT393P  12.84P  
07/11/2016 10:30 PDT388P  12.83P  
07/11/2016 10:45 PDT383P  12.82P  
07/11/2016 11:00 PDT388P  12.83P  
07/11/2016 11:15 PDT383P  12.82P  
07/11/2016 11:30 PDT383P  12.82P  
07/11/2016 11:45 PDT383P  12.82P  
07/11/2016 12:00 PDT388P  12.83P  
07/11/2016 12:15 PDT383P  12.82P  
07/11/2016 12:30 PDT373P  12.80P  
07/11/2016 12:45 PDT383P  12.82P  
07/11/2016 13:00 PDT383P  12.82P  
07/11/2016 13:15 PDT378P  12.81P  
07/11/2016 13:30 PDT383P  12.82P  
07/11/2016 13:45 PDT383P  12.82P  
07/11/2016 14:00 PDT378P  12.81P  
07/11/2016 14:15 PDT383P  12.82P  
07/11/2016 14:30 PDT373P  12.80P  
07/11/2016 14:45 PDT383P  12.82P  
07/11/2016 15:00 PDT373P  12.80P  
07/11/2016 15:15 PDT378P  12.81P  
07/11/2016 15:30 PDT383P  12.82P  
07/11/2016 15:45 PDT373P  12.80P  
07/11/2016 16:00 PDT373P  12.80P  
07/11/2016 16:15 PDT378P  12.81P  
07/11/2016 16:30 PDT378P  12.81P  
07/11/2016 16:45 PDT378P  12.81P  
07/11/2016 17:00 PDT378P  12.81P  
07/11/2016 17:15 PDT383P  12.82P  
07/11/2016 17:30 PDT383P  12.82P  
07/11/2016 17:45 PDT373P  12.80P  
07/11/2016 18:00 PDT378P  12.81P  
07/11/2016 18:15 PDT383P  12.82P  
07/11/2016 18:30 PDT383P  12.82P  
07/11/2016 18:45 PDT383P  12.82P  
07/11/2016 19:00 PDT383P  12.82P  
07/11/2016 19:15 PDT378P  12.81P  
07/11/2016 19:30 PDT383P  12.82P  
07/11/2016 19:45 PDT383P  12.82P  
07/11/2016 20:00 PDT383P  12.82P  
07/11/2016 20:15 PDT383P  12.82P  
07/11/2016 20:30 PDT383P  12.82P  
07/11/2016 20:45 PDT388P  12.83P  
07/11/2016 21:00 PDT383P  12.82P  
07/11/2016 21:15 PDT383P  12.82P  
07/11/2016 21:30 PDT383P  12.82P  
07/11/2016 21:45 PDT388P  12.83P  
07/11/2016 22:00 PDT383P  12.82P  
07/11/2016 22:15 PDT383P  12.82P  
07/11/2016 22:30 PDT388P  12.83P  
07/11/2016 22:45 PDT383P  12.82P  
07/11/2016 23:00 PDT388P  12.83P  
07/11/2016 23:15 PDT388P  12.83P  
07/11/2016 23:30 PDT388P  12.83P  
07/11/2016 23:45 PDT388P  12.83P  
07/12/2016 00:00 PDT383P  12.82P  
07/12/2016 00:15 PDT388P  12.83P  
07/12/2016 00:30 PDT388P  12.83P  
07/12/2016 00:45 PDT383P  12.82P  
07/12/2016 01:00 PDT383P  12.82P  
07/12/2016 01:15 PDT388P  12.83P  
07/12/2016 01:30 PDT388P  12.83P  
07/12/2016 01:45 PDT388P  12.83P  
07/12/2016 02:00 PDT388P  12.83P  
07/12/2016 02:15 PDT383P  12.82P  
07/12/2016 02:30 PDT383P  12.82P  
07/12/2016 02:45 PDT388P  12.83P  
07/12/2016 03:00 PDT383P  12.82P  
07/12/2016 03:15 PDT383P  12.82P  
07/12/2016 03:30 PDT383P  12.82P  
07/12/2016 03:45 PDT383P  12.82P  
07/12/2016 04:00 PDT383P  12.82P  
07/12/2016 04:15 PDT383P  12.82P  
07/12/2016 04:30 PDT383P  12.82P  
07/12/2016 04:45 PDT383P  12.82P  
07/12/2016 05:00 PDT383P  12.82P  
07/12/2016 05:15 PDT383P  12.82P  
07/12/2016 05:30 PDT383P  12.82P  
07/12/2016 05:45 PDT383P  12.82P  
07/12/2016 06:00 PDT378P  12.81P  
07/12/2016 06:15 PDT383P  12.82P  
07/12/2016 06:30 PDT383P  12.82P  
07/12/2016 06:45 PDT383P  12.82P  
07/12/2016 07:00 PDT378P  12.81P  
07/12/2016 07:15 PDT378P  12.81P  
07/12/2016 07:30 PDT383P  12.82P  
07/12/2016 07:45 PDT378P  12.81P  
07/12/2016 08:00 PDT378P  12.81P  
07/12/2016 08:15 PDT378P  12.81P  
07/12/2016 08:30 PDT378P  12.81P  
07/12/2016 08:45 PDT383P  12.82P  
07/12/2016 09:00 PDT378P  12.81P  
07/12/2016 09:15 PDT378P  12.81P  
07/12/2016 09:30 PDT373P  12.80P  
07/12/2016 09:45 PDT373P  12.80P  
07/12/2016 10:00 PDT373P  12.80P  
07/12/2016 10:15 PDT373P  12.80P  
07/12/2016 10:30 PDT368P  12.79P  
07/12/2016 10:45 PDT358P  12.77P  
07/12/2016 11:00 PDT368P  12.79P  
07/12/2016 11:15 PDT363P  12.78P  
07/12/2016 11:30 PDT368P  12.79P  
07/12/2016 11:45 PDT353P  12.76P  
07/12/2016 12:00 PDT368P  12.79P  
07/12/2016 12:15 PDT358P  12.77P  
07/12/2016 12:30 PDT358P  12.77P  
07/12/2016 12:45 PDT353P  12.76P  
07/12/2016 13:00 PDT358P  12.77P  
07/12/2016 13:15 PDT363P  12.78P  
07/12/2016 13:30 PDT358P  12.77P  
07/12/2016 13:45 PDT358P  12.77P  
07/12/2016 14:00 PDT373P  12.80P  
07/12/2016 14:15 PDT368P  12.79P  
07/12/2016 14:30 PDT368P  12.79P  
07/12/2016 14:45 PDT363P  12.78P  
07/12/2016 15:00 PDT373P  12.80P  
07/12/2016 15:15 PDT373P  12.80P  
07/12/2016 15:30 PDT358P  12.77P  
07/12/2016 15:45 PDT358P  12.77P  
07/12/2016 16:00 PDT373P  12.80P  
07/12/2016 16:15 PDT368P  12.79P  
07/12/2016 16:30 PDT368P  12.79P  
07/12/2016 16:45 PDT363P  12.78P  
07/12/2016 17:00 PDT353P  12.76P  
07/12/2016 17:15 PDT368P  12.79P  
07/12/2016 17:30 PDT368P  12.79P  
07/12/2016 17:45 PDT368P  12.79P  
07/12/2016 18:00 PDT363P  12.78P  
07/12/2016 18:15 PDT368P  12.79P  
07/12/2016 18:30 PDT363P  12.78P  
07/12/2016 18:45 PDT363P  12.78P  
07/12/2016 19:00 PDT348P  12.75P  
07/12/2016 19:15 PDT363P  12.78P  
07/12/2016 19:30 PDT368P  12.79P  
07/12/2016 19:45 PDT368P  12.79P  
07/12/2016 20:00 PDT368P  12.79P  
07/12/2016 20:15 PDT373P  12.80P  
07/12/2016 20:30 PDT373P  12.80P  
07/12/2016 20:45 PDT368P  12.79P  
07/12/2016 21:00 PDT373P  12.80P  
07/12/2016 21:15 PDT373P  12.80P  
07/12/2016 21:30 PDT373P  12.80P  
07/12/2016 21:45 PDT373P  12.80P  
07/12/2016 22:00 PDT368P  12.79P  
07/12/2016 22:15 PDT363P  12.78P  
07/12/2016 22:30 PDT368P  12.79P  
07/12/2016 22:45 PDT363P  12.78P  
07/12/2016 23:00 PDT373P  12.80P  
07/12/2016 23:15 PDT363P  12.78P  
07/12/2016 23:30 PDT373P  12.80P  
07/12/2016 23:45 PDT373P  12.80P  
07/13/2016 00:00 PDT373P  12.80P  
07/13/2016 00:15 PDT373P  12.80P  
