Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-08-25
00065 Gage height 2007-10-01  2016-08-25

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
08/05/2016 00:00 PDT282P  12.65P  
08/05/2016 00:15 PDT282P  12.65P  
08/05/2016 00:30 PDT282P  12.65P  
08/05/2016 00:45 PDT282P  12.65P  
08/05/2016 01:00 PDT282P  12.65P  
08/05/2016 01:15 PDT282P  12.65P  
08/05/2016 01:30 PDT282P  12.65P  
08/05/2016 01:45 PDT282P  12.65P  
08/05/2016 02:00 PDT282P  12.65P  
08/05/2016 02:15 PDT282P  12.65P  
08/05/2016 02:30 PDT282P  12.65P  
08/05/2016 02:45 PDT282P  12.65P  
08/05/2016 03:00 PDT282P  12.65P  
08/05/2016 03:15 PDT282P  12.65P  
08/05/2016 03:30 PDT282P  12.65P  
08/05/2016 03:45 PDT282P  12.65P  
08/05/2016 04:00 PDT282P  12.65P  
08/05/2016 04:15 PDT287P  12.66P  
08/05/2016 04:30 PDT282P  12.65P  
08/05/2016 04:45 PDT282P  12.65P  
08/05/2016 05:00 PDT282P  12.65P  
08/05/2016 05:15 PDT282P  12.65P  
08/05/2016 05:30 PDT278P  12.64P  
08/05/2016 05:45 PDT282P  12.65P  
08/05/2016 06:00 PDT282P  12.65P  
08/05/2016 06:15 PDT282P  12.65P  
08/05/2016 06:30 PDT282P  12.65P  
08/05/2016 06:45 PDT282P  12.65P  
08/05/2016 07:00 PDT282P  12.65P  
08/05/2016 07:15 PDT269P  12.62P  
08/05/2016 07:30 PDT273P  12.63P  
08/05/2016 07:45 PDT278P  12.64P  
08/05/2016 08:00 PDT273P  12.63P  
08/05/2016 08:15 PDT278P  12.64P  
08/05/2016 08:30 PDT265P  12.61P  
08/05/2016 08:45 PDT278P  12.64P  
08/05/2016 09:00 PDT282P  12.65P  
08/05/2016 09:15 PDT282P  12.65P  
08/05/2016 09:30 PDT282P  12.65P  
08/05/2016 09:45 PDT278P  12.64P  
08/05/2016 10:00 PDT273P  12.63P  
08/05/2016 10:15 PDT278P  12.64P  
08/05/2016 10:30 PDT278P  12.64P  
08/05/2016 10:45 PDT278P  12.64P  
08/05/2016 11:00 PDT278P  12.64P  
08/05/2016 11:15 PDT273P  12.63P  
08/05/2016 11:30 PDT265P  12.61P  
08/05/2016 11:45 PDT273P  12.63P  
08/05/2016 12:00 PDT273P  12.63P  
08/05/2016 12:15 PDT273P  12.63P  
08/05/2016 12:30 PDT269P  12.62P  
08/05/2016 12:45 PDT260P  12.60P  
08/05/2016 13:00 PDT269P  12.62P  
08/05/2016 13:15 PDT269P  12.62P  
08/05/2016 13:30 PDT260P  12.60P  
08/05/2016 13:45 PDT269P  12.62P  
08/05/2016 14:00 PDT260P  12.60P  
08/05/2016 14:15 PDT260P  12.60P  
08/05/2016 14:30 PDT260P  12.60P  
08/05/2016 14:45 PDT256P  12.59P  
08/05/2016 15:00 PDT273P  12.63P  
08/05/2016 15:15 PDT265P  12.61P  
08/05/2016 15:30 PDT269P  12.62P  
08/05/2016 15:45 PDT273P  12.63P  
08/05/2016 16:00 PDT260P  12.60P  
08/05/2016 16:15 PDT260P  12.60P  
08/05/2016 16:30 PDT260P  12.60P  
08/05/2016 16:45 PDT269P  12.62P  
08/05/2016 17:00 PDT256P  12.59P  
08/05/2016 17:15 PDT256P  12.59P  
08/05/2016 17:30 PDT265P  12.61P  
08/05/2016 17:45 PDT265P  12.61P  
08/05/2016 18:00 PDT256P  12.59P  
08/05/2016 18:15 PDT269P  12.62P  
08/05/2016 18:30 PDT269P  12.62P  
08/05/2016 18:45 PDT260P  12.60P  
08/05/2016 19:00 PDT269P  12.62P  
08/05/2016 19:15 PDT265P  12.61P  
08/05/2016 19:30 PDT273P  12.63P  
08/05/2016 19:45 PDT260P  12.60P  
08/05/2016 20:00 PDT269P  12.62P  
08/05/2016 20:15 PDT278P  12.64P  
08/05/2016 20:30 PDT273P  12.63P  
08/05/2016 20:45 PDT273P  12.63P  
08/05/2016 21:00 PDT273P  12.63P  
08/05/2016 21:15 PDT269P  12.62P  
08/05/2016 21:30 PDT273P  12.63P  
08/05/2016 21:45 PDT282P  12.65P  
08/05/2016 22:00 PDT278P  12.64P  
08/05/2016 22:15 PDT282P  12.65P  
08/05/2016 22:30 PDT278P  12.64P  
08/05/2016 22:45 PDT282P  12.65P  
08/05/2016 23:00 PDT282P  12.65P  
08/05/2016 23:15 PDT282P  12.65P  
08/05/2016 23:30 PDT282P  12.65P  
08/05/2016 23:45 PDT278P  12.64P  
08/06/2016 00:00 PDT282P  12.65P  
08/06/2016 00:15 PDT282P  12.65P  
08/06/2016 00:30 PDT282P  12.65P  
08/06/2016 00:45 PDT282P  12.65P  
08/06/2016 01:00 PDT282P  12.65P  
08/06/2016 01:15 PDT282P  12.65P  
08/06/2016 01:30 PDT282P  12.65P  
08/06/2016 01:45 PDT282P  12.65P  
08/06/2016 02:00 PDT282P  12.65P  
08/06/2016 02:15 PDT282P  12.65P  
08/06/2016 02:30 PDT282P  12.65P  
08/06/2016 02:45 PDT282P  12.65P  
08/06/2016 03:00 PDT282P  12.65P  
08/06/2016 03:15 PDT282P  12.65P  
08/06/2016 03:30 PDT282P  12.65P  
08/06/2016 03:45 PDT282P  12.65P  
08/06/2016 04:00 PDT282P  12.65P  
08/06/2016 04:15 PDT282P  12.65P  
08/06/2016 04:30 PDT282P  12.65P  
08/06/2016 04:45 PDT282P  12.65P  
08/06/2016 05:00 PDT282P  12.65P  
08/06/2016 05:15 PDT282P  12.65P  
08/06/2016 05:30 PDT282P  12.65P  
08/06/2016 05:45 PDT282P  12.65P  
08/06/2016 06:00 PDT282P  12.65P  
08/06/2016 06:15 PDT282P  12.65P  
08/06/2016 06:30 PDT282P  12.65P  
08/06/2016 06:45 PDT282P  12.65P  
08/06/2016 07:00 PDT282P  12.65P  
08/06/2016 07:15 PDT282P  12.65P  
08/06/2016 07:30 PDT282P  12.65P  
08/06/2016 07:45 PDT282P  12.65P  
08/06/2016 08:00 PDT278P  12.64P  
08/06/2016 08:15 PDT278P  12.64P  
08/06/2016 08:30 PDT282P  12.65P  
08/06/2016 08:45 PDT282P  12.65P  
08/06/2016 09:00 PDT278P  12.64P  
08/06/2016 09:15 PDT278P  12.64P  
08/06/2016 09:30 PDT278P  12.64P  
08/06/2016 09:45 PDT278P  12.64P  
08/06/2016 10:00 PDT278P  12.64P  
08/06/2016 10:15 PDT278P  12.64P  
08/06/2016 10:30 PDT273P  12.63P  
08/06/2016 10:45 PDT273P  12.63P  
08/06/2016 11:00 PDT273P  12.63P  
08/06/2016 11:15 PDT273P  12.63P  
08/06/2016 11:30 PDT273P  12.63P  
08/06/2016 11:45 PDT273P  12.63P  
08/06/2016 12:00 PDT273P  12.63P  
08/06/2016 12:15 PDT273P  12.63P  
08/06/2016 12:30 PDT273P  12.63P  
08/06/2016 12:45 PDT269P  12.62P  
08/06/2016 13:00 PDT269P  12.62P  
08/06/2016 13:15 PDT260P  12.60P  
08/06/2016 13:30 PDT273P  12.63P  
08/06/2016 13:45 PDT260P  12.60P  
08/06/2016 14:00 PDT269P  12.62P  
08/06/2016 14:15 PDT269P  12.62P  
08/06/2016 14:30 PDT269P  12.62P  
08/06/2016 14:45 PDT273P  12.63P  
08/06/2016 15:00 PDT265P  12.61P  
08/06/2016 15:15 PDT265P  12.61P  
08/06/2016 15:30 PDT265P  12.61P  
08/06/2016 15:45 PDT273P  12.63P  
08/06/2016 16:00 PDT269P  12.62P  
08/06/2016 16:15 PDT273P  12.63P  
08/06/2016 16:30 PDT265P  12.61P  
08/06/2016 16:45 PDT269P  12.62P  
08/06/2016 17:00 PDT265P  12.61P  
08/06/2016 17:15 PDT269P  12.62P  
08/06/2016 17:30 PDT273P  12.63P  
08/06/2016 17:45 PDT273P  12.63P  
08/06/2016 18:00 PDT273P  12.63P  
08/06/2016 18:15 PDT269P  12.62P  
08/06/2016 18:30 PDT269P  12.62P  
08/06/2016 18:45 PDT273P  12.63P  
08/06/2016 19:00 PDT273P  12.63P  
08/06/2016 19:15 PDT278P  12.64P  
08/06/2016 19:30 PDT278P  12.64P  
08/06/2016 19:45 PDT278P  12.64P  
08/06/2016 20:00 PDT278P  12.64P  
08/06/2016 20:15 PDT278P  12.64P  
08/06/2016 20:30 PDT278P  12.64P  
08/06/2016 20:45 PDT278P  12.64P  
08/06/2016 21:00 PDT278P  12.64P  
08/06/2016 21:15 PDT278P  12.64P  
08/06/2016 21:30 PDT278P  12.64P  
08/06/2016 21:45 PDT282P  12.65P  
08/06/2016 22:00 PDT278P  12.64P  
08/06/2016 22:15 PDT278P  12.64P  
08/06/2016 22:30 PDT278P  12.64P  
08/06/2016 22:45 PDT278P  12.64P  
08/06/2016 23:00 PDT278P  12.64P  
08/06/2016 23:15 PDT278P  12.64P  
08/06/2016 23:30 PDT278P  12.64P  
08/06/2016 23:45 PDT278P  12.64P  
08/07/2016 00:00 PDT278P  12.64P  
08/07/2016 00:15 PDT278P  12.64P  
08/07/2016 00:30 PDT282P  12.65P  
08/07/2016 00:45 PDT278P  12.64P  
08/07/2016 01:00 PDT278P  12.64P  
08/07/2016 01:15 PDT278P  12.64P  
08/07/2016 01:30 PDT282P  12.65P  
08/07/2016 01:45 PDT278P  12.64P  
08/07/2016 02:00 PDT278P  12.64P  
08/07/2016 02:15 PDT282P  12.65P  
08/07/2016 02:30 PDT282P  12.65P  
08/07/2016 02:45 PDT282P  12.65P  
08/07/2016 03:00 PDT278P  12.64P  
08/07/2016 03:15 PDT282P  12.65P  
08/07/2016 03:30 PDT282P  12.65P  
08/07/2016 03:45 PDT278P  12.64P  
08/07/2016 04:00 PDT282P  12.65P  
08/07/2016 04:15 PDT278P  12.64P  
08/07/2016 04:30 PDT282P  12.65P  
08/07/2016 04:45 PDT282P  12.65P  
08/07/2016 05:00 PDT282P  12.65P  
08/07/2016 05:15 PDT278P  12.64P  
08/07/2016 05:30 PDT282P  12.65P  
08/07/2016 05:45 PDT278P  12.64P  
08/07/2016 06:00 PDT278P  12.64P  
08/07/2016 06:15 PDT282P  12.65P  
08/07/2016 06:30 PDT282P  12.65P  
08/07/2016 06:45 PDT278P  12.64P  
08/07/2016 07:00 PDT282P  12.65P  
08/07/2016 07:15 PDT278P  12.64P  
08/07/2016 07:30 PDT278P  12.64P  
08/07/2016 07:45 PDT278P  12.64P  
08/07/2016 08:00 PDT278P  12.64P  
08/07/2016 08:15 PDT278P  12.64P  
08/07/2016 08:30 PDT278P  12.64P  
08/07/2016 08:45 PDT278P  12.64P  
08/07/2016 09:00 PDT278P  12.64P  
08/07/2016 09:15 PDT278P  12.64P  
08/07/2016 09:30 PDT278P  12.64P  
08/07/2016 09:45 PDT282P  12.65P  
08/07/2016 10:00 PDT282P  12.65P  
08/07/2016 10:15 PDT278P  12.64P  
08/07/2016 10:30 PDT282P  12.65P  
08/07/2016 10:45 PDT278P  12.64P  
08/07/2016 11:00 PDT282P  12.65P  
08/07/2016 11:15 PDT278P  12.64P  
