Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2016-12-08
00065 Gage height 2007-10-01  2016-12-08

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
11/18/2016 00:00 PST2,130P  14.83P  
11/18/2016 00:15 PST2,130P  14.83P  
11/18/2016 00:30 PST2,110P  14.82P  
11/18/2016 00:45 PST2,110P  14.82P  
11/18/2016 01:00 PST2,110P  14.82P  
11/18/2016 01:15 PST2,110P  14.82P  
11/18/2016 01:30 PST2,100P  14.81P  
11/18/2016 01:45 PST2,100P  14.81P  
11/18/2016 02:00 PST2,100P  14.81P  
11/18/2016 02:15 PST2,100P  14.81P  
11/18/2016 02:30 PST2,090P  14.80P  
11/18/2016 02:45 PST2,100P  14.81P  
11/18/2016 03:00 PST2,090P  14.80P  
11/18/2016 03:15 PST2,090P  14.80P  
11/18/2016 03:30 PST2,060P  14.79P  
11/18/2016 03:45 PST2,050P  14.78P  
11/18/2016 04:00 PST2,050P  14.78P  
11/18/2016 04:15 PST2,050P  14.78P  
11/18/2016 04:30 PST2,050P  14.78P  
11/18/2016 04:45 PST2,050P  14.78P  
11/18/2016 05:00 PST2,030P  14.77P  
11/18/2016 05:15 PST2,030P  14.77P  
11/18/2016 05:30 PST2,030P  14.77P  
11/18/2016 05:45 PST2,030P  14.77P  
11/18/2016 06:00 PST2,020P  14.76P  
11/18/2016 06:15 PST2,020P  14.76P  
11/18/2016 06:30 PST2,020P  14.76P  
11/18/2016 06:45 PST2,010P  14.75P  
11/18/2016 07:00 PST2,010P  14.75P  
11/18/2016 07:15 PST2,010P  14.75P  
11/18/2016 07:30 PST2,010P  14.75P  
11/18/2016 07:45 PST1,990P  14.74P  
11/18/2016 08:00 PST2,010P  14.75P  
11/18/2016 08:15 PST1,970P  14.73P  
11/18/2016 08:30 PST1,970P  14.73P  
11/18/2016 08:45 PST1,970P  14.73P  
11/18/2016 09:00 PST1,970P  14.73P  
11/18/2016 09:15 PST1,950P  14.72P  
11/18/2016 09:30 PST1,950P  14.72P  
11/18/2016 09:45 PST1,950P  14.72P  
11/18/2016 10:00 PST1,950P  14.72P  
11/18/2016 10:15 PST1,940P  14.71P  
11/18/2016 10:30 PST1,950P  14.72P  
11/18/2016 10:45 PST1,940P  14.71P  
11/18/2016 11:00 PST1,940P  14.71P  
11/18/2016 11:15 PST1,940P  14.71P  
11/18/2016 11:30 PST1,930P  14.70P  
11/18/2016 11:45 PST1,930P  14.70P  
11/18/2016 12:00 PST1,930P  14.70P  
11/18/2016 12:15 PST1,910P  14.69P  
11/18/2016 12:30 PST1,910P  14.69P  
11/18/2016 12:45 PST1,910P  14.69P  
11/18/2016 13:00 PST1,910P  14.69P  
11/18/2016 13:15 PST1,900P  14.68P  
11/18/2016 13:30 PST1,900P  14.68P  
11/18/2016 13:45 PST1,900P  14.68P  
11/18/2016 14:00 PST1,900P  14.68P  
11/18/2016 14:15 PST1,890P  14.67P  
11/18/2016 14:30 PST1,900P  14.68P  
11/18/2016 14:45 PST1,890P  14.67P  
11/18/2016 15:00 PST1,890P  14.67P  
11/18/2016 15:15 PST1,890P  14.67P  
11/18/2016 15:30 PST1,890P  14.67P  
11/18/2016 15:45 PST1,870P  14.66P  
11/18/2016 16:00 PST1,860P  14.65P  
11/18/2016 16:15 PST1,890P  14.67P  
11/18/2016 16:30 PST1,870P  14.66P  
11/18/2016 16:45 PST1,870P  14.66P  
11/18/2016 17:00 PST1,860P  14.65P  
11/18/2016 17:15 PST1,870P  14.66P  
11/18/2016 17:30 PST1,860P  14.65P  
11/18/2016 17:45 PST1,860P  14.65P  
11/18/2016 18:00 PST1,860P  14.65P  
11/18/2016 18:15 PST1,860P  14.65P  
11/18/2016 18:30 PST1,860P  14.65P  
11/18/2016 18:45 PST1,830P  14.64P  
11/18/2016 19:00 PST1,820P  14.63P  
11/18/2016 19:15 PST1,830P  14.64P  
11/18/2016 19:30 PST1,820P  14.63P  
11/18/2016 19:45 PST1,820P  14.63P  
11/18/2016 20:00 PST1,820P  14.63P  
11/18/2016 20:15 PST1,820P  14.63P  
11/18/2016 20:30 PST1,820P  14.63P  
11/18/2016 20:45 PST1,810P  14.62P  
11/18/2016 21:00 PST1,810P  14.62P  
11/18/2016 21:15 PST1,810P  14.62P  
11/18/2016 21:30 PST1,810P  14.62P  
11/18/2016 21:45 PST1,790P  14.61P  
11/18/2016 22:00 PST1,790P  14.61P  
11/18/2016 22:15 PST1,790P  14.61P  
11/18/2016 22:30 PST1,790P  14.61P  
11/18/2016 22:45 PST1,790P  14.61P  
11/18/2016 23:00 PST1,780P  14.60P  
11/18/2016 23:15 PST1,780P  14.60P  
11/18/2016 23:30 PST1,790P  14.61P  
11/18/2016 23:45 PST1,780P  14.60P  
11/19/2016 00:00 PST1,780P  14.60P  
11/19/2016 00:15 PST1,780P  14.60P  
11/19/2016 00:30 PST1,760P  14.59P  
11/19/2016 00:45 PST1,760P  14.59P  
11/19/2016 01:00 PST1,780P  14.60P  
11/19/2016 01:15 PST1,780P  14.60P  
11/19/2016 01:30 PST1,760P  14.59P  
11/19/2016 01:45 PST1,760P  14.59P  
11/19/2016 02:00 PST1,760P  14.59P  
11/19/2016 02:15 PST1,760P  14.59P  
11/19/2016 02:30 PST1,760P  14.59P  
11/19/2016 02:45 PST1,760P  14.59P  
11/19/2016 03:00 PST1,780P  14.60P  
11/19/2016 03:15 PST1,760P  14.59P  
11/19/2016 03:30 PST1,760P  14.59P  
11/19/2016 03:45 PST1,760P  14.59P  
11/19/2016 04:00 PST1,760P  14.59P  
11/19/2016 04:15 PST1,760P  14.59P  
11/19/2016 04:30 PST1,760P  14.59P  
11/19/2016 04:45 PST1,760P  14.59P  
11/19/2016 05:00 PST1,760P  14.59P  
11/19/2016 05:15 PST1,760P  14.59P  
11/19/2016 05:30 PST1,750P  14.58P  
11/19/2016 05:45 PST1,780P  14.60P  
11/19/2016 06:00 PST1,760P  14.59P  
11/19/2016 06:15 PST1,760P  14.59P  
11/19/2016 06:30 PST1,760P  14.59P  
11/19/2016 06:45 PST1,760P  14.59P  
11/19/2016 07:00 PST1,760P  14.59P  
11/19/2016 07:15 PST1,760P  14.59P  
11/19/2016 07:30 PST1,760P  14.59P  
11/19/2016 07:45 PST1,760P  14.59P  
11/19/2016 08:00 PST1,750P  14.58P  
11/19/2016 08:15 PST1,760P  14.59P  
11/19/2016 08:30 PST1,750P  14.58P  
11/19/2016 08:45 PST1,750P  14.58P  
11/19/2016 09:00 PST1,750P  14.58P  
11/19/2016 09:15 PST1,750P  14.58P  
11/19/2016 09:30 PST1,750P  14.58P  
11/19/2016 09:45 PST1,740P  14.57P  
11/19/2016 10:00 PST1,750P  14.58P  
11/19/2016 10:15 PST1,750P  14.58P  
11/19/2016 10:30 PST1,740P  14.57P  
11/19/2016 10:45 PST1,740P  14.57P  
11/19/2016 11:00 PST1,750P  14.58P  
11/19/2016 11:15 PST1,750P  14.58P  
11/19/2016 11:30 PST1,740P  14.57P  
11/19/2016 11:45 PST1,750P  14.58P  
11/19/2016 12:00 PST1,740P  14.57P  
11/19/2016 12:15 PST1,740P  14.57P  
11/19/2016 12:30 PST1,740P  14.57P  
11/19/2016 12:45 PST1,740P  14.57P  
11/19/2016 13:00 PST1,740P  14.57P  
11/19/2016 13:15 PST1,740P  14.57P  
11/19/2016 13:30 PST1,740P  14.57P  
11/19/2016 13:45 PST1,740P  14.57P  
11/19/2016 14:00 PST1,740P  14.57P  
11/19/2016 14:15 PST1,740P  14.57P  
11/19/2016 14:30 PST1,740P  14.57P  
11/19/2016 14:45 PST1,740P  14.57P  
11/19/2016 15:00 PST1,720P  14.56P  
11/19/2016 15:15 PST1,740P  14.57P  
11/19/2016 15:30 PST1,740P  14.57P  
11/19/2016 15:45 PST1,740P  14.57P  
11/19/2016 16:00 PST1,740P  14.57P  
11/19/2016 16:15 PST1,740P  14.57P  
11/19/2016 16:30 PST1,740P  14.57P  
11/19/2016 16:45 PST1,740P  14.57P  
11/19/2016 17:00 PST1,740P  14.57P  
11/19/2016 17:15 PST1,740P  14.57P  
11/19/2016 17:30 PST1,740P  14.57P  
11/19/2016 17:45 PST1,740P  14.57P  
11/19/2016 18:00 PST1,740P  14.57P  
11/19/2016 18:15 PST1,740P  14.57P  
11/19/2016 18:30 PST1,740P  14.57P  
11/19/2016 18:45 PST1,740P  14.57P  
11/19/2016 19:00 PST1,740P  14.57P  
11/19/2016 19:15 PST1,740P  14.57P  
11/19/2016 19:30 PST1,740P  14.57P  
11/19/2016 19:45 PST1,740P  14.57P  
11/19/2016 20:00 PST1,740P  14.57P  
11/19/2016 20:15 PST1,750P  14.58P  
11/19/2016 20:30 PST1,750P  14.58P  
11/19/2016 20:45 PST1,750P  14.58P  
11/19/2016 21:00 PST1,760P  14.59P  
11/19/2016 21:15 PST1,760P  14.59P  
11/19/2016 21:30 PST1,780P  14.60P  
11/19/2016 21:45 PST1,780P  14.60P  
11/19/2016 22:00 PST1,790P  14.61P  
11/19/2016 22:15 PST1,810P  14.62P  
11/19/2016 22:30 PST1,810P  14.62P  
11/19/2016 22:45 PST1,810P  14.62P  
11/19/2016 23:00 PST1,810P  14.62P  
11/19/2016 23:15 PST1,820P  14.63P  
11/19/2016 23:30 PST1,820P  14.63P  
11/19/2016 23:45 PST1,820P  14.63P  
11/20/2016 00:00 PST1,820P  14.63P  
11/20/2016 00:15 PST1,830P  14.64P  
11/20/2016 00:30 PST1,830P  14.64P  
11/20/2016 00:45 PST1,860P  14.65P  
11/20/2016 01:00 PST1,870P  14.66P  
11/20/2016 01:15 PST1,860P  14.65P  
11/20/2016 01:30 PST1,890P  14.67P  
11/20/2016 01:45 PST1,900P  14.68P  
11/20/2016 02:00 PST1,900P  14.68P  
11/20/2016 02:15 PST1,930P  14.70P  
11/20/2016 02:30 PST1,930P  14.70P  
11/20/2016 02:45 PST1,940P  14.71P  
11/20/2016 03:00 PST1,950P  14.72P  
11/20/2016 03:15 PST1,970P  14.73P  
11/20/2016 03:30 PST1,990P  14.74P  
11/20/2016 03:45 PST2,020P  14.76P  
11/20/2016 04:00 PST2,050P  14.78P  
11/20/2016 04:15 PST2,090P  14.80P  
11/20/2016 04:30 PST2,110P  14.82P  
11/20/2016 04:45 PST2,140P  14.84P  
11/20/2016 05:00 PST2,210P  14.88P  
11/20/2016 05:15 PST2,260P  14.91P  