07/13/2016 00:30 PDT373P  12.80P  
07/13/2016 00:45 PDT373P  12.80P  
07/13/2016 01:00 PDT373P  12.80P  
07/13/2016 01:15 PDT373P  12.80P  
07/13/2016 01:30 PDT373P  12.80P  
07/13/2016 01:45 PDT373P  12.80P  
07/13/2016 02:00 PDT368P  12.79P  
07/13/2016 02:15 PDT373P  12.80P  
07/13/2016 02:30 PDT368P  12.79P  
07/13/2016 02:45 PDT368P  12.79P  
07/13/2016 03:00 PDT373P  12.80P  
07/13/2016 03:15 PDT368P  12.79P  
07/13/2016 03:30 PDT368P  12.79P  
07/13/2016 03:45 PDT368P  12.79P  
07/13/2016 04:00 PDT368P  12.79P  
07/13/2016 04:15 PDT368P  12.79P  
07/13/2016 04:30 PDT368P  12.79P  
07/13/2016 04:45 PDT368P  12.79P  
07/13/2016 05:00 PDT368P  12.79P  
07/13/2016 05:15 PDT368P  12.79P  
07/13/2016 05:30 PDT368P  12.79P  
07/13/2016 05:45 PDT368P  12.79P  
07/13/2016 06:00 PDT368P  12.79P  
07/13/2016 06:15 PDT368P  12.79P  
07/13/2016 06:30 PDT368P  12.79P  
07/13/2016 06:45 PDT368P  12.79P  
07/13/2016 07:00 PDT368P  12.79P  
07/13/2016 07:15 PDT368P  12.79P  
07/13/2016 07:30 PDT368P  12.79P  
07/13/2016 07:45 PDT368P  12.79P  
07/13/2016 08:00 PDT363P  12.78P  
07/13/2016 08:15 PDT363P  12.78P  
07/13/2016 08:30 PDT363P  12.78P  
07/13/2016 08:45 PDT363P  12.78P  
07/13/2016 09:00 PDT363P  12.78P  
07/13/2016 09:15 PDT358P  12.77P  
07/13/2016 09:30 PDT358P  12.77P  
07/13/2016 09:45 PDT358P  12.77P  
07/13/2016 10:00 PDT363P  12.78P  
07/13/2016 10:15 PDT358P  12.77P  
07/13/2016 10:30 PDT358P  12.77P  
07/13/2016 10:45 PDT353P  12.76P  
07/13/2016 11:00 PDT353P  12.76P  
07/13/2016 11:15 PDT353P  12.76P  
07/13/2016 11:30 PDT353P  12.76P  
07/13/2016 11:45 PDT353P  12.76P  
07/13/2016 12:00 PDT343P  12.74P  
07/13/2016 12:15 PDT338P  12.73P  
07/13/2016 12:30 PDT343P  12.74P  
07/13/2016 12:45 PDT353P  12.76P  
07/13/2016 13:00 PDT353P  12.76P  
07/13/2016 13:15 PDT348P  12.75P  
07/13/2016 13:30 PDT353P  12.76P  
07/13/2016 13:45 PDT353P  12.76P  
07/13/2016 14:00 PDT353P  12.76P  
07/13/2016 14:15 PDT353P  12.76P  
07/13/2016 14:30 PDT353P  12.76P  
07/13/2016 14:45 PDT353P  12.76P  
07/13/2016 15:00 PDT343P  12.74P  
07/13/2016 15:15 PDT348P  12.75P  
07/13/2016 15:30 PDT353P  12.76P  
07/13/2016 15:45 PDT353P  12.76P  
07/13/2016 16:00 PDT353P  12.76P  
07/13/2016 16:15 PDT353P  12.76P  
07/13/2016 16:30 PDT353P  12.76P  
07/13/2016 16:45 PDT353P  12.76P  
07/13/2016 17:00 PDT353P  12.76P  
07/13/2016 17:15 PDT348P  12.75P  
07/13/2016 17:30 PDT348P  12.75P  
07/13/2016 17:45 PDT348P  12.75P  
07/13/2016 18:00 PDT353P  12.76P  
07/13/2016 18:15 PDT353P  12.76P  
07/13/2016 18:30 PDT353P  12.76P  
07/13/2016 18:45 PDT343P  12.74P  
07/13/2016 19:00 PDT348P  12.75P  
07/13/2016 19:15 PDT348P  12.75P  
07/13/2016 19:30 PDT338P  12.73P  
07/13/2016 19:45 PDT324P  12.70P  
07/13/2016 20:00 PDT338P  12.73P  
07/13/2016 20:15 PDT348P  12.75P  
07/13/2016 20:30 PDT343P  12.74P  
07/13/2016 20:45 PDT358P  12.77P  
07/13/2016 21:00 PDT363P  12.78P  
07/13/2016 21:15 PDT358P  12.77P  
07/13/2016 21:30 PDT358P  12.77P  
07/13/2016 21:45 PDT358P  12.77P  
07/13/2016 22:00 PDT363P  12.78P  
07/13/2016 22:15 PDT358P  12.77P  
07/13/2016 22:30 PDT358P  12.77P  
07/13/2016 22:45 PDT358P  12.77P  
07/13/2016 23:00 PDT358P  12.77P  
07/13/2016 23:15 PDT358P  12.77P  
07/13/2016 23:30 PDT363P  12.78P  
07/13/2016 23:45 PDT363P  12.78P  
07/14/2016 00:00 PDT358P  12.77P  
07/14/2016 00:15 PDT363P  12.78P  
07/14/2016 00:30 PDT358P  12.77P  
07/14/2016 00:45 PDT363P  12.78P  
07/14/2016 01:00 PDT363P  12.78P  
07/14/2016 01:15 PDT363P  12.78P  
07/14/2016 01:30 PDT363P  12.78P  
07/14/2016 01:45 PDT363P  12.78P  
07/14/2016 02:00 PDT363P  12.78P  
07/14/2016 02:15 PDT363P  12.78P  
07/14/2016 02:30 PDT363P  12.78P  
07/14/2016 02:45 PDT363P  12.78P  
07/14/2016 03:00 PDT363P  12.78P  
07/14/2016 03:15 PDT363P  12.78P  
07/14/2016 03:30 PDT363P  12.78P  
07/14/2016 03:45 PDT363P  12.78P  
07/14/2016 04:00 PDT363P  12.78P  
07/14/2016 04:15 PDT358P  12.77P  
07/14/2016 04:30 PDT363P  12.78P  
07/14/2016 04:45 PDT358P  12.77P  
07/14/2016 05:00 PDT363P  12.78P  
07/14/2016 05:15 PDT358P  12.77P  
07/14/2016 05:30 PDT358P  12.77P  
07/14/2016 05:45 PDT363P  12.78P  
07/14/2016 06:00 PDT358P  12.77P  
07/14/2016 06:15 PDT358P  12.77P  
07/14/2016 06:30 PDT358P  12.77P  
07/14/2016 06:45 PDT358P  12.77P  
07/14/2016 07:00 PDT358P  12.77P  
07/14/2016 07:15 PDT358P  12.77P  
07/14/2016 07:30 PDT358P  12.77P  
07/14/2016 07:45 PDT353P  12.76P  
07/14/2016 08:00 PDT353P  12.76P  
07/14/2016 08:15 PDT353P  12.76P  
07/14/2016 08:30 PDT348P  12.75P  
07/14/2016 08:45 PDT348P  12.75P  
07/14/2016 09:00 PDT348P  12.75P  
07/14/2016 09:15 PDT348P  12.75P  
07/14/2016 09:30 PDT348P  12.75P  
07/14/2016 09:45 PDT348P  12.75P  
07/14/2016 10:00 PDT348P  12.75P  
07/14/2016 10:15 PDT348P  12.75P  
07/14/2016 10:30 PDT343P  12.74P  
07/14/2016 10:45 PDT348P  12.75P  
07/14/2016 11:00 PDT348P  12.75P  
07/14/2016 11:15 PDT343P  12.74P  
07/14/2016 11:30 PDT343P  12.74P  
07/14/2016 11:45 PDT338P  12.73P  
07/14/2016 12:00 PDT343P  12.74P  
07/14/2016 12:15 PDT343P  12.74P  
07/14/2016 12:30 PDT338P  12.73P  
07/14/2016 12:45 PDT343P  12.74P  
07/14/2016 13:00 PDT343P  12.74P  
07/14/2016 13:15 PDT343P  12.74P  
07/14/2016 13:30 PDT343P  12.74P  
07/14/2016 13:45 PDT343P  12.74P  
07/14/2016 14:00 PDT343P  12.74P  
07/14/2016 14:15 PDT343P  12.74P  
07/14/2016 14:30 PDT343P  12.74P  