08/07/2016 11:30 PDT278P  12.64P  
08/07/2016 11:45 PDT278P  12.64P  
08/07/2016 12:00 PDT278P  12.64P  
08/07/2016 12:15 PDT278P  12.64P  
08/07/2016 12:30 PDT278P  12.64P  
08/07/2016 12:45 PDT278P  12.64P  
08/07/2016 13:00 PDT278P  12.64P  
08/07/2016 13:15 PDT278P  12.64P  
08/07/2016 13:30 PDT278P  12.64P  
08/07/2016 13:45 PDT278P  12.64P  
08/07/2016 14:00 PDT278P  12.64P  
08/07/2016 14:15 PDT273P  12.63P  
08/07/2016 14:30 PDT278P  12.64P  
08/07/2016 14:45 PDT278P  12.64P  
08/07/2016 15:00 PDT278P  12.64P  
08/07/2016 15:15 PDT278P  12.64P  
08/07/2016 15:30 PDT278P  12.64P  
08/07/2016 15:45 PDT273P  12.63P  
08/07/2016 16:00 PDT278P  12.64P  
08/07/2016 16:15 PDT273P  12.63P  
08/07/2016 16:30 PDT273P  12.63P  
08/07/2016 16:45 PDT265P  12.61P  
08/07/2016 17:00 PDT278P  12.64P  
08/07/2016 17:15 PDT278P  12.64P  
08/07/2016 17:30 PDT273P  12.63P  
08/07/2016 17:45 PDT269P  12.62P  
08/07/2016 18:00 PDT273P  12.63P  
08/07/2016 18:15 PDT278P  12.64P  
08/07/2016 18:30 PDT278P  12.64P  
08/07/2016 18:45 PDT278P  12.64P  
08/07/2016 19:00 PDT273P  12.63P  
08/07/2016 19:15 PDT282P  12.65P  
08/07/2016 19:30 PDT278P  12.64P  
08/07/2016 19:45 PDT278P  12.64P  
08/07/2016 20:00 PDT278P  12.64P  
08/07/2016 20:15 PDT278P  12.64P  
08/07/2016 20:30 PDT282P  12.65P  
08/07/2016 20:45 PDT278P  12.64P  
08/07/2016 21:00 PDT282P  12.65P  
08/07/2016 21:15 PDT278P  12.64P  
08/07/2016 21:30 PDT278P  12.64P  
08/07/2016 21:45 PDT278P  12.64P  
08/07/2016 22:00 PDT278P  12.64P  
08/07/2016 22:15 PDT278P  12.64P  
08/07/2016 22:30 PDT282P  12.65P  
08/07/2016 22:45 PDT278P  12.64P  
08/07/2016 23:00 PDT278P  12.64P  
08/07/2016 23:15 PDT282P  12.65P  
08/07/2016 23:30 PDT291P  12.67P  
08/07/2016 23:45 PDT282P  12.65P  
08/08/2016 00:00 PDT282P  12.65P  
08/08/2016 00:15 PDT282P  12.65P  
08/08/2016 00:30 PDT282P  12.65P  
08/08/2016 00:45 PDT282P  12.65P  
08/08/2016 01:00 PDT282P  12.65P  
08/08/2016 01:15 PDT282P  12.65P  
08/08/2016 01:30 PDT282P  12.65P  
08/08/2016 01:45 PDT282P  12.65P  
08/08/2016 02:00 PDT282P  12.65P  
08/08/2016 02:15 PDT282P  12.65P  
08/08/2016 02:30 PDT282P  12.65P  
08/08/2016 02:45 PDT282P  12.65P  
08/08/2016 03:00 PDT282P  12.65P  
08/08/2016 03:15 PDT282P  12.65P  
08/08/2016 03:30 PDT282P  12.65P  
08/08/2016 03:45 PDT282P  12.65P  
08/08/2016 04:00 PDT282P  12.65P  
08/08/2016 04:15 PDT282P  12.65P  
08/08/2016 04:30 PDT282P  12.65P  
08/08/2016 04:45 PDT282P  12.65P  
08/08/2016 05:00 PDT282P  12.65P  
08/08/2016 05:15 PDT282P  12.65P  
08/08/2016 05:30 PDT282P  12.65P  
08/08/2016 05:45 PDT282P  12.65P  
08/08/2016 06:00 PDT282P  12.65P  
08/08/2016 06:15 PDT282P  12.65P  
08/08/2016 06:30 PDT282P  12.65P  
08/08/2016 06:45 PDT282P  12.65P  
08/08/2016 07:00 PDT282P  12.65P  
08/08/2016 07:15 PDT282P  12.65P  
08/08/2016 07:30 PDT282P  12.65P  
08/08/2016 07:45 PDT282P  12.65P  
08/08/2016 08:00 PDT282P  12.65P  
08/08/2016 08:15 PDT282P  12.65P  
08/08/2016 08:30 PDT282P  12.65P  
08/08/2016 08:45 PDT278P  12.64P  
08/08/2016 09:00 PDT278P  12.64P  
08/08/2016 09:15 PDT278P  12.64P  
08/08/2016 09:30 PDT278P  12.64P  
08/08/2016 09:45 PDT278P  12.64P  
08/08/2016 10:00 PDT278P  12.64P  
08/08/2016 10:15 PDT282P  12.65P  
08/08/2016 10:30 PDT278P  12.64P  
08/08/2016 10:45 PDT278P  12.64P  
08/08/2016 11:00 PDT278P  12.64P  
08/08/2016 11:15 PDT273P  12.63P  
08/08/2016 11:30 PDT278P  12.64P  
08/08/2016 11:45 PDT278P  12.64P  
08/08/2016 12:00 PDT278P  12.64P  
08/08/2016 12:15 PDT278P  12.64P  
08/08/2016 12:30 PDT278P  12.64P  
08/08/2016 12:45 PDT278P  12.64P  
08/08/2016 13:00 PDT278P  12.64P  
08/08/2016 13:15 PDT278P  12.64P  
08/08/2016 13:30 PDT278P  12.64P  
08/08/2016 13:45 PDT278P  12.64P  
08/08/2016 14:00 PDT278P  12.64P  
08/08/2016 14:15 PDT278P  12.64P  
08/08/2016 14:30 PDT278P  12.64P  
08/08/2016 14:45 PDT278P  12.64P  
08/08/2016 15:00 PDT278P  12.64P  
08/08/2016 15:15 PDT278P  12.64P  
08/08/2016 15:30 PDT278P  12.64P  
08/08/2016 15:45 PDT256P  12.59P  
08/08/2016 16:00 PDT278P  12.64P  
08/08/2016 16:15 PDT273P  12.63P  
08/08/2016 16:30 PDT278P  12.64P  
08/08/2016 16:45 PDT273P  12.63P  
08/08/2016 17:00 PDT273P  12.63P  
08/08/2016 17:15 PDT273P  12.63P  
08/08/2016 17:30 PDT273P  12.63P  
08/08/2016 17:45 PDT278P  12.64P  
08/08/2016 18:00 PDT278P  12.64P  
08/08/2016 18:15 PDT278P  12.64P  
08/08/2016 18:30 PDT278P  12.64P  
08/08/2016 18:45 PDT278P  12.64P  
08/08/2016 19:00 PDT278P  12.64P  
08/08/2016 19:15 PDT278P  12.64P  
08/08/2016 19:30 PDT282P  12.65P  
08/08/2016 19:45 PDT282P  12.65P  
08/08/2016 20:00 PDT282P  12.65P  
08/08/2016 20:15 PDT282P  12.65P  
08/08/2016 20:30 PDT282P  12.65P  
08/08/2016 20:45 PDT282P  12.65P  
08/08/2016 21:00 PDT282P  12.65P  
08/08/2016 21:15 PDT282P  12.65P  
08/08/2016 21:30 PDT282P  12.65P  
08/08/2016 21:45 PDT282P  12.65P  
08/08/2016 22:00 PDT282P  12.65P  
08/08/2016 22:15 PDT282P  12.65P  
08/08/2016 22:30 PDT282P  12.65P  
08/08/2016 22:45 PDT282P  12.65P  
08/08/2016 23:00 PDT282P  12.65P  
08/08/2016 23:15 PDT282P  12.65P  
08/08/2016 23:30 PDT282P  12.65P  
08/08/2016 23:45 PDT282P  12.65P  
08/09/2016 00:00 PDT282P  12.65P  
08/09/2016 00:15 PDT282P  12.65P  
08/09/2016 00:30 PDT282P  12.65P  
08/09/2016 00:45 PDT282P  12.65P  
08/09/2016 01:00 PDT282P  12.65P  
08/09/2016 01:15 PDT282P  12.65P  
08/09/2016 01:30 PDT282P  12.65P  
08/09/2016 01:45 PDT282P  12.65P  
08/09/2016 02:00 PDT282P  12.65P  
08/09/2016 02:15 PDT282P  12.65P  
08/09/2016 02:30 PDT282P  12.65P  
08/09/2016 02:45 PDT282P  12.65P  
08/09/2016 03:00 PDT282P  12.65P  
08/09/2016 03:15 PDT282P  12.65P  
08/09/2016 03:30 PDT282P  12.65P  
08/09/2016 03:45 PDT282P  12.65P  
08/09/2016 04:00 PDT282P  12.65P  
08/09/2016 04:15 PDT282P  12.65P  
08/09/2016 04:30 PDT282P  12.65P  
08/09/2016 04:45 PDT282P  12.65P  
08/09/2016 05:00 PDT282P  12.65P  
08/09/2016 05:15 PDT282P  12.65P  
08/09/2016 05:30 PDT282P  12.65P  
08/09/2016 05:45 PDT282P  12.65P  
08/09/2016 06:00 PDT282P  12.65P  
08/09/2016 06:15 PDT282P  12.65P  
08/09/2016 06:30 PDT282P  12.65P  
08/09/2016 06:45 PDT282P  12.65P  
08/09/2016 07:00 PDT282P  12.65P  
08/09/2016 07:15 PDT282P  12.65P  
08/09/2016 07:30 PDT282P  12.65P  
08/09/2016 07:45 PDT282P  12.65P  
08/09/2016 08:00 PDT278P  12.64P  
08/09/2016 08:15 PDT278P  12.64P  
08/09/2016 08:30 PDT282P  12.65P  
08/09/2016 08:45 PDT282P  12.65P  
08/09/2016 09:00 PDT278P  12.64P  
08/09/2016 09:15 PDT278P  12.64P  
08/09/2016 09:30 PDT278P  12.64P  
08/09/2016 09:45 PDT273P  12.63P  
08/09/2016 10:00 PDT278P  12.64P  
08/09/2016 10:15 PDT278P  12.64P  
08/09/2016 10:30 PDT273P  12.63P  
08/09/2016 10:45 PDT273P  12.63P  
08/09/2016 11:00 PDT273P  12.63P  
08/09/2016 11:15 PDT269P  12.62P  
08/09/2016 11:30 PDT278P  12.64P  
08/09/2016 11:45 PDT273P  12.63P  
08/09/2016 12:00 PDT278P  12.64P  
08/09/2016 12:15 PDT278P  12.64P  
08/09/2016 12:30 PDT273P  12.63P  
08/09/2016 12:45 PDT273P  12.63P  
08/09/2016 13:00 PDT273P  12.63P  
08/09/2016 13:15 PDT265P  12.61P  
08/09/2016 13:30 PDT265P  12.61P  
08/09/2016 13:45 PDT273P  12.63P  
08/09/2016 14:00 PDT265P  12.61P  
08/09/2016 14:15 PDT269P  12.62P  
08/09/2016 14:30 PDT269P  12.62P  
08/09/2016 14:45 PDT269P  12.62P  
08/09/2016 15:00 PDT265P  12.61P  
08/09/2016 15:15 PDT273P  12.63P  
08/09/2016 15:30 PDT273P  12.63P  
08/09/2016 15:45 PDT273P  12.63P  
08/09/2016 16:00 PDT260P  12.60P  
08/09/2016 16:15 PDT273P  12.63P  
08/09/2016 16:30 PDT265P  12.61P  
08/09/2016 16:45 PDT269P  12.62P  
08/09/2016 17:00 PDT265P  12.61P  
08/09/2016 17:15 PDT265P  12.61P  
08/09/2016 17:30 PDT269P  12.62P  
08/09/2016 17:45 PDT269P  12.62P  
08/09/2016 18:00 PDT273P  12.63P  
08/09/2016 18:15 PDT273P  12.63P  
08/09/2016 18:30 PDT273P  12.63P  
08/09/2016 18:45 PDT273P  12.63P  
08/09/2016 19:00 PDT278P  12.64P  
08/09/2016 19:15 PDT278P  12.64P  
08/09/2016 19:30 PDT278P  12.64P  
08/09/2016 19:45 PDT273P  12.63P  
08/09/2016 20:00 PDT278P  12.64P  
08/09/2016 20:15 PDT278P  12.64P  
08/09/2016 20:30 PDT278P  12.64P  
08/09/2016 20:45 PDT278P  12.64P  
08/09/2016 21:00 PDT278P  12.64P  
08/09/2016 21:15 PDT273P  12.63P  
08/09/2016 21:30 PDT273P  12.63P  
08/09/2016 21:45 PDT278P  12.64P  
08/09/2016 22:00 PDT278P  12.64P  
08/09/2016 22:15 PDT278P  12.64P  
08/09/2016 22:30 PDT278P  12.64P  
08/09/2016 22:45 PDT282P  12.65P  
08/09/2016 23:00 PDT278P  12.64P  
08/09/2016 23:15 PDT278P  12.64P  
08/09/2016 23:30 PDT278P  12.64P  
08/09/2016 23:45 PDT278P  12.64P  
08/10/2016 00:00 PDT282P  12.65P  