11/20/2016 05:30 PST2,290P  14.93P  
11/20/2016 05:45 PST2,340P  14.96P  
11/20/2016 06:00 PST2,390P  14.99P  
11/20/2016 06:15 PST2,440P  15.02P  
11/20/2016 06:30 PST2,470P  15.04P  
11/20/2016 06:45 PST2,540P  15.08P  
11/20/2016 07:00 PST2,610P  15.12P  
11/20/2016 07:15 PST2,660P  15.15P  
11/20/2016 07:30 PST2,740P  15.19P  
11/20/2016 07:45 PST2,790P  15.22P  
11/20/2016 08:00 PST2,850P  15.26P  
11/20/2016 08:15 PST2,900P  15.29P  
11/20/2016 08:30 PST2,970P  15.32P  
11/20/2016 08:45 PST3,020P  15.35P  
11/20/2016 09:00 PST3,080P  15.38P  
11/20/2016 09:15 PST3,130P  15.41P  
11/20/2016 09:30 PST3,170P  15.43P  
11/20/2016 09:45 PST3,230P  15.46P  
11/20/2016 10:00 PST3,270P  15.48P  
11/20/2016 10:15 PST3,310P  15.50P  
11/20/2016 10:30 PST3,340P  15.52P  
11/20/2016 10:45 PST3,370P  15.53P  
11/20/2016 11:00 PST3,400P  15.55P  
11/20/2016 11:15 PST3,440P  15.57P  
11/20/2016 11:30 PST3,470P  15.58P  
11/20/2016 11:45 PST3,520P  15.61P  
11/20/2016 12:00 PST3,580P  15.64P  
11/20/2016 12:15 PST3,600P  15.65P  
11/20/2016 12:30 PST3,640P  15.67P  
11/20/2016 12:45 PST3,650P  15.68P  
11/20/2016 13:00 PST3,700P  15.70P  
11/20/2016 13:15 PST3,730P  15.71P  
11/20/2016 13:30 PST3,760P  15.73P  
11/20/2016 13:45 PST3,800P  15.75P  
11/20/2016 14:00 PST3,800P  15.75P  
11/20/2016 14:15 PST3,800P  15.75P  
11/20/2016 14:30 PST3,830P  15.76P  
11/20/2016 14:45 PST3,830P  15.76P  
11/20/2016 15:00 PST3,850P  15.77P  
11/20/2016 15:15 PST3,850P  15.77P  
11/20/2016 15:30 PST3,850P  15.77P  
11/20/2016 15:45 PST3,890P  15.79P  
11/20/2016 16:00 PST3,890P  15.79P  
11/20/2016 16:15 PST3,910P  15.80P  
11/20/2016 16:30 PST3,920P  15.81P  
11/20/2016 16:45 PST3,950P  15.82P  
11/20/2016 17:00 PST3,920P  15.81P  
11/20/2016 17:15 PST3,950P  15.82P  
11/20/2016 17:30 PST3,950P  15.82P  
11/20/2016 17:45 PST3,950P  15.82P  
11/20/2016 18:00 PST3,970P  15.83P  
11/20/2016 18:15 PST3,970P  15.83P  
11/20/2016 18:30 PST3,970P  15.83P  
11/20/2016 18:45 PST4,000P  15.84P  
11/20/2016 19:00 PST4,010P  15.85P  
11/20/2016 19:15 PST4,010P  15.85P  
11/20/2016 19:30 PST4,030P  15.86P  
11/20/2016 19:45 PST4,030P  15.86P  
11/20/2016 20:00 PST4,060P  15.87P  
11/20/2016 20:15 PST4,060P  15.87P  
11/20/2016 20:30 PST4,060P  15.87P  
11/20/2016 20:45 PST4,110P  15.89P  
11/20/2016 21:00 PST4,120P  15.90P  
11/20/2016 21:15 PST4,110P  15.89P  
11/20/2016 21:30 PST4,140P  15.91P  
11/20/2016 21:45 PST4,170P  15.92P  
11/20/2016 22:00 PST4,170P  15.92P  
11/20/2016 22:15 PST4,180P  15.93P  
11/20/2016 22:30 PST4,200P  15.94P  
11/20/2016 22:45 PST4,230P  15.95P  
11/20/2016 23:00 PST4,230P  15.95P  
11/20/2016 23:15 PST4,240P  15.96P  
11/20/2016 23:30 PST4,240P  15.96P  
11/20/2016 23:45 PST4,280P  15.97P  
11/21/2016 00:00 PST4,310P  15.99P  
11/21/2016 00:15 PST4,340P  16.00P  
11/21/2016 00:30 PST4,360P  16.01P  
11/21/2016 00:45 PST4,360P  16.01P  
11/21/2016 01:00 PST4,390P  16.02P  
11/21/2016 01:15 PST4,400P  16.03P  
11/21/2016 01:30 PST4,420P  16.04P  
11/21/2016 01:45 PST4,450P  16.05P  
11/21/2016 02:00 PST4,450P  16.05P  
11/21/2016 02:15 PST4,450P  16.05P  
11/21/2016 02:30 PST4,450P  16.05P  
11/21/2016 02:45 PST4,450P  16.05P  
11/21/2016 03:00 PST4,450P  16.05P  
11/21/2016 03:15 PST4,420P  16.04P  
11/21/2016 03:30 PST4,420P  16.04P  
11/21/2016 03:45 PST4,450P  16.05P  
11/21/2016 04:00 PST4,420P  16.04P  
11/21/2016 04:15 PST4,450P  16.05P  
11/21/2016 04:30 PST4,420P  16.04P  
11/21/2016 04:45 PST4,420P  16.04P  
11/21/2016 05:00 PST4,420P  16.04P  
11/21/2016 05:15 PST4,390P  16.02P  
11/21/2016 05:30 PST4,390P  16.02P  
11/21/2016 05:45 PST4,390P  16.02P  
11/21/2016 06:00 PST4,340P  16.00P  
11/21/2016 06:15 PST4,310P  15.99P  
11/21/2016 06:30 PST4,340P  16.00P  
11/21/2016 06:45 PST4,310P  15.99P  
11/21/2016 07:00 PST4,290P  15.98P  
11/21/2016 07:15 PST4,280P  15.97P  
11/21/2016 07:30 PST4,240P  15.96P  
11/21/2016 07:45 PST4,230P  15.95P  
11/21/2016 08:00 PST4,230P  15.95P  
11/21/2016 08:15 PST4,180P  15.93P  
11/21/2016 08:30 PST4,180P  15.93P  
11/21/2016 08:45 PST4,140P  15.91P  
11/21/2016 09:00 PST4,140P  15.91P  
11/21/2016 09:15 PST4,120P  15.90P  
11/21/2016 09:30 PST4,110P  15.89P  
11/21/2016 09:45 PST4,060P  15.87P  
11/21/2016 10:00 PST4,030P  15.86P  
11/21/2016 10:15 PST4,010P  15.85P  
11/21/2016 10:30 PST4,000P  15.84P  
11/21/2016 10:45 PST3,970P  15.83P  
11/21/2016 11:00 PST3,950P  15.82P  
11/21/2016 11:15 PST3,920P  15.81P  
11/21/2016 11:30 PST3,910P  15.80P  
11/21/2016 11:45 PST3,890P  15.79P  
11/21/2016 12:00 PST3,860P  15.78P  
11/21/2016 12:15 PST3,850P  15.77P  
11/21/2016 12:30 PST3,830P  15.76P  
11/21/2016 12:45 PST3,800P  15.75P  
11/21/2016 13:00 PST3,790P  15.74P  
11/21/2016 13:15 PST3,760P  15.73P  
11/21/2016 13:30 PST3,760P  15.73P  
11/21/2016 13:45 PST3,740P  15.72P  
11/21/2016 14:00 PST3,730P  15.71P  
11/21/2016 14:15 PST3,700P  15.70P  
11/21/2016 14:30 PST3,680P  15.69P  
11/21/2016 14:45 PST3,680P  15.69P  
11/21/2016 15:00 PST3,640P  15.67P  
11/21/2016 15:15 PST3,630P  15.66P  
11/21/2016 15:30 PST3,600P  15.65P  
11/21/2016 15:45 PST3,580P  15.64P  
11/21/2016 16:00 PST3,570P  15.63P  
11/21/2016 16:15 PST3,540P  15.62P  
11/21/2016 16:30 PST3,540P  15.62P  
11/21/2016 16:45 PST3,520P  15.61P  
11/21/2016 17:00 PST3,500P  15.60P  
11/21/2016 17:15 PST3,470P  15.58P  
11/21/2016 17:30 PST3,420P  15.56P  
11/21/2016 17:45 PST3,440P  15.57P  
11/21/2016 18:00 PST3,420P  15.56P  
11/21/2016 18:15 PST3,420P  15.56P  
11/21/2016 18:30 PST3,400P  15.55P  
11/21/2016 18:45 PST3,380P  15.54P  
11/21/2016 19:00 PST3,380P  15.54P  
11/21/2016 19:15 PST3,340P  15.52P  
11/21/2016 19:30 PST3,340P  15.52P  
11/21/2016 19:45 PST3,330P  15.51P  
11/21/2016 20:00 PST3,330P  15.51P  
11/21/2016 20:15 PST3,310P  15.50P  
11/21/2016 20:30 PST3,280P  15.49P  
11/21/2016 20:45 PST3,240P  15.47P  
11/21/2016 21:00 PST3,230P  15.46P  
11/21/2016 21:15 PST3,240P  15.47P  
11/21/2016 21:30 PST3,210P  15.45P  
11/21/2016 21:45 PST3,210P  15.45P  
11/21/2016 22:00 PST3,170P  15.43P  
11/21/2016 22:15 PST3,150P  15.42P  
11/21/2016 22:30 PST3,150P  15.42P  
11/21/2016 22:45 PST3,130P  15.41P  
11/21/2016 23:00 PST3,150P  15.42P  
11/21/2016 23:15 PST3,120P  15.40P  
11/21/2016 23:30 PST3,090P  15.39P  
11/21/2016 23:45 PST3,080P  15.38P  
11/22/2016 00:00 PST3,080P  15.38P  
11/22/2016 00:15 PST3,050P  15.37P  
11/22/2016 00:30 PST3,050P  15.37P  
11/22/2016 00:45 PST3,040P  15.36P  
11/22/2016 01:00 PST3,020P  15.35P  
11/22/2016 01:15 PST2,980P  15.33P  
11/22/2016 01:30 PST2,980P  15.33P  
11/22/2016 01:45 PST2,980P  15.33P  
11/22/2016 02:00 PST2,970P  15.32P  
11/22/2016 02:15 PST2,970P  15.32P  
11/22/2016 02:30 PST2,980P  15.33P  
11/22/2016 02:45 PST2,940P  15.31P  
11/22/2016 03:00 PST2,900P  15.29P  
11/22/2016 03:15 PST2,900P  15.29P  
11/22/2016 03:30 PST2,900P  15.29P  
11/22/2016 03:45 PST2,880P  15.27P  
11/22/2016 04:00 PST2,880P  15.27P  
11/22/2016 04:15 PST2,850P  15.26P  
11/22/2016 04:30 PST2,880P  15.27P  
11/22/2016 04:45 PST2,850P  15.26P  
11/22/2016 05:00 PST2,840P  15.25P  
11/22/2016 05:15 PST2,810P  15.24P  
11/22/2016 05:30 PST2,800P  15.23P  
11/22/2016 05:45 PST2,800P  15.23P  
11/22/2016 06:00 PST2,800P  15.23P  
11/22/2016 06:15 PST2,800P  15.23P  
11/22/2016 06:30 PST2,790P  15.22P  
11/22/2016 06:45 PST2,790P  15.22P  
11/22/2016 07:00 PST2,790P  15.22P  
11/22/2016 07:15 PST2,760P  15.21P  
11/22/2016 07:30 PST2,750P  15.20P  
11/22/2016 07:45 PST2,760P  15.21P  
11/22/2016 08:00 PST2,760P  15.21P  
11/22/2016 08:15 PST2,750P  15.20P  
11/22/2016 08:30 PST2,760P  15.21P  
11/22/2016 08:45 PST2,760P  15.21P  
11/22/2016 09:00 PST2,750P  15.20P  
11/22/2016 09:15 PST2,750P  15.20P  
11/22/2016 09:30 PST2,760P  15.21P  
11/22/2016 09:45 PST2,760P  15.21P  
11/22/2016 10:00 PST2,760P  15.21P  
11/22/2016 10:15 PST2,760P  15.21P  
11/22/2016 10:30 PST2,760P  15.21P  
11/22/2016 10:45 PST2,790P  15.22P  
11/22/2016 11:00 PST2,800P  15.23P  
11/22/2016 11:15 PST2,800P  15.23P  
11/22/2016 11:30 PST2,840P  15.25P  
11/22/2016 11:45 PST2,840P  15.25P  