07/14/2016 14:45 PDT333P  12.72P  
07/14/2016 15:00 PDT338P  12.73P  
07/14/2016 15:15 PDT333P  12.72P  
07/14/2016 15:30 PDT343P  12.74P  
07/14/2016 15:45 PDT338P  12.73P  
07/14/2016 16:00 PDT338P  12.73P  
07/14/2016 16:15 PDT338P  12.73P  
07/14/2016 16:30 PDT338P  12.73P  
07/14/2016 16:45 PDT338P  12.73P  
07/14/2016 17:00 PDT343P  12.74P  
07/14/2016 17:15 PDT343P  12.74P  
07/14/2016 17:30 PDT338P  12.73P  
07/14/2016 17:45 PDT343P  12.74P  
07/14/2016 18:00 PDT338P  12.73P  
07/14/2016 18:15 PDT338P  12.73P  
07/14/2016 18:30 PDT343P  12.74P  
07/14/2016 18:45 PDT343P  12.74P  
07/14/2016 19:00 PDT343P  12.74P  
07/14/2016 19:15 PDT343P  12.74P  
07/14/2016 19:30 PDT338P  12.73P  
07/14/2016 19:45 PDT343P  12.74P  
07/14/2016 20:00 PDT348P  12.75P  
07/14/2016 20:15 PDT348P  12.75P  
07/14/2016 20:30 PDT348P  12.75P  
07/14/2016 20:45 PDT348P  12.75P  
07/14/2016 21:00 PDT348P  12.75P  
07/14/2016 21:15 PDT348P  12.75P  
07/14/2016 21:30 PDT353P  12.76P  
07/14/2016 21:45 PDT353P  12.76P  
07/14/2016 22:00 PDT348P  12.75P  
07/14/2016 22:15 PDT353P  12.76P  
07/14/2016 22:30 PDT353P  12.76P  
07/14/2016 22:45 PDT353P  12.76P  
07/14/2016 23:00 PDT353P  12.76P  
07/14/2016 23:15 PDT353P  12.76P  
07/14/2016 23:30 PDT353P  12.76P  
07/14/2016 23:45 PDT353P  12.76P  
07/15/2016 00:00 PDT353P  12.76P  
07/15/2016 00:15 PDT353P  12.76P  
07/15/2016 00:30 PDT353P  12.76P  
07/15/2016 00:45 PDT353P  12.76P  
07/15/2016 01:00 PDT353P  12.76P  
07/15/2016 01:15 PDT353P  12.76P  
07/15/2016 01:30 PDT353P  12.76P  
07/15/2016 01:45 PDT353P  12.76P  
07/15/2016 02:00 PDT353P  12.76P  
07/15/2016 02:15 PDT353P  12.76P  
07/15/2016 02:30 PDT353P  12.76P  
07/15/2016 02:45 PDT348P  12.75P  
07/15/2016 03:00 PDT343P  12.74P  
07/15/2016 03:15 PDT348P  12.75P  
07/15/2016 03:30 PDT353P  12.76P  
07/15/2016 03:45 PDT353P  12.76P  
07/15/2016 04:00 PDT353P  12.76P  
07/15/2016 04:15 PDT353P  12.76P  
07/15/2016 04:30 PDT353P  12.76P  
07/15/2016 04:45 PDT353P  12.76P  
07/15/2016 05:00 PDT353P  12.76P  
07/15/2016 05:15 PDT353P  12.76P  
07/15/2016 05:30 PDT353P  12.76P  
07/15/2016 05:45 PDT348P  12.75P  
07/15/2016 06:00 PDT348P  12.75P  
07/15/2016 06:15 PDT353P  12.76P  
07/15/2016 06:30 PDT348P  12.75P  
07/15/2016 06:45 PDT353P  12.76P  
07/15/2016 07:00 PDT348P  12.75P  
07/15/2016 07:15 PDT353P  12.76P  
07/15/2016 07:30 PDT348P  12.75P  
07/15/2016 07:45 PDT348P  12.75P  
07/15/2016 08:00 PDT348P  12.75P  
07/15/2016 08:15 PDT348P  12.75P  
07/15/2016 08:30 PDT348P  12.75P  
07/15/2016 08:45 PDT348P  12.75P  
07/15/2016 09:00 PDT348P  12.75P  
07/15/2016 09:15 PDT348P  12.75P  
07/15/2016 09:30 PDT348P  12.75P  
07/15/2016 09:45 PDT310P  12.67P  
07/15/2016 10:00 PDT333P  12.72P  
07/15/2016 10:15 PDT343P  12.74P  
07/15/2016 10:30 PDT329P  12.71P  
07/15/2016 10:45 PDT343P  12.74P  
07/15/2016 11:00 PDT343P  12.74P  
07/15/2016 11:15 PDT343P  12.74P  
07/15/2016 11:30 PDT338P  12.73P  
07/15/2016 11:45 PDT338P  12.73P  
07/15/2016 12:00 PDT324P  12.70P  
07/15/2016 12:15 PDT333P  12.72P  
07/15/2016 12:30 PDT338P  12.73P  
07/15/2016 12:45 PDT338P  12.73P  
07/15/2016 13:00 PDT338P  12.73P  
07/15/2016 13:15 PDT324P  12.70P  
07/15/2016 13:30 PDT324P  12.70P  
07/15/2016 13:45 PDT333P  12.72P  
07/15/2016 14:00 PDT333P  12.72P  
07/15/2016 14:15 PDT333P  12.72P  
07/15/2016 14:30 PDT324P  12.70P  
07/15/2016 14:45 PDT333P  12.72P  
07/15/2016 15:00 PDT338P  12.73P  
07/15/2016 15:15 PDT329P  12.71P  
07/15/2016 15:30 PDT324P  12.70P  
07/15/2016 15:45 PDT338P  12.73P  
07/15/2016 16:00 PDT338P  12.73P  
07/15/2016 16:15 PDT338P  12.73P  
07/15/2016 16:30 PDT314P  12.68P  
07/15/2016 16:45 PDT338P  12.73P  
07/15/2016 17:00 PDT338P  12.73P  
07/15/2016 17:15 PDT333P  12.72P  
07/15/2016 17:30 PDT338P  12.73P  
07/15/2016 17:45 PDT348P  12.75P  
07/15/2016 18:00 PDT353P  12.76P  
07/15/2016 18:15 PDT348P  12.75P  
07/15/2016 18:30 PDT348P  12.75P  
07/15/2016 18:45 PDT343P  12.74P  
07/15/2016 19:00 PDT333P  12.72P  
07/15/2016 19:15 PDT348P  12.75P  
07/15/2016 19:30 PDT348P  12.75P  
07/15/2016 19:45 PDT343P  12.74P  
07/15/2016 20:00 PDT348P  12.75P  
07/15/2016 20:15 PDT329P  12.71P  
07/15/2016 20:30 PDT343P  12.74P  
07/15/2016 20:45 PDT343P  12.74P  
07/15/2016 21:00 PDT343P  12.74P  
07/15/2016 21:15 PDT338P  12.73P  
07/15/2016 21:30 PDT343P  12.74P  
07/15/2016 21:45 PDT338P  12.73P  
07/15/2016 22:00 PDT333P  12.72P  
07/15/2016 22:15 PDT343P  12.74P  
07/15/2016 22:30 PDT338P  12.73P  
07/15/2016 22:45 PDT338P  12.73P  
07/15/2016 23:00 PDT343P  12.74P  
07/15/2016 23:15 PDT348P  12.75P  
07/15/2016 23:30 PDT338P  12.73P  
07/15/2016 23:45 PDT348P  12.75P  
07/16/2016 00:00 PDT348P  12.75P  
07/16/2016 00:15 PDT348P  12.75P  
07/16/2016 00:30 PDT348P  12.75P  
07/16/2016 00:45 PDT348P  12.75P  
07/16/2016 01:00 PDT348P  12.75P  
07/16/2016 01:15 PDT348P  12.75P  
07/16/2016 01:30 PDT348P  12.75P  
07/16/2016 01:45 PDT348P  12.75P  
07/16/2016 02:00 PDT348P  12.75P  
07/16/2016 02:15 PDT348P  12.75P  
07/16/2016 02:30 PDT348P  12.75P  
07/16/2016 02:45 PDT348P  12.75P  
07/16/2016 03:00 PDT348P  12.75P  
07/16/2016 03:15 PDT348P  12.75P  
07/16/2016 03:30 PDT348P  12.75P  
07/16/2016 03:45 PDT348P  12.75P  
07/16/2016 04:00 PDT348P  12.75P  
07/16/2016 04:15 PDT348P  12.75P  
07/16/2016 04:30 PDT348P  12.75P  