08/10/2016 00:15 PDT278P  12.64P  
08/10/2016 00:30 PDT282P  12.65P  
08/10/2016 00:45 PDT278P  12.64P  
08/10/2016 01:00 PDT282P  12.65P  
08/10/2016 01:15 PDT282P  12.65P  
08/10/2016 01:30 PDT278P  12.64P  
08/10/2016 01:45 PDT278P  12.64P  
08/10/2016 02:00 PDT282P  12.65P  
08/10/2016 02:15 PDT278P  12.64P  
08/10/2016 02:30 PDT282P  12.65P  
08/10/2016 02:45 PDT278P  12.64P  
08/10/2016 03:00 PDT282P  12.65P  
08/10/2016 03:15 PDT282P  12.65P  
08/10/2016 03:30 PDT278P  12.64P  
08/10/2016 03:45 PDT278P  12.64P  
08/10/2016 04:00 PDT278P  12.64P  
08/10/2016 04:15 PDT278P  12.64P  
08/10/2016 04:30 PDT278P  12.64P  
08/10/2016 04:45 PDT282P  12.65P  
08/10/2016 05:00 PDT282P  12.65P  
08/10/2016 05:15 PDT282P  12.65P  
08/10/2016 05:30 PDT282P  12.65P  
08/10/2016 05:45 PDT278P  12.64P  
08/10/2016 06:00 PDT282P  12.65P  
08/10/2016 06:15 PDT278P  12.64P  
08/10/2016 06:30 PDT282P  12.65P  
08/10/2016 06:45 PDT278P  12.64P  
08/10/2016 07:00 PDT278P  12.64P  
08/10/2016 07:15 PDT282P  12.65P  
08/10/2016 07:30 PDT278P  12.64P  
08/10/2016 07:45 PDT278P  12.64P  
08/10/2016 08:00 PDT278P  12.64P  
08/10/2016 08:15 PDT278P  12.64P  
08/10/2016 08:30 PDT278P  12.64P  
08/10/2016 08:45 PDT278P  12.64P  
08/10/2016 09:00 PDT278P  12.64P  
08/10/2016 09:15 PDT278P  12.64P  
08/10/2016 09:30 PDT278P  12.64P  
08/10/2016 09:45 PDT278P  12.64P  
08/10/2016 10:00 PDT273P  12.63P  
08/10/2016 10:15 PDT273P  12.63P  
08/10/2016 10:30 PDT273P  12.63P  
08/10/2016 10:45 PDT273P  12.63P  
08/10/2016 11:00 PDT273P  12.63P  
08/10/2016 11:15 PDT273P  12.63P  
08/10/2016 11:30 PDT273P  12.63P  
08/10/2016 11:45 PDT269P  12.62P  
08/10/2016 12:00 PDT269P  12.62P  
08/10/2016 12:15 PDT260P  12.60P  
08/10/2016 12:30 PDT269P  12.62P  
08/10/2016 12:45 PDT269P  12.62P  
08/10/2016 13:00 PDT256P  12.59P  
08/10/2016 13:15 PDT269P  12.62P  
08/10/2016 13:30 PDT269P  12.62P  
08/10/2016 13:45 PDT269P  12.62P  
08/10/2016 14:00 PDT269P  12.62P  
08/10/2016 14:15 PDT269P  12.62P  
08/10/2016 14:30 PDT265P  12.61P  
08/10/2016 14:45 PDT269P  12.62P  
08/10/2016 15:00 PDT265P  12.61P  
08/10/2016 15:15 PDT265P  12.61P  
08/10/2016 15:30 PDT269P  12.62P  
08/10/2016 15:45 PDT252P  12.58P  
08/10/2016 16:00 PDT260P  12.60P  
08/10/2016 16:15 PDT269P  12.62P  
08/10/2016 16:30 PDT265P  12.61P  
08/10/2016 16:45 PDT269P  12.62P  
08/10/2016 17:00 PDT260P  12.60P  
08/10/2016 17:15 PDT273P  12.63P  
08/10/2016 17:30 PDT269P  12.62P  
08/10/2016 17:45 PDT273P  12.63P  
08/10/2016 18:00 PDT273P  12.63P  
08/10/2016 18:15 PDT273P  12.63P  
08/10/2016 18:30 PDT269P  12.62P  
08/10/2016 18:45 PDT273P  12.63P  
08/10/2016 19:00 PDT273P  12.63P  
08/10/2016 19:15 PDT273P  12.63P  
08/10/2016 19:30 PDT273P  12.63P  
08/10/2016 19:45 PDT273P  12.63P  
08/10/2016 20:00 PDT273P  12.63P  
08/10/2016 20:15 PDT278P  12.64P  
08/10/2016 20:30 PDT278P  12.64P  
08/10/2016 20:45 PDT278P  12.64P  
08/10/2016 21:00 PDT278P  12.64P  
08/10/2016 21:15 PDT278P  12.64P  
08/10/2016 21:30 PDT273P  12.63P  
08/10/2016 21:45 PDT278P  12.64P  
08/10/2016 22:00 PDT278P  12.64P  
08/10/2016 22:15 PDT278P  12.64P  
08/10/2016 22:30 PDT278P  12.64P  
08/10/2016 22:45 PDT278P  12.64P  
08/10/2016 23:00 PDT278P  12.64P  
08/10/2016 23:15 PDT278P  12.64P  
08/10/2016 23:30 PDT278P  12.64P  
08/10/2016 23:45 PDT278P  12.64P  
08/11/2016 00:00 PDT278P  12.64P  
08/11/2016 00:15 PDT278P  12.64P  
08/11/2016 00:30 PDT278P  12.64P  
08/11/2016 00:45 PDT278P  12.64P  
08/11/2016 01:00 PDT278P  12.64P  
08/11/2016 01:15 PDT278P  12.64P  
08/11/2016 01:30 PDT278P  12.64P  
08/11/2016 01:45 PDT278P  12.64P  
08/11/2016 02:00 PDT278P  12.64P  
08/11/2016 02:15 PDT278P  12.64P  
08/11/2016 02:30 PDT278P  12.64P  
08/11/2016 02:45 PDT278P  12.64P  
08/11/2016 03:00 PDT278P  12.64P  
08/11/2016 03:15 PDT278P  12.64P  
08/11/2016 03:30 PDT278P  12.64P  
08/11/2016 03:45 PDT278P  12.64P  
08/11/2016 04:00 PDT278P  12.64P  
08/11/2016 04:15 PDT278P  12.64P  
08/11/2016 04:30 PDT278P  12.64P  
08/11/2016 04:45 PDT282P  12.65P  
08/11/2016 05:00 PDT278P  12.64P  
08/11/2016 05:15 PDT278P  12.64P  
08/11/2016 05:30 PDT278P  12.64P  
08/11/2016 05:45 PDT278P  12.64P  
08/11/2016 06:00 PDT278P  12.64P  
08/11/2016 06:15 PDT278P  12.64P  
08/11/2016 06:30 PDT278P  12.64P  
08/11/2016 06:45 PDT278P  12.64P  
08/11/2016 07:00 PDT278P  12.64P  
08/11/2016 07:15 PDT278P  12.64P  
08/11/2016 07:30 PDT278P  12.64P  
08/11/2016 07:45 PDT278P  12.64P  
08/11/2016 08:00 PDT278P  12.64P  
08/11/2016 08:15 PDT278P  12.64P  
08/11/2016 08:30 PDT278P  12.64P  
08/11/2016 08:45 PDT278P  12.64P  
08/11/2016 09:00 PDT278P  12.64P  
08/11/2016 09:15 PDT273P  12.63P  
08/11/2016 09:30 PDT273P  12.63P  
08/11/2016 09:45 PDT273P  12.63P  
08/11/2016 10:00 PDT273P  12.63P  
08/11/2016 10:15 PDT273P  12.63P  
08/11/2016 10:30 PDT273P  12.63P  
08/11/2016 10:45 PDT269P  12.62P  
08/11/2016 11:00 PDT269P  12.62P  
08/11/2016 11:15 PDT269P  12.62P  
08/11/2016 11:30 PDT260P  12.60P  
08/11/2016 11:45 PDT269P  12.62P  
08/11/2016 12:00 PDT269P  12.62P  
08/11/2016 12:15 PDT269P  12.62P  
08/11/2016 12:30 PDT265P  12.61P  
08/11/2016 12:45 PDT265P  12.61P  
08/11/2016 13:00 PDT265P  12.61P  
08/11/2016 13:15 PDT265P  12.61P  
08/11/2016 13:30 PDT256P  12.59P  
08/11/2016 13:45 PDT265P  12.61P  
08/11/2016 14:00 PDT265P  12.61P  
08/11/2016 14:15 PDT265P  12.61P  
08/11/2016 14:30 PDT269P  12.62P  
08/11/2016 14:45 PDT265P  12.61P  
08/11/2016 15:00 PDT269P  12.62P  
08/11/2016 15:15 PDT269P  12.62P  
08/11/2016 15:30 PDT269P  12.62P  
08/11/2016 15:45 PDT265P  12.61P  
08/11/2016 16:00 PDT269P  12.62P  
08/11/2016 16:15 PDT260P  12.60P  
08/11/2016 16:30 PDT265P  12.61P  
08/11/2016 16:45 PDT260P  12.60P  
08/11/2016 17:00 PDT252P  12.58P  
08/11/2016 17:15 PDT256P  12.59P  
08/11/2016 17:30 PDT260P  12.60P  
08/11/2016 17:45 PDT265P  12.61P  
08/11/2016 18:00 PDT260P  12.60P  
08/11/2016 18:15 PDT265P  12.61P  
08/11/2016 18:30 PDT256P  12.59P  
08/11/2016 18:45 PDT269P  12.62P  
08/11/2016 19:00 PDT269P  12.62P  
08/11/2016 19:15 PDT273P  12.63P  
08/11/2016 19:30 PDT273P  12.63P  
08/11/2016 19:45 PDT273P  12.63P  
08/11/2016 20:00 PDT269P  12.62P  
08/11/2016 20:15 PDT273P  12.63P  
08/11/2016 20:30 PDT269P  12.62P  
08/11/2016 20:45 PDT273P  12.63P  
08/11/2016 21:00 PDT273P  12.63P  
08/11/2016 21:15 PDT273P  12.63P  
08/11/2016 21:30 PDT273P  12.63P  
08/11/2016 21:45 PDT273P  12.63P  
08/11/2016 22:00 PDT273P  12.63P  
08/11/2016 22:15 PDT273P  12.63P  
08/11/2016 22:30 PDT273P  12.63P  
08/11/2016 22:45 PDT273P  12.63P  
08/11/2016 23:00 PDT273P  12.63P  
08/11/2016 23:15 PDT273P  12.63P  
08/11/2016 23:30 PDT273P  12.63P  
08/11/2016 23:45 PDT278P  12.64P  
08/12/2016 00:00 PDT278P  12.64P  
08/12/2016 00:15 PDT273P  12.63P  
08/12/2016 00:30 PDT273P  12.63P  
08/12/2016 00:45 PDT273P  12.63P  
08/12/2016 01:00 PDT278P  12.64P  
08/12/2016 01:15 PDT273P  12.63P  
08/12/2016 01:30 PDT278P  12.64P  
08/12/2016 01:45 PDT278P  12.64P  
08/12/2016 02:00 PDT278P  12.64P  
08/12/2016 02:15 PDT278P  12.64P  
08/12/2016 02:30 PDT278P  12.64P  
08/12/2016 02:45 PDT278P  12.64P  
08/12/2016 03:00 PDT278P  12.64P  
08/12/2016 03:15 PDT278P  12.64P  
08/12/2016 03:30 PDT278P  12.64P  
08/12/2016 03:45 PDT278P  12.64P  
08/12/2016 04:00 PDT278P  12.64P  
08/12/2016 04:15 PDT278P  12.64P  
08/12/2016 04:30 PDT278P  12.64P  
08/12/2016 04:45 PDT278P  12.64P  
08/12/2016 05:00 PDT278P  12.64P  
08/12/2016 05:15 PDT278P  12.64P  
08/12/2016 05:30 PDT278P  12.64P  
08/12/2016 05:45 PDT278P  12.64P  
08/12/2016 06:00 PDT278P  12.64P  
08/12/2016 06:15 PDT278P  12.64P  
08/12/2016 06:30 PDT273P  12.63P  
08/12/2016 06:45 PDT278P  12.64P  
08/12/2016 07:00 PDT278P  12.64P  
08/12/2016 07:15 PDT273P  12.63P  
08/12/2016 07:30 PDT273P  12.63P  
08/12/2016 07:45 PDT273P  12.63P  
08/12/2016 08:00 PDT273P  12.63P  
08/12/2016 08:15 PDT273P  12.63P  
08/12/2016 08:30 PDT269P  12.62P  
08/12/2016 08:45 PDT269P  12.62P  
08/12/2016 09:00 PDT269P  12.62P  
08/12/2016 09:15 PDT269P  12.62P  
08/12/2016 09:30 PDT265P  12.61P  
08/12/2016 09:45 PDT269P  12.62P  
08/12/2016 10:00 PDT265P  12.61P  
08/12/2016 10:15 PDT265P  12.61P  
08/12/2016 10:30 PDT265P  12.61P  
08/12/2016 10:45 PDT265P  12.61P  
08/12/2016 11:00 PDT260P  12.60P  
08/12/2016 11:15 PDT265P  12.61P  
08/12/2016 11:30 PDT265P  12.61P  
08/12/2016 11:45 PDT265P  12.61P  
08/12/2016 12:00 PDT265P  12.61P  
08/12/2016 12:15 PDT260P  12.60P  
08/12/2016 12:30 PDT265P  12.61P  
08/12/2016 12:45 PDT260P  12.60P  