11/22/2016 12:00 PST2,850P  15.26P  
11/22/2016 12:15 PST2,880P  15.27P  
11/22/2016 12:30 PST2,880P  15.27P  
11/22/2016 12:45 PST2,900P  15.29P  
11/22/2016 13:00 PST2,930P  15.30P  
11/22/2016 13:15 PST2,940P  15.31P  
11/22/2016 13:30 PST2,970P  15.32P  
11/22/2016 13:45 PST2,980P  15.33P  
11/22/2016 14:00 PST3,020P  15.35P  
11/22/2016 14:15 PST3,040P  15.36P  
11/22/2016 14:30 PST3,080P  15.38P  
11/22/2016 14:45 PST3,090P  15.39P  
11/22/2016 15:00 PST3,130P  15.41P  
11/22/2016 15:15 PST3,170P  15.43P  
11/22/2016 15:30 PST3,190P  15.44P  
11/22/2016 15:45 PST3,240P  15.47P  
11/22/2016 16:00 PST3,270P  15.48P  
11/22/2016 16:15 PST3,310P  15.50P  
11/22/2016 16:30 PST3,340P  15.52P  
11/22/2016 16:45 PST3,380P  15.54P  
11/22/2016 17:00 PST3,420P  15.56P  
11/22/2016 17:15 PST3,480P  15.59P  
11/22/2016 17:30 PST3,520P  15.61P  
11/22/2016 17:45 PST3,600P  15.65P  
11/22/2016 18:00 PST3,600P  15.65P  
11/22/2016 18:15 PST3,680P  15.69P  
11/22/2016 18:30 PST3,730P  15.71P  
11/22/2016 18:45 PST3,800P  15.75P  
11/22/2016 19:00 PST3,850P  15.77P  
11/22/2016 19:15 PST3,890P  15.79P  
11/22/2016 19:30 PST3,950P  15.82P  
11/22/2016 19:45 PST4,030P  15.86P  
11/22/2016 20:00 PST4,070P  15.88P  
11/22/2016 20:15 PST4,140P  15.91P  
11/22/2016 20:30 PST4,180P  15.93P  
11/22/2016 20:45 PST4,240P  15.96P  
11/22/2016 21:00 PST4,290P  15.98P  
11/22/2016 21:15 PST4,340P  16.00P  
11/22/2016 21:30 PST4,420P  16.04P  
11/22/2016 21:45 PST4,520P  16.08P  
11/22/2016 22:00 PST4,560P  16.10P  
11/22/2016 22:15 PST4,600P  16.12P  
11/22/2016 22:30 PST4,680P  16.15P  
11/22/2016 22:45 PST4,710P  16.17P  
11/22/2016 23:00 PST4,710P  16.17P  
11/22/2016 23:15 PST4,780P  16.20P  
11/22/2016 23:30 PST4,860P  16.23P  
11/22/2016 23:45 PST4,890P  16.25P  
11/23/2016 00:00 PST4,980P  16.28P  
11/23/2016 00:15 PST4,990P  16.29P  
11/23/2016 00:30 PST5,060P  16.32P  
11/23/2016 00:45 PST5,130P  16.35P  
11/23/2016 01:00 PST5,160P  16.36P  
11/23/2016 01:15 PST5,200P  16.38P  
11/23/2016 01:30 PST5,320P  16.43P  
11/23/2016 01:45 PST5,320P  16.43P  
11/23/2016 02:00 PST   16.45P  
11/23/2016 02:15 PST   16.47P  
11/23/2016 02:30 PST   16.49P  
11/23/2016 02:45 PST   16.51P  
11/23/2016 03:00 PST   16.52P  
11/23/2016 03:15 PST   16.52P  
11/23/2016 03:30 PST   16.52P  
11/23/2016 03:45 PST   16.53P  
11/23/2016 04:00 PST   16.53P  
11/23/2016 04:15 PST   16.54P  
11/23/2016 04:30 PST   16.54P  
11/23/2016 04:45 PST   16.53P  
11/23/2016 05:00 PST   16.53P  
11/23/2016 05:15 PST   16.52P  
11/23/2016 05:30 PST   16.53P  
11/23/2016 05:45 PST   16.53P  
11/23/2016 06:00 PST   16.53P  
11/23/2016 06:15 PST   16.52P  
11/23/2016 06:30 PST   16.52P  
11/23/2016 06:45 PST   16.50P  
11/23/2016 07:00 PST   16.50P  
11/23/2016 07:15 PST   16.48P  
11/23/2016 07:30 PST   16.48P  
11/23/2016 07:45 PST   16.48P  
11/23/2016 08:00 PST   16.49P  
11/23/2016 08:15 PST   16.48P  
11/23/2016 08:30 PST   16.48P  
11/23/2016 08:45 PST   16.47P  
11/23/2016 09:00 PST   16.47P  
11/23/2016 09:15 PST   16.46P  
11/23/2016 09:30 PST   16.45P  
11/23/2016 09:45 PST   16.45P  
11/23/2016 10:00 PST   16.44P  
11/23/2016 10:15 PST   16.44P  
11/23/2016 10:30 PST5,300P  16.42P  
11/23/2016 10:45 PST5,300P  16.42P  
11/23/2016 11:00 PST5,290P  16.41P  
11/23/2016 11:15 PST5,290P  16.41P  
11/23/2016 11:30 PST5,250P  16.40P  
11/23/2016 11:45 PST5,250P  16.40P  
11/23/2016 12:00 PST5,200P  16.38P  
11/23/2016 12:15 PST5,200P  16.38P  
11/23/2016 12:30 PST5,200P  16.38P  
11/23/2016 12:45 PST5,160P  16.36P  
11/23/2016 13:00 PST5,160P  16.36P  
11/23/2016 13:15 PST5,130P  16.35P  
11/23/2016 13:30 PST5,110P  16.34P  
11/23/2016 13:45 PST5,130P  16.35P  
11/23/2016 14:00 PST5,080P  16.33P  
11/23/2016 14:15 PST5,060P  16.32P  
11/23/2016 14:30 PST5,040P  16.31P  
11/23/2016 14:45 PST4,990P  16.29P  
11/23/2016 15:00 PST5,010P  16.30P  
11/23/2016 15:15 PST4,990P  16.29P  
11/23/2016 15:30 PST4,990P  16.29P  
11/23/2016 15:45 PST4,980P  16.28P  
11/23/2016 16:00 PST4,980P  16.28P  
11/23/2016 16:15 PST4,980P  16.28P  
11/23/2016 16:30 PST4,980P  16.28P  
11/23/2016 16:45 PST4,940P  16.27P  
11/23/2016 17:00 PST4,930P  16.26P  
11/23/2016 17:15 PST4,930P  16.26P  
11/23/2016 17:30 PST4,890P  16.25P  
11/23/2016 17:45 PST4,890P  16.25P  
11/23/2016 18:00 PST4,880P  16.24P  
11/23/2016 18:15 PST4,890P  16.25P  
11/23/2016 18:30 PST4,930P  16.26P  
11/23/2016 18:45 PST4,880P  16.24P  
11/23/2016 19:00 PST4,890P  16.25P  
11/23/2016 19:15 PST4,890P  16.25P  
11/23/2016 19:30 PST4,880P  16.24P  
11/23/2016 19:45 PST4,880P  16.24P  
11/23/2016 20:00 PST4,890P  16.25P  
11/23/2016 20:15 PST4,890P  16.25P  
11/23/2016 20:30 PST4,930P  16.26P  
11/23/2016 20:45 PST4,890P  16.25P  
11/23/2016 21:00 PST4,930P  16.26P  
11/23/2016 21:15 PST4,880P  16.24P  
11/23/2016 21:30 PST4,940P  16.27P  
11/23/2016 21:45 PST4,940P  16.27P  
11/23/2016 22:00 PST4,980P  16.28P  
11/23/2016 22:15 PST4,980P  16.28P  
11/23/2016 22:30 PST4,990P  16.29P  
11/23/2016 22:45 PST4,990P  16.29P  
11/23/2016 23:00 PST5,010P  16.30P  
11/23/2016 23:15 PST5,060P  16.32P  
11/23/2016 23:30 PST5,080P  16.33P  
11/23/2016 23:45 PST5,110P  16.34P  
11/24/2016 00:00 PST5,130P  16.35P  
11/24/2016 00:15 PST5,180P  16.37P  
11/24/2016 00:30 PST5,200P  16.38P  
11/24/2016 00:45 PST5,250P  16.40P  
11/24/2016 01:00 PST5,290P  16.41P  
11/24/2016 01:15 PST5,320P  16.43P  
11/24/2016 01:30 PST   16.45P  
11/24/2016 01:45 PST   16.46P  
11/24/2016 02:00 PST   16.49P  
11/24/2016 02:15 PST   16.51P  
11/24/2016 02:30 PST   16.54P  
11/24/2016 02:45 PST   16.55P  
11/24/2016 03:00 PST   16.58P  
11/24/2016 03:15 PST   16.58P  
11/24/2016 03:30 PST   16.63P  
11/24/2016 03:45 PST   16.65P  
11/24/2016 04:00 PST   16.70P  
11/24/2016 04:15 PST   16.72P  
11/24/2016 04:30 PST   16.76P  
11/24/2016 04:45 PST   16.78P  
11/24/2016 05:00 PST   16.81P  
11/24/2016 05:15 PST   16.85P  
11/24/2016 05:30 PST   16.88P  
11/24/2016 05:45 PST   16.89P  
11/24/2016 06:00 PST   16.94P  
11/24/2016 06:15 PST   16.98P  
11/24/2016 06:30 PST   16.99P  
11/24/2016 06:45 PST   17.04P  
11/24/2016 07:00 PST   17.05P  
11/24/2016 07:15 PST   17.08P  
11/24/2016 07:30 PST   17.11P  
11/24/2016 07:45 PST   17.15P  
11/24/2016 08:00 PST   17.16P  
11/24/2016 08:15 PST   17.16P  
11/24/2016 08:30 PST   17.20P  
11/24/2016 08:45 PST   17.23P  
11/24/2016 09:00 PST   17.23P  
11/24/2016 09:15 PST   17.25P  
11/24/2016 09:30 PST   17.29P  
11/24/2016 09:45 PST   17.27P  
11/24/2016 10:00 PST   17.32P  
11/24/2016 10:15 PST   17.33P  
11/24/2016 10:30 PST   17.34P  
11/24/2016 10:45 PST   17.33P  
11/24/2016 11:00 PST   17.36P  
11/24/2016 11:15 PST   17.37P  
11/24/2016 11:30 PST   17.38P  
11/24/2016 11:45 PST   17.38P  
11/24/2016 12:00 PST   17.38P  
11/24/2016 12:15 PST   17.41P  
11/24/2016 12:30 PST   17.38P  
11/24/2016 12:45 PST   17.39P  
11/24/2016 13:00 PST   17.42P  
11/24/2016 13:15 PST   17.41P  
11/24/2016 13:30 PST   17.38P  
11/24/2016 13:45 PST   17.44P  
11/24/2016 14:00 PST   17.42P  
11/24/2016 14:15 PST   17.43P  
11/24/2016 14:30 PST   17.40P  
11/24/2016 14:45 PST   17.45P  
11/24/2016 15:00 PST   17.42P  
11/24/2016 15:15 PST   17.44P  
11/24/2016 15:30 PST   17.44P  
11/24/2016 15:45 PST   17.41P  
11/24/2016 16:00 PST   17.45P  
11/24/2016 16:15 PST   17.44P  
11/24/2016 16:30 PST   17.46P  
11/24/2016 16:45 PST   17.53P  
11/24/2016 17:00 PST   17.46P  
11/24/2016 17:15 PST   17.45P  
11/24/2016 17:30 PST   17.41P  
11/24/2016 17:45 PST   17.47P  
11/24/2016 18:00 PST   17.47P  
11/24/2016 18:15 PST   17.41P  
11/24/2016 18:30 PST   17.44P  
11/24/2016 18:45 PST   17.42P  
11/24/2016 19:00 PST   17.48P  
11/24/2016 19:15 PST   17.51P  
11/24/2016 19:30 PST   17.48P  
11/24/2016 19:45 PST   17.47P  
11/24/2016 20:00 PST   17.46P  
11/24/2016 20:15 PST   17.42P  
11/24/2016 20:30 PST   17.49P  
11/24/2016 20:45 PST   17.47P  
11/24/2016 21:00 PST   17.48P  
11/24/2016 21:15 PST   17.51P  
11/24/2016 21:30 PST   17.49P  
11/24/2016 21:45 PST   17.49P  
11/24/2016 22:00 PST   17.53P  
11/24/2016 22:15 PST   17.52P  
11/24/2016 22:30 PST   17.49P  
