Additional Data and Information.-- Latest shifted rating.
Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.
Funding for this site is provided by the cooperators / programs below:
Date / Time |
Dis- charge, ft3/s, | Gage height, feet, |
|---|---|---|
| 11/18/2025 00:00 PST | 1,510P | 14.62P |
| 11/18/2025 00:15 PST | 1,520P | 14.63P |
| 11/18/2025 00:30 PST | 1,510P | 14.62P |
| 11/18/2025 00:45 PST | 1,510P | 14.62P |
| 11/18/2025 01:00 PST | 1,510P | 14.62P |
| 11/18/2025 01:15 PST | 1,500P | 14.61P |
| 11/18/2025 01:30 PST | 1,500P | 14.61P |
| 11/18/2025 01:45 PST | 1,500P | 14.61P |
| 11/18/2025 02:00 PST | 1,490P | 14.60P |
| 11/18/2025 02:15 PST | 1,500P | 14.61P |
| 11/18/2025 02:30 PST | 1,500P | 14.61P |
| 11/18/2025 02:45 PST | 1,490P | 14.60P |
| 11/18/2025 03:00 PST | 1,490P | 14.60P |
| 11/18/2025 03:15 PST | 1,490P | 14.60P |
| 11/18/2025 03:30 PST | 1,480P | 14.59P |
| 11/18/2025 03:45 PST | 1,490P | 14.60P |
| 11/18/2025 04:00 PST | 1,480P | 14.59P |
| 11/18/2025 04:15 PST | 1,480P | 14.59P |
| 11/18/2025 04:30 PST | 1,480P | 14.59P |
| 11/18/2025 04:45 PST | 1,480P | 14.59P |
| 11/18/2025 05:00 PST | 1,480P | 14.59P |
| 11/18/2025 05:15 PST | 1,470P | 14.58P |
| 11/18/2025 05:30 PST | 1,470P | 14.58P |
| 11/18/2025 05:45 PST | 1,470P | 14.58P |
| 11/18/2025 06:00 PST | 1,470P | 14.58P |
| 11/18/2025 06:15 PST | 1,460P | 14.57P |
| 11/18/2025 06:30 PST | 1,460P | 14.57P |
| 11/18/2025 06:45 PST | 1,460P | 14.57P |
| 11/18/2025 07:00 PST | 1,450P | 14.56P |
| 11/18/2025 07:15 PST | 1,460P | 14.57P |
| 11/18/2025 07:30 PST | 1,460P | 14.57P |
| 11/18/2025 07:45 PST | 1,450P | 14.56P |
| 11/18/2025 08:00 PST | 1,450P | 14.56P |
| 11/18/2025 08:15 PST | 1,450P | 14.56P |
| 11/18/2025 08:30 PST | 1,440P | 14.55P |
| 11/18/2025 08:45 PST | 1,440P | 14.55P |
| 11/18/2025 09:00 PST | 1,440P | 14.55P |
| 11/18/2025 09:15 PST | 1,440P | 14.55P |
| 11/18/2025 09:30 PST | 1,430P | 14.54P |
| 11/18/2025 09:45 PST | 1,430P | 14.54P |
| 11/18/2025 10:00 PST | 1,420P | 14.53P |
| 11/18/2025 10:15 PST | 1,420P | 14.53P |
| 11/18/2025 10:30 PST | 1,420P | 14.53P |
| 11/18/2025 10:45 PST | 1,420P | 14.53P |
| 11/18/2025 11:00 PST | 1,420P | 14.53P |
| 11/18/2025 11:15 PST | 1,420P | 14.52P |
| 11/18/2025 11:30 PST | 1,420P | 14.52P |
| 11/18/2025 11:45 PST | 1,420P | 14.52P |
| 11/18/2025 12:00 PST | 1,410P | 14.51P |
| 11/18/2025 12:15 PST | 1,410P | 14.51P |
| 11/18/2025 12:30 PST | 1,410P | 14.51P |
| 11/18/2025 12:45 PST | 1,410P | 14.51P |
| 11/18/2025 13:00 PST | 1,410P | 14.51P |
| 11/18/2025 13:15 PST | 1,410P | 14.51P |
| 11/18/2025 13:30 PST | 1,410P | 14.51P |
| 11/18/2025 13:45 PST | 1,400P | 14.50P |
| 11/18/2025 14:00 PST | 1,400P | 14.50P |
| 11/18/2025 14:15 PST | 1,400P | 14.50P |
| 11/18/2025 14:30 PST | 1,400P | 14.50P |
| 11/18/2025 14:45 PST | 1,400P | 14.50P |
| 11/18/2025 15:00 PST | 1,390P | 14.49P |
| 11/18/2025 15:15 PST | 1,390P | 14.49P |
| 11/18/2025 15:30 PST | 1,390P | 14.49P |
| 11/18/2025 15:45 PST | 1,390P | 14.49P |
| 11/18/2025 16:00 PST | 1,390P | 14.49P |
| 11/18/2025 16:15 PST | 1,390P | 14.49P |
| 11/18/2025 16:30 PST | 1,390P | 14.49P |
| 11/18/2025 16:45 PST | 1,390P | 14.49P |
| 11/18/2025 17:00 PST | 1,380P | 14.48P |
| 11/18/2025 17:15 PST | 1,380P | 14.48P |
| 11/18/2025 17:30 PST | 1,380P | 14.48P |
| 11/18/2025 17:45 PST | 1,380P | 14.48P |
| 11/18/2025 18:00 PST | 1,380P | 14.48P |
| 11/18/2025 18:15 PST | 1,370P | 14.47P |
| 11/18/2025 18:30 PST | 1,370P | 14.47P |
| 11/18/2025 18:45 PST | 1,370P | 14.47P |
| 11/18/2025 19:00 PST | 1,370P | 14.47P |
| 11/18/2025 19:15 PST | 1,370P | 14.47P |
| 11/18/2025 19:30 PST | 1,360P | 14.46P |
| 11/18/2025 19:45 PST | 1,360P | 14.46P |
| 11/18/2025 20:00 PST | 1,360P | 14.46P |
| 11/18/2025 20:15 PST | 1,360P | 14.46P |
| 11/18/2025 20:30 PST | 1,350P | 14.45P |
| 11/18/2025 20:45 PST | 1,360P | 14.46P |
| 11/18/2025 21:00 PST | 1,350P | 14.45P |
| 11/18/2025 21:15 PST | 1,350P | 14.45P |
| 11/18/2025 21:30 PST | 1,350P | 14.45P |
| 11/18/2025 21:45 PST | 1,350P | 14.45P |
| 11/18/2025 22:00 PST | 1,350P | 14.45P |
| 11/18/2025 22:15 PST | 1,350P | 14.45P |
| 11/18/2025 22:30 PST | 1,340P | 14.44P |
| 11/18/2025 22:45 PST | 1,340P | 14.44P |
| 11/18/2025 23:00 PST | 1,340P | 14.44P |
| 11/18/2025 23:15 PST | 1,340P | 14.43P |
| 11/18/2025 23:30 PST | 1,340P | 14.44P |
| 11/18/2025 23:45 PST | 1,340P | 14.44P |
| 11/19/2025 00:00 PST | 1,340P | 14.43P |
| 11/19/2025 00:15 PST | 1,340P | 14.43P |
| 11/19/2025 00:30 PST | 1,340P | 14.43P |
| 11/19/2025 00:45 PST | 1,340P | 14.43P |
| 11/19/2025 01:00 PST | 1,340P | 14.43P |
| 11/19/2025 01:15 PST | 1,330P | 14.42P |
| 11/19/2025 01:30 PST | 1,340P | 14.43P |
| 11/19/2025 01:45 PST | 1,330P | 14.42P |
| 11/19/2025 02:00 PST | 1,330P | 14.42P |
| 11/19/2025 02:15 PST | 1,330P | 14.42P |
| 11/19/2025 02:30 PST | 1,330P | 14.42P |
| 11/19/2025 02:45 PST | 1,320P | 14.41P |
| 11/19/2025 03:00 PST | 1,320P | 14.41P |
| 11/19/2025 03:15 PST | 1,320P | 14.41P |
| 11/19/2025 03:30 PST | 1,320P | 14.41P |
| 11/19/2025 03:45 PST | 1,320P | 14.41P |
| 11/19/2025 04:00 PST | 1,320P | 14.41P |
| 11/19/2025 04:15 PST | 1,320P | 14.41P |
| 11/19/2025 04:30 PST | 1,310P | 14.40P |
| 11/19/2025 04:45 PST | 1,310P | 14.40P |
| 11/19/2025 05:00 PST | 1,310P | 14.40P |
| 11/19/2025 05:15 PST | 1,310P | 14.40P |
| 11/19/2025 05:30 PST | 1,310P | 14.40P |
| 11/19/2025 05:45 PST | 1,300P | 14.39P |
| 11/19/2025 06:00 PST | 1,300P | 14.39P |
| 11/19/2025 06:15 PST | 1,300P | 14.39P |
| 11/19/2025 06:30 PST | 1,300P | 14.39P |
| 11/19/2025 06:45 PST | 1,300P | 14.39P |
| 11/19/2025 07:00 PST | 1,300P | 14.39P |
| 11/19/2025 07:15 PST | 1,300P | 14.39P |
| 11/19/2025 07:30 PST | 1,300P | 14.39P |
| 11/19/2025 07:45 PST | 1,290P | 14.38P |
| 11/19/2025 08:00 PST | 1,290P | 14.38P |
| 11/19/2025 08:15 PST | 1,290P | 14.38P |
| 11/19/2025 08:30 PST | 1,280P | 14.37P |
| 11/19/2025 08:45 PST | 1,280P | 14.37P |
| 11/19/2025 09:00 PST | 1,280P | 14.37P |
| 11/19/2025 09:15 PST | 1,280P | 14.37P |
| 11/19/2025 09:30 PST | 1,280P | 14.37P |
| 11/19/2025 09:45 PST | 1,280P | 14.36P |
| 11/19/2025 10:00 PST | 1,280P | 14.37P |
| 11/19/2025 10:15 PST | 1,280P | 14.36P |
| 11/19/2025 10:30 PST | 1,280P | 14.36P |
| 11/19/2025 10:45 PST | 1,280P | 14.36P |
| 11/19/2025 11:00 PST | 1,280P | 14.36P |
| 11/19/2025 11:15 PST | 1,270P | 14.35P |
| 11/19/2025 11:30 PST | 1,270P | 14.35P |
| 11/19/2025 11:45 PST | 1,270P | 14.35P |
| 11/19/2025 12:00 PST | 1,280P | 14.36P |
| 11/19/2025 12:15 PST | 1,270P | 14.35P |
| 11/19/2025 12:30 PST | 1,270P | 14.35P |
| 11/19/2025 12:45 PST | 1,270P | 14.35P |
| 11/19/2025 13:00 PST | 1,270P | 14.35P |
| 11/19/2025 13:15 PST | 1,260P | 14.34P |
| 11/19/2025 13:30 PST | 1,260P | 14.34P |
| 11/19/2025 13:45 PST | 1,270P | 14.35P |
| 11/19/2025 14:00 PST | 1,260P | 14.34P |
| 11/19/2025 14:15 PST | 1,260P | 14.34P |
| 11/19/2025 14:30 PST | 1,260P | 14.34P |
| 11/19/2025 14:45 PST | 1,260P | 14.34P |
| 11/19/2025 15:00 PST | 1,250P | 14.33P |
| 11/19/2025 15:15 PST | 1,260P | 14.34P |
| 11/19/2025 15:30 PST | 1,260P | 14.34P |
| 11/19/2025 15:45 PST | 1,250P | 14.33P |
| 11/19/2025 16:00 PST | 1,250P | 14.33P |
| 11/19/2025 16:15 PST | 1,250P | 14.33P |
| 11/19/2025 16:30 PST | 1,250P | 14.33P |
| 11/19/2025 16:45 PST | 1,250P | 14.33P |
| 11/19/2025 17:00 PST | 1,250P | 14.33P |
| 11/19/2025 17:15 PST | 1,250P | 14.33P |
| 11/19/2025 17:30 PST | 1,250P | 14.33P |
| 11/19/2025 17:45 PST | 1,240P | 14.32P |
| 11/19/2025 18:00 PST | 1,250P | 14.33P |
| 11/19/2025 18:15 PST | 1,240P | 14.32P |
| 11/19/2025 18:30 PST | 1,240P | 14.32P |
| 11/19/2025 18:45 PST | 1,240P | 14.32P |
| 11/19/2025 19:00 PST | 1,240P | 14.32P |
| 11/19/2025 19:15 PST | 1,240P | 14.32P |
| 11/19/2025 19:30 PST | 1,240P | 14.32P |
| 11/19/2025 19:45 PST | 1,240P | 14.32P |
| 11/19/2025 20:00 PST | 1,240P | 14.32P |
| 11/19/2025 20:15 PST | 1,230P | 14.31P |
| 11/19/2025 20:30 PST | 1,230P | 14.31P |
| 11/19/2025 20:45 PST | 1,230P | 14.31P |
| 11/19/2025 21:00 PST | 1,230P | 14.31P |
| 11/19/2025 21:15 PST | 1,230P | 14.31P |
| 11/19/2025 21:30 PST | 1,230P | 14.30P |
| 11/19/2025 21:45 PST | 1,230P | 14.30P |
| 11/19/2025 22:00 PST | 1,230P | 14.30P |
| 11/19/2025 22:15 PST | 1,230P | 14.30P |
| 11/19/2025 22:30 PST | 1,230P | 14.30P |
| 11/19/2025 22:45 PST | 1,230P | 14.30P |
| 11/19/2025 23:00 PST | 1,230P | 14.30P |
| 11/19/2025 23:15 PST | 1,220P | 14.29P |
| 11/19/2025 23:30 PST | 1,220P | 14.29P |
| 11/19/2025 23:45 PST | 1,230P | 14.30P |
| 11/20/2025 00:00 PST | 1,220P | 14.29P |
| 11/20/2025 00:15 PST | 1,230P | 14.30P |
| 11/20/2025 00:30 PST | 1,230P | 14.30P |
| 11/20/2025 00:45 PST | 1,230P | 14.30P |
| 11/20/2025 01:00 PST | 1,230P | 14.30P |
| 11/20/2025 01:15 PST | 1,230P | 14.30P |
| 11/20/2025 01:30 PST | 1,230P | 14.30P |
| 11/20/2025 01:45 PST | 1,230P | 14.30P |
| 11/20/2025 02:00 PST | 1,230P | 14.30P |
| 11/20/2025 02:15 PST | 1,230P | 14.30P |
| 11/20/2025 02:30 PST | 1,230P | 14.31P |
| 11/20/2025 02:45 PST | 1,230P | 14.31P |
| 11/20/2025 03:00 PST | 1,230P | 14.31P |
| 11/20/2025 03:15 PST | 1,230P | 14.31P |
| 11/20/2025 03:30 PST | 1,230P | 14.31P |
| 11/20/2025 03:45 PST | 1,230P | 14.31P |
| 11/20/2025 04:00 PST | 1,230P | 14.31P |
| 11/20/2025 04:15 PST | 1,240P | 14.32P |
| 11/20/2025 04:30 PST | 1,230P | 14.31P |
| 11/20/2025 04:45 PST | 1,240P | 14.32P |
| 11/20/2025 05:00 PST | 1,250P | 14.33P |
| 11/20/2025 05:15 PST | 1,240P | 14.32P |
| 11/20/2025 05:30 PST | 1,250P | 14.33P |
| 11/20/2025 05:45 PST | 1,250P | 14.33P |
| 11/20/2025 06:00 PST | 1,260P | 14.34P |
| 11/20/2025 06:15 PST | 1,260P | 14.34P |
| 11/20/2025 06:30 PST | 1,260P | 14.34P |
| 11/20/2025 06:45 PST | 1,270P | 14.35P |
| 11/20/2025 07:00 PST | 1,270P | 14.35P |
| 11/20/2025 07:15 PST | 1,260P | 14.34P |
| 11/20/2025 07:30 PST | 1,270P | 14.35P |
| 11/20/2025 07:45 PST | 1,270P | 14.35P |
| 11/20/2025 08:00 PST | 1,270P | 14.35P |
| 11/20/2025 08:15 PST | 1,270P | 14.35P |
| 11/20/2025 08:30 PST | 1,270P | 14.35P |
| 11/20/2025 08:45 PST | 1,270P | 14.35P |
| 11/20/2025 09:00 PST | 1,270P | 14.35P |
| 11/20/2025 09:15 PST | 1,260P | 14.34P |
| 11/20/2025 09:30 PST | 1,260P | 14.34P |
| 11/20/2025 09:45 PST | 1,260P | 14.34P |
| 11/20/2025 10:00 PST | 1,270P | 14.35P |
| 11/20/2025 10:15 PST | 1,260P | 14.34P |
| 11/20/2025 10:30 PST | 1,260P | 14.34P |
| 11/20/2025 10:45 PST | 1,260P | 14.34P |
| 11/20/2025 11:00 PST | 1,250P | 14.33P |
| 11/20/2025 11:15 PST | 1,250P | 14.33P |
| 11/20/2025 11:30 PST | 1,260P | 14.34P |
| 11/20/2025 11:45 PST | 1,260P | 14.34P |
| 11/20/2025 12:00 PST | 1,250P | 14.33P |