08/12/2016 13:00 PDT260P  12.60P  
08/12/2016 13:15 PDT260P  12.60P  
08/12/2016 13:30 PDT260P  12.60P  
08/12/2016 13:45 PDT256P  12.59P  
08/12/2016 14:00 PDT260P  12.60P  
08/12/2016 14:15 PDT260P  12.60P  
08/12/2016 14:30 PDT256P  12.59P  
08/12/2016 14:45 PDT260P  12.60P  
08/12/2016 15:00 PDT260P  12.60P  
08/12/2016 15:15 PDT260P  12.60P  
08/12/2016 15:30 PDT260P  12.60P  
08/12/2016 15:45 PDT256P  12.59P  
08/12/2016 16:00 PDT256P  12.59P  
08/12/2016 16:15 PDT256P  12.59P  
08/12/2016 16:30 PDT260P  12.60P  
08/12/2016 16:45 PDT252P  12.58P  
08/12/2016 17:00 PDT256P  12.59P  
08/12/2016 17:15 PDT252P  12.58P  
08/12/2016 17:30 PDT256P  12.59P  
08/12/2016 17:45 PDT256P  12.59P  
08/12/2016 18:00 PDT252P  12.58P  
08/12/2016 18:15 PDT265P  12.61P  
08/12/2016 18:30 PDT260P  12.60P  
08/12/2016 18:45 PDT252P  12.58P  
08/12/2016 19:00 PDT256P  12.59P  
08/12/2016 19:15 PDT260P  12.60P  
08/12/2016 19:30 PDT265P  12.61P  
08/12/2016 19:45 PDT269P  12.62P  
08/12/2016 20:00 PDT269P  12.62P  
08/12/2016 20:15 PDT269P  12.62P  
08/12/2016 20:30 PDT269P  12.62P  
08/12/2016 20:45 PDT269P  12.62P  
08/12/2016 21:00 PDT269P  12.62P  
08/12/2016 21:15 PDT269P  12.62P  
08/12/2016 21:30 PDT269P  12.62P  
08/12/2016 21:45 PDT269P  12.62P  
08/12/2016 22:00 PDT269P  12.62P  
08/12/2016 22:15 PDT273P  12.63P  
08/12/2016 22:30 PDT269P  12.62P  
08/12/2016 22:45 PDT273P  12.63P  
08/12/2016 23:00 PDT273P  12.63P  
08/12/2016 23:15 PDT273P  12.63P  
08/12/2016 23:30 PDT273P  12.63P  
08/12/2016 23:45 PDT273P  12.63P  
08/13/2016 00:00 PDT273P  12.63P  
08/13/2016 00:15 PDT273P  12.63P  
08/13/2016 00:30 PDT273P  12.63P  
08/13/2016 00:45 PDT273P  12.63P  
08/13/2016 01:00 PDT273P  12.63P  
08/13/2016 01:15 PDT273P  12.63P  
08/13/2016 01:30 PDT273P  12.63P  
08/13/2016 01:45 PDT273P  12.63P  
08/13/2016 02:00 PDT273P  12.63P  
08/13/2016 02:15 PDT273P  12.63P  
08/13/2016 02:30 PDT273P  12.63P  
08/13/2016 02:45 PDT273P  12.63P  
08/13/2016 03:00 PDT273P  12.63P  
08/13/2016 03:15 PDT273P  12.63P  
08/13/2016 03:30 PDT273P  12.63P  
08/13/2016 03:45 PDT273P  12.63P  
08/13/2016 04:00 PDT273P  12.63P  
08/13/2016 04:15 PDT273P  12.63P  
08/13/2016 04:30 PDT273P  12.63P  
08/13/2016 04:45 PDT273P  12.63P  
08/13/2016 05:00 PDT273P  12.63P  
08/13/2016 05:15 PDT273P  12.63P  
08/13/2016 05:30 PDT273P  12.63P  
08/13/2016 05:45 PDT273P  12.63P  
08/13/2016 06:00 PDT273P  12.63P  
08/13/2016 06:15 PDT273P  12.63P  
08/13/2016 06:30 PDT273P  12.63P  
08/13/2016 06:45 PDT273P  12.63P  
08/13/2016 07:00 PDT273P  12.63P  
08/13/2016 07:15 PDT273P  12.63P  
08/13/2016 07:30 PDT273P  12.63P  
08/13/2016 07:45 PDT273P  12.63P  
08/13/2016 08:00 PDT269P  12.62P  
08/13/2016 08:15 PDT269P  12.62P  
08/13/2016 08:30 PDT269P  12.62P  
08/13/2016 08:45 PDT269P  12.62P  
08/13/2016 09:00 PDT265P  12.61P  
08/13/2016 09:15 PDT269P  12.62P  
08/13/2016 09:30 PDT265P  12.61P  
08/13/2016 09:45 PDT265P  12.61P  
08/13/2016 10:00 PDT265P  12.61P  
08/13/2016 10:15 PDT265P  12.61P  
08/13/2016 10:30 PDT265P  12.61P  
08/13/2016 10:45 PDT265P  12.61P  
08/13/2016 11:00 PDT260P  12.60P  
08/13/2016 11:15 PDT265P  12.61P  
08/13/2016 11:30 PDT260P  12.60P  
08/13/2016 11:45 PDT256P  12.59P  
08/13/2016 12:00 PDT256P  12.59P  
08/13/2016 12:15 PDT252P  12.58P  
08/13/2016 12:30 PDT252P  12.58P  
08/13/2016 12:45 PDT252P  12.58P  
08/13/2016 13:00 PDT260P  12.60P  
08/13/2016 13:15 PDT260P  12.60P  
08/13/2016 13:30 PDT256P  12.59P  
08/13/2016 13:45 PDT252P  12.58P  
08/13/2016 14:00 PDT256P  12.59P  
08/13/2016 14:15 PDT256P  12.59P  
08/13/2016 14:30 PDT256P  12.59P  
08/13/2016 14:45 PDT256P  12.59P  
08/13/2016 15:00 PDT256P  12.59P  
08/13/2016 15:15 PDT256P  12.59P  
08/13/2016 15:30 PDT256P  12.59P  
08/13/2016 15:45 PDT252P  12.58P  
08/13/2016 16:00 PDT260P  12.60P  
08/13/2016 16:15 PDT252P  12.58P  
08/13/2016 16:30 PDT256P  12.59P  
08/13/2016 16:45 PDT252P  12.58P  
08/13/2016 17:00 PDT256P  12.59P  
08/13/2016 17:15 PDT252P  12.58P  
08/13/2016 17:30 PDT248P  12.57P  
08/13/2016 17:45 PDT260P  12.60P  
08/13/2016 18:00 PDT256P  12.59P  
08/13/2016 18:15 PDT248P  12.57P  
08/13/2016 18:30 PDT256P  12.59P  
08/13/2016 18:45 PDT260P  12.60P  
08/13/2016 19:00 PDT256P  12.59P  
08/13/2016 19:15 PDT265P  12.61P  
08/13/2016 19:30 PDT256P  12.59P  
08/13/2016 19:45 PDT269P  12.62P  
08/13/2016 20:00 PDT265P  12.61P  
08/13/2016 20:15 PDT265P  12.61P  
08/13/2016 20:30 PDT265P  12.61P  
08/13/2016 20:45 PDT256P  12.59P  
08/13/2016 21:00 PDT265P  12.61P  
08/13/2016 21:15 PDT269P  12.62P  
08/13/2016 21:30 PDT260P  12.60P  
08/13/2016 21:45 PDT269P  12.62P  
08/13/2016 22:00 PDT273P  12.63P  
08/13/2016 22:15 PDT273P  12.63P  
08/13/2016 22:30 PDT269P  12.62P  
08/13/2016 22:45 PDT269P  12.62P  
08/13/2016 23:00 PDT269P  12.62P  
08/13/2016 23:15 PDT273P  12.63P  
08/13/2016 23:30 PDT273P  12.63P  
08/13/2016 23:45 PDT273P  12.63P  
08/14/2016 00:00 PDT273P  12.63P  
08/14/2016 00:15 PDT273P  12.63P  
08/14/2016 00:30 PDT269P  12.62P  
08/14/2016 00:45 PDT273P  12.63P  
08/14/2016 01:00 PDT273P  12.63P  
08/14/2016 01:15 PDT273P  12.63P  
08/14/2016 01:30 PDT273P  12.63P  
08/14/2016 01:45 PDT273P  12.63P  
08/14/2016 02:00 PDT273P  12.63P  
08/14/2016 02:15 PDT273P  12.63P  
08/14/2016 02:30 PDT273P  12.63P  
08/14/2016 02:45 PDT273P  12.63P  
08/14/2016 03:00 PDT273P  12.63P  
08/14/2016 03:15 PDT273P  12.63P  
08/14/2016 03:30 PDT273P  12.63P  
08/14/2016 03:45 PDT273P  12.63P  
08/14/2016 04:00 PDT273P  12.63P  
08/14/2016 04:15 PDT273P  12.63P  
08/14/2016 04:30 PDT273P  12.63P  
08/14/2016 04:45 PDT273P  12.63P  
08/14/2016 05:00 PDT273P  12.63P  
08/14/2016 05:15 PDT273P  12.63P  
08/14/2016 05:30 PDT273P  12.63P  
08/14/2016 05:45 PDT273P  12.63P  
08/14/2016 06:00 PDT273P  12.63P  
08/14/2016 06:15 PDT273P  12.63P  
08/14/2016 06:30 PDT273P  12.63P  
08/14/2016 06:45 PDT273P  12.63P  
08/14/2016 07:00 PDT273P  12.63P  
08/14/2016 07:15 PDT273P  12.63P  
08/14/2016 07:30 PDT273P  12.63P  
08/14/2016 07:45 PDT273P  12.63P  
08/14/2016 08:00 PDT273P  12.63P  
08/14/2016 08:15 PDT269P  12.62P  
08/14/2016 08:30 PDT273P  12.63P  
08/14/2016 08:45 PDT269P  12.62P  
08/14/2016 09:00 PDT269P  12.62P  
08/14/2016 09:15 PDT269P  12.62P  
08/14/2016 09:30 PDT265P  12.61P  
08/14/2016 09:45 PDT265P  12.61P  
08/14/2016 10:00 PDT265P  12.61P  
08/14/2016 10:15 PDT260P  12.60P  
08/14/2016 10:30 PDT252P  12.58P  
08/14/2016 10:45 PDT265P  12.61P  
08/14/2016 11:00 PDT265P  12.61P  
08/14/2016 11:15 PDT265P  12.61P  
08/14/2016 11:30 PDT260P  12.60P  
08/14/2016 11:45 PDT260P  12.60P  
08/14/2016 12:00 PDT260P  12.60P  
08/14/2016 12:15 PDT252P  12.58P  
08/14/2016 12:30 PDT252P  12.58P  
08/14/2016 12:45 PDT256P  12.59P  
08/14/2016 13:00 PDT260P  12.60P  
08/14/2016 13:15 PDT260P  12.60P  
08/14/2016 13:30 PDT256P  12.59P  
08/14/2016 13:45 PDT260P  12.60P  
08/14/2016 14:00 PDT252P  12.58P  
08/14/2016 14:15 PDT260P  12.60P  
08/14/2016 14:30 PDT252P  12.58P  
08/14/2016 14:45 PDT252P  12.58P  
08/14/2016 15:00 PDT252P  12.58P  
08/14/2016 15:15 PDT248P  12.57P  
08/14/2016 15:30 PDT260P  12.60P  
08/14/2016 15:45 PDT260P  12.60P  
08/14/2016 16:00 PDT260P  12.60P  
08/14/2016 16:15 PDT260P  12.60P  
08/14/2016 16:30 PDT260P  12.60P  
08/14/2016 16:45 PDT260P  12.60P  
08/14/2016 17:00 PDT260P  12.60P  
08/14/2016 17:15 PDT260P  12.60P  
08/14/2016 17:30 PDT260P  12.60P  
08/14/2016 17:45 PDT260P  12.60P  
08/14/2016 18:00 PDT256P  12.59P  
08/14/2016 18:15 PDT256P  12.59P  
08/14/2016 18:30 PDT252P  12.58P  
08/14/2016 18:45 PDT260P  12.60P  
08/14/2016 19:00 PDT260P  12.60P  
08/14/2016 19:15 PDT256P  12.59P  
08/14/2016 19:30 PDT265P  12.61P  
08/14/2016 19:45 PDT260P  12.60P  
08/14/2016 20:00 PDT260P  12.60P  
08/14/2016 20:15 PDT260P  12.60P  
08/14/2016 20:30 PDT260P  12.60P  
08/14/2016 20:45 PDT265P  12.61P  
08/14/2016 21:00 PDT265P  12.61P  
08/14/2016 21:15 PDT265P  12.61P  
08/14/2016 21:30 PDT269P  12.62P  
08/14/2016 21:45 PDT269P  12.62P  
08/14/2016 22:00 PDT269P  12.62P  
08/14/2016 22:15 PDT269P  12.62P  
08/14/2016 22:30 PDT269P  12.62P  
08/14/2016 22:45 PDT269P  12.62P  
08/14/2016 23:00 PDT269P  12.62P  
08/14/2016 23:15 PDT269P  12.62P  
08/14/2016 23:30 PDT269P  12.62P  
08/14/2016 23:45 PDT269P  12.62P  
08/15/2016 00:00 PDT269P  12.62P  
08/15/2016 00:15 PDT273P  12.63P  
08/15/2016 00:30 PDT269P  12.62P  
08/15/2016 00:45 PDT273P  12.63P  
08/15/2016 01:00 PDT269P  12.62P  
08/15/2016 01:15 PDT273P  12.63P  
08/15/2016 01:30 PDT273P  12.63P  