07/16/2016 04:45 PDT348P  12.75P  
07/16/2016 05:00 PDT348P  12.75P  
07/16/2016 05:15 PDT348P  12.75P  
07/16/2016 05:30 PDT348P  12.75P  
07/16/2016 05:45 PDT348P  12.75P  
07/16/2016 06:00 PDT348P  12.75P  
07/16/2016 06:15 PDT348P  12.75P  
07/16/2016 06:30 PDT348P  12.75P  
07/16/2016 06:45 PDT348P  12.75P  
07/16/2016 07:00 PDT348P  12.75P  
07/16/2016 07:15 PDT348P  12.75P  
07/16/2016 07:30 PDT348P  12.75P  
07/16/2016 07:45 PDT348P  12.75P  
07/16/2016 08:00 PDT348P  12.75P  
07/16/2016 08:15 PDT348P  12.75P  
07/16/2016 08:30 PDT348P  12.75P  
07/16/2016 08:45 PDT348P  12.75P  
07/16/2016 09:00 PDT348P  12.75P  
07/16/2016 09:15 PDT348P  12.75P  
07/16/2016 09:30 PDT343P  12.74P  
07/16/2016 09:45 PDT343P  12.74P  
07/16/2016 10:00 PDT343P  12.74P  
07/16/2016 10:15 PDT333P  12.72P  
07/16/2016 10:30 PDT343P  12.74P  
07/16/2016 10:45 PDT343P  12.74P  
07/16/2016 11:00 PDT338P  12.73P  
07/16/2016 11:15 PDT343P  12.74P  
07/16/2016 11:30 PDT343P  12.74P  
07/16/2016 11:45 PDT324P  12.70P  
07/16/2016 12:00 PDT343P  12.74P  
07/16/2016 12:15 PDT333P  12.72P  
07/16/2016 12:30 PDT333P  12.72P  
07/16/2016 12:45 PDT338P  12.73P  
07/16/2016 13:00 PDT338P  12.73P  
07/16/2016 13:15 PDT338P  12.73P  
07/16/2016 13:30 PDT329P  12.71P  
07/16/2016 13:45 PDT333P  12.72P  
07/16/2016 14:00 PDT329P  12.71P  
07/16/2016 14:15 PDT329P  12.71P  
07/16/2016 14:30 PDT333P  12.72P  
07/16/2016 14:45 PDT329P  12.71P  
07/16/2016 15:00 PDT333P  12.72P  
07/16/2016 15:15 PDT319P  12.69P  
07/16/2016 15:30 PDT329P  12.71P  
07/16/2016 15:45 PDT319P  12.69P  
07/16/2016 16:00 PDT324P  12.70P  
07/16/2016 16:15 PDT333P  12.72P  
07/16/2016 16:30 PDT329P  12.71P  
07/16/2016 16:45 PDT329P  12.71P  
07/16/2016 17:00 PDT338P  12.73P  
07/16/2016 17:15 PDT333P  12.72P  
07/16/2016 17:30 PDT333P  12.72P  
07/16/2016 17:45 PDT333P  12.72P  
07/16/2016 18:00 PDT314P  12.68P  
07/16/2016 18:15 PDT319P  12.69P  
07/16/2016 18:30 PDT333P  12.72P  
07/16/2016 18:45 PDT333P  12.72P  
07/16/2016 19:00 PDT333P  12.72P  
07/16/2016 19:15 PDT329P  12.71P  
07/16/2016 19:30 PDT333P  12.72P  
07/16/2016 19:45 PDT333P  12.72P  
07/16/2016 20:00 PDT338P  12.73P  
07/16/2016 20:15 PDT338P  12.73P  
07/16/2016 20:30 PDT338P  12.73P  
07/16/2016 20:45 PDT338P  12.73P  
07/16/2016 21:00 PDT343P  12.74P  
07/16/2016 21:15 PDT343P  12.74P  
07/16/2016 21:30 PDT333P  12.72P  
07/16/2016 21:45 PDT329P  12.71P  
07/16/2016 22:00 PDT329P  12.71P  
07/16/2016 22:15 PDT343P  12.74P  
07/16/2016 22:30 PDT343P  12.74P  
07/16/2016 22:45 PDT348P  12.75P  
07/16/2016 23:00 PDT343P  12.74P  
07/16/2016 23:15 PDT343P  12.74P  
07/16/2016 23:30 PDT343P  12.74P  
07/16/2016 23:45 PDT343P  12.74P  
07/17/2016 00:00 PDT343P  12.74P  
07/17/2016 00:15 PDT343P  12.74P  
07/17/2016 00:30 PDT343P  12.74P  
07/17/2016 00:45 PDT343P  12.74P  
07/17/2016 01:00 PDT343P  12.74P  
07/17/2016 01:15 PDT343P  12.74P  
07/17/2016 01:30 PDT343P  12.74P  
07/17/2016 01:45 PDT343P  12.74P  
07/17/2016 02:00 PDT343P  12.74P  
07/17/2016 02:15 PDT343P  12.74P  
07/17/2016 02:30 PDT343P  12.74P  
07/17/2016 02:45 PDT348P  12.75P  
07/17/2016 03:00 PDT348P  12.75P  
07/17/2016 03:15 PDT348P  12.75P  
07/17/2016 03:30 PDT348P  12.75P  
07/17/2016 03:45 PDT343P  12.74P  
07/17/2016 04:00 PDT348P  12.75P  
07/17/2016 04:15 PDT343P  12.74P  
07/17/2016 04:30 PDT343P  12.74P  
07/17/2016 04:45 PDT343P  12.74P  
07/17/2016 05:00 PDT343P  12.74P  
07/17/2016 05:15 PDT343P  12.74P  
07/17/2016 05:30 PDT348P  12.75P  
07/17/2016 05:45 PDT348P  12.75P  
07/17/2016 06:00 PDT343P  12.74P  
07/17/2016 06:15 PDT343P  12.74P  
07/17/2016 06:30 PDT343P  12.74P  
07/17/2016 06:45 PDT343P  12.74P  
07/17/2016 07:00 PDT343P  12.74P  
07/17/2016 07:15 PDT343P  12.74P  
07/17/2016 07:30 PDT343P  12.74P  
07/17/2016 07:45 PDT338P  12.73P  
07/17/2016 08:00 PDT343P  12.74P  
07/17/2016 08:15 PDT338P  12.73P  
07/17/2016 08:30 PDT338P  12.73P  
07/17/2016 08:45 PDT333P  12.72P  
07/17/2016 09:00 PDT333P  12.72P  
07/17/2016 09:15 PDT333P  12.72P  
07/17/2016 09:30 PDT333P  12.72P  
07/17/2016 09:45 PDT333P  12.72P  
07/17/2016 10:00 PDT338P  12.73P  
07/17/2016 10:15 PDT324P  12.70P  
07/17/2016 10:30 PDT333P  12.72P  
07/17/2016 10:45 PDT333P  12.72P  
07/17/2016 11:00 PDT333P  12.72P  
07/17/2016 11:15 PDT324P  12.70P  
07/17/2016 11:30 PDT329P  12.71P  
07/17/2016 11:45 PDT333P  12.72P  
07/17/2016 12:00 PDT324P  12.70P  
07/17/2016 12:15 PDT329P  12.71P  
07/17/2016 12:30 PDT324P  12.70P  
07/17/2016 12:45 PDT329P  12.71P  
07/17/2016 13:00 PDT329P  12.71P  
07/17/2016 13:15 PDT324P  12.70P  
07/17/2016 13:30 PDT324P  12.70P  
07/17/2016 13:45 PDT319P  12.69P  
07/17/2016 14:00 PDT329P  12.71P  
07/17/2016 14:15 PDT333P  12.72P  
07/17/2016 14:30 PDT329P  12.71P  
07/17/2016 14:45 PDT333P  12.72P  
07/17/2016 15:00 PDT329P  12.71P  
07/17/2016 15:15 PDT329P  12.71P  
07/17/2016 15:30 PDT333P  12.72P  
07/17/2016 15:45 PDT329P  12.71P  
07/17/2016 16:00 PDT329P  12.71P  
07/17/2016 16:15 PDT333P  12.72P  
07/17/2016 16:30 PDT333P  12.72P  
07/17/2016 16:45 PDT333P  12.72P  
07/17/2016 17:00 PDT329P  12.71P  
07/17/2016 17:15 PDT333P  12.72P  
07/17/2016 17:30 PDT333P  12.72P  
07/17/2016 17:45 PDT329P  12.71P  
07/17/2016 18:00 PDT329P  12.71P  
07/17/2016 18:15 PDT329P  12.71P  
07/17/2016 18:30 PDT319P  12.69P  
07/17/2016 18:45 PDT329P  12.71P  