| 11/20/2025 12:15 PST | 1,260P | 14.34P |
| 11/20/2025 12:30 PST | 1,250P | 14.33P |
| 11/20/2025 12:45 PST | 1,250P | 14.33P |
| 11/20/2025 13:00 PST | 1,250P | 14.33P |
| 11/20/2025 13:15 PST | 1,250P | 14.33P |
| 11/20/2025 13:30 PST | 1,240P | 14.32P |
| 11/20/2025 13:45 PST | 1,240P | 14.32P |
| 11/20/2025 14:00 PST | 1,240P | 14.32P |
| 11/20/2025 14:15 PST | 1,240P | 14.32P |
| 11/20/2025 14:30 PST | 1,240P | 14.32P |
| 11/20/2025 14:45 PST | 1,240P | 14.32P |
| 11/20/2025 15:00 PST | 1,230P | 14.31P |
| 11/20/2025 15:15 PST | 1,230P | 14.31P |
| 11/20/2025 15:30 PST | 1,230P | 14.31P |
| 11/20/2025 15:45 PST | 1,240P | 14.32P |
| 11/20/2025 16:00 PST | 1,230P | 14.31P |
| 11/20/2025 16:15 PST | 1,230P | 14.31P |
| 11/20/2025 16:30 PST | 1,230P | 14.31P |
| 11/20/2025 16:45 PST | 1,230P | 14.30P |
| 11/20/2025 17:00 PST | 1,230P | 14.31P |
| 11/20/2025 17:15 PST | 1,230P | 14.30P |
| 11/20/2025 17:30 PST | 1,230P | 14.30P |
| 11/20/2025 17:45 PST | 1,230P | 14.30P |
| 11/20/2025 18:00 PST | 1,230P | 14.30P |
| 11/20/2025 18:15 PST | 1,220P | 14.29P |
| 11/20/2025 18:30 PST | 1,230P | 14.30P |
| 11/20/2025 18:45 PST | 1,220P | 14.29P |
| 11/20/2025 19:00 PST | 1,220P | 14.29P |
| 11/20/2025 19:15 PST | 1,220P | 14.29P |
| 11/20/2025 19:30 PST | 1,220P | 14.29P |
| 11/20/2025 19:45 PST | 1,220P | 14.29P |
| 11/20/2025 20:00 PST | 1,220P | 14.29P |
| 11/20/2025 20:15 PST | 1,210P | 14.28P |
| 11/20/2025 20:30 PST | 1,210P | 14.28P |
| 11/20/2025 20:45 PST | 1,210P | 14.28P |
| 11/20/2025 21:00 PST | 1,210P | 14.28P |
| 11/20/2025 21:15 PST | 1,210P | 14.28P |
| 11/20/2025 21:30 PST | 1,210P | 14.28P |
| 11/20/2025 21:45 PST | 1,210P | 14.28P |
| 11/20/2025 22:00 PST | 1,200P | 14.27P |
| 11/20/2025 22:15 PST | 1,200P | 14.27P |
| 11/20/2025 22:30 PST | 1,200P | 14.27P |
| 11/20/2025 22:45 PST | 1,200P | 14.27P |
| 11/20/2025 23:00 PST | 1,200P | 14.27P |
| 11/20/2025 23:15 PST | 1,200P | 14.27P |
| 11/20/2025 23:30 PST | 1,200P | 14.27P |
| 11/20/2025 23:45 PST | 1,200P | 14.27P |
| 11/21/2025 00:00 PST | 1,200P | 14.27P |
| 11/21/2025 00:15 PST | 1,190P | 14.26P |
| 11/21/2025 00:30 PST | 1,190P | 14.26P |
| 11/21/2025 00:45 PST | 1,190P | 14.26P |
| 11/21/2025 01:00 PST | 1,190P | 14.26P |
| 11/21/2025 01:15 PST | 1,180P | 14.25P |
| 11/21/2025 01:30 PST | 1,190P | 14.26P |
| 11/21/2025 01:45 PST | 1,180P | 14.25P |
| 11/21/2025 02:00 PST | 1,180P | 14.25P |
| 11/21/2025 02:15 PST | 1,180P | 14.25P |
| 11/21/2025 02:30 PST | 1,180P | 14.25P |
| 11/21/2025 02:45 PST | 1,180P | 14.25P |
| 11/21/2025 03:00 PST | 1,180P | 14.25P |
| 11/21/2025 03:15 PST | 1,180P | 14.25P |
| 11/21/2025 03:30 PST | 1,180P | 14.25P |
| 11/21/2025 03:45 PST | 1,180P | 14.25P |
| 11/21/2025 04:00 PST | 1,180P | 14.24P |
| 11/21/2025 04:15 PST | 1,180P | 14.24P |
| 11/21/2025 04:30 PST | 1,180P | 14.24P |
| 11/21/2025 04:45 PST | 1,180P | 14.24P |
| 11/21/2025 05:00 PST | 1,180P | 14.24P |
| 11/21/2025 05:15 PST | 1,170P | 14.23P |
| 11/21/2025 05:30 PST | 1,170P | 14.23P |
| 11/21/2025 05:45 PST | 1,170P | 14.23P |
| 11/21/2025 06:00 PST | 1,170P | 14.23P |
| 11/21/2025 06:15 PST | 1,170P | 14.23P |
| 11/21/2025 06:30 PST | 1,160P | 14.22P |
| 11/21/2025 06:45 PST | 1,160P | 14.22P |
| 11/21/2025 07:00 PST | 1,160P | 14.22P |
| 11/21/2025 07:15 PST | 1,160P | 14.22P |
| 11/21/2025 07:30 PST | 1,160P | 14.22P |
| 11/21/2025 07:45 PST | 1,160P | 14.22P |
| 11/21/2025 08:00 PST | 1,160P | 14.22P |
| 11/21/2025 08:15 PST | 1,150P | 14.21P |
| 11/21/2025 08:30 PST | 1,150P | 14.21P |
| 11/21/2025 08:45 PST | 1,150P | 14.21P |
| 11/21/2025 09:00 PST | 1,150P | 14.21P |
| 11/21/2025 09:15 PST | 1,150P | 14.21P |
| 11/21/2025 09:30 PST | 1,140P | 14.20P |
| 11/21/2025 09:45 PST | 1,140P | 14.20P |
| 11/21/2025 10:00 PST | 1,140P | 14.20P |
| 11/21/2025 10:15 PST | 1,140P | 14.20P |
| 11/21/2025 10:30 PST | 1,140P | 14.20P |
| 11/21/2025 10:45 PST | 1,140P | 14.20P |
| 11/21/2025 11:00 PST | 1,140P | 14.20P |
| 11/21/2025 11:15 PST | 1,140P | 14.19P |
| 11/21/2025 11:30 PST | 1,140P | 14.19P |
| 11/21/2025 11:45 PST | 1,140P | 14.19P |
| 11/21/2025 12:00 PST | 1,140P | 14.19P |
| 11/21/2025 12:15 PST | 1,140P | 14.19P |
| 11/21/2025 12:30 PST | 1,130P | 14.18P |
| 11/21/2025 12:45 PST | 1,140P | 14.19P |
| 11/21/2025 13:00 PST | 1,130P | 14.18P |
| 11/21/2025 13:15 PST | 1,130P | 14.18P |
| 11/21/2025 13:30 PST | 1,130P | 14.18P |
| 11/21/2025 13:45 PST | 1,130P | 14.18P |
| 11/21/2025 14:00 PST | 1,130P | 14.18P |
| 11/21/2025 14:15 PST | 1,130P | 14.18P |
| 11/21/2025 14:30 PST | 1,130P | 14.18P |
| 11/21/2025 14:45 PST | 1,130P | 14.18P |
| 11/21/2025 15:00 PST | 1,130P | 14.18P |
| 11/21/2025 15:15 PST | 1,130P | 14.18P |
| 11/21/2025 15:30 PST | 1,130P | 14.18P |
| 11/21/2025 15:45 PST | 1,130P | 14.18P |
| 11/21/2025 16:00 PST | 1,130P | 14.18P |
| 11/21/2025 16:15 PST | 1,130P | 14.18P |
| 11/21/2025 16:30 PST | 1,130P | 14.18P |
| 11/21/2025 16:45 PST | 1,130P | 14.18P |
| 11/21/2025 17:00 PST | 1,130P | 14.18P |
| 11/21/2025 17:15 PST | 1,120P | 14.17P |
| 11/21/2025 17:30 PST | 1,120P | 14.17P |
| 11/21/2025 17:45 PST | 1,120P | 14.17P |
| 11/21/2025 18:00 PST | 1,120P | 14.17P |
| 11/21/2025 18:15 PST | 1,120P | 14.17P |
| 11/21/2025 18:30 PST | 1,120P | 14.17P |
| 11/21/2025 18:45 PST | 1,120P | 14.17P |
| 11/21/2025 19:00 PST | 1,120P | 14.17P |
| 11/21/2025 19:15 PST | 1,120P | 14.17P |
| 11/21/2025 19:30 PST | 1,110P | 14.16P |
| 11/21/2025 19:45 PST | 1,120P | 14.17P |
| 11/21/2025 20:00 PST | 1,110P | 14.16P |
| 11/21/2025 20:15 PST | 1,110P | 14.16P |
| 11/21/2025 20:30 PST | 1,110P | 14.16P |
| 11/21/2025 20:45 PST | 1,110P | 14.16P |
| 11/21/2025 21:00 PST | 1,110P | 14.16P |
| 11/21/2025 21:15 PST | 1,110P | 14.16P |
| 11/21/2025 21:30 PST | 1,110P | 14.16P |
| 11/21/2025 21:45 PST | 1,110P | 14.16P |
| 11/21/2025 22:00 PST | 1,110P | 14.16P |
| 11/21/2025 22:15 PST | 1,110P | 14.16P |
| 11/21/2025 22:30 PST | 1,100P | 14.15P |
| 11/21/2025 22:45 PST | 1,100P | 14.15P |
| 11/21/2025 23:00 PST | 1,100P | 14.15P |
| 11/21/2025 23:15 PST | 1,100P | 14.15P |
| 11/21/2025 23:30 PST | 1,100P | 14.15P |
| 11/21/2025 23:45 PST | 1,100P | 14.15P |
| 11/22/2025 00:00 PST | 1,100P | 14.15P |
| 11/22/2025 00:15 PST | 1,100P | 14.14P |
| 11/22/2025 00:30 PST | 1,100P | 14.14P |
| 11/22/2025 00:45 PST | 1,100P | 14.14P |
| 11/22/2025 01:00 PST | 1,100P | 14.14P |
| 11/22/2025 01:15 PST | 1,100P | 14.14P |
| 11/22/2025 01:30 PST | 1,100P | 14.14P |
| 11/22/2025 01:45 PST | 1,100P | 14.14P |
| 11/22/2025 02:00 PST | 1,100P | 14.14P |
| 11/22/2025 02:15 PST | 1,090P | 14.13P |
| 11/22/2025 02:30 PST | 1,090P | 14.13P |
| 11/22/2025 02:45 PST | 1,090P | 14.13P |
| 11/22/2025 03:00 PST | 1,090P | 14.13P |
| 11/22/2025 03:15 PST | 1,090P | 14.13P |
| 11/22/2025 03:30 PST | 1,090P | 14.13P |
| 11/22/2025 03:45 PST | 1,090P | 14.13P |
| 11/22/2025 04:00 PST | 1,090P | 14.13P |
| 11/22/2025 04:15 PST | 1,090P | 14.13P |
| 11/22/2025 04:30 PST | 1,090P | 14.13P |
| 11/22/2025 04:45 PST | 1,080P | 14.12P |
| 11/22/2025 05:00 PST | 1,090P | 14.13P |
| 11/22/2025 05:15 PST | 1,090P | 14.13P |
| 11/22/2025 05:30 PST | 1,080P | 14.12P |
| 11/22/2025 05:45 PST | 1,090P | 14.13P |
| 11/22/2025 06:00 PST | 1,080P | 14.12P |
| 11/22/2025 06:15 PST | 1,080P | 14.12P |
| 11/22/2025 06:30 PST | 1,080P | 14.12P |
| 11/22/2025 06:45 PST | 1,080P | 14.12P |
| 11/22/2025 07:00 PST | 1,080P | 14.12P |
| 11/22/2025 07:15 PST | 1,080P | 14.12P |
| 11/22/2025 07:30 PST | 1,080P | 14.12P |
| 11/22/2025 07:45 PST | 1,080P | 14.12P |
| 11/22/2025 08:00 PST | 1,080P | 14.12P |
| 11/22/2025 08:15 PST | 1,070P | 14.11P |
| 11/22/2025 08:30 PST | 1,080P | 14.12P |
| 11/22/2025 08:45 PST | 1,070P | 14.11P |
| 11/22/2025 09:00 PST | 1,070P | 14.11P |
| 11/22/2025 09:15 PST | 1,070P | 14.11P |
| 11/22/2025 09:30 PST | 1,070P | 14.11P |
| 11/22/2025 09:45 PST | 1,070P | 14.11P |
| 11/22/2025 10:00 PST | 1,070P | 14.11P |
| 11/22/2025 10:15 PST | 1,070P | 14.11P |
| 11/22/2025 10:30 PST | 1,070P | 14.11P |
| 11/22/2025 10:45 PST | 1,070P | 14.11P |
| 11/22/2025 11:00 PST | 1,070P | 14.11P |
| 11/22/2025 11:15 PST | 1,060P | 14.10P |
| 11/22/2025 11:30 PST | 1,070P | 14.11P |
| 11/22/2025 11:45 PST | 1,060P | 14.10P |
| 11/22/2025 12:00 PST | 1,060P | 14.10P |
| 11/22/2025 12:15 PST | 1,070P | 14.11P |
| 11/22/2025 12:30 PST | 1,070P | 14.11P |
| 11/22/2025 12:45 PST | 1,060P | 14.10P |
| 11/22/2025 13:00 PST | 1,060P | 14.10P |
| 11/22/2025 13:15 PST | 1,060P | 14.10P |
| 11/22/2025 13:30 PST | 1,060P | 14.10P |
| 11/22/2025 13:45 PST | 1,060P | 14.10P |
| 11/22/2025 14:00 PST | 1,060P | 14.10P |
| 11/22/2025 14:15 PST | 1,070P | 14.11P |
| 11/22/2025 14:30 PST | 1,070P | 14.11P |
| 11/22/2025 14:45 PST | 1,070P | 14.11P |
| 11/22/2025 15:00 PST | 1,070P | 14.11P |
| 11/22/2025 15:15 PST | 1,070P | 14.11P |
| 11/22/2025 15:30 PST | 1,070P | 14.11P |
| 11/22/2025 15:45 PST | 1,070P | 14.11P |
| 11/22/2025 16:00 PST | 1,070P | 14.11P |
| 11/22/2025 16:15 PST | 1,070P | 14.11P |
| 11/22/2025 16:30 PST | 1,070P | 14.11P |
| 11/22/2025 16:45 PST | 1,070P | 14.11P |
| 11/22/2025 17:00 PST | 1,070P | 14.11P |
| 11/22/2025 17:15 PST | 1,080P | 14.12P |
| 11/22/2025 17:30 PST | 1,080P | 14.12P |
| 11/22/2025 17:45 PST | 1,080P | 14.12P |
| 11/22/2025 18:00 PST | 1,080P | 14.12P |
| 11/22/2025 18:15 PST | 1,080P | 14.12P |
| 11/22/2025 18:30 PST | 1,080P | 14.12P |
| 11/22/2025 18:45 PST | 1,080P | 14.12P |
| 11/22/2025 19:00 PST | 1,080P | 14.12P |
| 11/22/2025 19:15 PST | 1,080P | 14.12P |
| 11/22/2025 19:30 PST | 1,080P | 14.12P |
| 11/22/2025 19:45 PST | 1,070P | 14.11P |
| 11/22/2025 20:00 PST | 1,080P | 14.12P |
| 11/22/2025 20:15 PST | 1,080P | 14.12P |
| 11/22/2025 20:30 PST | 1,080P | 14.12P |
| 11/22/2025 20:45 PST | 1,070P | 14.11P |
| 11/22/2025 21:00 PST | 1,070P | 14.11P |
| 11/22/2025 21:15 PST | 1,070P | 14.11P |
| 11/22/2025 21:30 PST | 1,070P | 14.11P |
| 11/22/2025 21:45 PST | 1,080P | 14.12P |
| 11/22/2025 22:00 PST | 1,080P | 14.12P |
| 11/22/2025 22:15 PST | 1,080P | 14.12P |
| 11/22/2025 22:30 PST | 1,080P | 14.12P |
| 11/22/2025 22:45 PST | 1,080P | 14.12P |
| 11/22/2025 23:00 PST | 1,090P | 14.13P |
| 11/22/2025 23:15 PST | 1,090P | 14.13P |
| 11/22/2025 23:30 PST | 1,100P | 14.14P |
| 11/22/2025 23:45 PST | 1,100P | 14.14P |
| 11/23/2025 00:00 PST | 1,100P | 14.15P |
| 11/23/2025 00:15 PST | 1,100P | 14.15P |
| 11/23/2025 00:30 PST | 1,110P | 14.16P |
| 11/23/2025 00:45 PST | 1,120P | 14.17P |
| 11/23/2025 01:00 PST | 1,120P | 14.17P |
| 11/23/2025 01:15 PST | 1,130P | 14.18P |
| 11/23/2025 01:30 PST | 1,130P | 14.18P |
| 11/23/2025 01:45 PST | 1,140P | 14.19P |
| 11/23/2025 02:00 PST | 1,140P | 14.20P |