08/15/2016 01:45 PDT273P  12.63P  
08/15/2016 02:00 PDT269P  12.62P  
08/15/2016 02:15 PDT269P  12.62P  
08/15/2016 02:30 PDT269P  12.62P  
08/15/2016 02:45 PDT269P  12.62P  
08/15/2016 03:00 PDT273P  12.63P  
08/15/2016 03:15 PDT273P  12.63P  
08/15/2016 03:30 PDT273P  12.63P  
08/15/2016 03:45 PDT269P  12.62P  
08/15/2016 04:00 PDT273P  12.63P  
08/15/2016 04:15 PDT273P  12.63P  
08/15/2016 04:30 PDT273P  12.63P  
08/15/2016 04:45 PDT273P  12.63P  
08/15/2016 05:00 PDT269P  12.62P  
08/15/2016 05:15 PDT273P  12.63P  
08/15/2016 05:30 PDT273P  12.63P  
08/15/2016 05:45 PDT269P  12.62P  
08/15/2016 06:00 PDT273P  12.63P  
08/15/2016 06:15 PDT273P  12.63P  
08/15/2016 06:30 PDT269P  12.62P  
08/15/2016 06:45 PDT269P  12.62P  
08/15/2016 07:00 PDT269P  12.62P  
08/15/2016 07:15 PDT269P  12.62P  
08/15/2016 07:30 PDT269P  12.62P  
08/15/2016 07:45 PDT269P  12.62P  
08/15/2016 08:00 PDT269P  12.62P  
08/15/2016 08:15 PDT265P  12.61P  
08/15/2016 08:30 PDT265P  12.61P  
08/15/2016 08:45 PDT265P  12.61P  
08/15/2016 09:00 PDT265P  12.61P  
08/15/2016 09:15 PDT260P  12.60P  
08/15/2016 09:30 PDT260P  12.60P  
08/15/2016 09:45 PDT260P  12.60P  
08/15/2016 10:00 PDT260P  12.60P  
08/15/2016 10:15 PDT256P  12.59P  
08/15/2016 10:30 PDT256P  12.59P  
08/15/2016 10:45 PDT260P  12.60P  
08/15/2016 11:00 PDT265P  12.61P  
08/15/2016 11:15 PDT265P  12.61P  
08/15/2016 11:30 PDT260P  12.60P  
08/15/2016 11:45 PDT260P  12.60P  
08/15/2016 12:00 PDT260P  12.60P  
08/15/2016 12:15 PDT260P  12.60P  
08/15/2016 12:30 PDT248P  12.57P  
08/15/2016 12:45 PDT260P  12.60P  
08/15/2016 13:00 PDT252P  12.58P  
08/15/2016 13:15 PDT252P  12.58P  
08/15/2016 13:30 PDT248P  12.57P  
08/15/2016 13:45 PDT256P  12.59P  
08/15/2016 14:00 PDT256P  12.59P  
08/15/2016 14:15 PDT243P  12.56P  
08/15/2016 14:30 PDT252P  12.58P  
08/15/2016 14:45 PDT260P  12.60P  
08/15/2016 15:00 PDT256P  12.59P  
08/15/2016 15:15 PDT252P  12.58P  
08/15/2016 15:30 PDT248P  12.57P  
08/15/2016 15:45 PDT256P  12.59P  
08/15/2016 16:00 PDT260P  12.60P  
08/15/2016 16:15 PDT260P  12.60P  
08/15/2016 16:30 PDT260P  12.60P  
08/15/2016 16:45 PDT260P  12.60P  
08/15/2016 17:00 PDT248P  12.57P  
08/15/2016 17:15 PDT260P  12.60P  
08/15/2016 17:30 PDT252P  12.58P  
08/15/2016 17:45 PDT256P  12.59P  
08/15/2016 18:00 PDT252P  12.58P  
08/15/2016 18:15 PDT248P  12.57P  
08/15/2016 18:30 PDT252P  12.58P  
08/15/2016 18:45 PDT256P  12.59P  
08/15/2016 19:00 PDT243P  12.56P  
08/15/2016 19:15 PDT248P  12.57P  
08/15/2016 19:30 PDT248P  12.57P  
08/15/2016 19:45 PDT243P  12.56P  
08/15/2016 20:00 PDT248P  12.57P  
08/15/2016 20:15 PDT248P  12.57P  
08/15/2016 20:30 PDT256P  12.59P  
08/15/2016 20:45 PDT256P  12.59P  
08/15/2016 21:00 PDT260P  12.60P  
08/15/2016 21:15 PDT256P  12.59P  
08/15/2016 21:30 PDT260P  12.60P  
08/15/2016 21:45 PDT265P  12.61P  
08/15/2016 22:00 PDT265P  12.61P  
08/15/2016 22:15 PDT269P  12.62P  
08/15/2016 22:30 PDT269P  12.62P  
08/15/2016 22:45 PDT269P  12.62P  
08/15/2016 23:00 PDT269P  12.62P  
08/15/2016 23:15 PDT269P  12.62P  
08/15/2016 23:30 PDT269P  12.62P  
08/15/2016 23:45 PDT269P  12.62P  
08/16/2016 00:00 PDT269P  12.62P  
08/16/2016 00:15 PDT269P  12.62P  
08/16/2016 00:30 PDT269P  12.62P  
08/16/2016 00:45 PDT273P  12.63P  
08/16/2016 01:00 PDT269P  12.62P  
08/16/2016 01:15 PDT269P  12.62P  
08/16/2016 01:30 PDT269P  12.62P  
08/16/2016 01:45 PDT269P  12.62P  
08/16/2016 02:00 PDT269P  12.62P  
08/16/2016 02:15 PDT269P  12.62P  
08/16/2016 02:30 PDT269P  12.62P  
08/16/2016 02:45 PDT269P  12.62P  
08/16/2016 03:00 PDT269P  12.62P  
08/16/2016 03:15 PDT269P  12.62P  
08/16/2016 03:30 PDT269P  12.62P  
08/16/2016 03:45 PDT269P  12.62P  
08/16/2016 04:00 PDT269P  12.62P  
08/16/2016 04:15 PDT269P  12.62P  
08/16/2016 04:30 PDT269P  12.62P  
08/16/2016 04:45 PDT269P  12.62P  
08/16/2016 05:00 PDT269P  12.62P  
08/16/2016 05:15 PDT269P  12.62P  
08/16/2016 05:30 PDT269P  12.62P  
08/16/2016 05:45 PDT269P  12.62P  
08/16/2016 06:00 PDT273P  12.63P  
08/16/2016 06:15 PDT269P  12.62P  
08/16/2016 06:30 PDT269P  12.62P  
08/16/2016 06:45 PDT269P  12.62P  
08/16/2016 07:00 PDT269P  12.62P  
08/16/2016 07:15 PDT269P  12.62P  
08/16/2016 07:30 PDT269P  12.62P  
08/16/2016 07:45 PDT269P  12.62P  
08/16/2016 08:00 PDT265P  12.61P  
08/16/2016 08:15 PDT269P  12.62P  
08/16/2016 08:30 PDT269P  12.62P  
08/16/2016 08:45 PDT265P  12.61P  
08/16/2016 09:00 PDT265P  12.61P  
08/16/2016 09:15 PDT265P  12.61P  
08/16/2016 09:30 PDT265P  12.61P  
08/16/2016 09:45 PDT265P  12.61P  
08/16/2016 10:00 PDT260P  12.60P  
08/16/2016 10:15 PDT260P  12.60P  
08/16/2016 10:30 PDT260P  12.60P  
08/16/2016 10:45 PDT260P  12.60P  
08/16/2016 11:00 PDT260P  12.60P  
08/16/2016 11:15 PDT260P  12.60P  
08/16/2016 11:30 PDT256P  12.59P  
08/16/2016 11:45 PDT256P  12.59P  
08/16/2016 12:00 PDT256P  12.59P  
08/16/2016 12:15 PDT256P  12.59P  
08/16/2016 12:30 PDT256P  12.59P  
08/16/2016 12:45 PDT256P  12.59P  
08/16/2016 13:00 PDT256P  12.59P  
08/16/2016 13:15 PDT256P  12.59P  
08/16/2016 13:30 PDT252P  12.58P  
08/16/2016 13:45 PDT256P  12.59P  
08/16/2016 14:00 PDT256P  12.59P  
08/16/2016 14:15 PDT252P  12.58P  
08/16/2016 14:30 PDT256P  12.59P  
08/16/2016 14:45 PDT248P  12.57P  
08/16/2016 15:00 PDT256P  12.59P  
08/16/2016 15:15 PDT256P  12.59P  
08/16/2016 15:30 PDT256P  12.59P  
08/16/2016 15:45 PDT256P  12.59P  
08/16/2016 16:00 PDT256P  12.59P  
08/16/2016 16:15 PDT256P  12.59P  
08/16/2016 16:30 PDT256P  12.59P  
08/16/2016 16:45 PDT256P  12.59P  
08/16/2016 17:00 PDT256P  12.59P  
08/16/2016 17:15 PDT252P  12.58P  
08/16/2016 17:30 PDT252P  12.58P  
08/16/2016 17:45 PDT252P  12.58P  
08/16/2016 18:00 PDT256P  12.59P  
08/16/2016 18:15 PDT248P  12.57P  
08/16/2016 18:30 PDT260P  12.60P  
08/16/2016 18:45 PDT260P  12.60P  
08/16/2016 19:00 PDT256P  12.59P  
08/16/2016 19:15 PDT260P  12.60P  
08/16/2016 19:30 PDT256P  12.59P  
08/16/2016 19:45 PDT260P  12.60P  
08/16/2016 20:00 PDT260P  12.60P  
08/16/2016 20:15 PDT260P  12.60P  
08/16/2016 20:30 PDT265P  12.61P  
08/16/2016 20:45 PDT260P  12.60P  
08/16/2016 21:00 PDT248P  12.57P  
08/16/2016 21:15 PDT256P  12.59P  
08/16/2016 21:30 PDT260P  12.60P  
08/16/2016 21:45 PDT265P  12.61P  
08/16/2016 22:00 PDT265P  12.61P  
08/16/2016 22:15 PDT269P  12.62P  
08/16/2016 22:30 PDT265P  12.61P  
08/16/2016 22:45 PDT265P  12.61P  
08/16/2016 23:00 PDT269P  12.62P  
08/16/2016 23:15 PDT269P  12.62P  
08/16/2016 23:30 PDT265P  12.61P  
08/16/2016 23:45 PDT265P  12.61P  
08/17/2016 00:00 PDT269P  12.62P  
08/17/2016 00:15 PDT265P  12.61P  
08/17/2016 00:30 PDT269P  12.62P  
08/17/2016 00:45 PDT269P  12.62P  
08/17/2016 01:00 PDT269P  12.62P  
08/17/2016 01:15 PDT269P  12.62P  
08/17/2016 01:30 PDT269P  12.62P  
08/17/2016 01:45 PDT269P  12.62P  
08/17/2016 02:00 PDT269P  12.62P  
08/17/2016 02:15 PDT269P  12.62P  
08/17/2016 02:30 PDT269P  12.62P  
08/17/2016 02:45 PDT269P  12.62P  
08/17/2016 03:00 PDT260P  12.60P  
08/17/2016 03:15 PDT269P  12.62P  
08/17/2016 03:30 PDT269P  12.62P  
08/17/2016 03:45 PDT269P  12.62P  
08/17/2016 04:00 PDT269P  12.62P  
08/17/2016 04:15 PDT269P  12.62P  
08/17/2016 04:30 PDT269P  12.62P  
08/17/2016 04:45 PDT269P  12.62P  
08/17/2016 05:00 PDT269P  12.62P  
08/17/2016 05:15 PDT269P  12.62P  
08/17/2016 05:30 PDT269P  12.62P  
08/17/2016 05:45 PDT269P  12.62P  
08/17/2016 06:00 PDT269P  12.62P  
08/17/2016 06:15 PDT269P  12.62P  
08/17/2016 06:30 PDT269P  12.62P  
08/17/2016 06:45 PDT269P  12.62P  
08/17/2016 07:00 PDT269P  12.62P  
08/17/2016 07:15 PDT269P  12.62P  
08/17/2016 07:30 PDT269P  12.62P  
08/17/2016 07:45 PDT265P  12.61P  
08/17/2016 08:00 PDT265P  12.61P  
08/17/2016 08:15 PDT265P  12.61P  
08/17/2016 08:30 PDT265P  12.61P  
08/17/2016 08:45 PDT265P  12.61P  
08/17/2016 09:00 PDT265P  12.61P  
08/17/2016 09:15 PDT265P  12.61P  
08/17/2016 09:30 PDT265P  12.61P  
08/17/2016 09:45 PDT265P  12.61P  
08/17/2016 10:00 PDT265P  12.61P  
08/17/2016 10:15 PDT260P  12.60P  
08/17/2016 10:30 PDT260P  12.60P  
08/17/2016 10:45 PDT260P  12.60P  
08/17/2016 11:00 PDT260P  12.60P  
08/17/2016 11:15 PDT260P  12.60P  
08/17/2016 11:30 PDT256P  12.59P  
08/17/2016 11:45 PDT256P  12.59P  
08/17/2016 12:00 PDT256P  12.59P  
08/17/2016 12:15 PDT256P  12.59P  
08/17/2016 12:30 PDT256P  12.59P  
08/17/2016 12:45 PDT256P  12.59P  
08/17/2016 13:00 PDT252P  12.58P  
08/17/2016 13:15 PDT252P  12.58P  
08/17/2016 13:30 PDT252P  12.58P  
08/17/2016 13:45 PDT256P  12.59P  
08/17/2016 14:00 PDT252P  12.58P  
08/17/2016 14:15 PDT252P  12.58P  