11/24/2016 22:45 PST   17.49P  
11/24/2016 23:00 PST   17.48P  
11/24/2016 23:15 PST   17.47P  
11/24/2016 23:30 PST   17.50P  
11/24/2016 23:45 PST   17.51P  
11/25/2016 00:00 PST   17.52P  
11/25/2016 00:15 PST   17.54P  
11/25/2016 00:30 PST   17.55P  
11/25/2016 00:45 PST   17.50P  
11/25/2016 01:00 PST   17.54P  
11/25/2016 01:15 PST   17.51P  
11/25/2016 01:30 PST   17.56P  
11/25/2016 01:45 PST   17.55P  
11/25/2016 02:00 PST   17.54P  
11/25/2016 02:15 PST   17.47P  
11/25/2016 02:30 PST   17.49P  
11/25/2016 02:45 PST   17.53P  
11/25/2016 03:00 PST   17.51P  
11/25/2016 03:15 PST   17.53P  
11/25/2016 03:30 PST   17.53P  
11/25/2016 03:45 PST   17.52P  
11/25/2016 04:00 PST   17.54P  
11/25/2016 04:15 PST   17.54P  
11/25/2016 04:30 PST   17.48P  
11/25/2016 04:45 PST   17.51P  
11/25/2016 05:00 PST   17.55P  
11/25/2016 05:15 PST   17.51P  
11/25/2016 05:30 PST   17.51P  
11/25/2016 05:45 PST   17.53P  
11/25/2016 06:00 PST   17.49P  
11/25/2016 06:15 PST   17.49P  
11/25/2016 06:30 PST   17.52P  
11/25/2016 06:45 PST   17.55P  
11/25/2016 07:00 PST   17.51P  
11/25/2016 07:15 PST   17.52P  
11/25/2016 07:30 PST   17.46P  
11/25/2016 07:45 PST   17.52P  
11/25/2016 08:00 PST   17.51P  
11/25/2016 08:15 PST   17.51P  
11/25/2016 08:30 PST   17.52P  
11/25/2016 08:45 PST   17.47P  
11/25/2016 09:00 PST   17.48P  
11/25/2016 09:15 PST   17.48P  
11/25/2016 09:30 PST   17.52P  
11/25/2016 09:45 PST   17.47P  
11/25/2016 10:00 PST   17.48P  
11/25/2016 10:15 PST   17.44P  
11/25/2016 10:30 PST   17.43P  
11/25/2016 10:45 PST   17.45P  
11/25/2016 11:00 PST   17.48P  
11/25/2016 11:15 PST   17.45P  
11/25/2016 11:30 PST   17.45P  
11/25/2016 11:45 PST   17.45P  
11/25/2016 12:00 PST   17.44P  
11/25/2016 12:15 PST   17.41P  
11/25/2016 12:30 PST   17.38P  
11/25/2016 12:45 PST   17.41P  
11/25/2016 13:00 PST   17.40P  
11/25/2016 13:15 PST   17.40P  
11/25/2016 13:30 PST   17.40P  
11/25/2016 13:45 PST   17.39P  
11/25/2016 14:00 PST   17.38P  
11/25/2016 14:15 PST   17.35P  
11/25/2016 14:30 PST   17.36P  
11/25/2016 14:45 PST   17.34P  
11/25/2016 15:00 PST   17.34P  
11/25/2016 15:15 PST   17.35P  
11/25/2016 15:30 PST   17.33P  
11/25/2016 15:45 PST   17.32P  
11/25/2016 16:00 PST   17.31P  
11/25/2016 16:15 PST   17.28P  
11/25/2016 16:30 PST   17.29P  
11/25/2016 16:45 PST   17.29P  
11/25/2016 17:00 PST   17.27P  
11/25/2016 17:15 PST   17.28P  
11/25/2016 17:30 PST   17.26P  
11/25/2016 17:45 PST   17.25P  
11/25/2016 18:00 PST   17.24P  
11/25/2016 18:15 PST   17.23P  
11/25/2016 18:30 PST   17.23P  
11/25/2016 18:45 PST   17.21P  
11/25/2016 19:00 PST   17.20P  
11/25/2016 19:15 PST   17.19P  
11/25/2016 19:30 PST   17.19P  
11/25/2016 19:45 PST   17.18P  
11/25/2016 20:00 PST   17.17P  
11/25/2016 20:15 PST   17.16P  
11/25/2016 20:30 PST   17.15P  
11/25/2016 20:45 PST   17.15P  
11/25/2016 21:00 PST   17.14P  
11/25/2016 21:15 PST   17.11P  
11/25/2016 21:30 PST   17.11P  
11/25/2016 21:45 PST   17.08P  
11/25/2016 22:00 PST   17.09P  
11/25/2016 22:15 PST   17.08P  
11/25/2016 22:30 PST   17.08P  
11/25/2016 22:45 PST   17.07P  
11/25/2016 23:00 PST   17.05P  
11/25/2016 23:15 PST   17.05P  
11/25/2016 23:30 PST   17.04P  
11/25/2016 23:45 PST   17.04P  
11/26/2016 00:00 PST   17.03P  
11/26/2016 00:15 PST   17.03P  
11/26/2016 00:30 PST   17.04P  
11/26/2016 00:45 PST   17.01P  
11/26/2016 01:00 PST   17.02P  
11/26/2016 01:15 PST   17.01P  
11/26/2016 01:30 PST   17.01P  
11/26/2016 01:45 PST   17.01P  
11/26/2016 02:00 PST   17.01P  
11/26/2016 02:15 PST   17.01P  
11/26/2016 02:30 PST   17.02P  
11/26/2016 02:45 PST   17.01P  
11/26/2016 03:00 PST   17.01P  
11/26/2016 03:15 PST   17.01P  
11/26/2016 03:30 PST   17.01P  
11/26/2016 03:45 PST   17.01P  
11/26/2016 04:00 PST   17.02P  
11/26/2016 04:15 PST   17.03P  
11/26/2016 04:30 PST   17.05P  
11/26/2016 04:45 PST   17.04P  
11/26/2016 05:00 PST   17.06P  
11/26/2016 05:15 PST   17.06P  
11/26/2016 05:30 PST   17.08P  
11/26/2016 05:45 PST   17.09P  
11/26/2016 06:00 PST   17.11P  
11/26/2016 06:15 PST   17.11P  
11/26/2016 06:30 PST   17.12P  
11/26/2016 06:45 PST   17.14P  
11/26/2016 07:00 PST   17.15P  
11/26/2016 07:15 PST   17.16P  
11/26/2016 07:30 PST   17.20P  
11/26/2016 07:45 PST   17.20P  
11/26/2016 08:00 PST   17.22P  
11/26/2016 08:15 PST   17.24P  
11/26/2016 08:30 PST   17.24P  
11/26/2016 08:45 PST   17.26P  
11/26/2016 09:00 PST   17.28P  
11/26/2016 09:15 PST   17.29P  
11/26/2016 09:30 PST   17.30P  
11/26/2016 09:45 PST   17.30P  
11/26/2016 10:00 PST   17.35P  
11/26/2016 10:15 PST   17.34P  
11/26/2016 10:30 PST   17.36P  
11/26/2016 10:45 PST   17.37P  
11/26/2016 11:00 PST   17.35P  
11/26/2016 11:15 PST   17.39P  
11/26/2016 11:30 PST   17.40P  
11/26/2016 11:45 PST   17.41P  
11/26/2016 12:00 PST   17.42P  
11/26/2016 12:15 PST   17.42P  
11/26/2016 12:30 PST   17.41P  
11/26/2016 12:45 PST   17.44P  
11/26/2016 13:00 PST   17.44P  
11/26/2016 13:15 PST   17.45P  
11/26/2016 13:30 PST   17.44P  
11/26/2016 13:45 PST   17.43P  
11/26/2016 14:00 PST   17.46P  
11/26/2016 14:15 PST   17.46P  
11/26/2016 14:30 PST   17.48P  
11/26/2016 14:45 PST   17.47P  
11/26/2016 15:00 PST   17.48P  
11/26/2016 15:15 PST   17.46P  
11/26/2016 15:30 PST   17.44P  
11/26/2016 15:45 PST   17.49P  
11/26/2016 16:00 PST   17.46P  
11/26/2016 16:15 PST   17.46P  
11/26/2016 16:30 PST   17.52P  
11/26/2016 16:45 PST   17.46P  
11/26/2016 17:00 PST   17.46P  
11/26/2016 17:15 PST   17.46P  
11/26/2016 17:30 PST   17.45P  
11/26/2016 17:45 PST   17.46P  
11/26/2016 18:00 PST   17.44P  
11/26/2016 18:15 PST   17.46P  
11/26/2016 18:30 PST   17.47P  
11/26/2016 18:45 PST   17.46P  
11/26/2016 19:00 PST   17.44P  
11/26/2016 19:15 PST   17.45P  
11/26/2016 19:30 PST   17.42P  
11/26/2016 19:45 PST   17.43P  
11/26/2016 20:00 PST   17.41P  
11/26/2016 20:15 PST   17.41P  
11/26/2016 20:30 PST   17.41P  
11/26/2016 20:45 PST   17.41P  
11/26/2016 21:00 PST   17.38P  
11/26/2016 21:15 PST   17.38P  
11/26/2016 21:30 PST   17.39P  
11/26/2016 21:45 PST   17.39P  
11/26/2016 22:00 PST   17.37P  
11/26/2016 22:15 PST   17.36P  
11/26/2016 22:30 PST   17.35P  
11/26/2016 22:45 PST   17.35P  
11/26/2016 23:00 PST   17.36P  
11/26/2016 23:15 PST   17.35P  
11/26/2016 23:30 PST   17.33P  
11/26/2016 23:45 PST   17.34P  
11/27/2016 00:00 PST   17.33P  
11/27/2016 00:15 PST   17.34P  
11/27/2016 00:30 PST   17.31P  
11/27/2016 00:45 PST   17.29P  
11/27/2016 01:00 PST   17.29P  
11/27/2016 01:15 PST   17.30P  
11/27/2016 01:30 PST   17.26P  
11/27/2016 01:45 PST   17.26P  
11/27/2016 02:00 PST   17.25P  
11/27/2016 02:15 PST   17.24P  
11/27/2016 02:30 PST   17.24P  
11/27/2016 02:45 PST   17.21P  
11/27/2016 03:00 PST   17.21P  
11/27/2016 03:15 PST   17.20P  
11/27/2016 03:30 PST   17.19P  
11/27/2016 03:45 PST   17.19P  
11/27/2016 04:00 PST   17.17P  
11/27/2016 04:15 PST   17.17P  
11/27/2016 04:30 PST   17.15P  
11/27/2016 04:45 PST   17.14P  
11/27/2016 05:00 PST   17.14P  
11/27/2016 05:15 PST   17.12P  
11/27/2016 05:30 PST   17.12P  
11/27/2016 05:45 PST   17.12P  
11/27/2016 06:00 PST   17.10P  
11/27/2016 06:15 PST   17.10P  
11/27/2016 06:30 PST   17.08P  
11/27/2016 06:45 PST   17.08P  
11/27/2016 07:00 PST   17.06P  
11/27/2016 07:15 PST   17.06P  
11/27/2016 07:30 PST   17.05P  
11/27/2016 07:45 PST   17.04P  
11/27/2016 08:00 PST   17.02P  
11/27/2016 08:15 PST   17.00P  
11/27/2016 08:30 PST   17.01P  
11/27/2016 08:45 PST   16.99P  
11/27/2016 09:00 PST   16.99P  
11/27/2016 09:15 PST   16.96P  
11/27/2016 09:30 PST   16.97P  
11/27/2016 09:45 PST   16.94P  
11/27/2016 10:00 PST   16.94P  
11/27/2016 10:15 PST   16.92P  
11/27/2016 10:30 PST   16.90P  
11/27/2016 10:45 PST   16.91P  
11/27/2016 11:00 PST   16.89P  
11/27/2016 11:15 PST   16.88P  
11/27/2016 11:30 PST   16.87P  
11/27/2016 11:45 PST   16.86P  
11/27/2016 12:00 PST   16.85P  
11/27/2016 12:15 PST   16.84P  
11/27/2016 12:30 PST   16.82P  
11/27/2016 12:45 PST   16.82P  
11/27/2016 13:00 PST   16.80P  
11/27/2016 13:15 PST   16.80P  
11/27/2016 13:30 PST   16.79P  