| 11/23/2025 02:15 PST | 1,140P | 14.20P |
| 11/23/2025 02:30 PST | 1,150P | 14.21P |
| 11/23/2025 02:45 PST | 1,160P | 14.22P |
| 11/23/2025 03:00 PST | 1,170P | 14.23P |
| 11/23/2025 03:15 PST | 1,180P | 14.24P |
| 11/23/2025 03:30 PST | 1,180P | 14.25P |
| 11/23/2025 03:45 PST | 1,190P | 14.26P |
| 11/23/2025 04:00 PST | 1,200P | 14.27P |
| 11/23/2025 04:15 PST | 1,220P | 14.29P |
| 11/23/2025 04:30 PST | 1,230P | 14.30P |
| 11/23/2025 04:45 PST | 1,240P | 14.32P |
| 11/23/2025 05:00 PST | 1,250P | 14.33P |
| 11/23/2025 05:15 PST | 1,260P | 14.34P |
| 11/23/2025 05:30 PST | 1,270P | 14.35P |
| 11/23/2025 05:45 PST | 1,280P | 14.37P |
| 11/23/2025 06:00 PST | 1,300P | 14.39P |
| 11/23/2025 06:15 PST | 1,310P | 14.40P |
| 11/23/2025 06:30 PST | 1,320P | 14.41P |
| 11/23/2025 06:45 PST | 1,340P | 14.43P |
| 11/23/2025 07:00 PST | 1,340P | 14.44P |
| 11/23/2025 07:15 PST | 1,360P | 14.46P |
| 11/23/2025 07:30 PST | 1,380P | 14.48P |
| 11/23/2025 07:45 PST | 1,400P | 14.50P |
| 11/23/2025 08:00 PST | 1,410P | 14.51P |
| 11/23/2025 08:15 PST | 1,420P | 14.53P |
| 11/23/2025 08:30 PST | 1,430P | 14.54P |
| 11/23/2025 08:45 PST | 1,460P | 14.57P |
| 11/23/2025 09:00 PST | 1,470P | 14.58P |
| 11/23/2025 09:15 PST | 1,490P | 14.60P |
| 11/23/2025 09:30 PST | 1,510P | 14.62P |
| 11/23/2025 09:45 PST | 1,530P | 14.64P |
| 11/23/2025 10:00 PST | 1,540P | 14.66P |
| 11/23/2025 10:15 PST | 1,560P | 14.68P |
| 11/23/2025 10:30 PST | 1,590P | 14.71P |
| 11/23/2025 10:45 PST | 1,610P | 14.73P |
| 11/23/2025 11:00 PST | 1,640P | 14.76P |
| 11/23/2025 11:15 PST | 1,660P | 14.78P |
| 11/23/2025 11:30 PST | 1,680P | 14.80P |
| 11/23/2025 11:45 PST | 1,700P | 14.82P |
| 11/23/2025 12:00 PST | 1,720P | 14.84P |
| 11/23/2025 12:15 PST | 1,750P | 14.87P |
| 11/23/2025 12:30 PST | 1,760P | 14.88P |
| 11/23/2025 12:45 PST | 1,770P | 14.89P |
| 11/23/2025 13:00 PST | 1,780P | 14.90P |
| 11/23/2025 13:15 PST | 1,780P | 14.90P |
| 11/23/2025 13:30 PST | 1,780P | 14.90P |
| 11/23/2025 13:45 PST | 1,790P | 14.91P |
| 11/23/2025 14:00 PST | 1,790P | 14.91P |
| 11/23/2025 14:15 PST | 1,790P | 14.91P |
| 11/23/2025 14:30 PST | 1,790P | 14.91P |
| 11/23/2025 14:45 PST | 1,790P | 14.91P |
| 11/23/2025 15:00 PST | 1,780P | 14.90P |
| 11/23/2025 15:15 PST | 1,780P | 14.90P |
| 11/23/2025 15:30 PST | 1,780P | 14.90P |
| 11/23/2025 15:45 PST | 1,780P | 14.90P |
| 11/23/2025 16:00 PST | 1,780P | 14.90P |
| 11/23/2025 16:15 PST | 1,770P | 14.89P |
| 11/23/2025 16:30 PST | 1,770P | 14.89P |
| 11/23/2025 16:45 PST | 1,770P | 14.89P |
| 11/23/2025 17:00 PST | 1,760P | 14.88P |
| 11/23/2025 17:15 PST | 1,760P | 14.88P |
| 11/23/2025 17:30 PST | 1,750P | 14.87P |
| 11/23/2025 17:45 PST | 1,750P | 14.87P |
| 11/23/2025 18:00 PST | 1,750P | 14.87P |
| 11/23/2025 18:15 PST | 1,740P | 14.86P |
| 11/23/2025 18:30 PST | 1,740P | 14.86P |
| 11/23/2025 18:45 PST | 1,740P | 14.86P |
| 11/23/2025 19:00 PST | 1,730P | 14.85P |
| 11/23/2025 19:15 PST | 1,720P | 14.84P |
| 11/23/2025 19:30 PST | 1,720P | 14.84P |
| 11/23/2025 19:45 PST | 1,710P | 14.83P |
| 11/23/2025 20:00 PST | 1,710P | 14.83P |
| 11/23/2025 20:15 PST | 1,710P | 14.83P |
| 11/23/2025 20:30 PST | 1,700P | 14.82P |
| 11/23/2025 20:45 PST | 1,700P | 14.82P |
| 11/23/2025 21:00 PST | 1,690P | 14.81P |
| 11/23/2025 21:15 PST | 1,690P | 14.81P |
| 11/23/2025 21:30 PST | 1,680P | 14.80P |
| 11/23/2025 21:45 PST | 1,680P | 14.80P |
| 11/23/2025 22:00 PST | 1,670P | 14.79P |
| 11/23/2025 22:15 PST | 1,670P | 14.79P |
| 11/23/2025 22:30 PST | 1,650P | 14.77P |
| 11/23/2025 22:45 PST | 1,660P | 14.78P |
| 11/23/2025 23:00 PST | 1,650P | 14.77P |
| 11/23/2025 23:15 PST | 1,640P | 14.76P |
| 11/23/2025 23:30 PST | 1,640P | 14.76P |
| 11/23/2025 23:45 PST | 1,630P | 14.75P |
| 11/24/2025 00:00 PST | 1,630P | 14.75P |
| 11/24/2025 00:15 PST | 1,620P | 14.74P |
| 11/24/2025 00:30 PST | 1,620P | 14.74P |
| 11/24/2025 00:45 PST | 1,620P | 14.74P |
| 11/24/2025 01:00 PST | 1,610P | 14.73P |
| 11/24/2025 01:15 PST | 1,610P | 14.73P |
| 11/24/2025 01:30 PST | 1,600P | 14.72P |
| 11/24/2025 01:45 PST | 1,600P | 14.72P |
| 11/24/2025 02:00 PST | 1,590P | 14.71P |
| 11/24/2025 02:15 PST | 1,590P | 14.71P |
| 11/24/2025 02:30 PST | 1,580P | 14.70P |
| 11/24/2025 02:45 PST | 1,590P | 14.71P |
| 11/24/2025 03:00 PST | 1,580P | 14.70P |
| 11/24/2025 03:15 PST | 1,570P | 14.69P |
| 11/24/2025 03:30 PST | 1,570P | 14.69P |
| 11/24/2025 03:45 PST | 1,560P | 14.68P |
| 11/24/2025 04:00 PST | 1,560P | 14.68P |
| 11/24/2025 04:15 PST | 1,560P | 14.68P |
| 11/24/2025 04:30 PST | 1,550P | 14.67P |
| 11/24/2025 04:45 PST | 1,550P | 14.67P |
| 11/24/2025 05:00 PST | 1,550P | 14.67P |
| 11/24/2025 05:15 PST | 1,550P | 14.67P |
| 11/24/2025 05:30 PST | 1,540P | 14.66P |
| 11/24/2025 05:45 PST | 1,540P | 14.66P |
| 11/24/2025 06:00 PST | 1,540P | 14.66P |
| 11/24/2025 06:15 PST | 1,530P | 14.65P |
| 11/24/2025 06:30 PST | 1,530P | 14.65P |
| 11/24/2025 06:45 PST | 1,530P | 14.64P |
| 11/24/2025 07:00 PST | 1,530P | 14.64P |
| 11/24/2025 07:15 PST | 1,530P | 14.64P |
| 11/24/2025 07:30 PST | 1,530P | 14.64P |
| 11/24/2025 07:45 PST | 1,520P | 14.63P |
| 11/24/2025 08:00 PST | 1,520P | 14.63P |
| 11/24/2025 08:15 PST | 1,510P | 14.62P |
| 11/24/2025 08:30 PST | 1,510P | 14.62P |
| 11/24/2025 08:45 PST | 1,500P | 14.61P |
| 11/24/2025 09:00 PST | 1,500P | 14.61P |
| 11/24/2025 09:15 PST | 1,490P | 14.60P |
| 11/24/2025 09:30 PST | 1,490P | 14.60P |
| 11/24/2025 09:45 PST | 1,490P | 14.60P |
| 11/24/2025 10:00 PST | 1,490P | 14.60P |
| 11/24/2025 10:15 PST | 1,490P | 14.60P |
| 11/24/2025 10:30 PST | 1,480P | 14.59P |
| 11/24/2025 10:45 PST | 1,480P | 14.59P |
| 11/24/2025 11:00 PST | 1,480P | 14.59P |
| 11/24/2025 11:15 PST | 1,480P | 14.59P |
| 11/24/2025 11:30 PST | 1,480P | 14.59P |
| 11/24/2025 11:45 PST | 1,470P | 14.58P |
| 11/24/2025 12:00 PST | 1,470P | 14.58P |
| 11/24/2025 12:15 PST | 1,460P | 14.57P |
| 11/24/2025 12:30 PST | 1,460P | 14.57P |
| 11/24/2025 12:45 PST | 1,460P | 14.57P |
| 11/24/2025 13:00 PST | 1,460P | 14.57P |
| 11/24/2025 13:15 PST | 1,460P | 14.57P |
| 11/24/2025 13:30 PST | 1,460P | 14.57P |
| 11/24/2025 13:45 PST | 1,450P | 14.56P |
| 11/24/2025 14:00 PST | 1,460P | 14.57P |
| 11/24/2025 14:15 PST | 1,460P | 14.57P |
| 11/24/2025 14:30 PST | 1,450P | 14.56P |
| 11/24/2025 14:45 PST | 1,450P | 14.56P |
| 11/24/2025 15:00 PST | 1,440P | 14.55P |
| 11/24/2025 15:15 PST | 1,440P | 14.55P |
| 11/24/2025 15:30 PST | 1,440P | 14.55P |
| 11/24/2025 15:45 PST | 1,440P | 14.55P |
| 11/24/2025 16:00 PST | 1,440P | 14.55P |
| 11/24/2025 16:15 PST | 1,440P | 14.55P |
| 11/24/2025 16:30 PST | 1,430P | 14.54P |
| 11/24/2025 16:45 PST | 1,430P | 14.54P |
| 11/24/2025 17:00 PST | 1,430P | 14.54P |
| 11/24/2025 17:15 PST | 1,420P | 14.53P |
| 11/24/2025 17:30 PST | 1,420P | 14.53P |
| 11/24/2025 17:45 PST | 1,420P | 14.53P |
| 11/24/2025 18:00 PST | 1,420P | 14.53P |
| 11/24/2025 18:15 PST | 1,420P | 14.52P |
| 11/24/2025 18:30 PST | 1,420P | 14.52P |
| 11/24/2025 18:45 PST | 1,420P | 14.52P |
| 11/24/2025 19:00 PST | 1,420P | 14.52P |
| 11/24/2025 19:15 PST | 1,410P | 14.51P |
| 11/24/2025 19:30 PST | 1,410P | 14.51P |
| 11/24/2025 19:45 PST | 1,410P | 14.51P |
| 11/24/2025 20:00 PST | 1,410P | 14.51P |
| 11/24/2025 20:15 PST | 1,400P | 14.50P |
| 11/24/2025 20:30 PST | 1,400P | 14.50P |
| 11/24/2025 20:45 PST | 1,400P | 14.50P |
| 11/24/2025 21:00 PST | 1,390P | 14.49P |
| 11/24/2025 21:15 PST | 1,390P | 14.49P |
| 11/24/2025 21:30 PST | 1,390P | 14.49P |
| 11/24/2025 21:45 PST | 1,390P | 14.49P |
| 11/24/2025 22:00 PST | 1,380P | 14.48P |
| 11/24/2025 22:15 PST | 1,380P | 14.48P |
| 11/24/2025 22:30 PST | 1,380P | 14.48P |
| 11/24/2025 22:45 PST | 1,380P | 14.48P |
| 11/24/2025 23:00 PST | 1,370P | 14.47P |
| 11/24/2025 23:15 PST | 1,370P | 14.47P |
| 11/24/2025 23:30 PST | 1,360P | 14.46P |
| 11/24/2025 23:45 PST | 1,360P | 14.46P |
| 11/25/2025 00:00 PST | 1,360P | 14.46P |
| 11/25/2025 00:15 PST | 1,360P | 14.46P |
| 11/25/2025 00:30 PST | 1,360P | 14.46P |
| 11/25/2025 00:45 PST | 1,350P | 14.45P |
| 11/25/2025 01:00 PST | 1,350P | 14.45P |
| 11/25/2025 01:15 PST | 1,350P | 14.45P |
| 11/25/2025 01:30 PST | 1,350P | 14.45P |
| 11/25/2025 01:45 PST | 1,340P | 14.44P |
| 11/25/2025 02:00 PST | 1,340P | 14.44P |
| 11/25/2025 02:15 PST | 1,340P | 14.44P |
| 11/25/2025 02:30 PST | 1,340P | 14.44P |
| 11/25/2025 02:45 PST | 1,340P | 14.43P |
| 11/25/2025 03:00 PST | 1,340P | 14.43P |
| 11/25/2025 03:15 PST | 1,340P | 14.43P |
| 11/25/2025 03:30 PST | 1,340P | 14.43P |
| 11/25/2025 03:45 PST | 1,330P | 14.42P |
| 11/25/2025 04:00 PST | 1,330P | 14.42P |
| 11/25/2025 04:15 PST | 1,330P | 14.42P |
| 11/25/2025 04:30 PST | 1,330P | 14.42P |
| 11/25/2025 04:45 PST | 1,320P | 14.41P |
| 11/25/2025 05:00 PST | 1,320P | 14.41P |
| 11/25/2025 05:15 PST | 1,320P | 14.41P |
| 11/25/2025 05:30 PST | 1,320P | 14.41P |
| 11/25/2025 05:45 PST | 1,320P | 14.41P |
| 11/25/2025 06:00 PST | 1,310P | 14.40P |
| 11/25/2025 06:15 PST | 1,310P | 14.40P |
| 11/25/2025 06:30 PST | 1,310P | 14.40P |
| 11/25/2025 06:45 PST | 1,300P | 14.39P |
| 11/25/2025 07:00 PST | 1,300P | 14.39P |
| 11/25/2025 07:15 PST | 1,300P | 14.39P |
| 11/25/2025 07:30 PST | 1,300P | 14.39P |
| 11/25/2025 07:45 PST | 1,300P | 14.39P |
| 11/25/2025 08:00 PST | 1,290P | 14.38P |
| 11/25/2025 08:15 PST | 1,300P | 14.39P |
| 11/25/2025 08:30 PST | 1,290P | 14.38P |
| 11/25/2025 08:45 PST | 1,290P | 14.38P |
| 11/25/2025 09:00 PST | 1,290P | 14.38P |
| 11/25/2025 09:15 PST | 1,280P | 14.37P |
| 11/25/2025 09:30 PST | 1,280P | 14.37P |
| 11/25/2025 09:45 PST | 1,280P | 14.37P |
| 11/25/2025 10:00 PST | 1,280P | 14.36P |
| 11/25/2025 10:15 PST | 1,280P | 14.37P |
| 11/25/2025 10:30 PST | 1,280P | 14.36P |
| 11/25/2025 10:45 PST | 1,280P | 14.36P |
| 11/25/2025 11:00 PST | 1,280P | 14.36P |
| 11/25/2025 11:15 PST | 1,280P | 14.36P |
| 11/25/2025 11:30 PST | 1,280P | 14.36P |
| 11/25/2025 11:45 PST | 1,280P | 14.36P |
| 11/25/2025 12:00 PST | 1,280P | 14.36P |
| 11/25/2025 12:15 PST | 1,270P | 14.35P |
| 11/25/2025 12:30 PST | 1,270P | 14.35P |
| 11/25/2025 12:45 PST | 1,270P | 14.35P |
| 11/25/2025 13:00 PST | 1,270P | 14.35P |
| 11/25/2025 13:15 PST | 1,280P | 14.36P |
| 11/25/2025 13:30 PST | 1,280P | 14.36P |
| 11/25/2025 13:45 PST | 1,280P | 14.36P |
| 11/25/2025 14:00 PST | 1,280P | 14.37P |
| 11/25/2025 14:15 PST | 1,280P | 14.37P |
| 11/25/2025 14:30 PST | 1,280P | 14.37P |
| 11/25/2025 14:45 PST | 1,290P | 14.38P |
| 11/25/2025 15:00 PST | 1,290P | 14.38P |
| 11/25/2025 15:15 PST | 1,300P | 14.39P |
| 11/25/2025 15:30 PST | 1,300P | 14.39P |
| 11/25/2025 15:45 PST | 1,310P | 14.40P |