08/17/2016 14:30 PDT256P  12.59P  
08/17/2016 14:45 PDT256P  12.59P  
08/17/2016 15:00 PDT256P  12.59P  
08/17/2016 15:15 PDT256P  12.59P  
08/17/2016 15:30 PDT256P  12.59P  
08/17/2016 15:45 PDT256P  12.59P  
08/17/2016 16:00 PDT256P  12.59P  
08/17/2016 16:15 PDT256P  12.59P  
08/17/2016 16:30 PDT256P  12.59P  
08/17/2016 16:45 PDT256P  12.59P  
08/17/2016 17:00 PDT256P  12.59P  
08/17/2016 17:15 PDT256P  12.59P  
08/17/2016 17:30 PDT256P  12.59P  
08/17/2016 17:45 PDT256P  12.59P  
08/17/2016 18:00 PDT256P  12.59P  
08/17/2016 18:15 PDT256P  12.59P  
08/17/2016 18:30 PDT256P  12.59P  
08/17/2016 18:45 PDT256P  12.59P  
08/17/2016 19:00 PDT260P  12.60P  
08/17/2016 19:15 PDT256P  12.59P  
08/17/2016 19:30 PDT256P  12.59P  
08/17/2016 19:45 PDT260P  12.60P  
08/17/2016 20:00 PDT260P  12.60P  
08/17/2016 20:15 PDT260P  12.60P  
08/17/2016 20:30 PDT260P  12.60P  
08/17/2016 20:45 PDT260P  12.60P  
08/17/2016 21:00 PDT260P  12.60P  
08/17/2016 21:15 PDT265P  12.61P  
08/17/2016 21:30 PDT265P  12.61P  
08/17/2016 21:45 PDT265P  12.61P  
08/17/2016 22:00 PDT265P  12.61P  
08/17/2016 22:15 PDT265P  12.61P  
08/17/2016 22:30 PDT265P  12.61P  
08/17/2016 22:45 PDT265P  12.61P  
08/17/2016 23:00 PDT265P  12.61P  
08/17/2016 23:15 PDT265P  12.61P  
08/17/2016 23:30 PDT265P  12.61P  
08/17/2016 23:45 PDT265P  12.61P  
08/18/2016 00:00 PDT265P  12.61P  
08/18/2016 00:15 PDT269P  12.62P  
08/18/2016 00:30 PDT269P  12.62P  
08/18/2016 00:45 PDT269P  12.62P  
08/18/2016 01:00 PDT269P  12.62P  
08/18/2016 01:15 PDT269P  12.62P  
08/18/2016 01:30 PDT269P  12.62P  
08/18/2016 01:45 PDT269P  12.62P  
08/18/2016 02:00 PDT269P  12.62P  
08/18/2016 02:15 PDT269P  12.62P  
08/18/2016 02:30 PDT269P  12.62P  
08/18/2016 02:45 PDT269P  12.62P  
08/18/2016 03:00 PDT269P  12.62P  
08/18/2016 03:15 PDT269P  12.62P  
08/18/2016 03:30 PDT269P  12.62P  
08/18/2016 03:45 PDT269P  12.62P  
08/18/2016 04:00 PDT269P  12.62P  
08/18/2016 04:15 PDT269P  12.62P  
08/18/2016 04:30 PDT269P  12.62P  
08/18/2016 04:45 PDT269P  12.62P  
08/18/2016 05:00 PDT269P  12.62P  
08/18/2016 05:15 PDT269P  12.62P  
08/18/2016 05:30 PDT269P  12.62P  
08/18/2016 05:45 PDT269P  12.62P  
08/18/2016 06:00 PDT269P  12.62P  
08/18/2016 06:15 PDT269P  12.62P  
08/18/2016 06:30 PDT269P  12.62P  
08/18/2016 06:45 PDT269P  12.62P  
08/18/2016 07:00 PDT269P  12.62P  
08/18/2016 07:15 PDT269P  12.62P  
08/18/2016 07:30 PDT269P  12.62P  
08/18/2016 07:45 PDT265P  12.61P  
08/18/2016 08:00 PDT265P  12.61P  
08/18/2016 08:15 PDT265P  12.61P  
08/18/2016 08:30 PDT265P  12.61P  
08/18/2016 08:45 PDT260P  12.60P  
08/18/2016 09:00 PDT260P  12.60P  
08/18/2016 09:15 PDT260P  12.60P  
08/18/2016 09:30 PDT260P  12.60P  
08/18/2016 09:45 PDT256P  12.59P  
08/18/2016 10:00 PDT260P  12.60P  
08/18/2016 10:15 PDT260P  12.60P  
08/18/2016 10:30 PDT260P  12.60P  
08/18/2016 10:45 PDT256P  12.59P  
08/18/2016 11:00 PDT256P  12.59P  
08/18/2016 11:15 PDT256P  12.59P  
08/18/2016 11:30 PDT256P  12.59P  
08/18/2016 11:45 PDT256P  12.59P  
08/18/2016 12:00 PDT256P  12.59P  
08/18/2016 12:15 PDT252P  12.58P  
08/18/2016 12:30 PDT252P  12.58P  
08/18/2016 12:45 PDT256P  12.59P  
08/18/2016 13:00 PDT260P  12.60P  
08/18/2016 13:15 PDT252P  12.58P  
08/18/2016 13:30 PDT252P  12.58P  
08/18/2016 13:45 PDT252P  12.58P  
08/18/2016 14:00 PDT252P  12.58P  
08/18/2016 14:15 PDT252P  12.58P  
08/18/2016 14:30 PDT248P  12.57P  
08/18/2016 14:45 PDT252P  12.58P  
08/18/2016 15:00 PDT252P  12.58P  
08/18/2016 15:15 PDT252P  12.58P  
08/18/2016 15:30 PDT256P  12.59P  
08/18/2016 15:45 PDT252P  12.58P  
08/18/2016 16:00 PDT256P  12.59P  
08/18/2016 16:15 PDT252P  12.58P  
08/18/2016 16:30 PDT256P  12.59P  
08/18/2016 16:45 PDT256P  12.59P  
08/18/2016 17:00 PDT256P  12.59P  
08/18/2016 17:15 PDT252P  12.58P  
08/18/2016 17:30 PDT252P  12.58P  
08/18/2016 17:45 PDT256P  12.59P  
08/18/2016 18:00 PDT256P  12.59P  
08/18/2016 18:15 PDT252P  12.58P  
08/18/2016 18:30 PDT256P  12.59P  
08/18/2016 18:45 PDT256P  12.59P  
08/18/2016 19:00 PDT256P  12.59P  
08/18/2016 19:15 PDT256P  12.59P  
08/18/2016 19:30 PDT256P  12.59P  
08/18/2016 19:45 PDT256P  12.59P  
08/18/2016 20:00 PDT256P  12.59P  
08/18/2016 20:15 PDT260P  12.60P  
08/18/2016 20:30 PDT256P  12.59P  
08/18/2016 20:45 PDT260P  12.60P  
08/18/2016 21:00 PDT260P  12.60P  
08/18/2016 21:15 PDT265P  12.61P  
08/18/2016 21:30 PDT260P  12.60P  
08/18/2016 21:45 PDT265P  12.61P  
08/18/2016 22:00 PDT265P  12.61P  
08/18/2016 22:15 PDT265P  12.61P  
08/18/2016 22:30 PDT265P  12.61P  
08/18/2016 22:45 PDT265P  12.61P  
08/18/2016 23:00 PDT265P  12.61P  
08/18/2016 23:15 PDT265P  12.61P  
08/18/2016 23:30 PDT265P  12.61P  
08/18/2016 23:45 PDT265P  12.61P  
08/19/2016 00:00 PDT269P  12.62P  
08/19/2016 00:15 PDT265P  12.61P  
08/19/2016 00:30 PDT269P  12.62P  
08/19/2016 00:45 PDT265P  12.61P  
08/19/2016 01:00 PDT269P  12.62P  
08/19/2016 01:15 PDT265P  12.61P  
08/19/2016 01:30 PDT269P  12.62P  
08/19/2016 01:45 PDT269P  12.62P  
08/19/2016 02:00 PDT265P  12.61P  
08/19/2016 02:15 PDT269P  12.62P  
08/19/2016 02:30 PDT269P  12.62P  
08/19/2016 02:45 PDT269P  12.62P  
08/19/2016 03:00 PDT269P  12.62P  
08/19/2016 03:15 PDT269P  12.62P  
08/19/2016 03:30 PDT265P  12.61P  
08/19/2016 03:45 PDT265P  12.61P  
08/19/2016 04:00 PDT269P  12.62P  
08/19/2016 04:15 PDT269P  12.62P  
08/19/2016 04:30 PDT269P  12.62P  
08/19/2016 04:45 PDT269P  12.62P  
08/19/2016 05:00 PDT269P  12.62P  
08/19/2016 05:15 PDT269P  12.62P  
08/19/2016 05:30 PDT265P  12.61P  
08/19/2016 05:45 PDT269P  12.62P  
08/19/2016 06:00 PDT269P  12.62P  
08/19/2016 06:15 PDT265P  12.61P  
08/19/2016 06:30 PDT265P  12.61P  
08/19/2016 06:45 PDT269P  12.62P  
08/19/2016 07:00 PDT265P  12.61P  
08/19/2016 07:15 PDT269P  12.62P  
08/19/2016 07:30 PDT265P  12.61P  
08/19/2016 07:45 PDT265P  12.61P  
08/19/2016 08:00 PDT265P  12.61P  
08/19/2016 08:15 PDT265P  12.61P  
08/19/2016 08:30 PDT260P  12.60P  
08/19/2016 08:45 PDT260P  12.60P  
08/19/2016 09:00 PDT260P  12.60P  
08/19/2016 09:15 PDT260P  12.60P  
08/19/2016 09:30 PDT256P  12.59P  
08/19/2016 09:45 PDT256P  12.59P  
08/19/2016 10:00 PDT256P  12.59P  
08/19/2016 10:15 PDT252P  12.58P  
08/19/2016 10:30 PDT252P  12.58P  
08/19/2016 10:45 PDT256P  12.59P  
08/19/2016 11:00 PDT239P  12.55P  
08/19/2016 11:15 PDT252P  12.58P  
08/19/2016 11:30 PDT252P  12.58P  
08/19/2016 11:45 PDT248P  12.57P  
08/19/2016 12:00 PDT248P  12.57P  
08/19/2016 12:15 PDT248P  12.57P  
08/19/2016 12:30 PDT252P  12.58P  
08/19/2016 12:45 PDT235P  12.54P  
08/19/2016 13:00 PDT252P  12.58P  
08/19/2016 13:15 PDT252P  12.58P  
08/19/2016 13:30 PDT248P  12.57P  
08/19/2016 13:45 PDT248P  12.57P  
08/19/2016 14:00 PDT243P  12.56P  
08/19/2016 14:15 PDT248P  12.57P  
08/19/2016 14:30 PDT248P  12.57P  
08/19/2016 14:45 PDT243P  12.56P  
08/19/2016 15:00 PDT239P  12.55P  
08/19/2016 15:15 PDT248P  12.57P  
08/19/2016 15:30 PDT243P  12.56P  
08/19/2016 15:45 PDT248P  12.57P  
08/19/2016 16:00 PDT248P  12.57P  
08/19/2016 16:15 PDT243P  12.56P  
08/19/2016 16:30 PDT239P  12.55P  
08/19/2016 16:45 PDT243P  12.56P  
08/19/2016 17:00 PDT252P  12.58P  
08/19/2016 17:15 PDT235P  12.54P  
08/19/2016 17:30 PDT243P  12.56P  
08/19/2016 17:45 PDT239P  12.55P  
08/19/2016 18:00 PDT243P  12.56P  
08/19/2016 18:15 PDT248P  12.57P  
08/19/2016 18:30 PDT252P  12.58P  
08/19/2016 18:45 PDT252P  12.58P  
08/19/2016 19:00 PDT252P  12.58P  
08/19/2016 19:15 PDT252P  12.58P  
08/19/2016 19:30 PDT252P  12.58P  
08/19/2016 19:45 PDT256P  12.59P  
08/19/2016 20:00 PDT256P  12.59P  
08/19/2016 20:15 PDT256P  12.59P  
08/19/2016 20:30 PDT256P  12.59P  
08/19/2016 20:45 PDT256P  12.59P  
08/19/2016 21:00 PDT256P  12.59P  
08/19/2016 21:15 PDT260P  12.60P  
08/19/2016 21:30 PDT260P  12.60P  
08/19/2016 21:45 PDT260P  12.60P  
08/19/2016 22:00 PDT260P  12.60P  
08/19/2016 22:15 PDT260P  12.60P  
08/19/2016 22:30 PDT260P  12.60P  
08/19/2016 22:45 PDT265P  12.61P  
08/19/2016 23:00 PDT265P  12.61P  
08/19/2016 23:15 PDT265P  12.61P  
08/19/2016 23:30 PDT265P  12.61P  
08/19/2016 23:45 PDT265P  12.61P  
08/20/2016 00:00 PDT265P  12.61P  
08/20/2016 00:15 PDT265P  12.61P  
08/20/2016 00:30 PDT265P  12.61P  
08/20/2016 00:45 PDT265P  12.61P  
08/20/2016 01:00 PDT265P  12.61P  
08/20/2016 01:15 PDT265P  12.61P  
08/20/2016 01:30 PDT269P  12.62P  
08/20/2016 01:45 PDT265P  12.61P  
08/20/2016 02:00 PDT265P  12.61P  
08/20/2016 02:15 PDT269P  12.62P  
08/20/2016 02:30 PDT269P  12.62P  
08/20/2016 02:45 PDT269P  12.62P  
08/20/2016 03:00 PDT269P  12.62P  