11/27/2016 13:45 PST   16.79P  
11/27/2016 14:00 PST   16.78P  
11/27/2016 14:15 PST   16.76P  
11/27/2016 14:30 PST   16.75P  
11/27/2016 14:45 PST   16.75P  
11/27/2016 15:00 PST   16.74P  
11/27/2016 15:15 PST   16.72P  
11/27/2016 15:30 PST   16.71P  
11/27/2016 15:45 PST   16.72P  
11/27/2016 16:00 PST   16.71P  
11/27/2016 16:15 PST   16.70P  
11/27/2016 16:30 PST   16.71P  
11/27/2016 16:45 PST   16.71P  
11/27/2016 17:00 PST   16.71P  
11/27/2016 17:15 PST   16.72P  
11/27/2016 17:30 PST   16.71P  
11/27/2016 17:45 PST   16.74P  
11/27/2016 18:00 PST   16.74P  
11/27/2016 18:15 PST   16.74P  
11/27/2016 18:30 PST   16.74P  
11/27/2016 18:45 PST   16.74P  
11/27/2016 19:00 PST   16.74P  
11/27/2016 19:15 PST   16.75P  
11/27/2016 19:30 PST   16.75P  
11/27/2016 19:45 PST   16.75P  
11/27/2016 20:00 PST   16.76P  
11/27/2016 20:15 PST   16.75P  
11/27/2016 20:30 PST   16.76P  
11/27/2016 20:45 PST   16.76P  
11/27/2016 21:00 PST   16.76P  
11/27/2016 21:15 PST   16.76P  
11/27/2016 21:30 PST   16.77P  
11/27/2016 21:45 PST   16.77P  
11/27/2016 22:00 PST   16.78P  
11/27/2016 22:15 PST   16.77P  
11/27/2016 22:30 PST   16.77P  
11/27/2016 22:45 PST   16.77P  
11/27/2016 23:00 PST   16.76P  
11/27/2016 23:15 PST   16.77P  
11/27/2016 23:30 PST   16.76P  
11/27/2016 23:45 PST   16.75P  
11/28/2016 00:00 PST   16.75P  
11/28/2016 00:15 PST   16.75P  
11/28/2016 00:30 PST   16.73P  
11/28/2016 00:45 PST   16.72P  
11/28/2016 01:00 PST   16.72P  
11/28/2016 01:15 PST   16.70P  
11/28/2016 01:30 PST   16.70P  
11/28/2016 01:45 PST   16.69P  
11/28/2016 02:00 PST   16.69P  
11/28/2016 02:15 PST   16.69P  
11/28/2016 02:30 PST   16.68P  
11/28/2016 02:45 PST   16.67P  
11/28/2016 03:00 PST   16.66P  
11/28/2016 03:15 PST   16.66P  
11/28/2016 03:30 PST   16.65P  
11/28/2016 03:45 PST   16.64P  
11/28/2016 04:00 PST   16.64P  
11/28/2016 04:15 PST   16.63P  
11/28/2016 04:30 PST   16.63P  
11/28/2016 04:45 PST   16.61P  
11/28/2016 05:00 PST   16.60P  
11/28/2016 05:15 PST   16.60P  
11/28/2016 05:30 PST   16.60P  
11/28/2016 05:45 PST   16.59P  
11/28/2016 06:00 PST   16.58P  
11/28/2016 06:15 PST   16.57P  
11/28/2016 06:30 PST   16.56P  
11/28/2016 06:45 PST   16.56P  
11/28/2016 07:00 PST   16.53P  
11/28/2016 07:15 PST   16.55P  
11/28/2016 07:30 PST   16.52P  
11/28/2016 07:45 PST   16.53P  
11/28/2016 08:00 PST   16.52P  
11/28/2016 08:15 PST   16.51P  
11/28/2016 08:30 PST   16.50P  
11/28/2016 08:45 PST   16.48P  
11/28/2016 09:00 PST   16.48P  
11/28/2016 09:15 PST   16.47P  
11/28/2016 09:30 PST   16.46P  
11/28/2016 09:45 PST   16.46P  
11/28/2016 10:00 PST   16.45P  
11/28/2016 10:15 PST   16.44P  
11/28/2016 10:30 PST   16.44P  
11/28/2016 10:45 PST5,320P  16.43P  
11/28/2016 11:00 PST5,320P  16.43P  
11/28/2016 11:15 PST5,290P  16.41P  
11/28/2016 11:30 PST5,250P  16.40P  
11/28/2016 11:45 PST5,230P  16.39P  
11/28/2016 12:00 PST5,230P  16.39P  
11/28/2016 12:15 PST5,200P  16.38P  
11/28/2016 12:30 PST5,160P  16.36P  
11/28/2016 12:45 PST5,160P  16.36P  
11/28/2016 13:00 PST5,130P  16.35P  
11/28/2016 13:15 PST5,110P  16.34P  
11/28/2016 13:30 PST5,110P  16.34P  
11/28/2016 13:45 PST5,060P  16.32P  
11/28/2016 14:00 PST5,060P  16.32P  
11/28/2016 14:15 PST5,040P  16.31P  
11/28/2016 14:30 PST5,010P  16.30P  
11/28/2016 14:45 PST5,010P  16.30P  
11/28/2016 15:00 PST5,010P  16.30P  
11/28/2016 15:15 PST4,980P  16.28P  
11/28/2016 15:30 PST4,980P  16.28P  
11/28/2016 15:45 PST4,930P  16.26P  
11/28/2016 16:00 PST4,930P  16.26P  
11/28/2016 16:15 PST4,930P  16.26P  
11/28/2016 16:30 PST4,890P  16.25P  
11/28/2016 16:45 PST4,880P  16.24P  
11/28/2016 17:00 PST4,830P  16.22P  
11/28/2016 17:15 PST4,860P  16.23P  
11/28/2016 17:30 PST4,810P  16.21P  
11/28/2016 17:45 PST4,810P  16.21P  
11/28/2016 18:00 PST4,780P  16.20P  
11/28/2016 18:15 PST4,760P  16.19P  
11/28/2016 18:30 PST4,740P  16.18P  
11/28/2016 18:45 PST4,710P  16.17P  
11/28/2016 19:00 PST4,690P  16.16P  
11/28/2016 19:15 PST4,680P  16.15P  
11/28/2016 19:30 PST4,680P  16.15P  
11/28/2016 19:45 PST4,680P  16.15P  
11/28/2016 20:00 PST4,650P  16.14P  
11/28/2016 20:15 PST4,630P  16.13P  
11/28/2016 20:30 PST4,600P  16.12P  
11/28/2016 20:45 PST4,580P  16.11P  
11/28/2016 21:00 PST4,580P  16.11P  
11/28/2016 21:15 PST4,530P  16.09P  
11/28/2016 21:30 PST4,530P  16.09P  
11/28/2016 21:45 PST4,520P  16.08P  
11/28/2016 22:00 PST4,480P  16.07P  
11/28/2016 22:15 PST4,480P  16.07P  
11/28/2016 22:30 PST4,470P  16.06P  
11/28/2016 22:45 PST4,450P  16.05P  
11/28/2016 23:00 PST4,420P  16.04P  
11/28/2016 23:15 PST4,400P  16.03P  
11/28/2016 23:30 PST4,400P  16.03P  
11/28/2016 23:45 PST4,390P  16.02P  
11/29/2016 00:00 PST4,360P  16.01P  
11/29/2016 00:15 PST4,360P  16.01P  
11/29/2016 00:30 PST4,340P  16.00P  
11/29/2016 00:45 PST4,310P  15.99P  
11/29/2016 01:00 PST4,310P  15.99P  
11/29/2016 01:15 PST4,290P  15.98P  
11/29/2016 01:30 PST4,240P  15.96P  
11/29/2016 01:45 PST4,240P  15.96P  
11/29/2016 02:00 PST4,230P  15.95P  
11/29/2016 02:15 PST4,230P  15.95P  
11/29/2016 02:30 PST4,230P  15.95P  
11/29/2016 02:45 PST4,200P  15.94P  
11/29/2016 03:00 PST4,180P  15.93P  
11/29/2016 03:15 PST4,170P  15.92P  
11/29/2016 03:30 PST4,170P  15.92P  
11/29/2016 03:45 PST4,140P  15.91P  
11/29/2016 04:00 PST4,140P  15.91P  
11/29/2016 04:15 PST4,120P  15.90P  
11/29/2016 04:30 PST4,110P  15.89P  
11/29/2016 04:45 PST4,110P  15.89P  
11/29/2016 05:00 PST4,060P  15.87P  
11/29/2016 05:15 PST4,060P  15.87P  
11/29/2016 05:30 PST4,030P  15.86P  
11/29/2016 05:45 PST4,030P  15.86P  
11/29/2016 06:00 PST4,010P  15.85P  
11/29/2016 06:15 PST4,010P  15.85P  
11/29/2016 06:30 PST4,000P  15.84P  
11/29/2016 06:45 PST3,970P  15.83P  
11/29/2016 07:00 PST3,950P  15.82P  
11/29/2016 07:15 PST3,950P  15.82P  
11/29/2016 07:30 PST3,950P  15.82P  
11/29/2016 07:45 PST3,920P  15.81P  
11/29/2016 08:00 PST3,910P  15.80P  
11/29/2016 08:15 PST3,890P  15.79P  
11/29/2016 08:30 PST3,890P  15.79P  
11/29/2016 08:45 PST3,860P  15.78P  
11/29/2016 09:00 PST3,850P  15.77P  
11/29/2016 09:15 PST3,850P  15.77P  
11/29/2016 09:30 PST3,830P  15.76P  
11/29/2016 09:45 PST3,830P  15.76P  
11/29/2016 10:00 PST3,800P  15.75P  
11/29/2016 10:15 PST3,800P  15.75P  
11/29/2016 10:30 PST3,790P  15.74P  
11/29/2016 10:45 PST3,740P  15.72P  
11/29/2016 11:00 PST3,740P  15.72P  
11/29/2016 11:15 PST3,730P  15.71P  
11/29/2016 11:30 PST3,730P  15.71P  
11/29/2016 11:45 PST3,730P  15.71P  
11/29/2016 12:00 PST3,730P  15.71P  
11/29/2016 12:15 PST3,700P  15.70P  
11/29/2016 12:30 PST3,680P  15.69P  
11/29/2016 12:45 PST3,650P  15.68P  
11/29/2016 13:00 PST3,650P  15.68P  
11/29/2016 13:15 PST3,640P  15.67P  
11/29/2016 13:30 PST3,640P  15.67P  
11/29/2016 13:45 PST3,630P  15.66P  
11/29/2016 14:00 PST3,600P  15.65P  
11/29/2016 14:15 PST3,600P  15.65P  
11/29/2016 14:30 PST3,600P  15.65P  
11/29/2016 14:45 PST3,580P  15.64P  
11/29/2016 15:00 PST3,540P  15.62P  
11/29/2016 15:15 PST3,570P  15.63P  
11/29/2016 15:30 PST3,540P  15.62P  
11/29/2016 15:45 PST3,540P  15.62P  
11/29/2016 16:00 PST3,520P  15.61P  
11/29/2016 16:15 PST3,520P  15.61P  
11/29/2016 16:30 PST3,500P  15.60P  
11/29/2016 16:45 PST3,500P  15.60P  
11/29/2016 17:00 PST3,500P  15.60P  
11/29/2016 17:15 PST3,480P  15.59P  
11/29/2016 17:30 PST3,470P  15.58P  
11/29/2016 17:45 PST3,440P  15.57P  
11/29/2016 18:00 PST3,440P  15.57P  
11/29/2016 18:15 PST3,420P  15.56P  
11/29/2016 18:30 PST3,420P  15.56P  
11/29/2016 18:45 PST3,420P  15.56P  
11/29/2016 19:00 PST3,400P  15.55P  
11/29/2016 19:15 PST3,400P  15.55P  
11/29/2016 19:30 PST3,380P  15.54P  
11/29/2016 19:45 PST3,380P  15.54P  
11/29/2016 20:00 PST3,370P  15.53P  
11/29/2016 20:15 PST3,370P  15.53P  
11/29/2016 20:30 PST3,340P  15.52P  
11/29/2016 20:45 PST3,340P  15.52P  
11/29/2016 21:00 PST3,330P  15.51P  
11/29/2016 21:15 PST3,330P  15.51P  
11/29/2016 21:30 PST3,310P  15.50P  
11/29/2016 21:45 PST3,310P  15.50P  
11/29/2016 22:00 PST3,280P  15.49P  
11/29/2016 22:15 PST3,310P  15.50P  
11/29/2016 22:30 PST3,280P  15.49P  
11/29/2016 22:45 PST3,280P  15.49P  
11/29/2016 23:00 PST3,280P  15.49P  