| 11/25/2025 16:00 PST | 1,320P | 14.41P |
| 11/25/2025 16:15 PST | 1,320P | 14.41P |
| 11/25/2025 16:30 PST | 1,330P | 14.42P |
| 11/25/2025 16:45 PST | 1,340P | 14.43P |
| 11/25/2025 17:00 PST | 1,340P | 14.43P |
| 11/25/2025 17:15 PST | 1,340P | 14.43P |
| 11/25/2025 17:30 PST | 1,340P | 14.44P |
| 11/25/2025 17:45 PST | 1,340P | 14.44P |
| 11/25/2025 18:00 PST | 1,350P | 14.45P |
| 11/25/2025 18:15 PST | 1,360P | 14.46P |
| 11/25/2025 18:30 PST | 1,360P | 14.46P |
| 11/25/2025 18:45 PST | 1,370P | 14.47P |
| 11/25/2025 19:00 PST | 1,380P | 14.48P |
| 11/25/2025 19:15 PST | 1,380P | 14.48P |
| 11/25/2025 19:30 PST | 1,390P | 14.49P |
| 11/25/2025 19:45 PST | 1,390P | 14.49P |
| 11/25/2025 20:00 PST | 1,400P | 14.50P |
| 11/25/2025 20:15 PST | 1,410P | 14.51P |
| 11/25/2025 20:30 PST | 1,410P | 14.51P |
| 11/25/2025 20:45 PST | 1,420P | 14.52P |
| 11/25/2025 21:00 PST | 1,420P | 14.52P |
| 11/25/2025 21:15 PST | 1,420P | 14.53P |
| 11/25/2025 21:30 PST | 1,420P | 14.53P |
| 11/25/2025 21:45 PST | 1,430P | 14.54P |
| 11/25/2025 22:00 PST | 1,420P | 14.53P |
| 11/25/2025 22:15 PST | 1,440P | 14.55P |
| 11/25/2025 22:30 PST | 1,440P | 14.55P |
| 11/25/2025 22:45 PST | 1,440P | 14.55P |
| 11/25/2025 23:00 PST | 1,440P | 14.55P |
| 11/25/2025 23:15 PST | 1,450P | 14.56P |
| 11/25/2025 23:30 PST | 1,450P | 14.56P |
| 11/25/2025 23:45 PST | 1,460P | 14.57P |
| 11/26/2025 00:00 PST | 1,460P | 14.57P |
| 11/26/2025 00:15 PST | 1,460P | 14.57P |
| 11/26/2025 00:30 PST | 1,460P | 14.57P |
| 11/26/2025 00:45 PST | 1,470P | 14.58P |
| 11/26/2025 01:00 PST | 1,470P | 14.58P |
| 11/26/2025 01:15 PST | 1,470P | 14.58P |
| 11/26/2025 01:30 PST | 1,470P | 14.58P |
| 11/26/2025 01:45 PST | 1,470P | 14.58P |
| 11/26/2025 02:00 PST | 1,470P | 14.58P |
| 11/26/2025 02:15 PST | 1,470P | 14.58P |
| 11/26/2025 02:30 PST | 1,470P | 14.58P |
| 11/26/2025 02:45 PST | 1,480P | 14.59P |
| 11/26/2025 03:00 PST | 1,480P | 14.59P |
| 11/26/2025 03:15 PST | 1,480P | 14.59P |
| 11/26/2025 03:30 PST | 1,480P | 14.59P |
| 11/26/2025 03:45 PST | 1,490P | 14.60P |
| 11/26/2025 04:00 PST | 1,480P | 14.59P |
| 11/26/2025 04:15 PST | 1,480P | 14.59P |
| 11/26/2025 04:30 PST | 1,490P | 14.60P |
| 11/26/2025 04:45 PST | 1,490P | 14.60P |
| 11/26/2025 05:00 PST | 1,490P | 14.60P |
| 11/26/2025 05:15 PST | 1,490P | 14.60P |
| 11/26/2025 05:30 PST | 1,490P | 14.60P |
| 11/26/2025 05:45 PST | 1,490P | 14.60P |
| 11/26/2025 06:00 PST | 1,490P | 14.60P |
| 11/26/2025 06:15 PST | 1,490P | 14.60P |
| 11/26/2025 06:30 PST | 1,490P | 14.60P |
| 11/26/2025 06:45 PST | 1,500P | 14.61P |
| 11/26/2025 07:00 PST | 1,500P | 14.61P |
| 11/26/2025 07:15 PST | 1,500P | 14.61P |
| 11/26/2025 07:30 PST | 1,500P | 14.61P |
| 11/26/2025 07:45 PST | 1,500P | 14.61P |
| 11/26/2025 08:00 PST | 1,500P | 14.61P |
| 11/26/2025 08:15 PST | 1,500P | 14.61P |
| 11/26/2025 08:30 PST | 1,500P | 14.61P |
| 11/26/2025 08:45 PST | 1,500P | 14.61P |
| 11/26/2025 09:00 PST | 1,500P | 14.61P |
| 11/26/2025 09:15 PST | 1,510P | 14.62P |
| 11/26/2025 09:30 PST | 1,500P | 14.61P |
| 11/26/2025 09:45 PST | 1,510P | 14.62P |
| 11/26/2025 10:00 PST | 1,510P | 14.62P |
| 11/26/2025 10:15 PST | 1,510P | 14.62P |
| 11/26/2025 10:30 PST | 1,500P | 14.61P |
| 11/26/2025 10:45 PST | 1,500P | 14.61P |
| 11/26/2025 11:00 PST | 1,510P | 14.62P |
| 11/26/2025 11:15 PST | 1,500P | 14.61P |
| 11/26/2025 11:30 PST | 1,500P | 14.61P |
| 11/26/2025 11:45 PST | 1,500P | 14.61P |
| 11/26/2025 12:00 PST | 1,500P | 14.61P |
| 11/26/2025 12:15 PST | 1,500P | 14.61P |
| 11/26/2025 12:30 PST | 1,500P | 14.61P |
| 11/26/2025 12:45 PST | 1,500P | 14.61P |
| 11/26/2025 13:00 PST | 1,490P | 14.60P |
| 11/26/2025 13:15 PST | 1,490P | 14.60P |
| 11/26/2025 13:30 PST | 1,490P | 14.60P |
| 11/26/2025 13:45 PST | 1,490P | 14.60P |
| 11/26/2025 14:00 PST | 1,490P | 14.60P |
| 11/26/2025 14:15 PST | 1,490P | 14.60P |
| 11/26/2025 14:30 PST | 1,490P | 14.60P |
| 11/26/2025 14:45 PST | 1,490P | 14.60P |
| 11/26/2025 15:00 PST | 1,490P | 14.60P |
| 11/26/2025 15:15 PST | 1,480P | 14.59P |
| 11/26/2025 15:30 PST | 1,490P | 14.60P |
| 11/26/2025 15:45 PST | 1,480P | 14.59P |
| 11/26/2025 16:00 PST | 1,480P | 14.59P |
| 11/26/2025 16:15 PST | 1,480P | 14.59P |
| 11/26/2025 16:30 PST | 1,480P | 14.59P |
| 11/26/2025 16:45 PST | 1,480P | 14.59P |
| 11/26/2025 17:00 PST | 1,480P | 14.59P |
| 11/26/2025 17:15 PST | 1,480P | 14.59P |
| 11/26/2025 17:30 PST | 1,470P | 14.58P |
| 11/26/2025 17:45 PST | 1,470P | 14.58P |
| 11/26/2025 18:00 PST | 1,480P | 14.59P |
| 11/26/2025 18:15 PST | 1,470P | 14.58P |
| 11/26/2025 18:30 PST | 1,470P | 14.58P |
| 11/26/2025 18:45 PST | 1,470P | 14.58P |
| 11/26/2025 19:00 PST | 1,460P | 14.57P |
| 11/26/2025 19:15 PST | 1,470P | 14.58P |
| 11/26/2025 19:30 PST | 1,460P | 14.57P |
| 11/26/2025 19:45 PST | 1,460P | 14.57P |
| 11/26/2025 20:00 PST | 1,460P | 14.57P |
| 11/26/2025 20:15 PST | 1,460P | 14.57P |
| 11/26/2025 20:30 PST | 1,460P | 14.57P |
| 11/26/2025 20:45 PST | 1,460P | 14.57P |
| 11/26/2025 21:00 PST | 1,460P | 14.57P |
| 11/26/2025 21:15 PST | 1,460P | 14.57P |
| 11/26/2025 21:30 PST | 1,460P | 14.57P |
| 11/26/2025 21:45 PST | 1,460P | 14.57P |
| 11/26/2025 22:00 PST | 1,460P | 14.57P |
| 11/26/2025 22:15 PST | 1,470P | 14.58P |
| 11/26/2025 22:30 PST | 1,470P | 14.58P |
| 11/26/2025 22:45 PST | 1,470P | 14.58P |
| 11/26/2025 23:00 PST | 1,480P | 14.59P |
| 11/26/2025 23:15 PST | 1,490P | 14.60P |
| 11/26/2025 23:30 PST | 1,490P | 14.60P |
| 11/26/2025 23:45 PST | 1,500P | 14.61P |
| 11/27/2025 00:00 PST | 1,500P | 14.61P |
| 11/27/2025 00:15 PST | 1,510P | 14.62P |
| 11/27/2025 00:30 PST | 1,510P | 14.62P |
| 11/27/2025 00:45 PST | 1,520P | 14.63P |
| 11/27/2025 01:00 PST | 1,530P | 14.64P |
| 11/27/2025 01:15 PST | 1,530P | 14.65P |
| 11/27/2025 01:30 PST | 1,530P | 14.65P |
| 11/27/2025 01:45 PST | 1,540P | 14.66P |
| 11/27/2025 02:00 PST | 1,550P | 14.67P |
| 11/27/2025 02:15 PST | 1,550P | 14.67P |
| 11/27/2025 02:30 PST | 1,560P | 14.68P |
| 11/27/2025 02:45 PST | 1,570P | 14.69P |
| 11/27/2025 03:00 PST | 1,570P | 14.69P |
| 11/27/2025 03:15 PST | 1,580P | 14.70P |
| 11/27/2025 03:30 PST | 1,580P | 14.70P |
| 11/27/2025 03:45 PST | 1,590P | 14.71P |
| 11/27/2025 04:00 PST | 1,590P | 14.71P |
| 11/27/2025 04:15 PST | 1,590P | 14.71P |
| 11/27/2025 04:30 PST | 1,600P | 14.72P |
| 11/27/2025 04:45 PST | 1,600P | 14.72P |
| 11/27/2025 05:00 PST | 1,600P | 14.72P |
| 11/27/2025 05:15 PST | 1,600P | 14.72P |
| 11/27/2025 05:30 PST | 1,610P | 14.73P |
| 11/27/2025 05:45 PST | 1,610P | 14.73P |
| 11/27/2025 06:00 PST | 1,610P | 14.73P |
| 11/27/2025 06:15 PST | 1,610P | 14.73P |
| 11/27/2025 06:30 PST | 1,610P | 14.73P |
| 11/27/2025 06:45 PST | 1,610P | 14.73P |
| 11/27/2025 07:00 PST | 1,620P | 14.74P |
| 11/27/2025 07:15 PST | 1,620P | 14.74P |
| 11/27/2025 07:30 PST | 1,630P | 14.75P |
| 11/27/2025 07:45 PST | 1,630P | 14.75P |
| 11/27/2025 08:00 PST | 1,630P | 14.75P |
| 11/27/2025 08:15 PST | 1,640P | 14.76P |
| 11/27/2025 08:30 PST | 1,640P | 14.76P |
| 11/27/2025 08:45 PST | 1,650P | 14.77P |
| 11/27/2025 09:00 PST | 1,660P | 14.78P |
| 11/27/2025 09:15 PST | 1,670P | 14.79P |
| 11/27/2025 09:30 PST | 1,680P | 14.80P |
| 11/27/2025 09:45 PST | 1,690P | 14.81P |
| 11/27/2025 10:00 PST | 1,690P | 14.81P |
| 11/27/2025 10:15 PST | 1,700P | 14.82P |
| 11/27/2025 10:30 PST | 1,710P | 14.83P |
| 11/27/2025 10:45 PST | 1,710P | 14.83P |
| 11/27/2025 11:00 PST | 1,730P | 14.85P |
| 11/27/2025 11:15 PST | 1,730P | 14.85P |
| 11/27/2025 11:30 PST | 1,750P | 14.87P |
| 11/27/2025 11:45 PST | 1,750P | 14.87P |
| 11/27/2025 12:00 PST | 1,760P | 14.88P |
| 11/27/2025 12:15 PST | 1,770P | 14.89P |
| 11/27/2025 12:30 PST | 1,780P | 14.90P |
| 11/27/2025 12:45 PST | 1,780P | 14.90P |
| 11/27/2025 13:00 PST | 1,790P | 14.91P |
| 11/27/2025 13:15 PST | 1,800P | 14.92P |
| 11/27/2025 13:30 PST | 1,810P | 14.93P |
| 11/27/2025 13:45 PST | 1,820P | 14.94P |
| 11/27/2025 14:00 PST | 1,830P | 14.95P |
| 11/27/2025 14:15 PST | 1,840P | 14.96P |
| 11/27/2025 14:30 PST | 1,840P | 14.96P |
| 11/27/2025 14:45 PST | 1,850P | 14.97P |
| 11/27/2025 15:00 PST | 1,860P | 14.98P |
| 11/27/2025 15:15 PST | 1,870P | 14.99P |
| 11/27/2025 15:30 PST | 1,890P | 15.01P |
| 11/27/2025 15:45 PST | 1,890P | 15.01P |
| 11/27/2025 16:00 PST | 1,910P | 15.03P |
| 11/27/2025 16:15 PST | 1,920P | 15.04P |
| 11/27/2025 16:30 PST | 1,940P | 15.06P |
| 11/27/2025 16:45 PST | 1,950P | 15.07P |
| 11/27/2025 17:00 PST | 1,980P | 15.09P |
| 11/27/2025 17:15 PST | 1,990P | 15.10P |
| 11/27/2025 17:30 PST | 2,010P | 15.12P |
| 11/27/2025 17:45 PST | 2,030P | 15.14P |
| 11/27/2025 18:00 PST | 2,050P | 15.16P |
| 11/27/2025 18:15 PST | 2,080P | 15.18P |
| 11/27/2025 18:30 PST | 2,100P | 15.20P |
| 11/27/2025 18:45 PST | 2,120P | 15.22P |
| 11/27/2025 19:00 PST | 2,160P | 15.25P |
| 11/27/2025 19:15 PST | 2,190P | 15.28P |
| 11/27/2025 19:30 PST | 2,230P | 15.31P |
| 11/27/2025 19:45 PST | 2,260P | 15.34P |
| 11/27/2025 20:00 PST | 2,290P | 15.36P |
| 11/27/2025 20:15 PST | 2,320P | 15.39P |
| 11/27/2025 20:30 PST | 2,360P | 15.42P |
| 11/27/2025 20:45 PST | 2,380P | 15.44P |
| 11/27/2025 21:00 PST | 2,410P | 15.46P |
| 11/27/2025 21:15 PST | 2,440P | 15.49P |
| 11/27/2025 21:30 PST | 2,470P | 15.51P |
| 11/27/2025 21:45 PST | 2,500P | 15.54P |
| 11/27/2025 22:00 PST | 2,530P | 15.56P |
| 11/27/2025 22:15 PST | 2,570P | 15.59P |
| 11/27/2025 22:30 PST | 2,590P | 15.61P |
| 11/27/2025 22:45 PST | 2,620P | 15.63P |
| 11/27/2025 23:00 PST | 2,660P | 15.66P |
| 11/27/2025 23:15 PST | 2,680P | 15.68P |
| 11/27/2025 23:30 PST | 2,710P | 15.70P |
| 11/27/2025 23:45 PST | 2,730P | 15.72P |
| 11/28/2025 00:00 PST | 2,760P | 15.74P |
| 11/28/2025 00:15 PST | 2,790P | 15.76P |
| 11/28/2025 00:30 PST | 2,810P | 15.78P |
| 11/28/2025 00:45 PST | 2,820P | 15.79P |
| 11/28/2025 01:00 PST | 2,850P | 15.81P |
| 11/28/2025 01:15 PST | 2,880P | 15.83P |
| 11/28/2025 01:30 PST | 2,890P | 15.84P |
| 11/28/2025 01:45 PST | 2,900P | 15.85P |
| 11/28/2025 02:00 PST | 2,920P | 15.86P |
| 11/28/2025 02:15 PST | 2,920P | 15.86P |
| 11/28/2025 02:30 PST | 2,930P | 15.87P |
| 11/28/2025 02:45 PST | 2,940P | 15.88P |
| 11/28/2025 03:00 PST | 2,940P | 15.88P |
| 11/28/2025 03:15 PST | 2,960P | 15.89P |
| 11/28/2025 03:30 PST | 2,960P | 15.89P |
| 11/28/2025 03:45 PST | 2,960P | 15.89P |
| 11/28/2025 04:00 PST | 2,960P | 15.89P |
| 11/28/2025 04:15 PST | 2,960P | 15.89P |
| 11/28/2025 04:30 PST | 2,960P | 15.89P |
| 11/28/2025 04:45 PST | 2,960P | 15.89P |
| 11/28/2025 05:00 PST | 2,960P | 15.89P |
| 11/28/2025 05:15 PST | 2,960P | 15.89P |
| 11/28/2025 05:30 PST | 2,940P | 15.88P |