08/20/2016 03:15 PDT269P  12.62P  
08/20/2016 03:30 PDT269P  12.62P  
08/20/2016 03:45 PDT269P  12.62P  
08/20/2016 04:00 PDT269P  12.62P  
08/20/2016 04:15 PDT269P  12.62P  
08/20/2016 04:30 PDT269P  12.62P  
08/20/2016 04:45 PDT269P  12.62P  
08/20/2016 05:00 PDT269P  12.62P  
08/20/2016 05:15 PDT265P  12.61P  
08/20/2016 05:30 PDT269P  12.62P  
08/20/2016 05:45 PDT265P  12.61P  
08/20/2016 06:00 PDT265P  12.61P  
08/20/2016 06:15 PDT269P  12.62P  
08/20/2016 06:30 PDT269P  12.62P  
08/20/2016 06:45 PDT265P  12.61P  
08/20/2016 07:00 PDT269P  12.62P  
08/20/2016 07:15 PDT269P  12.62P  
08/20/2016 07:30 PDT269P  12.62P  
08/20/2016 07:45 PDT265P  12.61P  
08/20/2016 08:00 PDT265P  12.61P  
08/20/2016 08:15 PDT265P  12.61P  
08/20/2016 08:30 PDT260P  12.60P  
08/20/2016 08:45 PDT260P  12.60P  
08/20/2016 09:00 PDT260P  12.60P  
08/20/2016 09:15 PDT260P  12.60P  
08/20/2016 09:30 PDT256P  12.59P  
08/20/2016 09:45 PDT256P  12.59P  
08/20/2016 10:00 PDT256P  12.59P  
08/20/2016 10:15 PDT252P  12.58P  
08/20/2016 10:30 PDT252P  12.58P  
08/20/2016 10:45 PDT256P  12.59P  
08/20/2016 11:00 PDT256P  12.59P  
08/20/2016 11:15 PDT252P  12.58P  
08/20/2016 11:30 PDT252P  12.58P  
08/20/2016 11:45 PDT252P  12.58P  
08/20/2016 12:00 PDT256P  12.59P  
08/20/2016 12:15 PDT248P  12.57P  
08/20/2016 12:30 PDT252P  12.58P  
08/20/2016 12:45 PDT248P  12.57P  
08/20/2016 13:00 PDT248P  12.57P  
08/20/2016 13:15 PDT243P  12.56P  
08/20/2016 13:30 PDT239P  12.55P  
08/20/2016 13:45 PDT252P  12.58P  
08/20/2016 14:00 PDT252P  12.58P  
08/20/2016 14:15 PDT243P  12.56P  
08/20/2016 14:30 PDT248P  12.57P  
08/20/2016 14:45 PDT248P  12.57P  
08/20/2016 15:00 PDT243P  12.56P  
08/20/2016 15:15 PDT248P  12.57P  
08/20/2016 15:30 PDT243P  12.56P  
08/20/2016 15:45 PDT243P  12.56P  
08/20/2016 16:00 PDT252P  12.58P  
08/20/2016 16:15 PDT252P  12.58P  
08/20/2016 16:30 PDT243P  12.56P  
08/20/2016 16:45 PDT235P  12.54P  
08/20/2016 17:00 PDT243P  12.56P  
08/20/2016 17:15 PDT243P  12.56P  
08/20/2016 17:30 PDT252P  12.58P  
08/20/2016 17:45 PDT252P  12.58P  
08/20/2016 18:00 PDT252P  12.58P  
08/20/2016 18:15 PDT252P  12.58P  
08/20/2016 18:30 PDT256P  12.59P  
08/20/2016 18:45 PDT252P  12.58P  
08/20/2016 19:00 PDT256P  12.59P  
08/20/2016 19:15 PDT256P  12.59P  
08/20/2016 19:30 PDT256P  12.59P  
08/20/2016 19:45 PDT256P  12.59P  
08/20/2016 20:00 PDT256P  12.59P  
08/20/2016 20:15 PDT252P  12.58P  
08/20/2016 20:30 PDT260P  12.60P  
08/20/2016 20:45 PDT260P  12.60P  
08/20/2016 21:00 PDT260P  12.60P  
08/20/2016 21:15 PDT256P  12.59P  
08/20/2016 21:30 PDT260P  12.60P  
08/20/2016 21:45 PDT260P  12.60P  
08/20/2016 22:00 PDT260P  12.60P  
08/20/2016 22:15 PDT260P  12.60P  
08/20/2016 22:30 PDT260P  12.60P  
08/20/2016 22:45 PDT260P  12.60P  
08/20/2016 23:00 PDT265P  12.61P  
08/20/2016 23:15 PDT260P  12.60P  
08/20/2016 23:30 PDT260P  12.60P  
08/20/2016 23:45 PDT252P  12.58P  
08/21/2016 00:00 PDT256P  12.59P  
08/21/2016 00:15 PDT256P  12.59P  
08/21/2016 00:30 PDT256P  12.59P  
08/21/2016 00:45 PDT243P  12.56P  
08/21/2016 01:00 PDT256P  12.59P  
08/21/2016 01:15 PDT256P  12.59P  
08/21/2016 01:30 PDT248P  12.57P  
08/21/2016 01:45 PDT248P  12.57P  
08/21/2016 02:00 PDT252P  12.58P  
08/21/2016 02:15 PDT256P  12.59P  
08/21/2016 02:30 PDT248P  12.57P  
08/21/2016 02:45 PDT256P  12.59P  
08/21/2016 03:00 PDT239P  12.55P  
08/21/2016 03:15 PDT260P  12.60P  
08/21/2016 03:30 PDT252P  12.58P  
08/21/2016 03:45 PDT252P  12.58P  
08/21/2016 04:00 PDT248P  12.57P  
08/21/2016 04:15 PDT252P  12.58P  
08/21/2016 04:30 PDT252P  12.58P  
08/21/2016 04:45 PDT256P  12.59P  
08/21/2016 05:00 PDT260P  12.60P  
08/21/2016 05:15 PDT252P  12.58P  
08/21/2016 05:30 PDT252P  12.58P  
08/21/2016 05:45 PDT248P  12.57P  
08/21/2016 06:00 PDT256P  12.59P  
08/21/2016 06:15 PDT256P  12.59P  
08/21/2016 06:30 PDT260P  12.60P  
08/21/2016 06:45 PDT252P  12.58P  
08/21/2016 07:00 PDT256P  12.59P  
08/21/2016 07:15 PDT252P  12.58P  
08/21/2016 07:30 PDT260P  12.60P  
08/21/2016 07:45 PDT252P  12.58P  
08/21/2016 08:00 PDT256P  12.59P  
08/21/2016 08:15 PDT260P  12.60P  
08/21/2016 08:30 PDT260P  12.60P  
08/21/2016 08:45 PDT260P  12.60P  
08/21/2016 09:00 PDT265P  12.61P  
08/21/2016 09:15 PDT248P  12.57P  
08/21/2016 09:30 PDT252P  12.58P  
08/21/2016 09:45 PDT252P  12.58P  
08/21/2016 10:00 PDT252P  12.58P  
08/21/2016 10:15 PDT252P  12.58P  
08/21/2016 10:30 PDT239P  12.55P  
08/21/2016 10:45 PDT248P  12.57P  
08/21/2016 11:00 PDT252P  12.58P  
08/21/2016 11:15 PDT248P  12.57P  
08/21/2016 11:30 PDT256P  12.59P  
08/21/2016 11:45 PDT248P  12.57P  
08/21/2016 12:00 PDT248P  12.57P  
08/21/2016 12:15 PDT239P  12.55P  
08/21/2016 12:30 PDT243P  12.56P  
08/21/2016 12:45 PDT252P  12.58P  
08/21/2016 13:00 PDT239P  12.55P  
08/21/2016 13:15 PDT252P  12.58P  
08/21/2016 13:30 PDT252P  12.58P  
08/21/2016 13:45 PDT243P  12.56P  
08/21/2016 14:00 PDT239P  12.55P  
08/21/2016 14:15 PDT243P  12.56P  
08/21/2016 14:30 PDT252P  12.58P  
08/21/2016 14:45 PDT243P  12.56P  
08/21/2016 15:00 PDT243P  12.56P  
08/21/2016 15:15 PDT248P  12.57P  
08/21/2016 15:30 PDT235P  12.54P  
08/21/2016 15:45 PDT239P  12.55P  
08/21/2016 16:00 PDT248P  12.57P  
08/21/2016 16:15 PDT239P  12.55P  
08/21/2016 16:30 PDT248P  12.57P  
08/21/2016 16:45 PDT248P  12.57P  
08/21/2016 17:00 PDT235P  12.54P  
08/21/2016 17:15 PDT248P  12.57P  
08/21/2016 17:30 PDT252P  12.58P  
08/21/2016 17:45 PDT252P  12.58P  
08/21/2016 18:00 PDT248P  12.57P  
08/21/2016 18:15 PDT248P  12.57P  
08/21/2016 18:30 PDT243P  12.56P  
08/21/2016 18:45 PDT256P  12.59P  
08/21/2016 19:00 PDT248P  12.57P  
08/21/2016 19:15 PDT252P  12.58P  
08/21/2016 19:30 PDT256P  12.59P  
08/21/2016 19:45 PDT248P  12.57P  
08/21/2016 20:00 PDT260P  12.60P  
08/21/2016 20:15 PDT260P  12.60P  
08/21/2016 20:30 PDT260P  12.60P  
08/21/2016 20:45 PDT260P  12.60P  
08/21/2016 21:00 PDT260P  12.60P  
08/21/2016 21:15 PDT260P  12.60P  
08/21/2016 21:30 PDT265P  12.61P  
08/21/2016 21:45 PDT260P  12.60P  
08/21/2016 22:00 PDT265P  12.61P  
08/21/2016 22:15 PDT265P  12.61P  
08/21/2016 22:30 PDT260P  12.60P  
08/21/2016 22:45 PDT260P  12.60P  
08/21/2016 23:00 PDT265P  12.61P  
08/21/2016 23:15 PDT265P  12.61P  
08/21/2016 23:30 PDT265P  12.61P  
08/21/2016 23:45 PDT265P  12.61P  
08/22/2016 00:00 PDT265P  12.61P  
08/22/2016 00:15 PDT265P  12.61P  
08/22/2016 00:30 PDT265P  12.61P  
08/22/2016 00:45 PDT265P  12.61P  
08/22/2016 01:00 PDT265P  12.61P  
08/22/2016 01:15 PDT265P  12.61P  
08/22/2016 01:30 PDT265P  12.61P  
08/22/2016 01:45 PDT260P  12.60P  
08/22/2016 02:00 PDT265P  12.61P  
08/22/2016 02:15 PDT265P  12.61P  
08/22/2016 02:30 PDT265P  12.61P  
08/22/2016 02:45 PDT265P  12.61P  
08/22/2016 03:00 PDT265P  12.61P  
08/22/2016 03:15 PDT260P  12.60P  
08/22/2016 03:30 PDT265P  12.61P  
08/22/2016 03:45 PDT265P  12.61P  
08/22/2016 04:00 PDT265P  12.61P  
08/22/2016 04:15 PDT265P  12.61P  
08/22/2016 04:30 PDT265P  12.61P  
08/22/2016 04:45 PDT265P  12.61P  
08/22/2016 05:00 PDT265P  12.61P  
08/22/2016 05:15 PDT265P  12.61P  
08/22/2016 05:30 PDT265P  12.61P  
08/22/2016 05:45 PDT265P  12.61P  
08/22/2016 06:00 PDT265P  12.61P  
08/22/2016 06:15 PDT265P  12.61P  
08/22/2016 06:30 PDT265P  12.61P  
08/22/2016 06:45 PDT260P  12.60P  
08/22/2016 07:00 PDT265P  12.61P  
08/22/2016 07:15 PDT265P  12.61P  
08/22/2016 07:30 PDT265P  12.61P  
08/22/2016 07:45 PDT260P  12.60P  
08/22/2016 08:00 PDT260P  12.60P  
08/22/2016 08:15 PDT260P  12.60P  
08/22/2016 08:30 PDT265P  12.61P  
08/22/2016 08:45 PDT260P  12.60P  
08/22/2016 09:00 PDT260P  12.60P  
08/22/2016 09:15 PDT260P  12.60P  
08/22/2016 09:30 PDT260P  12.60P  
08/22/2016 09:45 PDT260P  12.60P  
08/22/2016 10:00 PDT260P  12.60P  
08/22/2016 10:15 PDT256P  12.59P  
08/22/2016 10:30 PDT260P  12.60P  
08/22/2016 10:45 PDT252P  12.58P  
08/22/2016 11:00 PDT252P  12.58P  
08/22/2016 11:15 PDT256P  12.59P  
08/22/2016 11:30 PDT256P  12.59P  
08/22/2016 11:45 PDT256P  12.59P  
08/22/2016 12:00 PDT256P  12.59P  
08/22/2016 12:15 PDT256P  12.59P  
08/22/2016 12:30 PDT243P  12.56P  
08/22/2016 12:45 PDT252P  12.58P  
08/22/2016 13:00 PDT256P  12.59P  
08/22/2016 13:15 PDT252P  12.58P  
08/22/2016 13:30 PDT252P  12.58P  
08/22/2016 13:45 PDT252P  12.58P  
08/22/2016 14:00 PDT252P  12.58P  
08/22/2016 14:15 PDT252P  12.58P  
08/22/2016 14:30 PDT252P  12.58P  
08/22/2016 14:45 PDT252P  12.58P  
08/22/2016 15:00 PDT235P  12.54P  
08/22/2016 15:15 PDT252P  12.58P  
08/22/2016 15:30 PDT248P  12.57P  
08/22/2016 15:45 PDT256P  12.59P  