07/17/2016 19:00 PDT329P  12.71P  
07/17/2016 19:15 PDT329P  12.71P  
07/17/2016 19:30 PDT329P  12.71P  
07/17/2016 19:45 PDT324P  12.70P  
07/17/2016 20:00 PDT324P  12.70P  
07/17/2016 20:15 PDT329P  12.71P  
07/17/2016 20:30 PDT329P  12.71P  
07/17/2016 20:45 PDT329P  12.71P  
07/17/2016 21:00 PDT324P  12.70P  
07/17/2016 21:15 PDT329P  12.71P  
07/17/2016 21:30 PDT324P  12.70P  
07/17/2016 21:45 PDT319P  12.69P  
07/17/2016 22:00 PDT329P  12.71P  
07/17/2016 22:15 PDT324P  12.70P  
07/17/2016 22:30 PDT324P  12.70P  
07/17/2016 22:45 PDT324P  12.70P  
07/17/2016 23:00 PDT333P  12.72P  
07/17/2016 23:15 PDT333P  12.72P  
07/17/2016 23:30 PDT324P  12.70P  
07/17/2016 23:45 PDT338P  12.73P  
07/18/2016 00:00 PDT338P  12.73P  
07/18/2016 00:15 PDT338P  12.73P  
07/18/2016 00:30 PDT338P  12.73P  
07/18/2016 00:45 PDT343P  12.74P  
07/18/2016 01:00 PDT343P  12.74P  
07/18/2016 01:15 PDT333P  12.72P  
07/18/2016 01:30 PDT343P  12.74P  
07/18/2016 01:45 PDT343P  12.74P  
07/18/2016 02:00 PDT338P  12.73P  
07/18/2016 02:15 PDT338P  12.73P  
07/18/2016 02:30 PDT343P  12.74P  
07/18/2016 02:45 PDT343P  12.74P  
07/18/2016 03:00 PDT343P  12.74P  
07/18/2016 03:15 PDT343P  12.74P  
07/18/2016 03:30 PDT343P  12.74P  
07/18/2016 03:45 PDT338P  12.73P  
07/18/2016 04:00 PDT343P  12.74P  
07/18/2016 04:15 PDT338P  12.73P  
07/18/2016 04:30 PDT343P  12.74P  
07/18/2016 04:45 PDT338P  12.73P  
07/18/2016 05:00 PDT343P  12.74P  
07/18/2016 05:15 PDT343P  12.74P  
07/18/2016 05:30 PDT343P  12.74P  
07/18/2016 05:45 PDT338P  12.73P  
07/18/2016 06:00 PDT338P  12.73P  
07/18/2016 06:15 PDT338P  12.73P  
07/18/2016 06:30 PDT343P  12.74P  
07/18/2016 06:45 PDT338P  12.73P  
07/18/2016 07:00 PDT338P  12.73P  
07/18/2016 07:15 PDT338P  12.73P  
07/18/2016 07:30 PDT343P  12.74P  
07/18/2016 07:45 PDT338P  12.73P  
07/18/2016 08:00 PDT338P  12.73P  
07/18/2016 08:15 PDT338P  12.73P  
07/18/2016 08:30 PDT338P  12.73P  
07/18/2016 08:45 PDT338P  12.73P  
07/18/2016 09:00 PDT338P  12.73P  
07/18/2016 09:15 PDT333P  12.72P  
07/18/2016 09:30 PDT338P  12.73P  
07/18/2016 09:45 PDT338P  12.73P  
07/18/2016 10:00 PDT329P  12.71P  
07/18/2016 10:15 PDT338P  12.73P  
07/18/2016 10:30 PDT338P  12.73P  
07/18/2016 10:45 PDT333P  12.72P  
07/18/2016 11:00 PDT338P  12.73P  
07/18/2016 11:15 PDT333P  12.72P  
07/18/2016 11:30 PDT338P  12.73P  
07/18/2016 11:45 PDT338P  12.73P  
07/18/2016 12:00 PDT338P  12.73P  
07/18/2016 12:15 PDT338P  12.73P  
07/18/2016 12:30 PDT324P  12.70P  
07/18/2016 12:45 PDT338P  12.73P  
07/18/2016 13:00 PDT338P  12.73P  
07/18/2016 13:15 PDT338P  12.73P  
07/18/2016 13:30 PDT338P  12.73P  
07/18/2016 13:45 PDT333P  12.72P  
07/18/2016 14:00 PDT338P  12.73P  
07/18/2016 14:15 PDT333P  12.72P  
07/18/2016 14:30 PDT333P  12.72P  
07/18/2016 14:45 PDT333P  12.72P  
07/18/2016 15:00 PDT333P  12.72P  
07/18/2016 15:15 PDT333P  12.72P  
07/18/2016 15:30 PDT329P  12.71P  
07/18/2016 15:45 PDT333P  12.72P  
07/18/2016 16:00 PDT333P  12.72P  
07/18/2016 16:15 PDT333P  12.72P  
07/18/2016 16:30 PDT333P  12.72P  
07/18/2016 16:45 PDT333P  12.72P  
07/18/2016 17:00 PDT338P  12.73P  
07/18/2016 17:15 PDT329P  12.71P  
07/18/2016 17:30 PDT324P  12.70P  
07/18/2016 17:45 PDT329P  12.71P  
07/18/2016 18:00 PDT333P  12.72P  
07/18/2016 18:15 PDT333P  12.72P  
07/18/2016 18:30 PDT329P  12.71P  
07/18/2016 18:45 PDT329P  12.71P  
07/18/2016 19:00 PDT333P  12.72P  
07/18/2016 19:15 PDT333P  12.72P  
07/18/2016 19:30 PDT333P  12.72P  
07/18/2016 19:45 PDT338P  12.73P  
07/18/2016 20:00 PDT333P  12.72P  
07/18/2016 20:15 PDT338P  12.73P  
07/18/2016 20:30 PDT333P  12.72P  
07/18/2016 20:45 PDT329P  12.71P  
07/18/2016 21:00 PDT338P  12.73P  
07/18/2016 21:15 PDT338P  12.73P  
07/18/2016 21:30 PDT338P  12.73P  
07/18/2016 21:45 PDT338P  12.73P  
07/18/2016 22:00 PDT338P  12.73P  
07/18/2016 22:15 PDT329P  12.71P  
07/18/2016 22:30 PDT338P  12.73P  
07/18/2016 22:45 PDT329P  12.71P  
07/18/2016 23:00 PDT333P  12.72P  
07/18/2016 23:15 PDT338P  12.73P  
07/18/2016 23:30 PDT338P  12.73P  
07/18/2016 23:45 PDT338P  12.73P  
07/19/2016 00:00 PDT338P  12.73P  
07/19/2016 00:15 PDT343P  12.74P  
07/19/2016 00:30 PDT338P  12.73P  
07/19/2016 00:45 PDT338P  12.73P  
07/19/2016 01:00 PDT338P  12.73P  
07/19/2016 01:15 PDT338P  12.73P  
07/19/2016 01:30 PDT338P  12.73P  
07/19/2016 01:45 PDT338P  12.73P  
07/19/2016 02:00 PDT338P  12.73P  
07/19/2016 02:15 PDT343P  12.74P  
07/19/2016 02:30 PDT343P  12.74P  
07/19/2016 02:45 PDT338P  12.73P  
07/19/2016 03:00 PDT338P  12.73P  
07/19/2016 03:15 PDT338P  12.73P  
07/19/2016 03:30 PDT338P  12.73P  
07/19/2016 03:45 PDT338P  12.73P  
07/19/2016 04:00 PDT338P  12.73P  
07/19/2016 04:15 PDT338P  12.73P  
07/19/2016 04:30 PDT338P  12.73P  
07/19/2016 04:45 PDT338P  12.73P  
07/19/2016 05:00 PDT338P  12.73P  
07/19/2016 05:15 PDT338P  12.73P  
07/19/2016 05:30 PDT338P  12.73P  
07/19/2016 05:45 PDT338P  12.73P  
07/19/2016 06:00 PDT338P  12.73P  
07/19/2016 06:15 PDT338P  12.73P  
07/19/2016 06:30 PDT338P  12.73P  
07/19/2016 06:45 PDT338P  12.73P  
07/19/2016 07:00 PDT338P  12.73P  
07/19/2016 07:15 PDT338P  12.73P  
07/19/2016 07:30 PDT338P  12.73P  
07/19/2016 07:45 PDT338P  12.73P  
07/19/2016 08:00 PDT338P  12.73P  
07/19/2016 08:15 PDT338P  12.73P  
07/19/2016 08:30 PDT338P  12.73P  
07/19/2016 08:45 PDT338P  12.73P  
07/19/2016 09:00 PDT338P  12.73P  