| 11/28/2025 05:45 PST | 2,960P | 15.89P |
| 11/28/2025 06:00 PST | 2,940P | 15.88P |
| 11/28/2025 06:15 PST | 2,940P | 15.88P |
| 11/28/2025 06:30 PST | 2,940P | 15.88P |
| 11/28/2025 06:45 PST | 2,930P | 15.87P |
| 11/28/2025 07:00 PST | 2,930P | 15.87P |
| 11/28/2025 07:15 PST | 2,920P | 15.86P |
| 11/28/2025 07:30 PST | 2,900P | 15.85P |
| 11/28/2025 07:45 PST | 2,900P | 15.85P |
| 11/28/2025 08:00 PST | 2,890P | 15.84P |
| 11/28/2025 08:15 PST | 2,880P | 15.83P |
| 11/28/2025 08:30 PST | 2,880P | 15.83P |
| 11/28/2025 08:45 PST | 2,860P | 15.82P |
| 11/28/2025 09:00 PST | 2,850P | 15.81P |
| 11/28/2025 09:15 PST | 2,850P | 15.81P |
| 11/28/2025 09:30 PST | 2,840P | 15.80P |
| 11/28/2025 09:45 PST | 2,820P | 15.79P |
| 11/28/2025 10:00 PST | 2,810P | 15.78P |
| 11/28/2025 10:15 PST | 2,810P | 15.78P |
| 11/28/2025 10:30 PST | 2,790P | 15.76P |
| 11/28/2025 10:45 PST | 2,790P | 15.76P |
| 11/28/2025 11:00 PST | 2,770P | 15.75P |
| 11/28/2025 11:15 PST | 2,760P | 15.74P |
| 11/28/2025 11:30 PST | 2,750P | 15.73P |
| 11/28/2025 11:45 PST | 2,730P | 15.72P |
| 11/28/2025 12:00 PST | 2,730P | 15.72P |
| 11/28/2025 12:15 PST | 2,720P | 15.71P |
| 11/28/2025 12:30 PST | 2,690P | 15.69P |
| 11/28/2025 12:45 PST | 2,690P | 15.69P |
| 11/28/2025 13:00 PST | 2,680P | 15.68P |
| 11/28/2025 13:15 PST | 2,670P | 15.67P |
| 11/28/2025 13:30 PST | 2,660P | 15.66P |
| 11/28/2025 13:45 PST | 2,660P | 15.66P |
| 11/28/2025 14:00 PST | 2,640P | 15.65P |
| 11/28/2025 14:15 PST | 2,630P | 15.64P |
| 11/28/2025 14:30 PST | 2,620P | 15.63P |
| 11/28/2025 14:45 PST | 2,620P | 15.63P |
| 11/28/2025 15:00 PST | 2,590P | 15.61P |
| 11/28/2025 15:15 PST | 2,590P | 15.61P |
| 11/28/2025 15:30 PST | 2,580P | 15.60P |
| 11/28/2025 15:45 PST | 2,570P | 15.59P |
| 11/28/2025 16:00 PST | 2,570P | 15.59P |
| 11/28/2025 16:15 PST | 2,550P | 15.58P |
| 11/28/2025 16:30 PST | 2,540P | 15.57P |
| 11/28/2025 16:45 PST | 2,530P | 15.56P |
| 11/28/2025 17:00 PST | 2,530P | 15.56P |
| 11/28/2025 17:15 PST | 2,520P | 15.55P |
| 11/28/2025 17:30 PST | 2,500P | 15.54P |
| 11/28/2025 17:45 PST | 2,490P | 15.53P |
| 11/28/2025 18:00 PST | 2,490P | 15.53P |
| 11/28/2025 18:15 PST | 2,480P | 15.52P |
| 11/28/2025 18:30 PST | 2,470P | 15.51P |
| 11/28/2025 18:45 PST | 2,470P | 15.51P |
| 11/28/2025 19:00 PST | 2,460P | 15.50P |
| 11/28/2025 19:15 PST | 2,460P | 15.50P |
| 11/28/2025 19:30 PST | 2,440P | 15.49P |
| 11/28/2025 19:45 PST | 2,430P | 15.48P |
| 11/28/2025 20:00 PST | 2,420P | 15.47P |
| 11/28/2025 20:15 PST | 2,410P | 15.46P |
| 11/28/2025 20:30 PST | 2,390P | 15.45P |
| 11/28/2025 20:45 PST | 2,380P | 15.44P |
| 11/28/2025 21:00 PST | 2,380P | 15.44P |
| 11/28/2025 21:15 PST | 2,370P | 15.43P |
| 11/28/2025 21:30 PST | 2,370P | 15.43P |
| 11/28/2025 21:45 PST | 2,360P | 15.42P |
| 11/28/2025 22:00 PST | 2,350P | 15.41P |
| 11/28/2025 22:15 PST | 2,330P | 15.40P |
| 11/28/2025 22:30 PST | 2,330P | 15.40P |
| 11/28/2025 22:45 PST | 2,310P | 15.38P |
| 11/28/2025 23:00 PST | 2,310P | 15.38P |
| 11/28/2025 23:15 PST | 2,300P | 15.37P |
| 11/28/2025 23:30 PST | 2,300P | 15.37P |
| 11/28/2025 23:45 PST | 2,290P | 15.36P |
| 11/29/2025 00:00 PST | 2,290P | 15.36P |
| 11/29/2025 00:15 PST | 2,270P | 15.35P |
| 11/29/2025 00:30 PST | 2,260P | 15.34P |
| 11/29/2025 00:45 PST | 2,250P | 15.33P |
| 11/29/2025 01:00 PST | 2,250P | 15.33P |
| 11/29/2025 01:15 PST | 2,240P | 15.32P |
| 11/29/2025 01:30 PST | 2,230P | 15.31P |
| 11/29/2025 01:45 PST | 2,220P | 15.30P |
| 11/29/2025 02:00 PST | 2,220P | 15.30P |
| 11/29/2025 02:15 PST | 2,200P | 15.29P |
| 11/29/2025 02:30 PST | 2,190P | 15.28P |
| 11/29/2025 02:45 PST | 2,190P | 15.28P |
| 11/29/2025 03:00 PST | 2,190P | 15.28P |
| 11/29/2025 03:15 PST | 2,180P | 15.27P |
| 11/29/2025 03:30 PST | 2,170P | 15.26P |
| 11/29/2025 03:45 PST | 2,170P | 15.26P |
| 11/29/2025 04:00 PST | 2,160P | 15.25P |
| 11/29/2025 04:15 PST | 2,160P | 15.25P |
| 11/29/2025 04:30 PST | 2,150P | 15.24P |
| 11/29/2025 04:45 PST | 2,130P | 15.23P |
| 11/29/2025 05:00 PST | 2,130P | 15.23P |
| 11/29/2025 05:15 PST | 2,120P | 15.22P |
| 11/29/2025 05:30 PST | 2,120P | 15.22P |
| 11/29/2025 05:45 PST | 2,110P | 15.21P |
| 11/29/2025 06:00 PST | 2,100P | 15.20P |
| 11/29/2025 06:15 PST | 2,100P | 15.20P |
| 11/29/2025 06:30 PST | 2,090P | 15.19P |
| 11/29/2025 06:45 PST | 2,090P | 15.19P |
| 11/29/2025 07:00 PST | 2,080P | 15.18P |
| 11/29/2025 07:15 PST | 2,080P | 15.18P |
| 11/29/2025 07:30 PST | 2,070P | 15.17P |
| 11/29/2025 07:45 PST | 2,050P | 15.16P |
| 11/29/2025 08:00 PST | 2,050P | 15.16P |
| 11/29/2025 08:15 PST | 2,040P | 15.15P |
| 11/29/2025 08:30 PST | 2,040P | 15.15P |
| 11/29/2025 08:45 PST | 2,030P | 15.14P |
| 11/29/2025 09:00 PST | 2,030P | 15.14P |
| 11/29/2025 09:15 PST | 2,020P | 15.13P |
| 11/29/2025 09:30 PST | 2,010P | 15.12P |
| 11/29/2025 09:45 PST | 2,010P | 15.12P |
| 11/29/2025 10:00 PST | 2,010P | 15.12P |
| 11/29/2025 10:15 PST | 2,000P | 15.11P |
| 11/29/2025 10:30 PST | 1,990P | 15.10P |
| 11/29/2025 10:45 PST | 1,990P | 15.10P |
| 11/29/2025 11:00 PST | 1,980P | 15.09P |
| 11/29/2025 11:15 PST | 1,970P | 15.08P |
| 11/29/2025 11:30 PST | 1,970P | 15.08P |
| 11/29/2025 11:45 PST | 1,950P | 15.07P |
| 11/29/2025 12:00 PST | 1,950P | 15.07P |
| 11/29/2025 12:15 PST | 1,940P | 15.06P |
| 11/29/2025 12:30 PST | 1,940P | 15.06P |
| 11/29/2025 12:45 PST | 1,930P | 15.05P |
| 11/29/2025 13:00 PST | 1,930P | 15.05P |
| 11/29/2025 13:15 PST | 1,920P | 15.04P |
| 11/29/2025 13:30 PST | 1,920P | 15.04P |
| 11/29/2025 13:45 PST | 1,910P | 15.03P |
| 11/29/2025 14:00 PST | 1,910P | 15.03P |
| 11/29/2025 14:15 PST | 1,900P | 15.02P |
| 11/29/2025 14:30 PST | 1,900P | 15.02P |
| 11/29/2025 14:45 PST | 1,890P | 15.01P |
| 11/29/2025 15:00 PST | 1,880P | 15.00P |
| 11/29/2025 15:15 PST | 1,880P | 15.00P |
| 11/29/2025 15:30 PST | 1,880P | 15.00P |
| 11/29/2025 15:45 PST | 1,870P | 14.99P |
| 11/29/2025 16:00 PST | 1,870P | 14.99P |
| 11/29/2025 16:15 PST | 1,860P | 14.98P |
| 11/29/2025 16:30 PST | 1,860P | 14.98P |
| 11/29/2025 16:45 PST | 1,860P | 14.98P |
| 11/29/2025 17:00 PST | 1,850P | 14.97P |
| 11/29/2025 17:15 PST | 1,850P | 14.97P |
| 11/29/2025 17:30 PST | 1,840P | 14.96P |
| 11/29/2025 17:45 PST | 1,840P | 14.96P |
| 11/29/2025 18:00 PST | 1,830P | 14.95P |
| 11/29/2025 18:15 PST | 1,830P | 14.95P |
| 11/29/2025 18:30 PST | 1,830P | 14.95P |
| 11/29/2025 18:45 PST | 1,820P | 14.94P |
| 11/29/2025 19:00 PST | 1,820P | 14.94P |
| 11/29/2025 19:15 PST | 1,810P | 14.93P |
| 11/29/2025 19:30 PST | 1,810P | 14.93P |
| 11/29/2025 19:45 PST | 1,800P | 14.92P |
| 11/29/2025 20:00 PST | 1,800P | 14.92P |
| 11/29/2025 20:15 PST | 1,790P | 14.91P |
| 11/29/2025 20:30 PST | 1,790P | 14.91P |
| 11/29/2025 20:45 PST | 1,790P | 14.91P |
| 11/29/2025 21:00 PST | 1,780P | 14.90P |
| 11/29/2025 21:15 PST | 1,780P | 14.90P |
| 11/29/2025 21:30 PST | 1,770P | 14.89P |
| 11/29/2025 21:45 PST | 1,770P | 14.89P |
| 11/29/2025 22:00 PST | 1,770P | 14.89P |
| 11/29/2025 22:15 PST | 1,760P | 14.88P |
| 11/29/2025 22:30 PST | 1,760P | 14.88P |
| 11/29/2025 22:45 PST | 1,750P | 14.87P |
| 11/29/2025 23:00 PST | 1,750P | 14.87P |
| 11/29/2025 23:15 PST | 1,740P | 14.86P |
| 11/29/2025 23:30 PST | 1,740P | 14.86P |
| 11/29/2025 23:45 PST | 1,730P | 14.85P |
| 11/30/2025 00:00 PST | 1,730P | 14.85P |
| 11/30/2025 00:15 PST | 1,720P | 14.84P |
| 11/30/2025 00:30 PST | 1,720P | 14.84P |
| 11/30/2025 00:45 PST | 1,720P | 14.84P |
| 11/30/2025 01:00 PST | 1,710P | 14.83P |
| 11/30/2025 01:15 PST | 1,710P | 14.83P |
| 11/30/2025 01:30 PST | 1,710P | 14.83P |
| 11/30/2025 01:45 PST | 1,700P | 14.82P |
| 11/30/2025 02:00 PST | 1,700P | 14.82P |
| 11/30/2025 02:15 PST | 1,700P | 14.82P |
| 11/30/2025 02:30 PST | 1,690P | 14.81P |
| 11/30/2025 02:45 PST | 1,690P | 14.81P |
| 11/30/2025 03:00 PST | 1,680P | 14.80P |
| 11/30/2025 03:15 PST | 1,680P | 14.80P |
| 11/30/2025 03:30 PST | 1,680P | 14.80P |
| 11/30/2025 03:45 PST | 1,670P | 14.79P |
| 11/30/2025 04:00 PST | 1,670P | 14.79P |
| 11/30/2025 04:15 PST | 1,670P | 14.79P |
| 11/30/2025 04:30 PST | 1,660P | 14.78P |
| 11/30/2025 04:45 PST | 1,650P | 14.77P |
| 11/30/2025 05:00 PST | 1,660P | 14.78P |
| 11/30/2025 05:15 PST | 1,650P | 14.77P |
| 11/30/2025 05:30 PST | 1,650P | 14.77P |
| 11/30/2025 05:45 PST | 1,640P | 14.76P |
| 11/30/2025 06:00 PST | 1,640P | 14.76P |
| 11/30/2025 06:15 PST | 1,640P | 14.76P |
| 11/30/2025 06:30 PST | 1,630P | 14.75P |
| 11/30/2025 06:45 PST | 1,630P | 14.75P |
| 11/30/2025 07:00 PST | 1,620P | 14.74P |
| 11/30/2025 07:15 PST | 1,620P | 14.74P |
| 11/30/2025 07:30 PST | 1,620P | 14.74P |
| 11/30/2025 07:45 PST | 1,620P | 14.74P |
| 11/30/2025 08:00 PST | 1,610P | 14.73P |
| 11/30/2025 08:15 PST | 1,610P | 14.73P |
| 11/30/2025 08:30 PST | 1,600P | 14.72P |
| 11/30/2025 08:45 PST | 1,600P | 14.72P |
| 11/30/2025 09:00 PST | 1,590P | 14.71P |
| 11/30/2025 09:15 PST | 1,590P | 14.71P |
| 11/30/2025 09:30 PST | 1,590P | 14.71P |
| 11/30/2025 09:45 PST | 1,590P | 14.71P |
| 11/30/2025 10:00 PST | 1,580P | 14.70P |
| 11/30/2025 10:15 PST | 1,570P | 14.69P |
| 11/30/2025 10:30 PST | 1,570P | 14.69P |
| 11/30/2025 10:45 PST | 1,570P | 14.69P |
| 11/30/2025 11:00 PST | 1,560P | 14.68P |
| 11/30/2025 11:15 PST | 1,560P | 14.68P |
| 11/30/2025 11:30 PST | 1,550P | 14.67P |
| 11/30/2025 11:45 PST | 1,550P | 14.67P |
| 11/30/2025 12:00 PST | 1,550P | 14.67P |
| 11/30/2025 12:15 PST | 1,540P | 14.66P |
| 11/30/2025 12:30 PST | 1,540P | 14.66P |
| 11/30/2025 12:45 PST | 1,540P | 14.66P |
| 11/30/2025 13:00 PST | 1,530P | 14.65P |
| 11/30/2025 13:15 PST | 1,530P | 14.65P |
| 11/30/2025 13:30 PST | 1,530P | 14.64P |
| 11/30/2025 13:45 PST | 1,530P | 14.64P |
| 11/30/2025 14:00 PST | 1,530P | 14.64P |
| 11/30/2025 14:15 PST | 1,530P | 14.64P |
| 11/30/2025 14:30 PST | 1,520P | 14.63P |
| 11/30/2025 14:45 PST | 1,520P | 14.63P |
| 11/30/2025 15:00 PST | 1,510P | 14.62P |
| 11/30/2025 15:15 PST | 1,510P | 14.62P |
| 11/30/2025 15:30 PST | 1,510P | 14.62P |
| 11/30/2025 15:45 PST | 1,510P | 14.62P |
| 11/30/2025 16:00 PST | 1,510P | 14.62P |
| 11/30/2025 16:15 PST | 1,500P | 14.61P |
| 11/30/2025 16:30 PST | 1,500P | 14.61P |
| 11/30/2025 16:45 PST | 1,490P | 14.60P |
| 11/30/2025 17:00 PST | 1,490P | 14.60P |
| 11/30/2025 17:15 PST | 1,490P | 14.60P |
| 11/30/2025 17:30 PST | 1,490P | 14.60P |
| 11/30/2025 17:45 PST | 1,490P | 14.60P |
| 11/30/2025 18:00 PST | 1,480P | 14.59P |
| 11/30/2025 18:15 PST | 1,480P | 14.59P |
| 11/30/2025 18:30 PST | 1,480P | 14.59P |
| 11/30/2025 18:45 PST | 1,480P | 14.59P |
| 11/30/2025 19:00 PST | 1,480P | 14.59P |
| 11/30/2025 19:15 PST | 1,470P | 14.58P |