11/29/2016 23:15 PST3,280P  15.49P  
11/29/2016 23:30 PST3,280P  15.49P  
11/29/2016 23:45 PST3,310P  15.50P  
11/30/2016 00:00 PST3,280P  15.49P  
11/30/2016 00:15 PST3,280P  15.49P  
11/30/2016 00:30 PST3,310P  15.50P  
11/30/2016 00:45 PST3,330P  15.51P  
11/30/2016 01:00 PST3,310P  15.50P  
11/30/2016 01:15 PST3,310P  15.50P  
11/30/2016 01:30 PST3,310P  15.50P  
11/30/2016 01:45 PST3,310P  15.50P  
11/30/2016 02:00 PST3,310P  15.50P  
11/30/2016 02:15 PST3,330P  15.51P  
11/30/2016 02:30 PST3,330P  15.51P  
11/30/2016 02:45 PST3,340P  15.52P  
11/30/2016 03:00 PST3,340P  15.52P  
11/30/2016 03:15 PST3,340P  15.52P  
11/30/2016 03:30 PST3,370P  15.53P  
11/30/2016 03:45 PST3,370P  15.53P  
11/30/2016 04:00 PST3,370P  15.53P  
11/30/2016 04:15 PST3,380P  15.54P  
11/30/2016 04:30 PST3,380P  15.54P  
11/30/2016 04:45 PST3,400P  15.55P  
11/30/2016 05:00 PST3,400P  15.55P  
11/30/2016 05:15 PST3,400P  15.55P  
11/30/2016 05:30 PST3,420P  15.56P  
11/30/2016 05:45 PST3,420P  15.56P  
11/30/2016 06:00 PST3,440P  15.57P  
11/30/2016 06:15 PST3,440P  15.57P  
11/30/2016 06:30 PST3,470P  15.58P  
11/30/2016 06:45 PST3,470P  15.58P  
11/30/2016 07:00 PST3,480P  15.59P  
11/30/2016 07:15 PST3,500P  15.60P  
11/30/2016 07:30 PST3,500P  15.60P  
11/30/2016 07:45 PST3,500P  15.60P  
11/30/2016 08:00 PST3,520P  15.61P  
11/30/2016 08:15 PST3,520P  15.61P  
11/30/2016 08:30 PST3,520P  15.61P  
11/30/2016 08:45 PST3,520P  15.61P  
11/30/2016 09:00 PST3,540P  15.62P  
11/30/2016 09:15 PST3,540P  15.62P  
11/30/2016 09:30 PST3,570P  15.63P  
11/30/2016 09:45 PST3,540P  15.62P  
11/30/2016 10:00 PST3,540P  15.62P  
11/30/2016 10:15 PST3,540P  15.62P  
11/30/2016 10:30 PST3,570P  15.63P  
11/30/2016 10:45 PST3,540P  15.62P  
11/30/2016 11:00 PST3,540P  15.62P  
11/30/2016 11:15 PST3,570P  15.63P  
11/30/2016 11:30 PST3,570P  15.63P  
11/30/2016 11:45 PST3,570P  15.63P  
11/30/2016 12:00 PST3,580P  15.64P  
11/30/2016 12:15 PST3,570P  15.63P  
11/30/2016 12:30 PST3,580P  15.64P  
11/30/2016 12:45 PST3,580P  15.64P  
11/30/2016 13:00 PST3,580P  15.64P  
11/30/2016 13:15 PST3,580P  15.64P  
11/30/2016 13:30 PST3,580P  15.64P  
11/30/2016 13:45 PST3,630P  15.66P  
11/30/2016 14:00 PST3,600P  15.65P  
11/30/2016 14:15 PST3,600P  15.65P  
11/30/2016 14:30 PST3,630P  15.66P  
11/30/2016 14:45 PST3,630P  15.66P  
11/30/2016 15:00 PST3,640P  15.67P  
11/30/2016 15:15 PST3,640P  15.67P  
11/30/2016 15:30 PST3,640P  15.67P  
11/30/2016 15:45 PST3,640P  15.67P  
11/30/2016 16:00 PST3,650P  15.68P  
11/30/2016 16:15 PST3,650P  15.68P  
11/30/2016 16:30 PST3,650P  15.68P  
11/30/2016 16:45 PST3,650P  15.68P  
11/30/2016 17:00 PST3,680P  15.69P  
11/30/2016 17:15 PST3,700P  15.70P  
11/30/2016 17:30 PST3,700P  15.70P  
11/30/2016 17:45 PST3,680P  15.69P  
11/30/2016 18:00 PST3,700P  15.70P  
11/30/2016 18:15 PST3,700P  15.70P  
11/30/2016 18:30 PST3,730P  15.71P  
11/30/2016 18:45 PST3,700P  15.70P  
11/30/2016 19:00 PST3,700P  15.70P  
11/30/2016 19:15 PST3,730P  15.71P  
11/30/2016 19:30 PST3,700P  15.70P  
11/30/2016 19:45 PST3,730P  15.71P  
11/30/2016 20:00 PST3,730P  15.71P  
11/30/2016 20:15 PST3,700P  15.70P  
11/30/2016 20:30 PST3,730P  15.71P  
11/30/2016 20:45 PST3,730P  15.71P  
11/30/2016 21:00 PST3,730P  15.71P  
11/30/2016 21:15 PST3,700P  15.70P  
11/30/2016 21:30 PST3,730P  15.71P  
11/30/2016 21:45 PST3,700P  15.70P  
11/30/2016 22:00 PST3,700P  15.70P  
11/30/2016 22:15 PST3,700P  15.70P  
11/30/2016 22:30 PST3,700P  15.70P  
11/30/2016 22:45 PST3,680P  15.69P  
11/30/2016 23:00 PST3,680P  15.69P  
11/30/2016 23:15 PST3,650P  15.68P  
11/30/2016 23:30 PST3,680P  15.69P  
11/30/2016 23:45 PST3,680P  15.69P  
12/01/2016 00:00 PST3,650P  15.68P  
12/01/2016 00:15 PST3,650P  15.68P  
12/01/2016 00:30 PST3,650P  15.68P  
12/01/2016 00:45 PST3,640P  15.67P  
12/01/2016 01:00 PST3,630P  15.66P  
12/01/2016 01:15 PST3,630P  15.66P  
12/01/2016 01:30 PST3,640P  15.67P  
12/01/2016 01:45 PST3,600P  15.65P  
12/01/2016 02:00 PST3,600P  15.65P  
12/01/2016 02:15 PST3,600P  15.65P  
12/01/2016 02:30 PST3,580P  15.64P  
12/01/2016 02:45 PST3,580P  15.64P  
12/01/2016 03:00 PST3,570P  15.63P  
12/01/2016 03:15 PST3,570P  15.63P  
12/01/2016 03:30 PST3,540P  15.62P  
12/01/2016 03:45 PST3,540P  15.62P  
12/01/2016 04:00 PST3,520P  15.61P  
12/01/2016 04:15 PST3,520P  15.61P  
12/01/2016 04:30 PST3,540P  15.62P  
12/01/2016 04:45 PST3,520P  15.61P  
12/01/2016 05:00 PST3,500P  15.60P  
12/01/2016 05:15 PST3,480P  15.59P  
12/01/2016 05:30 PST3,480P  15.59P  
12/01/2016 05:45 PST3,470P  15.58P  
12/01/2016 06:00 PST3,470P  15.58P  
12/01/2016 06:15 PST3,470P  15.58P  
12/01/2016 06:30 PST3,440P  15.57P  
12/01/2016 06:45 PST3,440P  15.57P  
12/01/2016 07:00 PST3,420P  15.56P  
12/01/2016 07:15 PST3,420P  15.56P  
12/01/2016 07:30 PST3,420P  15.56P  
12/01/2016 07:45 PST3,400P  15.55P  
12/01/2016 08:00 PST3,400P  15.55P  
12/01/2016 08:15 PST3,380P  15.54P  
12/01/2016 08:30 PST3,380P  15.54P  
12/01/2016 08:45 PST3,370P  15.53P  
12/01/2016 09:00 PST3,370P  15.53P  
12/01/2016 09:15 PST3,340P  15.52P  
12/01/2016 09:30 PST3,330P  15.51P  
12/01/2016 09:45 PST3,330P  15.51P  
12/01/2016 10:00 PST3,330P  15.51P  
12/01/2016 10:15 PST3,310P  15.50P  
12/01/2016 10:30 PST3,310P  15.50P  
12/01/2016 10:45 PST3,310P  15.50P  
12/01/2016 11:00 PST3,280P  15.49P  
12/01/2016 11:15 PST3,270P  15.48P  
12/01/2016 11:30 PST3,270P  15.48P  
12/01/2016 11:45 PST3,240P  15.47P  
12/01/2016 12:00 PST3,240P  15.47P  
12/01/2016 12:15 PST3,230P  15.46P  
12/01/2016 12:30 PST3,230P  15.46P  
12/01/2016 12:45 PST3,230P  15.46P  
12/01/2016 13:00 PST3,210P  15.45P  
12/01/2016 13:15 PST3,210P  15.45P  
12/01/2016 13:30 PST3,190P  15.44P  
12/01/2016 13:45 PST3,190P  15.44P  
12/01/2016 14:00 PST3,170P  15.43P  
12/01/2016 14:15 PST3,170P  15.43P  
12/01/2016 14:30 PST3,150P  15.42P  
12/01/2016 14:45 PST3,150P  15.42P  
12/01/2016 15:00 PST3,150P  15.42P  
12/01/2016 15:15 PST3,130P  15.41P  
12/01/2016 15:30 PST3,130P  15.41P  
12/01/2016 15:45 PST3,120P  15.40P  
12/01/2016 16:00 PST3,120P  15.40P  
12/01/2016 16:15 PST3,120P  15.40P  
12/01/2016 16:30 PST3,120P  15.40P  
12/01/2016 16:45 PST3,090P  15.39P  
12/01/2016 17:00 PST3,080P  15.38P  
12/01/2016 17:15 PST3,080P  15.38P  
12/01/2016 17:30 PST3,080P  15.38P  
12/01/2016 17:45 PST3,050P  15.37P  
12/01/2016 18:00 PST3,050P  15.37P  
12/01/2016 18:15 PST3,040P  15.36P  
12/01/2016 18:30 PST3,040P  15.36P  
12/01/2016 18:45 PST3,040P  15.36P  
12/01/2016 19:00 PST3,020P  15.35P  
12/01/2016 19:15 PST3,020P  15.35P  
12/01/2016 19:30 PST3,000P  15.34P  
12/01/2016 19:45 PST3,000P  15.34P  
12/01/2016 20:00 PST2,980P  15.33P  
12/01/2016 20:15 PST2,980P  15.33P  
12/01/2016 20:30 PST2,980P  15.33P  
12/01/2016 20:45 PST2,970P  15.32P  
12/01/2016 21:00 PST2,970P  15.32P  
12/01/2016 21:15 PST2,940P  15.31P  
12/01/2016 21:30 PST2,940P  15.31P  
12/01/2016 21:45 PST2,940P  15.31P  
12/01/2016 22:00 PST2,940P  15.31P  
12/01/2016 22:15 PST2,940P  15.31P  
12/01/2016 22:30 PST2,930P  15.30P  
12/01/2016 22:45 PST2,930P  15.30P  
12/01/2016 23:00 PST2,900P  15.29P  
12/01/2016 23:15 PST2,900P  15.29P  
12/01/2016 23:30 PST2,900P  15.29P  
12/01/2016 23:45 PST2,890P  15.28P  
12/02/2016 00:00 PST2,890P  15.28P  
12/02/2016 00:15 PST2,890P  15.28P  
12/02/2016 00:30 PST2,880P  15.27P  
12/02/2016 00:45 PST2,880P  15.27P  
12/02/2016 01:00 PST2,880P  15.27P  
12/02/2016 01:15 PST2,850P  15.26P  
12/02/2016 01:30 PST2,850P  15.26P  
12/02/2016 01:45 PST2,850P  15.26P  
12/02/2016 02:00 PST2,840P  15.25P  
12/02/2016 02:15 PST2,840P  15.25P  
12/02/2016 02:30 PST2,840P  15.25P  
12/02/2016 02:45 PST2,810P  15.24P  
12/02/2016 03:00 PST2,810P  15.24P  
12/02/2016 03:15 PST2,800P  15.23P  
12/02/2016 03:30 PST2,800P  15.23P  
12/02/2016 03:45 PST2,800P  15.23P  
12/02/2016 04:00 PST2,790P  15.22P  
12/02/2016 04:15 PST2,790P  15.22P  
12/02/2016 04:30 PST2,790P  15.22P  
12/02/2016 04:45 PST2,790P  15.22P  
12/02/2016 05:00 PST2,760P  15.21P  
12/02/2016 05:15 PST2,760P  15.21P  
12/02/2016 05:30 PST2,760P  15.21P  