08/22/2016 16:00 PDT256P  12.59P  
08/22/2016 16:15 PDT256P  12.59P  
08/22/2016 16:30 PDT260P  12.60P  
08/22/2016 16:45 PDT256P  12.59P  
08/22/2016 17:00 PDT243P  12.56P  
08/22/2016 17:15 PDT256P  12.59P  
08/22/2016 17:30 PDT260P  12.60P  
08/22/2016 17:45 PDT260P  12.60P  
08/22/2016 18:00 PDT260P  12.60P  
08/22/2016 18:15 PDT260P  12.60P  
08/22/2016 18:30 PDT256P  12.59P  
08/22/2016 18:45 PDT260P  12.60P  
08/22/2016 19:00 PDT260P  12.60P  
08/22/2016 19:15 PDT260P  12.60P  
08/22/2016 19:30 PDT260P  12.60P  
08/22/2016 19:45 PDT260P  12.60P  
08/22/2016 20:00 PDT260P  12.60P  
08/22/2016 20:15 PDT260P  12.60P  
08/22/2016 20:30 PDT260P  12.60P  
08/22/2016 20:45 PDT260P  12.60P  
08/22/2016 21:00 PDT260P  12.60P  
08/22/2016 21:15 PDT265P  12.61P  
08/22/2016 21:30 PDT260P  12.60P  
08/22/2016 21:45 PDT260P  12.60P  
08/22/2016 22:00 PDT260P  12.60P  
08/22/2016 22:15 PDT265P  12.61P  
08/22/2016 22:30 PDT265P  12.61P  
08/22/2016 22:45 PDT260P  12.60P  
08/22/2016 23:00 PDT265P  12.61P  
08/22/2016 23:15 PDT265P  12.61P  
08/22/2016 23:30 PDT265P  12.61P  
08/22/2016 23:45 PDT265P  12.61P  
08/23/2016 00:00 PDT265P  12.61P  
08/23/2016 00:15 PDT265P  12.61P  
08/23/2016 00:30 PDT265P  12.61P  
08/23/2016 00:45 PDT265P  12.61P  
08/23/2016 01:00 PDT265P  12.61P  
08/23/2016 01:15 PDT265P  12.61P  
08/23/2016 01:30 PDT265P  12.61P  
08/23/2016 01:45 PDT265P  12.61P  
08/23/2016 02:00 PDT265P  12.61P  
08/23/2016 02:15 PDT265P  12.61P  
08/23/2016 02:30 PDT265P  12.61P  
08/23/2016 02:45 PDT265P  12.61P  
08/23/2016 03:00 PDT265P  12.61P  
08/23/2016 03:15 PDT265P  12.61P  
08/23/2016 03:30 PDT265P  12.61P  
08/23/2016 03:45 PDT265P  12.61P  
08/23/2016 04:00 PDT265P  12.61P  
08/23/2016 04:15 PDT265P  12.61P  
08/23/2016 04:30 PDT265P  12.61P  
08/23/2016 04:45 PDT265P  12.61P  
08/23/2016 05:00 PDT265P  12.61P  
08/23/2016 05:15 PDT265P  12.61P  
08/23/2016 05:30 PDT265P  12.61P  
08/23/2016 05:45 PDT265P  12.61P  
08/23/2016 06:00 PDT265P  12.61P  
08/23/2016 06:15 PDT265P  12.61P  
08/23/2016 06:30 PDT265P  12.61P  
08/23/2016 06:45 PDT265P  12.61P  
08/23/2016 07:00 PDT265P  12.61P  
08/23/2016 07:15 PDT265P  12.61P  
08/23/2016 07:30 PDT265P  12.61P  
08/23/2016 07:45 PDT265P  12.61P  
08/23/2016 08:00 PDT260P  12.60P  
08/23/2016 08:15 PDT260P  12.60P  
08/23/2016 08:30 PDT260P  12.60P  
08/23/2016 08:45 PDT260P  12.60P  
08/23/2016 09:00 PDT260P  12.60P  
08/23/2016 09:15 PDT256P  12.59P  
08/23/2016 09:30 PDT256P  12.59P  
08/23/2016 09:45 PDT256P  12.59P  
08/23/2016 10:00 PDT256P  12.59P  
08/23/2016 10:15 PDT252P  12.58P  
08/23/2016 10:30 PDT252P  12.58P  
08/23/2016 10:45 PDT252P  12.58P  
08/23/2016 11:00 PDT252P  12.58P  
08/23/2016 11:15 PDT252P  12.58P  
08/23/2016 11:30 PDT252P  12.58P  
08/23/2016 11:45 PDT252P  12.58P  
08/23/2016 12:00 PDT252P  12.58P  
08/23/2016 12:15 PDT252P  12.58P  
08/23/2016 12:30 PDT252P  12.58P  
08/23/2016 12:45 PDT252P  12.58P  
08/23/2016 13:00 PDT252P  12.58P  
08/23/2016 13:15 PDT252P  12.58P  
08/23/2016 13:30 PDT252P  12.58P  
08/23/2016 13:45 PDT248P  12.57P  
08/23/2016 14:00 PDT248P  12.57P  
08/23/2016 14:15 PDT252P  12.58P  
08/23/2016 14:30 PDT252P  12.58P  
08/23/2016 14:45 PDT248P  12.57P  
08/23/2016 15:00 PDT248P  12.57P  
08/23/2016 15:15 PDT248P  12.57P  
08/23/2016 15:30 PDT252P  12.58P  
08/23/2016 15:45 PDT252P  12.58P  
08/23/2016 16:00 PDT252P  12.58P  
08/23/2016 16:15 PDT252P  12.58P  
08/23/2016 16:30 PDT252P  12.58P  
08/23/2016 16:45 PDT252P  12.58P  
08/23/2016 17:00 PDT252P  12.58P  
08/23/2016 17:15 PDT252P  12.58P  
08/23/2016 17:30 PDT252P  12.58P  
08/23/2016 17:45 PDT252P  12.58P  
08/23/2016 18:00 PDT252P  12.58P  
08/23/2016 18:15 PDT248P  12.57P  
08/23/2016 18:30 PDT252P  12.58P  
08/23/2016 18:45 PDT256P  12.59P  
08/23/2016 19:00 PDT252P  12.58P  
08/23/2016 19:15 PDT256P  12.59P  
08/23/2016 19:30 PDT256P  12.59P  
08/23/2016 19:45 PDT256P  12.59P  
08/23/2016 20:00 PDT256P  12.59P  
08/23/2016 20:15 PDT256P  12.59P  
08/23/2016 20:30 PDT256P  12.59P  
08/23/2016 20:45 PDT256P  12.59P  
08/23/2016 21:00 PDT260P  12.60P  
08/23/2016 21:15 PDT260P  12.60P  
08/23/2016 21:30 PDT260P  12.60P  
08/23/2016 21:45 PDT260P  12.60P  
08/23/2016 22:00 PDT260P  12.60P  
08/23/2016 22:15 PDT260P  12.60P  
08/23/2016 22:30 PDT260P  12.60P  
08/23/2016 22:45 PDT260P  12.60P  
08/23/2016 23:00 PDT260P  12.60P  
08/23/2016 23:15 PDT260P  12.60P  
08/23/2016 23:30 PDT260P  12.60P  
08/23/2016 23:45 PDT260P  12.60P  
08/24/2016 00:00 PDT260P  12.60P  
08/24/2016 00:15 PDT260P  12.60P  
08/24/2016 00:30 PDT260P  12.60P  
08/24/2016 00:45 PDT260P  12.60P  
08/24/2016 01:00 PDT260P  12.60P  
08/24/2016 01:15 PDT265P  12.61P  
08/24/2016 01:30 PDT260P  12.60P  
08/24/2016 01:45 PDT265P  12.61P  
08/24/2016 02:00 PDT265P  12.61P  
08/24/2016 02:15 PDT265P  12.61P  
08/24/2016 02:30 PDT260P  12.60P  
08/24/2016 02:45 PDT260P  12.60P  
08/24/2016 03:00 PDT265P  12.61P  
08/24/2016 03:15 PDT265P  12.61P  
08/24/2016 03:30 PDT265P  12.61P  
08/24/2016 03:45 PDT260P  12.60P  
08/24/2016 04:00 PDT265P  12.61P  
08/24/2016 04:15 PDT260P  12.60P  
08/24/2016 04:30 PDT265P  12.61P  
08/24/2016 04:45 PDT260P  12.60P  
08/24/2016 05:00 PDT260P  12.60P  
08/24/2016 05:15 PDT260P  12.60P  
08/24/2016 05:30 PDT260P  12.60P  
08/24/2016 05:45 PDT265P  12.61P  
08/24/2016 06:00 PDT265P  12.61P  
08/24/2016 06:15 PDT265P  12.61P  
08/24/2016 06:30 PDT260P  12.60P  
08/24/2016 06:45 PDT265P  12.61P  
08/24/2016 07:00 PDT260P  12.60P  
08/24/2016 07:15 PDT260P  12.60P  
08/24/2016 07:30 PDT260P  12.60P  
08/24/2016 07:45 PDT260P  12.60P  
08/24/2016 08:00 PDT260P  12.60P  
08/24/2016 08:15 PDT260P  12.60P  
08/24/2016 08:30 PDT260P  12.60P  
08/24/2016 08:45 PDT256P  12.59P  
08/24/2016 09:00 PDT256P  12.59P  
08/24/2016 09:15 PDT252P  12.58P  
08/24/2016 09:30 PDT252P  12.58P  
08/24/2016 09:45 PDT252P  12.58P  
08/24/2016 10:00 PDT252P  12.58P  
08/24/2016 10:15 PDT252P  12.58P  
08/24/2016 10:30 PDT252P  12.58P  
08/24/2016 10:45 PDT252P  12.58P  
08/24/2016 11:00 PDT252P  12.58P  
08/24/2016 11:15 PDT252P  12.58P  
08/24/2016 11:30 PDT252P  12.58P  
08/24/2016 11:45 PDT252P  12.58P  
08/24/2016 12:00 PDT252P  12.58P  
08/24/2016 12:15 PDT252P  12.58P  
08/24/2016 12:30 PDT248P  12.57P  
08/24/2016 12:45 PDT248P  12.57P  
08/24/2016 13:00 PDT248P  12.57P  
08/24/2016 13:15 PDT248P  12.57P  
08/24/2016 13:30 PDT243P  12.56P  
08/24/2016 13:45 PDT248P  12.57P  
08/24/2016 14:00 PDT248P  12.57P  
08/24/2016 14:15 PDT248P  12.57P  
08/24/2016 14:30 PDT248P  12.57P  
08/24/2016 14:45 PDT248P  12.57P  
08/24/2016 15:00 PDT248P  12.57P  
08/24/2016 15:15 PDT248P  12.57P  
08/24/2016 15:30 PDT248P  12.57P  
08/24/2016 15:45 PDT248P  12.57P  
08/24/2016 16:00 PDT248P  12.57P  
08/24/2016 16:15 PDT243P  12.56P  
08/24/2016 16:30 PDT252P  12.58P  
08/24/2016 16:45 PDT252P  12.58P  
08/24/2016 17:00 PDT248P  12.57P  
08/24/2016 17:15 PDT252P  12.58P  
08/24/2016 17:30 PDT252P  12.58P  
08/24/2016 17:45 PDT248P  12.57P  
08/24/2016 18:00 PDT252P  12.58P  
08/24/2016 18:15 PDT248P  12.57P  
08/24/2016 18:30 PDT252P  12.58P  
08/24/2016 18:45 PDT252P  12.58P  
08/24/2016 19:00 PDT252P  12.58P  
08/24/2016 19:15 PDT252P  12.58P  
08/24/2016 19:30 PDT252P  12.58P  
08/24/2016 19:45 PDT252P  12.58P  
08/24/2016 20:00 PDT252P  12.58P  
08/24/2016 20:15 PDT252P  12.58P  
08/24/2016 20:30 PDT256P  12.59P  
08/24/2016 20:45 PDT256P  12.59P  
08/24/2016 21:00 PDT256P  12.59P  
08/24/2016 21:15 PDT256P  12.59P  
08/24/2016 21:30 PDT256P  12.59P  
08/24/2016 21:45 PDT260P  12.60P  
08/24/2016 22:00 PDT260P  12.60P  
08/24/2016 22:15 PDT260P  12.60P  
08/24/2016 22:30 PDT260P  12.60P  
08/24/2016 22:45 PDT260P  12.60P  
08/24/2016 23:00 PDT260P  12.60P  
08/24/2016 23:15 PDT260P  12.60P  
08/24/2016 23:30 PDT260P  12.60P  
08/24/2016 23:45 PDT260P  12.60P  
08/25/2016 00:00 PDT260P  12.60P  
08/25/2016 00:15 PDT260P  12.60P  
08/25/2016 00:30 PDT260P  12.60P  
08/25/2016 00:45 PDT260P  12.60P  
08/25/2016 01:00 PDT260P  12.60P  
08/25/2016 01:15 PDT260P  12.60P  
08/25/2016 01:30 PDT260P  12.60P  
08/25/2016 01:45 PDT260P  12.60P  
08/25/2016 02:00 PDT260P  12.60P  
08/25/2016 02:15 PDT260P  12.60P  
08/25/2016 02:30 PDT260P  12.60P  
08/25/2016 02:45 PDT260P  12.60P  
08/25/2016 03:00 PDT260P  12.60P  
08/25/2016 03:15 PDT260P  12.60P  
08/25/2016 03:30 PDT260P  12.60P  
08/25/2016 03:45 PDT260P  12.60P  
08/25/2016 04:00 PDT260P  12.60P  

Explanation
  P  Provisional data subject to revision.