| 11/30/2025 19:30 PST | 1,470P | 14.58P |
| 11/30/2025 19:45 PST | 1,470P | 14.58P |
| 11/30/2025 20:00 PST | 1,460P | 14.57P |
| 11/30/2025 20:15 PST | 1,460P | 14.57P |
| 11/30/2025 20:30 PST | 1,460P | 14.57P |
| 11/30/2025 20:45 PST | 1,460P | 14.57P |
| 11/30/2025 21:00 PST | 1,450P | 14.56P |
| 11/30/2025 21:15 PST | 1,450P | 14.56P |
| 11/30/2025 21:30 PST | 1,450P | 14.56P |
| 11/30/2025 21:45 PST | 1,450P | 14.56P |
| 11/30/2025 22:00 PST | 1,440P | 14.55P |
| 11/30/2025 22:15 PST | 1,440P | 14.55P |
| 11/30/2025 22:30 PST | 1,440P | 14.55P |
| 11/30/2025 22:45 PST | 1,430P | 14.54P |
| 11/30/2025 23:00 PST | 1,430P | 14.54P |
| 11/30/2025 23:15 PST | 1,420P | 14.53P |
| 11/30/2025 23:30 PST | 1,420P | 14.53P |
| 11/30/2025 23:45 PST | 1,420P | 14.53P |
| 12/01/2025 00:00 PST | 1,420P | 14.52P |
| 12/01/2025 00:15 PST | 1,420P | 14.52P |
| 12/01/2025 00:30 PST | 1,420P | 14.52P |
| 12/01/2025 00:45 PST | 1,420P | 14.52P |
| 12/01/2025 01:00 PST | 1,420P | 14.52P |
| 12/01/2025 01:15 PST | 1,410P | 14.51P |
| 12/01/2025 01:30 PST | 1,410P | 14.51P |
| 12/01/2025 01:45 PST | 1,410P | 14.51P |
| 12/01/2025 02:00 PST | 1,410P | 14.51P |
| 12/01/2025 02:15 PST | 1,410P | 14.51P |
| 12/01/2025 02:30 PST | 1,400P | 14.50P |
| 12/01/2025 02:45 PST | 1,400P | 14.50P |
| 12/01/2025 03:00 PST | 1,400P | 14.50P |
| 12/01/2025 03:15 PST | 1,400P | 14.50P |
| 12/01/2025 03:30 PST | 1,400P | 14.50P |
| 12/01/2025 03:45 PST | 1,390P | 14.49P |
| 12/01/2025 04:00 PST | 1,390P | 14.49P |
| 12/01/2025 04:15 PST | 1,390P | 14.49P |
| 12/01/2025 04:30 PST | 1,390P | 14.49P |
| 12/01/2025 04:45 PST | 1,380P | 14.48P |
| 12/01/2025 05:00 PST | 1,380P | 14.48P |
| 12/01/2025 05:15 PST | 1,380P | 14.48P |
| 12/01/2025 05:30 PST | 1,370P | 14.47P |
| 12/01/2025 05:45 PST | 1,380P | 14.48P |
| 12/01/2025 06:00 PST | 1,370P | 14.47P |
| 12/01/2025 06:15 PST | 1,370P | 14.47P |
| 12/01/2025 06:30 PST | 1,360P | 14.46P |
| 12/01/2025 06:45 PST | 1,360P | 14.46P |
| 12/01/2025 07:00 PST | 1,360P | 14.46P |
| 12/01/2025 07:15 PST | 1,360P | 14.46P |
| 12/01/2025 07:30 PST | 1,360P | 14.46P |
| 12/01/2025 07:45 PST | 1,360P | 14.46P |
| 12/01/2025 08:00 PST | 1,350P | 14.45P |
| 12/01/2025 08:15 PST | 1,350P | 14.45P |
| 12/01/2025 08:30 PST | 1,350P | 14.45P |
| 12/01/2025 08:45 PST | 1,340P | 14.44P |
| 12/01/2025 09:00 PST | 1,340P | 14.44P |
| 12/01/2025 09:15 PST | 1,340P | 14.44P |
| 12/01/2025 09:30 PST | 1,340P | 14.44P |
| 12/01/2025 09:45 PST | 1,340P | 14.44P |
| 12/01/2025 10:00 PST | 1,340P | 14.43P |
| 12/01/2025 10:15 PST | 1,340P | 14.43P |
| 12/01/2025 10:30 PST | 1,340P | 14.43P |
| 12/01/2025 10:45 PST | 1,330P | 14.42P |
| 12/01/2025 11:00 PST | 1,330P | 14.42P |
| 12/01/2025 11:15 PST | 1,330P | 14.42P |
| 12/01/2025 11:30 PST | 1,330P | 14.42P |
| 12/01/2025 11:45 PST | 1,330P | 14.42P |
| 12/01/2025 12:00 PST | 1,320P | 14.41P |
| 12/01/2025 12:15 PST | 1,320P | 14.41P |
| 12/01/2025 12:30 PST | 1,310P | 14.40P |
| 12/01/2025 12:45 PST | 1,310P | 14.40P |
| 12/01/2025 13:00 PST | 1,310P | 14.40P |
| 12/01/2025 13:15 PST | 1,300P | 14.39P |
| 12/01/2025 13:30 PST | 1,300P | 14.39P |
| 12/01/2025 13:45 PST | 1,300P | 14.39P |
| 12/01/2025 14:00 PST | 1,300P | 14.39P |
| 12/01/2025 14:15 PST | 1,300P | 14.39P |
| 12/01/2025 14:30 PST | 1,300P | 14.39P |
| 12/01/2025 14:45 PST | 1,290P | 14.38P |
| 12/01/2025 15:00 PST | 1,290P | 14.38P |
| 12/01/2025 15:15 PST | 1,290P | 14.38P |
| 12/01/2025 15:30 PST | 1,290P | 14.38P |
| 12/01/2025 15:45 PST | 1,290P | 14.38P |
| 12/01/2025 16:00 PST | 1,290P | 14.38P |
| 12/01/2025 16:15 PST | 1,280P | 14.37P |
| 12/01/2025 16:30 PST | 1,290P | 14.38P |
| 12/01/2025 16:45 PST | 1,280P | 14.37P |
| 12/01/2025 17:00 PST | 1,280P | 14.37P |
| 12/01/2025 17:15 PST | 1,280P | 14.37P |
| 12/01/2025 17:30 PST | 1,280P | 14.37P |
| 12/01/2025 17:45 PST | 1,280P | 14.37P |
| 12/01/2025 18:00 PST | 1,280P | 14.37P |
| 12/01/2025 18:15 PST | 1,280P | 14.36P |
| 12/01/2025 18:30 PST | 1,280P | 14.36P |
| 12/01/2025 18:45 PST | 1,280P | 14.36P |
| 12/01/2025 19:00 PST | 1,280P | 14.36P |
| 12/01/2025 19:15 PST | 1,280P | 14.36P |
| 12/01/2025 19:30 PST | 1,270P | 14.35P |
| 12/01/2025 19:45 PST | 1,280P | 14.36P |
| 12/01/2025 20:00 PST | 1,270P | 14.35P |
| 12/01/2025 20:15 PST | 1,270P | 14.35P |
| 12/01/2025 20:30 PST | 1,270P | 14.35P |
| 12/01/2025 20:45 PST | 1,270P | 14.35P |
| 12/01/2025 21:00 PST | 1,270P | 14.35P |
| 12/01/2025 21:15 PST | 1,270P | 14.35P |
| 12/01/2025 21:30 PST | 1,260P | 14.34P |
| 12/01/2025 21:45 PST | 1,260P | 14.34P |
| 12/01/2025 22:00 PST | 1,260P | 14.34P |
| 12/01/2025 22:15 PST | 1,260P | 14.34P |
| 12/01/2025 22:30 PST | 1,260P | 14.34P |
| 12/01/2025 22:45 PST | 1,260P | 14.34P |
| 12/01/2025 23:00 PST | 1,260P | 14.34P |
| 12/01/2025 23:15 PST | 1,250P | 14.33P |
| 12/01/2025 23:30 PST | 1,260P | 14.34P |
| 12/01/2025 23:45 PST | 1,250P | 14.33P |
| 12/02/2025 00:00 PST | 1,250P | 14.33P |
| 12/02/2025 00:15 PST | 1,250P | 14.33P |
| 12/02/2025 00:30 PST | 1,250P | 14.33P |
| 12/02/2025 00:45 PST | 1,250P | 14.33P |
| 12/02/2025 01:00 PST | 1,250P | 14.33P |
| 12/02/2025 01:15 PST | 1,240P | 14.32P |
| 12/02/2025 01:30 PST | 1,240P | 14.32P |
| 12/02/2025 01:45 PST | 1,240P | 14.32P |
| 12/02/2025 02:00 PST | 1,240P | 14.32P |
| 12/02/2025 02:15 PST | 1,240P | 14.32P |
| 12/02/2025 02:30 PST | 1,240P | 14.32P |
| 12/02/2025 02:45 PST | 1,240P | 14.32P |
| 12/02/2025 03:00 PST | 1,240P | 14.32P |
| 12/02/2025 03:15 PST | 1,230P | 14.31P |
| 12/02/2025 03:30 PST | 1,230P | 14.31P |
| 12/02/2025 03:45 PST | 1,230P | 14.31P |
| 12/02/2025 04:00 PST | 1,230P | 14.31P |
| 12/02/2025 04:15 PST | 1,230P | 14.31P |
| 12/02/2025 04:30 PST | 1,230P | 14.30P |
| 12/02/2025 04:45 PST | 1,230P | 14.30P |
| 12/02/2025 05:00 PST | 1,230P | 14.30P |
| 12/02/2025 05:15 PST | 1,230P | 14.30P |
| 12/02/2025 05:30 PST | 1,230P | 14.30P |
| 12/02/2025 05:45 PST | 1,220P | 14.29P |
| 12/02/2025 06:00 PST | 1,220P | 14.29P |
| 12/02/2025 06:15 PST | 1,220P | 14.29P |
| 12/02/2025 06:30 PST | 1,220P | 14.29P |
| 12/02/2025 06:45 PST | 1,220P | 14.29P |
| 12/02/2025 07:00 PST | 1,210P | 14.28P |
| 12/02/2025 07:15 PST | 1,220P | 14.29P |
| 12/02/2025 07:30 PST | 1,210P | 14.28P |
| 12/02/2025 07:45 PST | 1,220P | 14.29P |
| 12/02/2025 08:00 PST | 1,210P | 14.28P |
| 12/02/2025 08:15 PST | 1,210P | 14.28P |
| 12/02/2025 08:30 PST | 1,210P | 14.28P |
| 12/02/2025 08:45 PST | 1,200P | 14.27P |
| 12/02/2025 09:00 PST | 1,200P | 14.27P |
| 12/02/2025 09:15 PST | 1,200P | 14.27P |
| 12/02/2025 09:30 PST | 1,200P | 14.27P |
| 12/02/2025 09:45 PST | 1,200P | 14.27P |
| 12/02/2025 10:00 PST | 1,190P | 14.26P |
| 12/02/2025 10:15 PST | 1,200P | 14.27P |
| 12/02/2025 10:30 PST | 1,190P | 14.26P |
| 12/02/2025 10:45 PST | 1,200P | 14.27P |
| 12/02/2025 11:00 PST | 1,190P | 14.26P |
| 12/02/2025 11:15 PST | 1,190P | 14.26P |
| 12/02/2025 11:30 PST | 1,190P | 14.26P |
| 12/02/2025 11:45 PST | 1,190P | 14.26P |
| 12/02/2025 12:00 PST | 1,190P | 14.26P |
| 12/02/2025 12:15 PST | 1,180P | 14.25P |
| 12/02/2025 12:30 PST | 1,180P | 14.25P |
| 12/02/2025 12:45 PST | 1,180P | 14.25P |
| 12/02/2025 13:00 PST | 1,180P | 14.24P |
| 12/02/2025 13:15 PST | 1,180P | 14.24P |
| 12/02/2025 13:30 PST | 1,180P | 14.24P |
| 12/02/2025 13:45 PST | 1,180P | 14.24P |
| 12/02/2025 14:00 PST | 1,180P | 14.24P |
| 12/02/2025 14:15 PST | 1,170P | 14.23P |
| 12/02/2025 14:30 PST | 1,170P | 14.23P |
| 12/02/2025 14:45 PST | 1,180P | 14.24P |
| 12/02/2025 15:00 PST | 1,170P | 14.23P |
| 12/02/2025 15:15 PST | 1,170P | 14.23P |
| 12/02/2025 15:30 PST | 1,170P | 14.23P |
| 12/02/2025 15:45 PST | 1,170P | 14.23P |
| 12/02/2025 16:00 PST | 1,170P | 14.23P |
| 12/02/2025 16:15 PST | 1,170P | 14.23P |
| 12/02/2025 16:30 PST | 1,170P | 14.23P |
| 12/02/2025 16:45 PST | 1,160P | 14.22P |
| 12/02/2025 17:00 PST | 1,160P | 14.22P |
| 12/02/2025 17:15 PST | 1,160P | 14.22P |
| 12/02/2025 17:30 PST | 1,160P | 14.22P |
| 12/02/2025 17:45 PST | 1,160P | 14.22P |
| 12/02/2025 18:00 PST | 1,160P | 14.22P |
| 12/02/2025 18:15 PST | 1,160P | 14.22P |
| 12/02/2025 18:30 PST | 1,160P | 14.22P |
| 12/02/2025 18:45 PST | 1,150P | 14.21P |
| 12/02/2025 19:00 PST | 1,150P | 14.21P |
| 12/02/2025 19:15 PST | 1,150P | 14.21P |
| 12/02/2025 19:30 PST | 1,150P | 14.21P |
| 12/02/2025 19:45 PST | 1,150P | 14.21P |
| 12/02/2025 20:00 PST | 1,150P | 14.21P |
| 12/02/2025 20:15 PST | 1,150P | 14.21P |
| 12/02/2025 20:30 PST | 1,140P | 14.20P |
| 12/02/2025 20:45 PST | 1,140P | 14.20P |
| 12/02/2025 21:00 PST | 1,140P | 14.20P |
| 12/02/2025 21:15 PST | 1,140P | 14.20P |
| 12/02/2025 21:30 PST | 1,140P | 14.20P |
| 12/02/2025 21:45 PST | 1,140P | 14.20P |
| 12/02/2025 22:00 PST | 1,140P | 14.20P |
| 12/02/2025 22:15 PST | 1,140P | 14.19P |
| 12/02/2025 22:30 PST | 1,140P | 14.19P |
| 12/02/2025 22:45 PST | 1,140P | 14.20P |
| 12/02/2025 23:00 PST | 1,140P | 14.19P |
| 12/02/2025 23:15 PST | 1,140P | 14.19P |
| 12/02/2025 23:30 PST | 1,140P | 14.19P |
| 12/02/2025 23:45 PST | 1,140P | 14.19P |
| 12/03/2025 00:00 PST | 1,140P | 14.19P |
| 12/03/2025 00:15 PST | 1,140P | 14.19P |
| 12/03/2025 00:30 PST | 1,140P | 14.19P |
| 12/03/2025 00:45 PST | 1,140P | 14.19P |
| 12/03/2025 01:00 PST | 1,130P | 14.18P |
| 12/03/2025 01:15 PST | 1,130P | 14.18P |
| 12/03/2025 01:30 PST | 1,130P | 14.18P |
| 12/03/2025 01:45 PST | 1,130P | 14.18P |
| 12/03/2025 02:00 PST | 1,130P | 14.18P |
| 12/03/2025 02:15 PST | 1,130P | 14.18P |
| 12/03/2025 02:30 PST | 1,120P | 14.17P |
| 12/03/2025 02:45 PST | 1,130P | 14.18P |
| 12/03/2025 03:00 PST | 1,120P | 14.17P |
| 12/03/2025 03:15 PST | 1,130P | 14.18P |
| 12/03/2025 03:30 PST | 1,120P | 14.17P |
| 12/03/2025 03:45 PST | 1,120P | 14.17P |
| 12/03/2025 04:00 PST | 1,120P | 14.17P |
| 12/03/2025 04:15 PST | 1,120P | 14.17P |
| 12/03/2025 04:30 PST | 1,120P | 14.17P |
| 12/03/2025 04:45 PST | 1,120P | 14.17P |
| 12/03/2025 05:00 PST | 1,120P | 14.17P |
| 12/03/2025 05:15 PST | 1,110P | 14.16P |
| 12/03/2025 05:30 PST | 1,110P | 14.16P |
| 12/03/2025 05:45 PST | 1,120P | 14.17P |
| 12/03/2025 06:00 PST | 1,110P | 14.16P |
| 12/03/2025 06:15 PST | 1,110P | 14.16P |
| 12/03/2025 06:30 PST | 1,100P | 14.15P |
| 12/03/2025 06:45 PST | 1,110P | 14.16P |
| 12/03/2025 07:00 PST | 1,100P | 14.15P |
| 12/03/2025 07:15 PST | 1,100P | 14.15P |
| 12/03/2025 07:30 PST | 1,100P | 14.15P |
| 12/03/2025 07:45 PST | 1,100P | 14.15P |
| 12/03/2025 08:00 PST | 1,100P | 14.15P |
| 12/03/2025 08:15 PST | 1,100P | 14.15P |
| 12/03/2025 08:30 PST | 1,100P | 14.15P |
| 12/03/2025 08:45 PST | 1,100P | 14.15P |
| 12/03/2025 09:00 PST | 1,100P | 14.14P |