07/19/2016 09:15 PDT338P  12.73P  
07/19/2016 09:30 PDT333P  12.72P  
07/19/2016 09:45 PDT333P  12.72P  
07/19/2016 10:00 PDT324P  12.70P  
07/19/2016 10:15 PDT333P  12.72P  
07/19/2016 10:30 PDT329P  12.71P  
07/19/2016 10:45 PDT310P  12.67P  
07/19/2016 11:00 PDT329P  12.71P  
07/19/2016 11:15 PDT329P  12.71P  
07/19/2016 11:30 PDT329P  12.71P  
07/19/2016 11:45 PDT314P  12.68P  
07/19/2016 12:00 PDT329P  12.71P  
07/19/2016 12:15 PDT324P  12.70P  
07/19/2016 12:30 PDT329P  12.71P  
07/19/2016 12:45 PDT324P  12.70P  
07/19/2016 13:00 PDT319P  12.69P  
07/19/2016 13:15 PDT329P  12.71P  
07/19/2016 13:30 PDT329P  12.71P  
07/19/2016 13:45 PDT329P  12.71P  
07/19/2016 14:00 PDT324P  12.70P  
07/19/2016 14:15 PDT314P  12.68P  
07/19/2016 14:30 PDT324P  12.70P  
07/19/2016 14:45 PDT314P  12.68P  
07/19/2016 15:00 PDT319P  12.69P  
07/19/2016 15:15 PDT319P  12.69P  
07/19/2016 15:30 PDT314P  12.68P  
07/19/2016 15:45 PDT324P  12.70P  
07/19/2016 16:00 PDT324P  12.70P  
07/19/2016 16:15 PDT329P  12.71P  
07/19/2016 16:30 PDT319P  12.69P  
07/19/2016 16:45 PDT329P  12.71P  
07/19/2016 17:00 PDT324P  12.70P  
07/19/2016 17:15 PDT324P  12.70P  
07/19/2016 17:30 PDT324P  12.70P  
07/19/2016 17:45 PDT319P  12.69P  
07/19/2016 18:00 PDT319P  12.69P  
07/19/2016 18:15 PDT319P  12.69P  
07/19/2016 18:30 PDT319P  12.69P  
07/19/2016 18:45 PDT319P  12.69P  
07/19/2016 19:00 PDT319P  12.69P  
07/19/2016 19:15 PDT319P  12.69P  
07/19/2016 19:30 PDT329P  12.71P  
07/19/2016 19:45 PDT319P  12.69P  
07/19/2016 20:00 PDT329P  12.71P  
07/19/2016 20:15 PDT333P  12.72P  
07/19/2016 20:30 PDT324P  12.70P  
07/19/2016 20:45 PDT329P  12.71P  
07/19/2016 21:00 PDT329P  12.71P  
07/19/2016 21:15 PDT324P  12.70P  
07/19/2016 21:30 PDT333P  12.72P  
07/19/2016 21:45 PDT329P  12.71P  
07/19/2016 22:00 PDT333P  12.72P  
07/19/2016 22:15 PDT333P  12.72P  
07/19/2016 22:30 PDT333P  12.72P  
07/19/2016 22:45 PDT333P  12.72P  
07/19/2016 23:00 PDT333P  12.72P  
07/19/2016 23:15 PDT333P  12.72P  
07/19/2016 23:30 PDT338P  12.73P  
07/19/2016 23:45 PDT333P  12.72P  
07/20/2016 00:00 PDT333P  12.72P  
07/20/2016 00:15 PDT333P  12.72P  
07/20/2016 00:30 PDT338P  12.73P  
07/20/2016 00:45 PDT333P  12.72P  
07/20/2016 01:00 PDT333P  12.72P  
07/20/2016 01:15 PDT333P  12.72P  
07/20/2016 01:30 PDT333P  12.72P  
07/20/2016 01:45 PDT333P  12.72P  
07/20/2016 02:00 PDT333P  12.72P  
07/20/2016 02:15 PDT333P  12.72P  
07/20/2016 02:30 PDT333P  12.72P  
07/20/2016 02:45 PDT333P  12.72P  
07/20/2016 03:00 PDT333P  12.72P  
07/20/2016 03:15 PDT338P  12.73P  
07/20/2016 03:30 PDT338P  12.73P  
07/20/2016 03:45 PDT333P  12.72P  
07/20/2016 04:00 PDT338P  12.73P  
07/20/2016 04:15 PDT333P  12.72P  
07/20/2016 04:30 PDT333P  12.72P  
07/20/2016 04:45 PDT338P  12.73P  
07/20/2016 05:00 PDT338P  12.73P  
07/20/2016 05:15 PDT338P  12.73P  
07/20/2016 05:30 PDT338P  12.73P  
07/20/2016 05:45 PDT338P  12.73P  
07/20/2016 06:00 PDT333P  12.72P  
07/20/2016 06:15 PDT333P  12.72P  
07/20/2016 06:30 PDT338P  12.73P  
07/20/2016 06:45 PDT333P  12.72P  
07/20/2016 07:00 PDT338P  12.73P  
07/20/2016 07:15 PDT333P  12.72P  
07/20/2016 07:30 PDT333P  12.72P  
07/20/2016 07:45 PDT333P  12.72P  
07/20/2016 08:00 PDT333P  12.72P  
07/20/2016 08:15 PDT333P  12.72P  
07/20/2016 08:30 PDT333P  12.72P  
07/20/2016 08:45 PDT329P  12.71P  
07/20/2016 09:00 PDT329P  12.71P  
07/20/2016 09:15 PDT324P  12.70P  
07/20/2016 09:30 PDT329P  12.71P  
07/20/2016 09:45 PDT324P  12.70P  
07/20/2016 10:00 PDT324P  12.70P  
07/20/2016 10:15 PDT324P  12.70P  
07/20/2016 10:30 PDT324P  12.70P  
07/20/2016 10:45 PDT319P  12.69P  
07/20/2016 11:00 PDT319P  12.69P  
07/20/2016 11:15 PDT319P  12.69P  
07/20/2016 11:30 PDT319P  12.69P  
07/20/2016 11:45 PDT319P  12.69P  
07/20/2016 12:00 PDT324P  12.70P  
07/20/2016 12:15 PDT305P  12.66P  
07/20/2016 12:30 PDT319P  12.69P  
07/20/2016 12:45 PDT324P  12.70P  
07/20/2016 13:00 PDT305P  12.66P  
07/20/2016 13:15 PDT319P  12.69P  
07/20/2016 13:30 PDT324P  12.70P  
07/20/2016 13:45 PDT324P  12.70P  
07/20/2016 14:00 PDT324P  12.70P  
07/20/2016 14:15 PDT319P  12.69P  
07/20/2016 14:30 PDT319P  12.69P  
07/20/2016 14:45 PDT314P  12.68P  
07/20/2016 15:00 PDT319P  12.69P  
07/20/2016 15:15 PDT319P  12.69P  
07/20/2016 15:30 PDT314P  12.68P  
07/20/2016 15:45 PDT319P  12.69P  
07/20/2016 16:00 PDT319P  12.69P  
07/20/2016 16:15 PDT319P  12.69P  
07/20/2016 16:30 PDT319P  12.69P  
07/20/2016 16:45 PDT319P  12.69P  
07/20/2016 17:00 PDT319P  12.69P  
07/20/2016 17:15 PDT319P  12.69P  
07/20/2016 17:30 PDT319P  12.69P  
07/20/2016 17:45 PDT319P  12.69P  
07/20/2016 18:00 PDT310P  12.67P  
07/20/2016 18:15 PDT314P  12.68P  
07/20/2016 18:30 PDT319P  12.69P  
07/20/2016 18:45 PDT324P  12.70P  
07/20/2016 19:00 PDT319P  12.69P  
07/20/2016 19:15 PDT324P  12.70P  
07/20/2016 19:30 PDT319P  12.69P  
07/20/2016 19:45 PDT324P  12.70P  
07/20/2016 20:00 PDT324P  12.70P  
07/20/2016 20:15 PDT324P  12.70P  
07/20/2016 20:30 PDT324P  12.70P  
07/20/2016 20:45 PDT324P  12.70P  
07/20/2016 21:00 PDT324P  12.70P  
07/20/2016 21:15 PDT324P  12.70P  
07/20/2016 21:30 PDT329P  12.71P  
07/20/2016 21:45 PDT329P  12.71P  
07/20/2016 22:00 PDT329P  12.71P  
07/20/2016 22:15 PDT329P  12.71P  
07/20/2016 22:30 PDT329P  12.71P  
07/20/2016 22:45 PDT329P  12.71P  
07/20/2016 23:00 PDT329P  12.71P  