12/02/2016 05:45 PST2,760P  15.21P  
12/02/2016 06:00 PST2,760P  15.21P  
12/02/2016 06:15 PST2,750P  15.20P  
12/02/2016 06:30 PST2,750P  15.20P  
12/02/2016 06:45 PST2,750P  15.20P  
12/02/2016 07:00 PST2,750P  15.20P  
12/02/2016 07:15 PST2,740P  15.19P  
12/02/2016 07:30 PST2,740P  15.19P  
12/02/2016 07:45 PST2,750P  15.20P  
12/02/2016 08:00 PST2,750P  15.20P  
12/02/2016 08:15 PST2,750P  15.20P  
12/02/2016 08:30 PST2,740P  15.19P  
12/02/2016 08:45 PST2,750P  15.20P  
12/02/2016 09:00 PST2,750P  15.20P  
12/02/2016 09:15 PST2,760P  15.21P  
12/02/2016 09:30 PST2,760P  15.21P  
12/02/2016 09:45 PST2,760P  15.21P  
12/02/2016 10:00 PST2,790P  15.22P  
12/02/2016 10:15 PST2,790P  15.22P  
12/02/2016 10:30 PST2,790P  15.22P  
12/02/2016 10:45 PST2,800P  15.23P  
12/02/2016 11:00 PST2,800P  15.23P  
12/02/2016 11:15 PST2,810P  15.24P  
12/02/2016 11:30 PST2,810P  15.24P  
12/02/2016 11:45 PST2,810P  15.24P  
12/02/2016 12:00 PST2,840P  15.25P  
12/02/2016 12:15 PST2,850P  15.26P  
12/02/2016 12:30 PST2,880P  15.27P  
12/02/2016 12:45 PST2,880P  15.27P  
12/02/2016 13:00 PST2,890P  15.28P  
12/02/2016 13:15 PST2,900P  15.29P  
12/02/2016 13:30 PST2,900P  15.29P  
12/02/2016 13:45 PST2,940P  15.31P  
12/02/2016 14:00 PST2,970P  15.32P  
12/02/2016 14:15 PST2,980P  15.33P  
12/02/2016 14:30 PST2,980P  15.33P  
12/02/2016 14:45 PST3,000P  15.34P  
12/02/2016 15:00 PST3,040P  15.36P  
12/02/2016 15:15 PST3,040P  15.36P  
12/02/2016 15:30 PST3,050P  15.37P  
12/02/2016 15:45 PST3,090P  15.39P  
12/02/2016 16:00 PST3,130P  15.41P  
12/02/2016 16:15 PST3,150P  15.42P  
12/02/2016 16:30 PST3,170P  15.43P  
12/02/2016 16:45 PST3,210P  15.45P  
12/02/2016 17:00 PST3,210P  15.45P  
12/02/2016 17:15 PST3,240P  15.47P  
12/02/2016 17:30 PST3,270P  15.48P  
12/02/2016 17:45 PST3,270P  15.48P  
12/02/2016 18:00 PST3,280P  15.49P  
12/02/2016 18:15 PST3,310P  15.50P  
12/02/2016 18:30 PST3,330P  15.51P  
12/02/2016 18:45 PST3,330P  15.51P  
12/02/2016 19:00 PST3,340P  15.52P  
12/02/2016 19:15 PST3,340P  15.52P  
12/02/2016 19:30 PST3,370P  15.53P  
12/02/2016 19:45 PST3,370P  15.53P  
12/02/2016 20:00 PST3,380P  15.54P  
12/02/2016 20:15 PST3,380P  15.54P  
12/02/2016 20:30 PST3,380P  15.54P  
12/02/2016 20:45 PST3,400P  15.55P  
12/02/2016 21:00 PST3,400P  15.55P  
12/02/2016 21:15 PST3,420P  15.56P  
12/02/2016 21:30 PST3,420P  15.56P  
12/02/2016 21:45 PST3,440P  15.57P  
12/02/2016 22:00 PST3,440P  15.57P  
12/02/2016 22:15 PST3,440P  15.57P  
12/02/2016 22:30 PST3,470P  15.58P  
12/02/2016 22:45 PST3,470P  15.58P  
12/02/2016 23:00 PST3,480P  15.59P  
12/02/2016 23:15 PST3,480P  15.59P  
12/02/2016 23:30 PST3,480P  15.59P  
12/02/2016 23:45 PST3,500P  15.60P  
12/03/2016 00:00 PST3,500P  15.60P  
12/03/2016 00:15 PST3,480P  15.59P  
12/03/2016 00:30 PST3,500P  15.60P  
12/03/2016 00:45 PST3,520P  15.61P  
12/03/2016 01:00 PST3,500P  15.60P  
12/03/2016 01:15 PST3,500P  15.60P  
12/03/2016 01:30 PST3,500P  15.60P  
12/03/2016 01:45 PST3,500P  15.60P  
12/03/2016 02:00 PST3,500P  15.60P  
12/03/2016 02:15 PST3,480P  15.59P  
12/03/2016 02:30 PST3,470P  15.58P  
12/03/2016 02:45 PST3,470P  15.58P  
12/03/2016 03:00 PST3,470P  15.58P  
12/03/2016 03:15 PST3,470P  15.58P  
12/03/2016 03:30 PST3,420P  15.56P  
12/03/2016 03:45 PST3,440P  15.57P  
12/03/2016 04:00 PST3,420P  15.56P  
12/03/2016 04:15 PST3,420P  15.56P  
12/03/2016 04:30 PST3,400P  15.55P  
12/03/2016 04:45 PST3,400P  15.55P  
12/03/2016 05:00 PST3,400P  15.55P  
12/03/2016 05:15 PST3,380P  15.54P  
12/03/2016 05:30 PST3,380P  15.54P  
12/03/2016 05:45 PST3,370P  15.53P  
12/03/2016 06:00 PST3,370P  15.53P  
12/03/2016 06:15 PST3,340P  15.52P  
12/03/2016 06:30 PST3,340P  15.52P  
12/03/2016 06:45 PST3,340P  15.52P  
12/03/2016 07:00 PST3,330P  15.51P  
12/03/2016 07:15 PST3,330P  15.51P  
12/03/2016 07:30 PST3,310P  15.50P  
12/03/2016 07:45 PST3,310P  15.50P  
12/03/2016 08:00 PST3,280P  15.49P  
12/03/2016 08:15 PST3,270P  15.48P  
12/03/2016 08:30 PST3,240P  15.47P  
12/03/2016 08:45 PST3,240P  15.47P  
12/03/2016 09:00 PST3,230P  15.46P  
12/03/2016 09:15 PST3,230P  15.46P  
12/03/2016 09:30 PST3,230P  15.46P  
12/03/2016 09:45 PST3,210P  15.45P  
12/03/2016 10:00 PST3,190P  15.44P  
12/03/2016 10:15 PST3,190P  15.44P  
12/03/2016 10:30 PST3,170P  15.43P  
12/03/2016 10:45 PST3,170P  15.43P  
12/03/2016 11:00 PST3,150P  15.42P  
12/03/2016 11:15 PST3,150P  15.42P  
12/03/2016 11:30 PST3,130P  15.41P  
12/03/2016 11:45 PST3,130P  15.41P  
12/03/2016 12:00 PST3,130P  15.41P  
12/03/2016 12:15 PST3,130P  15.41P  
12/03/2016 12:30 PST3,130P  15.41P  
12/03/2016 12:45 PST3,120P  15.40P  
12/03/2016 13:00 PST3,090P  15.39P  
12/03/2016 13:15 PST3,090P  15.39P  
12/03/2016 13:30 PST3,090P  15.39P  
12/03/2016 13:45 PST3,080P  15.38P  
12/03/2016 14:00 PST3,080P  15.38P  
12/03/2016 14:15 PST3,050P  15.37P  
12/03/2016 14:30 PST3,050P  15.37P  
12/03/2016 14:45 PST3,040P  15.36P  
12/03/2016 15:00 PST3,050P  15.37P  
12/03/2016 15:15 PST3,050P  15.37P  
12/03/2016 15:30 PST3,040P  15.36P  
12/03/2016 15:45 PST3,040P  15.36P  
12/03/2016 16:00 PST3,040P  15.36P  
12/03/2016 16:15 PST3,020P  15.35P  
12/03/2016 16:30 PST3,020P  15.35P  
12/03/2016 16:45 PST3,000P  15.34P  
12/03/2016 17:00 PST2,980P  15.33P  
12/03/2016 17:15 PST2,980P  15.33P  
12/03/2016 17:30 PST2,980P  15.33P  
12/03/2016 17:45 PST2,980P  15.33P  
12/03/2016 18:00 PST2,980P  15.33P  
12/03/2016 18:15 PST2,970P  15.32P  
12/03/2016 18:30 PST2,970P  15.32P  
12/03/2016 18:45 PST2,970P  15.32P  
12/03/2016 19:00 PST2,970P  15.32P  
12/03/2016 19:15 PST2,970P  15.32P  
12/03/2016 19:30 PST2,970P  15.32P  
12/03/2016 19:45 PST2,970P  15.32P  
12/03/2016 20:00 PST2,970P  15.32P  
12/03/2016 20:15 PST2,970P  15.32P  
12/03/2016 20:30 PST2,970P  15.32P  
12/03/2016 20:45 PST2,970P  15.32P  
12/03/2016 21:00 PST2,970P  15.32P  
12/03/2016 21:15 PST2,970P  15.32P  
12/03/2016 21:30 PST2,970P  15.32P  
12/03/2016 21:45 PST2,970P  15.32P  
12/03/2016 22:00 PST2,980P  15.33P  
12/03/2016 22:15 PST2,980P  15.33P  
12/03/2016 22:30 PST2,980P  15.33P  
12/03/2016 22:45 PST2,980P  15.33P  
12/03/2016 23:00 PST2,980P  15.33P  
12/03/2016 23:15 PST2,980P  15.33P  
12/03/2016 23:30 PST2,980P  15.33P  
12/03/2016 23:45 PST2,980P  15.33P  
12/04/2016 00:00 PST2,980P  15.33P  
12/04/2016 00:15 PST2,980P  15.33P  
12/04/2016 00:30 PST2,980P  15.33P  
12/04/2016 00:45 PST2,980P  15.33P  
12/04/2016 01:00 PST2,980P  15.33P  
12/04/2016 01:15 PST2,980P  15.33P  
12/04/2016 01:30 PST2,980P  15.33P  
12/04/2016 01:45 PST2,980P  15.33P  
12/04/2016 02:00 PST2,980P  15.33P  
12/04/2016 02:15 PST2,980P  15.33P  
12/04/2016 02:30 PST2,980P  15.33P  
12/04/2016 02:45 PST2,980P  15.33P  
12/04/2016 03:00 PST2,980P  15.33P  
12/04/2016 03:15 PST2,980P  15.33P  
12/04/2016 03:30 PST2,980P  15.33P  
12/04/2016 03:45 PST2,980P  15.33P  
12/04/2016 04:00 PST2,980P  15.33P  
12/04/2016 04:15 PST2,970P  15.32P  
12/04/2016 04:30 PST2,970P  15.32P  
12/04/2016 04:45 PST2,970P  15.32P  
12/04/2016 05:00 PST2,970P  15.32P  
12/04/2016 05:15 PST2,970P  15.32P  
12/04/2016 05:30 PST2,940P  15.31P  
12/04/2016 05:45 PST2,940P  15.31P  
12/04/2016 06:00 PST2,940P  15.31P  
12/04/2016 06:15 PST2,930P  15.30P  
12/04/2016 06:30 PST2,970P  15.32P  
12/04/2016 06:45 PST2,930P  15.30P  
12/04/2016 07:00 PST2,900P  15.29P  
12/04/2016 07:15 PST2,900P  15.29P  
12/04/2016 07:30 PST2,900P  15.29P  
12/04/2016 07:45 PST2,900P  15.29P  
12/04/2016 08:00 PST2,890P  15.28P  
12/04/2016 08:15 PST2,890P  15.28P  
12/04/2016 08:30 PST2,890P  15.28P  
12/04/2016 08:45 PST2,880P  15.27P  
12/04/2016 09:00 PST2,880P  15.27P  
12/04/2016 09:15 PST2,850P  15.26P  
12/04/2016 09:30 PST2,850P  15.26P  
12/04/2016 09:45 PST2,850P  15.26P  
12/04/2016 10:00 PST2,840P  15.25P  
12/04/2016 10:15 PST2,840P  15.25P  
12/04/2016 10:30 PST2,810P  15.24P  
12/04/2016 10:45 PST2,810P  15.24P  
12/04/2016 11:00 PST2,800P  15.23P  
12/04/2016 11:15 PST2,800P  15.23P  
12/04/2016 11:30 PST2,790P  15.22P  
12/04/2016 11:45 PST2,790P  15.22P  
12/04/2016 12:00 PST2,790P  15.22P  
12/04/2016 12:15 PST2,760P  15.21P  