| 12/03/2025 09:15 PST | 1,100P | 14.14P |
| 12/03/2025 09:30 PST | 1,100P | 14.14P |
| 12/03/2025 09:45 PST | 1,100P | 14.14P |
| 12/03/2025 10:00 PST | 1,100P | 14.14P |
| 12/03/2025 10:15 PST | 1,100P | 14.14P |
| 12/03/2025 10:30 PST | 1,100P | 14.14P |
| 12/03/2025 10:45 PST | 1,090P | 14.13P |
| 12/03/2025 11:00 PST | 1,090P | 14.13P |
| 12/03/2025 11:15 PST | 1,090P | 14.13P |
| 12/03/2025 11:30 PST | 1,090P | 14.13P |
| 12/03/2025 11:45 PST | 1,090P | 14.13P |
| 12/03/2025 12:00 PST | 1,090P | 14.13P |
| 12/03/2025 12:15 PST | 1,080P | 14.12P |
| 12/03/2025 12:30 PST | 1,080P | 14.12P |
| 12/03/2025 12:45 PST | 1,080P | 14.12P |
| 12/03/2025 13:00 PST | 1,080P | 14.12P |
| 12/03/2025 13:15 PST | 1,080P | 14.12P |
| 12/03/2025 13:30 PST | 1,080P | 14.12P |
| 12/03/2025 13:45 PST | 1,080P | 14.12P |
| 12/03/2025 14:00 PST | 1,070P | 14.11P |
| 12/03/2025 14:15 PST | 1,070P | 14.11P |
| 12/03/2025 14:30 PST | 1,070P | 14.11P |
| 12/03/2025 14:45 PST | 1,070P | 14.11P |
| 12/03/2025 15:00 PST | 1,070P | 14.11P |
| 12/03/2025 15:15 PST | 1,070P | 14.11P |
| 12/03/2025 15:30 PST | 1,070P | 14.11P |
| 12/03/2025 15:45 PST | 1,070P | 14.11P |
| 12/03/2025 16:00 PST | 1,070P | 14.11P |
| 12/03/2025 16:15 PST | 1,070P | 14.11P |
| 12/03/2025 16:30 PST | 1,070P | 14.11P |
| 12/03/2025 16:45 PST | 1,070P | 14.11P |
| 12/03/2025 17:00 PST | 1,070P | 14.11P |
| 12/03/2025 17:15 PST | 1,070P | 14.11P |
| 12/03/2025 17:30 PST | 1,070P | 14.11P |
| 12/03/2025 17:45 PST | 1,070P | 14.11P |
| 12/03/2025 18:00 PST | 1,070P | 14.11P |
| 12/03/2025 18:15 PST | 1,060P | 14.10P |
| 12/03/2025 18:30 PST | 1,060P | 14.10P |
| 12/03/2025 18:45 PST | 1,060P | 14.10P |
| 12/03/2025 19:00 PST | 1,060P | 14.10P |
| 12/03/2025 19:15 PST | 1,060P | 14.10P |
| 12/03/2025 19:30 PST | 1,060P | 14.10P |
| 12/03/2025 19:45 PST | 1,060P | 14.10P |
| 12/03/2025 20:00 PST | 1,060P | 14.10P |
| 12/03/2025 20:15 PST | 1,060P | 14.10P |
| 12/03/2025 20:30 PST | 1,060P | 14.10P |
| 12/03/2025 20:45 PST | 1,060P | 14.10P |
| 12/03/2025 21:00 PST | 1,060P | 14.10P |
| 12/03/2025 21:15 PST | 1,060P | 14.10P |
| 12/03/2025 21:30 PST | 1,060P | 14.09P |
| 12/03/2025 21:45 PST | 1,060P | 14.09P |
| 12/03/2025 22:00 PST | 1,060P | 14.09P |
| 12/03/2025 22:15 PST | 1,060P | 14.09P |
| 12/03/2025 22:30 PST | 1,060P | 14.09P |
| 12/03/2025 22:45 PST | 1,060P | 14.09P |
| 12/03/2025 23:00 PST | 1,060P | 14.09P |
| 12/03/2025 23:15 PST | 1,060P | 14.09P |
| 12/03/2025 23:30 PST | 1,060P | 14.09P |
| 12/03/2025 23:45 PST | 1,050P | 14.08P |
| 12/04/2025 00:00 PST | 1,060P | 14.09P |
| 12/04/2025 00:15 PST | 1,050P | 14.08P |
| 12/04/2025 00:30 PST | 1,050P | 14.08P |
| 12/04/2025 00:45 PST | 1,050P | 14.08P |
| 12/04/2025 01:00 PST | 1,050P | 14.08P |
| 12/04/2025 01:15 PST | 1,050P | 14.08P |
| 12/04/2025 01:30 PST | 1,050P | 14.08P |
| 12/04/2025 01:45 PST | 1,050P | 14.08P |
| 12/04/2025 02:00 PST | 1,040P | 14.07P |
| 12/04/2025 02:15 PST | 1,050P | 14.08P |
| 12/04/2025 02:30 PST | 1,040P | 14.07P |
| 12/04/2025 02:45 PST | 1,040P | 14.07P |
| 12/04/2025 03:00 PST | 1,040P | 14.07P |
| 12/04/2025 03:15 PST | 1,040P | 14.07P |
| 12/04/2025 03:30 PST | 1,040P | 14.07P |
| 12/04/2025 03:45 PST | 1,030P | 14.06P |
| 12/04/2025 04:00 PST | 1,030P | 14.06P |
| 12/04/2025 04:15 PST | 1,040P | 14.07P |
| 12/04/2025 04:30 PST | 1,030P | 14.06P |
| 12/04/2025 04:45 PST | 1,030P | 14.06P |
| 12/04/2025 05:00 PST | 1,030P | 14.06P |
| 12/04/2025 05:15 PST | 1,040P | 14.07P |
| 12/04/2025 05:30 PST | 1,030P | 14.06P |
| 12/04/2025 05:45 PST | 1,030P | 14.06P |
| 12/04/2025 06:00 PST | 1,030P | 14.06P |
| 12/04/2025 06:15 PST | 1,030P | 14.06P |
| 12/04/2025 06:30 PST | 1,040P | 14.07P |
| 12/04/2025 06:45 PST | 1,040P | 14.07P |
| 12/04/2025 07:00 PST | 1,040P | 14.07P |
| 12/04/2025 07:15 PST | 1,040P | 14.07P |
| 12/04/2025 07:30 PST | 1,040P | 14.07P |
| 12/04/2025 07:45 PST | 1,040P | 14.07P |
| 12/04/2025 08:00 PST | 1,040P | 14.07P |
| 12/04/2025 08:15 PST | 1,040P | 14.07P |
| 12/04/2025 08:30 PST | 1,040P | 14.07P |
| 12/04/2025 08:45 PST | 1,040P | 14.07P |
| 12/04/2025 09:00 PST | 1,040P | 14.07P |
| 12/04/2025 09:15 PST | 1,040P | 14.07P |
| 12/04/2025 09:30 PST | 1,030P | 14.06P |
| 12/04/2025 09:45 PST | 1,040P | 14.07P |
| 12/04/2025 10:00 PST | 1,030P | 14.06P |
| 12/04/2025 10:15 PST | 1,030P | 14.06P |
| 12/04/2025 10:30 PST | 1,030P | 14.06P |
| 12/04/2025 10:45 PST | 1,030P | 14.06P |
| 12/04/2025 11:00 PST | 1,030P | 14.06P |
| 12/04/2025 11:15 PST | 1,030P | 14.06P |
| 12/04/2025 11:30 PST | 1,030P | 14.06P |
| 12/04/2025 11:45 PST | 1,030P | 14.06P |
| 12/04/2025 12:00 PST | 1,030P | 14.06P |
| 12/04/2025 12:15 PST | 1,030P | 14.06P |
| 12/04/2025 12:30 PST | 1,030P | 14.06P |
| 12/04/2025 12:45 PST | 1,030P | 14.06P |
| 12/04/2025 13:00 PST | 1,030P | 14.06P |
| 12/04/2025 13:15 PST | 1,030P | 14.05P |
| 12/04/2025 13:30 PST | 1,030P | 14.05P |
| 12/04/2025 13:45 PST | 1,030P | 14.05P |
| 12/04/2025 14:00 PST | 1,030P | 14.05P |
| 12/04/2025 14:15 PST | 1,030P | 14.05P |
| 12/04/2025 14:30 PST | 1,030P | 14.05P |
| 12/04/2025 14:45 PST | 1,030P | 14.05P |
| 12/04/2025 15:00 PST | 1,030P | 14.05P |
| 12/04/2025 15:15 PST | 1,030P | 14.05P |
| 12/04/2025 15:30 PST | 1,030P | 14.05P |
| 12/04/2025 15:45 PST | 1,030P | 14.05P |
| 12/04/2025 16:00 PST | 1,030P | 14.05P |
| 12/04/2025 16:15 PST | 1,030P | 14.05P |
| 12/04/2025 16:30 PST | 1,020P | 14.04P |
| 12/04/2025 16:45 PST | 1,030P | 14.05P |
| 12/04/2025 17:00 PST | 1,020P | 14.04P |
| 12/04/2025 17:15 PST | 1,020P | 14.04P |
| 12/04/2025 17:30 PST | 1,030P | 14.05P |
| 12/04/2025 17:45 PST | 1,020P | 14.04P |
| 12/04/2025 18:00 PST | 1,020P | 14.04P |
| 12/04/2025 18:15 PST | 1,020P | 14.04P |
| 12/04/2025 18:30 PST | 1,020P | 14.04P |
| 12/04/2025 18:45 PST | 1,020P | 14.04P |
| 12/04/2025 19:00 PST | 1,020P | 14.04P |
| 12/04/2025 19:15 PST | 1,020P | 14.04P |
| 12/04/2025 19:30 PST | 1,020P | 14.04P |
| 12/04/2025 19:45 PST | 1,020P | 14.04P |
| 12/04/2025 20:00 PST | 1,020P | 14.04P |
| 12/04/2025 20:15 PST | 1,020P | 14.04P |
| 12/04/2025 20:30 PST | 1,020P | 14.04P |
| 12/04/2025 20:45 PST | 1,020P | 14.04P |
| 12/04/2025 21:00 PST | 1,010P | 14.03P |
| 12/04/2025 21:15 PST | 1,010P | 14.03P |
| 12/04/2025 21:30 PST | 1,010P | 14.03P |
| 12/04/2025 21:45 PST | 1,010P | 14.03P |
| 12/04/2025 22:00 PST | 1,020P | 14.04P |
| 12/04/2025 22:15 PST | 1,010P | 14.03P |
| 12/04/2025 22:30 PST | 1,010P | 14.03P |
| 12/04/2025 22:45 PST | 1,010P | 14.03P |
| 12/04/2025 23:00 PST | 1,010P | 14.03P |
| 12/04/2025 23:15 PST | 1,010P | 14.03P |
| 12/04/2025 23:30 PST | 1,000P | 14.02P |
| 12/04/2025 23:45 PST | 1,010P | 14.03P |
| 12/05/2025 00:00 PST | 1,010P | 14.03P |
| 12/05/2025 00:15 PST | 1,010P | 14.03P |
| 12/05/2025 00:30 PST | 1,010P | 14.03P |
| 12/05/2025 00:45 PST | 1,010P | 14.03P |
| 12/05/2025 01:00 PST | 1,000P | 14.02P |
| 12/05/2025 01:15 PST | 1,010P | 14.03P |
| 12/05/2025 01:30 PST | 1,010P | 14.03P |
| 12/05/2025 01:45 PST | 1,000P | 14.02P |
| 12/05/2025 02:00 PST | 1,000P | 14.02P |
| 12/05/2025 02:15 PST | 1,000P | 14.02P |
| 12/05/2025 02:30 PST | 1,000P | 14.02P |
| 12/05/2025 02:45 PST | 1,000P | 14.02P |
| 12/05/2025 03:00 PST | 1,000P | 14.02P |
| 12/05/2025 03:15 PST | 1,000P | 14.02P |
| 12/05/2025 03:30 PST | 1,000P | 14.02P |
| 12/05/2025 03:45 PST | 1,000P | 14.02P |
| 12/05/2025 04:00 PST | 1,000P | 14.02P |
| 12/05/2025 04:15 PST | 1,000P | 14.02P |
| 12/05/2025 04:30 PST | 1,000P | 14.02P |
| 12/05/2025 04:45 PST | 1,000P | 14.02P |
| 12/05/2025 05:00 PST | 1,000P | 14.02P |
| 12/05/2025 05:15 PST | 1,000P | 14.02P |
| 12/05/2025 05:30 PST | 1,000P | 14.02P |
| 12/05/2025 05:45 PST | 1,000P | 14.02P |
| 12/05/2025 06:00 PST | 1,000P | 14.02P |
| 12/05/2025 06:15 PST | 995P | 14.01P |
| 12/05/2025 06:30 PST | 1,000P | 14.02P |
| 12/05/2025 06:45 PST | 995P | 14.01P |
| 12/05/2025 07:00 PST | 1,000P | 14.02P |
| 12/05/2025 07:15 PST | 995P | 14.01P |
| 12/05/2025 07:30 PST | 1,000P | 14.02P |
| 12/05/2025 07:45 PST | 995P | 14.01P |
| 12/05/2025 08:00 PST | 1,000P | 14.02P |
| 12/05/2025 08:15 PST | 1,000P | 14.02P |
| 12/05/2025 08:30 PST | 995P | 14.01P |
| 12/05/2025 08:45 PST | 995P | 14.01P |
| 12/05/2025 09:00 PST | 995P | 14.01P |
| 12/05/2025 09:15 PST | 995P | 14.01P |
| 12/05/2025 09:30 PST | 995P | 14.01P |
| 12/05/2025 09:45 PST | 995P | 14.01P |
| 12/05/2025 10:00 PST | 995P | 14.01P |
| 12/05/2025 10:15 PST | 995P | 14.01P |
| 12/05/2025 10:30 PST | 995P | 14.01P |
| 12/05/2025 10:45 PST | 988P | 14.00P |
| 12/05/2025 11:00 PST | 995P | 14.01P |
| 12/05/2025 11:15 PST | 995P | 14.01P |
| 12/05/2025 11:30 PST | 995P | 14.01P |
| 12/05/2025 11:45 PST | 995P | 14.01P |
| 12/05/2025 12:00 PST | 995P | 14.01P |
| 12/05/2025 12:15 PST | 995P | 14.01P |
| 12/05/2025 12:30 PST | 995P | 14.01P |
| 12/05/2025 12:45 PST | 988P | 14.00P |
| 12/05/2025 13:00 PST | 988P | 14.00P |
| 12/05/2025 13:15 PST | 995P | 14.01P |
| 12/05/2025 13:30 PST | 988P | 14.00P |
| 12/05/2025 13:45 PST | 988P | 14.00P |
| 12/05/2025 14:00 PST | 988P | 14.00P |
| 12/05/2025 14:15 PST | 988P | 14.00P |
| 12/05/2025 14:30 PST | 988P | 14.00P |
| 12/05/2025 14:45 PST | 988P | 14.00P |
| 12/05/2025 15:00 PST | 988P | 14.00P |
| 12/05/2025 15:15 PST | 988P | 14.00P |
| 12/05/2025 15:30 PST | 988P | 14.00P |
| 12/05/2025 15:45 PST | 988P | 14.00P |
| 12/05/2025 16:00 PST | 988P | 14.00P |
| 12/05/2025 16:15 PST | 988P | 14.00P |
| 12/05/2025 16:30 PST | 988P | 14.00P |
| 12/05/2025 16:45 PST | 988P | 14.00P |
| 12/05/2025 17:00 PST | 988P | 14.00P |
| 12/05/2025 17:15 PST | 988P | 14.00P |
| 12/05/2025 17:30 PST | 988P | 14.00P |
| 12/05/2025 17:45 PST | 988P | 14.00P |
| 12/05/2025 18:00 PST | 988P | 14.00P |
| 12/05/2025 18:15 PST | 988P | 14.00P |
| 12/05/2025 18:30 PST | 988P | 14.00P |
| 12/05/2025 18:45 PST | 988P | 14.00P |
| 12/05/2025 19:00 PST | 988P | 14.00P |
| 12/05/2025 19:15 PST | 988P | 14.00P |
| 12/05/2025 19:30 PST | 988P | 14.00P |
| 12/05/2025 19:45 PST | 988P | 14.00P |
| 12/05/2025 20:00 PST | 980P | 13.99P |
| 12/05/2025 20:15 PST | 980P | 13.99P |
| 12/05/2025 20:30 PST | 980P | 13.99P |
| 12/05/2025 20:45 PST | 980P | 13.99P |
| 12/05/2025 21:00 PST | 980P | 13.99P |
| 12/05/2025 21:15 PST | 980P | 13.99P |
| 12/05/2025 21:30 PST | 980P | 13.99P |
| 12/05/2025 21:45 PST | 988P | 14.00P |
| 12/05/2025 22:00 PST | 988P | 14.00P |
| 12/05/2025 22:15 PST | 988P | 14.00P |
| 12/05/2025 22:30 PST | 988P | 14.00P |
| 12/05/2025 22:45 PST | 988P | 14.00P |
| 12/05/2025 23:00 PST | 988P | 14.00P |
| 12/05/2025 23:15 PST | 995P | 14.01P |
| 12/05/2025 23:30 PST | 988P | 14.00P |
| 12/05/2025 23:45 PST | 988P | 14.00P |