07/20/2016 23:15 PDT329P  12.71P  
07/20/2016 23:30 PDT329P  12.71P  
07/20/2016 23:45 PDT333P  12.72P  
07/21/2016 00:00 PDT333P  12.72P  
07/21/2016 00:15 PDT333P  12.72P  
07/21/2016 00:30 PDT333P  12.72P  
07/21/2016 00:45 PDT333P  12.72P  
07/21/2016 01:00 PDT329P  12.71P  
07/21/2016 01:15 PDT333P  12.72P  
07/21/2016 01:30 PDT333P  12.72P  
07/21/2016 01:45 PDT333P  12.72P  
07/21/2016 02:00 PDT333P  12.72P  
07/21/2016 02:15 PDT333P  12.72P  
07/21/2016 02:30 PDT333P  12.72P  
07/21/2016 02:45 PDT333P  12.72P  
07/21/2016 03:00 PDT333P  12.72P  
07/21/2016 03:15 PDT333P  12.72P  
07/21/2016 03:30 PDT333P  12.72P  
07/21/2016 03:45 PDT333P  12.72P  
07/21/2016 04:00 PDT333P  12.72P  
07/21/2016 04:15 PDT333P  12.72P  
07/21/2016 04:30 PDT333P  12.72P  
07/21/2016 04:45 PDT333P  12.72P  
07/21/2016 05:00 PDT333P  12.72P  
07/21/2016 05:15 PDT333P  12.72P  
07/21/2016 05:30 PDT333P  12.72P  
07/21/2016 05:45 PDT333P  12.72P  
07/21/2016 06:00 PDT333P  12.72P  
07/21/2016 06:15 PDT333P  12.72P  
07/21/2016 06:30 PDT333P  12.72P  
07/21/2016 06:45 PDT333P  12.72P  
07/21/2016 07:00 PDT329P  12.71P  
07/21/2016 07:15 PDT329P  12.71P  
07/21/2016 07:30 PDT329P  12.71P  
07/21/2016 07:45 PDT329P  12.71P  
07/21/2016 08:00 PDT324P  12.70P  
07/21/2016 08:15 PDT329P  12.71P  
07/21/2016 08:30 PDT324P  12.70P  
07/21/2016 08:45 PDT324P  12.70P  
07/21/2016 09:00 PDT324P  12.70P  
07/21/2016 09:15 PDT324P  12.70P  
07/21/2016 09:30 PDT319P  12.69P  
07/21/2016 09:45 PDT319P  12.69P  
07/21/2016 10:00 PDT324P  12.70P  
07/21/2016 10:15 PDT319P  12.69P  
07/21/2016 10:30 PDT319P  12.69P  
07/21/2016 10:45 PDT319P  12.69P  
07/21/2016 11:00 PDT319P  12.69P  
07/21/2016 11:15 PDT319P  12.69P  
07/21/2016 11:30 PDT319P  12.69P  
07/21/2016 11:45 PDT319P  12.69P  
07/21/2016 12:00 PDT314P  12.68P  
07/21/2016 12:15 PDT319P  12.69P  
07/21/2016 12:30 PDT319P  12.69P  
07/21/2016 12:45 PDT310P  12.67P  
07/21/2016 13:00 PDT314P  12.68P  
07/21/2016 13:15 PDT314P  12.68P  
07/21/2016 13:30 PDT314P  12.68P  
07/21/2016 13:45 PDT319P  12.69P  
07/21/2016 14:00 PDT314P  12.68P  
07/21/2016 14:15 PDT314P  12.68P  
07/21/2016 14:30 PDT314P  12.68P  
07/21/2016 14:45 PDT314P  12.68P  
07/21/2016 15:00 PDT310P  12.67P  
07/21/2016 15:15 PDT314P  12.68P  
07/21/2016 15:30 PDT314P  12.68P  
07/21/2016 15:45 PDT314P  12.68P  
07/21/2016 16:00 PDT310P  12.67P  
07/21/2016 16:15 PDT305P  12.66P  
07/21/2016 16:30 PDT305P  12.66P  
07/21/2016 16:45 PDT310P  12.67P  
07/21/2016 17:00 PDT319P  12.69P  
07/21/2016 17:15 PDT319P  12.69P  
07/21/2016 17:30 PDT319P  12.69P  
07/21/2016 17:45 PDT324P  12.70P  
07/21/2016 18:00 PDT329P  12.71P  
07/21/2016 18:15 PDT329P  12.71P  
07/21/2016 18:30 PDT333P  12.72P  
07/21/2016 18:45 PDT329P  12.71P  
07/21/2016 19:00 PDT314P  12.68P  
07/21/2016 19:15 PDT324P  12.70P  
07/21/2016 19:30 PDT329P  12.71P  
07/21/2016 19:45 PDT329P  12.71P  
07/21/2016 20:00 PDT319P  12.69P  
07/21/2016 20:15 PDT324P  12.70P  
07/21/2016 20:30 PDT329P  12.71P  
07/21/2016 20:45 PDT324P  12.70P  
07/21/2016 21:00 PDT314P  12.68P  
07/21/2016 21:15 PDT314P  12.68P  
07/21/2016 21:30 PDT319P  12.69P  
07/21/2016 21:45 PDT319P  12.69P  
07/21/2016 22:00 PDT319P  12.69P  
07/21/2016 22:15 PDT319P  12.69P  
07/21/2016 22:30 PDT324P  12.70P  
07/21/2016 22:45 PDT324P  12.70P  
07/21/2016 23:00 PDT319P  12.69P  
07/21/2016 23:15 PDT314P  12.68P  
07/21/2016 23:30 PDT314P  12.68P  
07/21/2016 23:45 PDT329P  12.71P  
07/22/2016 00:00 PDT329P  12.71P  
07/22/2016 00:15 PDT319P  12.69P  
07/22/2016 00:30 PDT329P  12.71P  
07/22/2016 00:45 PDT319P  12.69P  
07/22/2016 01:00 PDT319P  12.69P  
07/22/2016 01:15 PDT314P  12.68P  
07/22/2016 01:30 PDT329P  12.71P  
07/22/2016 01:45 PDT329P  12.71P  
07/22/2016 02:00 PDT324P  12.70P  
07/22/2016 02:15 PDT329P  12.71P  
07/22/2016 02:30 PDT324P  12.70P  
07/22/2016 02:45 PDT324P  12.70P  
07/22/2016 03:00 PDT319P  12.69P  
07/22/2016 03:15 PDT310P  12.67P  
07/22/2016 03:30 PDT324P  12.70P  
07/22/2016 03:45 PDT324P  12.70P  
07/22/2016 04:00 PDT314P  12.68P  
07/22/2016 04:15 PDT305P  12.66P  
07/22/2016 04:30 PDT319P  12.69P  
07/22/2016 04:45 PDT324P  12.70P  
07/22/2016 05:00 PDT329P  12.71P  
07/22/2016 05:15 PDT329P  12.71P  
07/22/2016 05:30 PDT329P  12.71P  
07/22/2016 05:45 PDT329P  12.71P  
07/22/2016 06:00 PDT329P  12.71P  
07/22/2016 06:15 PDT329P  12.71P  
07/22/2016 06:30 PDT329P  12.71P  
07/22/2016 06:45 PDT324P  12.70P  
07/22/2016 07:00 PDT324P  12.70P  
07/22/2016 07:15 PDT324P  12.70P  
07/22/2016 07:30 PDT324P  12.70P  
07/22/2016 07:45 PDT329P  12.71P  
07/22/2016 08:00 PDT324P  12.70P  
07/22/2016 08:15 PDT329P  12.71P  
07/22/2016 08:30 PDT324P  12.70P  
07/22/2016 08:45 PDT319P  12.69P  
07/22/2016 09:00 PDT324P  12.70P  
07/22/2016 09:15 PDT329P  12.71P  
07/22/2016 09:30 PDT324P  12.70P  
07/22/2016 09:45 PDT324P  12.70P  
07/22/2016 10:00 PDT314P  12.68P  
07/22/2016 10:15 PDT314P  12.68P  
07/22/2016 10:30 PDT314P  12.68P  
07/22/2016 10:45 PDT314P  12.68P  
07/22/2016 11:00 PDT314P  12.68P  
07/22/2016 11:15 PDT314P  12.68P  
07/22/2016 11:30 PDT310P  12.67P  
07/22/2016 11:45 PDT310P  12.67P  
07/22/2016 12:00 PDT319P  12.69P  
07/22/2016 12:15 PDT314P  12.68P  
07/22/2016 12:30 PDT310P  12.67P  
07/22/2016 12:45 PDT310P  12.67P  
07/22/2016 13:00 PDT310P  12.67P  
07/22/2016 13:15 PDT305P  12.66P  