| 12/06/2025 00:00 PST | 988P | 14.00P |
| 12/06/2025 00:15 PST | 988P | 14.00P |
| 12/06/2025 00:30 PST | 988P | 14.00P |
| 12/06/2025 00:45 PST | 988P | 14.00P |
| 12/06/2025 01:00 PST | 988P | 14.00P |
| 12/06/2025 01:15 PST | 988P | 14.00P |
| 12/06/2025 01:30 PST | 988P | 14.00P |
| 12/06/2025 01:45 PST | 988P | 14.00P |
| 12/06/2025 02:00 PST | 995P | 14.01P |
| 12/06/2025 02:15 PST | 988P | 14.00P |
| 12/06/2025 02:30 PST | 995P | 14.01P |
| 12/06/2025 02:45 PST | 995P | 14.01P |
| 12/06/2025 03:00 PST | 995P | 14.01P |
| 12/06/2025 03:15 PST | 995P | 14.01P |
| 12/06/2025 03:30 PST | 995P | 14.01P |
| 12/06/2025 03:45 PST | 995P | 14.01P |
| 12/06/2025 04:00 PST | 995P | 14.01P |
| 12/06/2025 04:15 PST | 995P | 14.01P |
| 12/06/2025 04:30 PST | 995P | 14.01P |
| 12/06/2025 04:45 PST | 995P | 14.01P |
| 12/06/2025 05:00 PST | 995P | 14.01P |
| 12/06/2025 05:15 PST | 995P | 14.01P |
| 12/06/2025 05:30 PST | 995P | 14.01P |
| 12/06/2025 05:45 PST | 995P | 14.01P |
| 12/06/2025 06:00 PST | 1,000P | 14.02P |
| 12/06/2025 06:15 PST | 1,000P | 14.02P |
| 12/06/2025 06:30 PST | 1,000P | 14.02P |
| 12/06/2025 06:45 PST | 1,000P | 14.02P |
| 12/06/2025 07:00 PST | 1,010P | 14.03P |
| 12/06/2025 07:15 PST | 1,010P | 14.03P |
| 12/06/2025 07:30 PST | 1,010P | 14.03P |
| 12/06/2025 07:45 PST | 1,020P | 14.04P |
| 12/06/2025 08:00 PST | 1,020P | 14.04P |
| 12/06/2025 08:15 PST | 1,020P | 14.04P |
| 12/06/2025 08:30 PST | 1,030P | 14.05P |
| 12/06/2025 08:45 PST | 1,030P | 14.05P |
| 12/06/2025 09:00 PST | 1,030P | 14.05P |
| 12/06/2025 09:15 PST | 1,030P | 14.06P |
| 12/06/2025 09:30 PST | 1,030P | 14.06P |
| 12/06/2025 09:45 PST | 1,040P | 14.07P |
| 12/06/2025 10:00 PST | 1,040P | 14.07P |
| 12/06/2025 10:15 PST | 1,040P | 14.07P |
| 12/06/2025 10:30 PST | 1,050P | 14.08P |
| 12/06/2025 10:45 PST | 1,040P | 14.07P |
| 12/06/2025 11:00 PST | 1,050P | 14.08P |
| 12/06/2025 11:15 PST | 1,050P | 14.08P |
| 12/06/2025 11:30 PST | 1,050P | 14.08P |
| 12/06/2025 11:45 PST | 1,060P | 14.09P |
| 12/06/2025 12:00 PST | 1,060P | 14.09P |
| 12/06/2025 12:15 PST | 1,060P | 14.09P |
| 12/06/2025 12:30 PST | 1,060P | 14.09P |
| 12/06/2025 12:45 PST | 1,060P | 14.09P |
| 12/06/2025 13:00 PST | 1,060P | 14.10P |
| 12/06/2025 13:15 PST | 1,060P | 14.10P |
| 12/06/2025 13:30 PST | 1,060P | 14.09P |
| 12/06/2025 13:45 PST | 1,060P | 14.10P |
| 12/06/2025 14:00 PST | 1,070P | 14.11P |
| 12/06/2025 14:15 PST | 1,070P | 14.11P |
| 12/06/2025 14:30 PST | 1,070P | 14.11P |
| 12/06/2025 14:45 PST | 1,070P | 14.11P |
| 12/06/2025 15:00 PST | 1,080P | 14.12P |
| 12/06/2025 15:15 PST | 1,080P | 14.12P |
| 12/06/2025 15:30 PST | 1,080P | 14.12P |
| 12/06/2025 15:45 PST | 1,080P | 14.12P |
| 12/06/2025 16:00 PST | 1,080P | 14.12P |
| 12/06/2025 16:15 PST | 1,080P | 14.12P |
| 12/06/2025 16:30 PST | 1,090P | 14.13P |
| 12/06/2025 16:45 PST | 1,090P | 14.13P |
| 12/06/2025 17:00 PST | 1,090P | 14.13P |
| 12/06/2025 17:15 PST | 1,090P | 14.13P |
| 12/06/2025 17:30 PST | 1,090P | 14.13P |
| 12/06/2025 17:45 PST | 1,100P | 14.14P |
| 12/06/2025 18:00 PST | 1,100P | 14.14P |
| 12/06/2025 18:15 PST | 1,100P | 14.14P |
| 12/06/2025 18:30 PST | 1,100P | 14.14P |
| 12/06/2025 18:45 PST | 1,100P | 14.14P |
| 12/06/2025 19:00 PST | 1,100P | 14.15P |
| 12/06/2025 19:15 PST | 1,100P | 14.15P |
| 12/06/2025 19:30 PST | 1,100P | 14.15P |
| 12/06/2025 19:45 PST | 1,110P | 14.16P |
| 12/06/2025 20:00 PST | 1,110P | 14.16P |
| 12/06/2025 20:15 PST | 1,110P | 14.16P |
| 12/06/2025 20:30 PST | 1,110P | 14.16P |
| 12/06/2025 20:45 PST | 1,120P | 14.17P |
| 12/06/2025 21:00 PST | 1,120P | 14.17P |
| 12/06/2025 21:15 PST | 1,120P | 14.17P |
| 12/06/2025 21:30 PST | 1,130P | 14.18P |
| 12/06/2025 21:45 PST | 1,130P | 14.18P |
| 12/06/2025 22:00 PST | 1,140P | 14.19P |
| 12/06/2025 22:15 PST | 1,140P | 14.19P |
| 12/06/2025 22:30 PST | 1,140P | 14.20P |
| 12/06/2025 22:45 PST | 1,150P | 14.21P |
| 12/06/2025 23:00 PST | 1,150P | 14.21P |
| 12/06/2025 23:15 PST | 1,150P | 14.21P |
| 12/06/2025 23:30 PST | 1,160P | 14.22P |
| 12/06/2025 23:45 PST | 1,160P | 14.22P |
| 12/07/2025 00:00 PST | 1,170P | 14.23P |
| 12/07/2025 00:15 PST | 1,170P | 14.23P |
| 12/07/2025 00:30 PST | 1,170P | 14.23P |
| 12/07/2025 00:45 PST | 1,180P | 14.24P |
| 12/07/2025 01:00 PST | 1,180P | 14.24P |
| 12/07/2025 01:15 PST | 1,180P | 14.24P |
| 12/07/2025 01:30 PST | 1,180P | 14.24P |
| 12/07/2025 01:45 PST | 1,180P | 14.24P |
| 12/07/2025 02:00 PST | 1,180P | 14.24P |
| 12/07/2025 02:15 PST | 1,180P | 14.25P |
| 12/07/2025 02:30 PST | 1,190P | 14.26P |
| 12/07/2025 02:45 PST | 1,190P | 14.26P |
| 12/07/2025 03:00 PST | 1,190P | 14.26P |
| 12/07/2025 03:15 PST | 1,190P | 14.26P |
| 12/07/2025 03:30 PST | 1,200P | 14.27P |
| 12/07/2025 03:45 PST | 1,200P | 14.27P |
| 12/07/2025 04:00 PST | 1,200P | 14.27P |
| 12/07/2025 04:15 PST | 1,200P | 14.27P |
| 12/07/2025 04:30 PST | 1,200P | 14.27P |
| 12/07/2025 04:45 PST | 1,210P | 14.28P |
| 12/07/2025 05:00 PST | 1,210P | 14.28P |
| 12/07/2025 05:15 PST | 1,210P | 14.28P |
| 12/07/2025 05:30 PST | 1,220P | 14.29P |
| 12/07/2025 05:45 PST | 1,230P | 14.30P |
| 12/07/2025 06:00 PST | 1,230P | 14.30P |
| 12/07/2025 06:15 PST | 1,230P | 14.30P |
| 12/07/2025 06:30 PST | 1,230P | 14.31P |
| 12/07/2025 06:45 PST | 1,240P | 14.32P |
| 12/07/2025 07:00 PST | 1,250P | 14.33P |
| 12/07/2025 07:15 PST | 1,260P | 14.34P |
| 12/07/2025 07:30 PST | 1,270P | 14.35P |
| 12/07/2025 07:45 PST | 1,270P | 14.35P |
| 12/07/2025 08:00 PST | 1,280P | 14.37P |
| 12/07/2025 08:15 PST | 1,280P | 14.37P |
| 12/07/2025 08:30 PST | 1,310P | 14.40P |
| 12/07/2025 08:45 PST | 1,320P | 14.41P |
| 12/07/2025 09:00 PST | 1,340P | 14.43P |
| 12/07/2025 09:15 PST | 1,350P | 14.45P |
| 12/07/2025 09:30 PST | 1,370P | 14.47P |
| 12/07/2025 09:45 PST | 1,390P | 14.49P |
| 12/07/2025 10:00 PST | 1,410P | 14.51P |
| 12/07/2025 10:15 PST | 1,420P | 14.53P |
| 12/07/2025 10:30 PST | 1,440P | 14.55P |
| 12/07/2025 10:45 PST | 1,460P | 14.57P |
| 12/07/2025 11:00 PST | 1,480P | 14.59P |
| 12/07/2025 11:15 PST | 1,500P | 14.61P |
| 12/07/2025 11:30 PST | 1,530P | 14.64P |
| 12/07/2025 11:45 PST | 1,540P | 14.66P |
| 12/07/2025 12:00 PST | 1,560P | 14.68P |
| 12/07/2025 12:15 PST | 1,580P | 14.70P |
| 12/07/2025 12:30 PST | 1,600P | 14.72P |
| 12/07/2025 12:45 PST | 1,620P | 14.74P |
| 12/07/2025 13:00 PST | 1,640P | 14.76P |
| 12/07/2025 13:15 PST | 1,660P | 14.78P |
| 12/07/2025 13:30 PST | 1,680P | 14.80P |
| 12/07/2025 13:45 PST | 1,700P | 14.82P |
| 12/07/2025 14:00 PST | 1,710P | 14.83P |
| 12/07/2025 14:15 PST | 1,740P | 14.86P |
| 12/07/2025 14:30 PST | 1,760P | 14.88P |
| 12/07/2025 14:45 PST | 1,780P | 14.90P |
| 12/07/2025 15:00 PST | 1,800P | 14.92P |
| 12/07/2025 15:15 PST | 1,820P | 14.94P |
| 12/07/2025 15:30 PST | 1,830P | 14.95P |
| 12/07/2025 15:45 PST | 1,850P | 14.97P |
| 12/07/2025 16:00 PST | 1,880P | 15.00P |
| 12/07/2025 16:15 PST | 1,900P | 15.02P |
| 12/07/2025 16:30 PST | 1,920P | 15.04P |
| 12/07/2025 16:45 PST | 1,940P | 15.06P |
| 12/07/2025 17:00 PST | 1,970P | 15.08P |
| 12/07/2025 17:15 PST | 2,000P | 15.11P |
| 12/07/2025 17:30 PST | 2,010P | 15.12P |
| 12/07/2025 17:45 PST | 2,030P | 15.14P |
| 12/07/2025 18:00 PST | 2,030P | 15.14P |
| 12/07/2025 18:15 PST | 2,050P | 15.16P |
| 12/07/2025 18:30 PST | 2,070P | 15.17P |
| 12/07/2025 18:45 PST | 2,080P | 15.18P |
| 12/07/2025 19:00 PST | 2,080P | 15.18P |
| 12/07/2025 19:15 PST | 2,090P | 15.19P |
| 12/07/2025 19:30 PST | 2,090P | 15.19P |
| 12/07/2025 19:45 PST | 2,090P | 15.19P |
| 12/07/2025 20:00 PST | 2,100P | 15.20P |
| 12/07/2025 20:15 PST | 2,100P | 15.20P |
| 12/07/2025 20:30 PST | 2,110P | 15.21P |
| 12/07/2025 20:45 PST | 2,110P | 15.21P |
| 12/07/2025 21:00 PST | 2,100P | 15.20P |
| 12/07/2025 21:15 PST | 2,110P | 15.21P |
| 12/07/2025 21:30 PST | 2,100P | 15.20P |
| 12/07/2025 21:45 PST | 2,100P | 15.20P |
| 12/07/2025 22:00 PST | 2,100P | 15.20P |
| 12/07/2025 22:15 PST | 2,100P | 15.20P |
| 12/07/2025 22:30 PST | 2,100P | 15.20P |
| 12/07/2025 22:45 PST | 2,090P | 15.19P |
| 12/07/2025 23:00 PST | 2,080P | 15.18P |
| 12/07/2025 23:15 PST | 2,080P | 15.18P |
| 12/07/2025 23:30 PST | 2,080P | 15.18P |
| 12/07/2025 23:45 PST | 2,070P | 15.17P |
| 12/08/2025 00:00 PST | 2,070P | 15.17P |
| 12/08/2025 00:15 PST | 2,050P | 15.16P |
| 12/08/2025 00:30 PST | 2,050P | 15.16P |
| 12/08/2025 00:45 PST | 2,040P | 15.15P |
| 12/08/2025 01:00 PST | 2,040P | 15.15P |
| 12/08/2025 01:15 PST | 2,040P | 15.15P |
| 12/08/2025 01:30 PST | 2,030P | 15.14P |
| 12/08/2025 01:45 PST | 2,020P | 15.13P |
| 12/08/2025 02:00 PST | 2,020P | 15.13P |
| 12/08/2025 02:15 PST | 2,010P | 15.12P |
| 12/08/2025 02:30 PST | 2,010P | 15.12P |
| 12/08/2025 02:45 PST | 2,000P | 15.11P |
| 12/08/2025 03:00 PST | 2,000P | 15.11P |
| 12/08/2025 03:15 PST | 2,000P | 15.11P |
| 12/08/2025 03:30 PST | 1,990P | 15.10P |
| 12/08/2025 03:45 PST | 1,980P | 15.09P |
| 12/08/2025 04:00 PST | 1,980P | 15.09P |
| 12/08/2025 04:15 PST | 1,970P | 15.08P |
| 12/08/2025 04:30 PST | 1,970P | 15.08P |
| 12/08/2025 04:45 PST | 1,970P | 15.08P |
| 12/08/2025 05:00 PST | 1,950P | 15.07P |
| 12/08/2025 05:15 PST | 1,940P | 15.06P |
| 12/08/2025 05:30 PST | 1,940P | 15.06P |
| 12/08/2025 05:45 PST | 1,930P | 15.05P |
| 12/08/2025 06:00 PST | 1,930P | 15.05P |
| 12/08/2025 06:15 PST | 1,930P | 15.05P |
| 12/08/2025 06:30 PST | 1,930P | 15.05P |
| 12/08/2025 06:45 PST | 1,920P | 15.04P |
| 12/08/2025 07:00 PST | 1,920P | 15.04P |
| 12/08/2025 07:15 PST | 1,930P | 15.05P |
| 12/08/2025 07:30 PST | 1,930P | 15.05P |
| 12/08/2025 07:45 PST | 1,930P | 15.05P |
| 12/08/2025 08:00 PST | 1,940P | 15.06P |
| 12/08/2025 08:15 PST | 1,940P | 15.06P |
| 12/08/2025 08:30 PST | 1,970P | 15.08P |
| 12/08/2025 08:45 PST | 1,970P | 15.08P |
| 12/08/2025 09:00 PST | 1,990P | 15.10P |
| 12/08/2025 09:15 PST | 2,000P | 15.11P |
| 12/08/2025 09:30 PST | 2,010P | 15.12P |
| 12/08/2025 09:45 PST | 2,030P | 15.14P |
| 12/08/2025 10:00 PST | 2,050P | 15.16P |
| 12/08/2025 10:15 PST | 2,070P | 15.17P |
| 12/08/2025 10:30 PST | 2,100P | 15.20P |
| 12/08/2025 10:45 PST | 2,120P | 15.22P |
| 12/08/2025 11:00 PST | 2,150P | 15.24P |
| 12/08/2025 11:15 PST | 2,180P | 15.27P |
| 12/08/2025 11:30 PST | 2,220P | 15.30P |
| 12/08/2025 11:45 PST | 2,260P | 15.34P |
| 12/08/2025 12:00 PST | 2,300P | 15.37P |
| 12/08/2025 12:15 PST | 2,350P | 15.41P |
| 12/08/2025 12:30 PST | 2,380P | 15.44P |
| 12/08/2025 12:45 PST | 2,430P | 15.48P |
| 12/08/2025 13:00 PST | 2,470P | 15.51P |
| 12/08/2025 13:15 PST | 2,520P | 15.55P |
| 12/08/2025 13:30 PST | 2,590P | 15.61P |
| P | Provisional data subject to revision. |