07/22/2016 13:30 PDT310P  12.67P  
07/22/2016 13:45 PDT310P  12.67P  
07/22/2016 14:00 PDT310P  12.67P  
07/22/2016 14:15 PDT305P  12.66P  
07/22/2016 14:30 PDT310P  12.67P  
07/22/2016 14:45 PDT300P  12.65P  
07/22/2016 15:00 PDT305P  12.66P  
07/22/2016 15:15 PDT305P  12.66P  
07/22/2016 15:30 PDT305P  12.66P  
07/22/2016 15:45 PDT310P  12.67P  
07/22/2016 16:00 PDT314P  12.68P  
07/22/2016 16:15 PDT310P  12.67P  
07/22/2016 16:30 PDT314P  12.68P  
07/22/2016 16:45 PDT319P  12.69P  
07/22/2016 17:00 PDT300P  12.65P  
07/22/2016 17:15 PDT300P  12.65P  
07/22/2016 17:30 PDT314P  12.68P  
07/22/2016 17:45 PDT319P  12.69P  
07/22/2016 18:00 PDT314P  12.68P  
07/22/2016 18:15 PDT310P  12.67P  
07/22/2016 18:30 PDT314P  12.68P  
07/22/2016 18:45 PDT310P  12.67P  
07/22/2016 19:00 PDT314P  12.68P  
07/22/2016 19:15 PDT314P  12.68P  
07/22/2016 19:30 PDT314P  12.68P  
07/22/2016 19:45 PDT324P  12.70P  
07/22/2016 20:00 PDT314P  12.68P  
07/22/2016 20:15 PDT319P  12.69P  
07/22/2016 20:30 PDT324P  12.70P  
07/22/2016 20:45 PDT324P  12.70P  
07/22/2016 21:00 PDT324P  12.70P  
07/22/2016 21:15 PDT324P  12.70P  
07/22/2016 21:30 PDT324P  12.70P  
07/22/2016 21:45 PDT324P  12.70P  
07/22/2016 22:00 PDT324P  12.70P  
07/22/2016 22:15 PDT329P  12.71P  
07/22/2016 22:30 PDT324P  12.70P  
07/22/2016 22:45 PDT324P  12.70P  
07/22/2016 23:00 PDT329P  12.71P  
07/22/2016 23:15 PDT329P  12.71P  
07/22/2016 23:30 PDT324P  12.70P  
07/22/2016 23:45 PDT329P  12.71P  
07/23/2016 00:00 PDT329P  12.71P  
07/23/2016 00:15 PDT329P  12.71P  
07/23/2016 00:30 PDT324P  12.70P  
07/23/2016 00:45 PDT324P  12.70P  
07/23/2016 01:00 PDT324P  12.70P  
07/23/2016 01:15 PDT329P  12.71P  
07/23/2016 01:30 PDT324P  12.70P  
07/23/2016 01:45 PDT329P  12.71P  
07/23/2016 02:00 PDT329P  12.71P  
07/23/2016 02:15 PDT329P  12.71P  
07/23/2016 02:30 PDT329P  12.71P  
07/23/2016 02:45 PDT324P  12.70P  
07/23/2016 03:00 PDT329P  12.71P  
07/23/2016 03:15 PDT329P  12.71P  
07/23/2016 03:30 PDT324P  12.70P  
07/23/2016 03:45 PDT324P  12.70P  
07/23/2016 04:00 PDT329P  12.71P  
07/23/2016 04:15 PDT324P  12.70P  
07/23/2016 04:30 PDT329P  12.71P  
07/23/2016 04:45 PDT324P  12.70P  
07/23/2016 05:00 PDT324P  12.70P  
07/23/2016 05:15 PDT329P  12.71P  
07/23/2016 05:30 PDT329P  12.71P  
07/23/2016 05:45 PDT324P  12.70P  
07/23/2016 06:00 PDT324P  12.70P  
07/23/2016 06:15 PDT324P  12.70P  
07/23/2016 06:30 PDT324P  12.70P  
07/23/2016 06:45 PDT324P  12.70P  
07/23/2016 07:00 PDT329P  12.71P  
07/23/2016 07:15 PDT324P  12.70P  
07/23/2016 07:30 PDT324P  12.70P  
07/23/2016 07:45 PDT324P  12.70P  
07/23/2016 08:00 PDT324P  12.70P  
07/23/2016 08:15 PDT324P  12.70P  
07/23/2016 08:30 PDT324P  12.70P  
07/23/2016 08:45 PDT324P  12.70P  
07/23/2016 09:00 PDT324P  12.70P  
07/23/2016 09:15 PDT324P  12.70P  
07/23/2016 09:30 PDT324P  12.70P  
07/23/2016 09:45 PDT324P  12.70P  
07/23/2016 10:00 PDT324P  12.70P  
07/23/2016 10:15 PDT324P  12.70P  
07/23/2016 10:30 PDT324P  12.70P  
07/23/2016 10:45 PDT324P  12.70P  
07/23/2016 11:00 PDT324P  12.70P  
07/23/2016 11:15 PDT319P  12.69P  
07/23/2016 11:30 PDT319P  12.69P  
07/23/2016 11:45 PDT319P  12.69P  
07/23/2016 12:00 PDT319P  12.69P  
07/23/2016 12:15 PDT319P  12.69P  
07/23/2016 12:30 PDT319P  12.69P  
07/23/2016 12:45 PDT319P  12.69P  
07/23/2016 13:00 PDT314P  12.68P  
07/23/2016 13:15 PDT314P  12.68P  
07/23/2016 13:30 PDT319P  12.69P  
07/23/2016 13:45 PDT314P  12.68P  
07/23/2016 14:00 PDT314P  12.68P  
07/23/2016 14:15 PDT314P  12.68P  
07/23/2016 14:30 PDT314P  12.68P  
07/23/2016 14:45 PDT319P  12.69P  
07/23/2016 15:00 PDT319P  12.69P  
07/23/2016 15:15 PDT314P  12.68P  
07/23/2016 15:30 PDT319P  12.69P  
07/23/2016 15:45 PDT314P  12.68P  
07/23/2016 16:00 PDT305P  12.66P  
07/23/2016 16:15 PDT314P  12.68P  
07/23/2016 16:30 PDT310P  12.67P  
07/23/2016 16:45 PDT314P  12.68P  
07/23/2016 17:00 PDT305P  12.66P  
07/23/2016 17:15 PDT305P  12.66P  
07/23/2016 17:30 PDT310P  12.67P  
07/23/2016 17:45 PDT310P  12.67P  
07/23/2016 18:00 PDT310P  12.67P  
07/23/2016 18:15 PDT310P  12.67P  
07/23/2016 18:30 PDT300P  12.65P  
07/23/2016 18:45 PDT310P  12.67P  
07/23/2016 19:00 PDT324P  12.70P  
07/23/2016 19:15 PDT319P  12.69P  
07/23/2016 19:30 PDT319P  12.69P  
07/23/2016 19:45 PDT324P  12.70P  
07/23/2016 20:00 PDT324P  12.70P  
07/23/2016 20:15 PDT324P  12.70P  
07/23/2016 20:30 PDT324P  12.70P  
07/23/2016 20:45 PDT324P  12.70P  
07/23/2016 21:00 PDT324P  12.70P  
07/23/2016 21:15 PDT324P  12.70P  
07/23/2016 21:30 PDT324P  12.70P  
07/23/2016 21:45 PDT324P  12.70P  
07/23/2016 22:00 PDT324P  12.70P  
07/23/2016 22:15 PDT324P  12.70P  
07/23/2016 22:30 PDT324P  12.70P  
07/23/2016 22:45 PDT324P  12.70P  
07/23/2016 23:00 PDT324P  12.70P  
07/23/2016 23:15 PDT324P  12.70P  
07/23/2016 23:30 PDT324P  12.70P  
07/23/2016 23:45 PDT324P  12.70P  
07/24/2016 00:00 PDT329P  12.71P  
07/24/2016 00:15 PDT324P  12.70P  
07/24/2016 00:30 PDT324P  12.70P  
07/24/2016 00:45 PDT329P  12.71P  
07/24/2016 01:00 PDT329P  12.71P  
07/24/2016 01:15 PDT329P  12.71P  
07/24/2016 01:30 PDT329P  12.71P  
07/24/2016 01:45 PDT329P  12.71P  
07/24/2016 02:00 PDT329P  12.71P  
07/24/2016 02:15 PDT329P  12.71P  
07/24/2016 02:30 PDT329P  12.71P  
07/24/2016 02:45 PDT329P  12.71P  
07/24/2016 03:00 PDT329P  12.71P  

Explanation
  P  Provisional data subject to revision.