12/04/2016 12:30 PST2,760P  15.21P  
12/04/2016 12:45 PST2,750P  15.20P  
12/04/2016 13:00 PST2,750P  15.20P  
12/04/2016 13:15 PST2,750P  15.20P  
12/04/2016 13:30 PST2,710P  15.18P  
12/04/2016 13:45 PST2,710P  15.18P  
12/04/2016 14:00 PST2,740P  15.19P  
12/04/2016 14:15 PST2,710P  15.18P  
12/04/2016 14:30 PST2,710P  15.18P  
12/04/2016 14:45 PST2,710P  15.18P  
12/04/2016 15:00 PST2,700P  15.17P  
12/04/2016 15:15 PST2,700P  15.17P  
12/04/2016 15:30 PST2,700P  15.17P  
12/04/2016 15:45 PST2,670P  15.16P  
12/04/2016 16:00 PST2,670P  15.16P  
12/04/2016 16:15 PST2,670P  15.16P  
12/04/2016 16:30 PST2,670P  15.16P  
12/04/2016 16:45 PST2,660P  15.15P  
12/04/2016 17:00 PST2,660P  15.15P  
12/04/2016 17:15 PST2,650P  15.14P  
12/04/2016 17:30 PST2,650P  15.14P  
12/04/2016 17:45 PST2,650P  15.14P  
12/04/2016 18:00 PST2,620P  15.13P  
12/04/2016 18:15 PST2,620P  15.13P  
12/04/2016 18:30 PST2,620P  15.13P  
12/04/2016 18:45 PST2,610P  15.12P  
12/04/2016 19:00 PST2,610P  15.12P  
12/04/2016 19:15 PST2,610P  15.12P  
12/04/2016 19:30 PST2,610P  15.12P  
12/04/2016 19:45 PST2,580P  15.11P  
12/04/2016 20:00 PST2,580P  15.11P  
12/04/2016 20:15 PST2,580P  15.11P  
12/04/2016 20:30 PST2,570P  15.10P  
12/04/2016 20:45 PST2,570P  15.10P  
12/04/2016 21:00 PST2,560P  15.09P  
12/04/2016 21:15 PST2,570P  15.10P  
12/04/2016 21:30 PST2,560P  15.09P  
12/04/2016 21:45 PST2,540P  15.08P  
12/04/2016 22:00 PST2,540P  15.08P  
12/04/2016 22:15 PST2,520P  15.07P  
12/04/2016 22:30 PST2,560P  15.09P  
12/04/2016 22:45 PST2,510P  15.06P  
12/04/2016 23:00 PST2,520P  15.07P  
12/04/2016 23:15 PST2,510P  15.06P  
12/04/2016 23:30 PST2,510P  15.06P  
12/04/2016 23:45 PST2,510P  15.06P  
12/05/2016 00:00 PST2,510P  15.06P  
12/05/2016 00:15 PST2,450P  15.03P  
12/05/2016 00:30 PST2,490P  15.05P  
12/05/2016 00:45 PST2,490P  15.05P  
12/05/2016 01:00 PST2,470P  15.04P  
12/05/2016 01:15 PST2,450P  15.03P  
12/05/2016 01:30 PST2,470P  15.04P  
12/05/2016 01:45 PST2,450P  15.03P  
12/05/2016 02:00 PST2,450P  15.03P  
12/05/2016 02:15 PST2,440P  15.02P  
12/05/2016 02:30 PST2,440P  15.02P  
12/05/2016 02:45 PST2,440P  15.02P  
12/05/2016 03:00 PST2,430P  15.01P  
12/05/2016 03:15 PST2,430P  15.01P  
12/05/2016 03:30 PST2,430P  15.01P  
12/05/2016 03:45 PST2,430P  15.01P  
12/05/2016 04:00 PST2,400P  15.00P  
12/05/2016 04:15 PST2,400P  15.00P  
12/05/2016 04:30 PST2,400P  15.00P  
12/05/2016 04:45 PST2,390P  14.99P  
12/05/2016 05:00 PST2,390P  14.99P  
12/05/2016 05:15 PST2,390P  14.99P  
12/05/2016 05:30 PST2,400P  15.00P  
12/05/2016 05:45 PST2,400P  15.00P  
12/05/2016 06:00 PST2,430P  15.01P  
12/05/2016 06:15 PST2,400P  15.00P  
12/05/2016 06:30 PST2,430P  15.01P  
12/05/2016 06:45 PST2,430P  15.01P  
12/05/2016 07:00 PST2,430P  15.01P  
12/05/2016 07:15 PST2,430P  15.01P  
12/05/2016 07:30 PST2,430P  15.01P  
12/05/2016 07:45 PST2,430P  15.01P  
12/05/2016 08:00 PST2,430P  15.01P  
12/05/2016 08:15 PST2,430P  15.01P  
12/05/2016 08:30 PST2,400P  15.00P  
12/05/2016 08:45 PST2,400P  15.00P  
12/05/2016 09:00 PST2,400P  15.00P  
12/05/2016 09:15 PST2,390P  14.99P  
12/05/2016 09:30 PST2,390P  14.99P  
12/05/2016 09:45 PST2,390P  14.99P  
12/05/2016 10:00 PST2,370P  14.98P  
12/05/2016 10:15 PST2,370P  14.98P  
12/05/2016 10:30 PST2,370P  14.98P  
12/05/2016 10:45 PST2,370P  14.98P  
12/05/2016 11:00 PST2,370P  14.98P  
12/05/2016 11:15 PST2,350P  14.97P  
12/05/2016 11:30 PST2,350P  14.97P  
12/05/2016 11:45 PST2,350P  14.97P  
12/05/2016 12:00 PST2,350P  14.97P  
12/05/2016 12:15 PST2,340P  14.96P  
12/05/2016 12:30 PST2,340P  14.96P  
12/05/2016 12:45 PST2,320P  14.95P  
12/05/2016 13:00 PST2,320P  14.95P  
12/05/2016 13:15 PST2,320P  14.95P  
12/05/2016 13:30 PST2,310P  14.94P  
12/05/2016 13:45 PST2,290P  14.93P  
12/05/2016 14:00 PST2,290P  14.93P  
12/05/2016 14:15 PST2,290P  14.93P  
12/05/2016 14:30 PST2,290P  14.93P  
12/05/2016 14:45 PST2,290P  14.93P  
12/05/2016 15:00 PST2,270P  14.92P  
12/05/2016 15:15 PST2,260P  14.91P  
12/05/2016 15:30 PST2,260P  14.91P  
12/05/2016 15:45 PST2,260P  14.91P  
12/05/2016 16:00 PST2,260P  14.91P  
12/05/2016 16:15 PST2,260P  14.91P  
12/05/2016 16:30 PST2,240P  14.90P  
12/05/2016 16:45 PST2,240P  14.90P  
12/05/2016 17:00 PST2,240P  14.90P  
12/05/2016 17:15 PST2,220P  14.89P  
12/05/2016 17:30 PST2,220P  14.89P  
12/05/2016 17:45 PST2,210P  14.88P  
12/05/2016 18:00 PST2,210P  14.88P  
12/05/2016 18:15 PST2,210P  14.88P  
12/05/2016 18:30 PST2,210P  14.88P  
12/05/2016 18:45 PST2,210P  14.88P  
12/05/2016 19:00 PST2,190P  14.87P  
12/05/2016 19:15 PST2,190P  14.87P  
12/05/2016 19:30 PST2,190P  14.87P  
12/05/2016 19:45 PST2,190P  14.87P  
12/05/2016 20:00 PST2,180P  14.86P  
12/05/2016 20:15 PST2,180P  14.86P  
12/05/2016 20:30 PST2,180P  14.86P  
12/05/2016 20:45 PST2,150P  14.85P  
12/05/2016 21:00 PST2,180P  14.86P  
12/05/2016 21:15 PST2,150P  14.85P  
12/05/2016 21:30 PST2,150P  14.85P  
12/05/2016 21:45 PST2,140P  14.84P  
12/05/2016 22:00 PST2,140P  14.84P  
12/05/2016 22:15 PST2,130P  14.83P  
12/05/2016 22:30 PST2,130P  14.83P  
12/05/2016 22:45 PST2,130P  14.83P  
12/05/2016 23:00 PST2,110P  14.82P  
12/05/2016 23:15 PST2,130P  14.83P  
12/05/2016 23:30 PST2,110P  14.82P  
12/05/2016 23:45 PST2,100P  14.81P  
12/06/2016 00:00 PST2,100P  14.81P  
12/06/2016 00:15 PST2,100P  14.81P  
12/06/2016 00:30 PST2,100P  14.81P  
12/06/2016 00:45 PST2,100P  14.81P  
12/06/2016 01:00 PST2,100P  14.81P  
12/06/2016 01:15 PST2,090P  14.80P  
12/06/2016 01:30 PST2,090P  14.80P  
12/06/2016 01:45 PST2,090P  14.80P  
12/06/2016 02:00 PST2,060P  14.79P  
12/06/2016 02:15 PST2,060P  14.79P  
12/06/2016 02:30 PST2,060P  14.79P  
12/06/2016 02:45 PST2,050P  14.78P  
12/06/2016 03:00 PST2,060P  14.79P  
12/06/2016 03:15 PST2,050P  14.78P  
12/06/2016 03:30 PST2,050P  14.78P  
12/06/2016 03:45 PST2,030P  14.77P  
12/06/2016 04:00 PST2,030P  14.77P  
12/06/2016 04:15 PST2,030P  14.77P  
12/06/2016 04:30 PST2,020P  14.76P  
12/06/2016 04:45 PST2,030P  14.77P  
12/06/2016 05:00 PST2,020P  14.76P  
12/06/2016 05:15 PST2,010P  14.75P  
12/06/2016 05:30 PST2,020P  14.76P  
12/06/2016 05:45 PST2,010P  14.75P  
12/06/2016 06:00 PST2,010P  14.75P  
12/06/2016 06:15 PST2,010P  14.75P  
12/06/2016 06:30 PST2,010P  14.75P  
12/06/2016 06:45 PST1,990P  14.74P  
12/06/2016 07:00 PST1,990P  14.74P  
12/06/2016 07:15 PST1,990P  14.74P  
12/06/2016 07:30 PST1,970P  14.73P  
12/06/2016 07:45 PST1,970P  14.73P  
12/06/2016 08:00 PST1,970P  14.73P  
12/06/2016 08:15 PST1,950P  14.72P  
12/06/2016 08:30 PST1,950P  14.72P  
12/06/2016 08:45 PST1,970P  14.73P  
12/06/2016 09:00 PST1,950P  14.72P  
12/06/2016 09:15 PST1,950P  14.72P  
12/06/2016 09:30 PST1,940P  14.71P  
12/06/2016 09:45 PST1,940P  14.71P  
12/06/2016 10:00 PST1,940P  14.71P  
12/06/2016 10:15 PST1,940P  14.71P  
12/06/2016 10:30 PST1,930P  14.70P  
12/06/2016 10:45 PST1,930P  14.70P  
12/06/2016 11:00 PST1,910P  14.69P  
12/06/2016 11:15 PST1,910P  14.69P  
12/06/2016 11:30 PST1,900P  14.68P  
12/06/2016 11:45 PST1,900P  14.68P  
12/06/2016 12:00 PST1,900P  14.68P  
12/06/2016 12:15 PST1,900P  14.68P  
12/06/2016 12:30 PST1,890P  14.67P  
12/06/2016 12:45 PST1,890P  14.67P  
12/06/2016 13:00 PST1,890P  14.67P  
12/06/2016 13:15 PST1,890P  14.67P  
12/06/2016 13:30 PST1,870P  14.66P  
12/06/2016 13:45 PST1,870P  14.66P  
12/06/2016 14:00 PST1,870P  14.66P  
12/06/2016 14:15 PST1,870P  14.66P  
12/06/2016 14:30 PST1,860P  14.65P  
12/06/2016 14:45 PST1,860P  14.65P  
12/06/2016 15:00 PST1,860P  14.65P  
12/06/2016 15:15 PST1,860P  14.65P  
12/06/2016 15:30 PST1,860P  14.65P  
12/06/2016 15:45 PST1,860P  14.65P  
12/06/2016 16:00 PST1,860P  14.65P  
12/06/2016 16:15 PST1,830P  14.64P  
12/06/2016 16:30 PST1,830P  14.64P  
12/06/2016 16:45 PST1,830P  14.64P  
12/06/2016 17:00 PST1,830P  14.64P  
12/06/2016 17:15 PST1,830P  14.64P  
12/06/2016 17:30 PST1,830P  14.64P  
12/06/2016 17:45 PST1,820P  14.63P  
12/06/2016 18:00 PST1,820P  14.63P  
12/06/2016 18:15 PST1,820P  14.63P  
12/06/2016 18:30 PST1,820P  14.63P  
12/06/2016 18:45 PST1,820P  14.63P  
12/06/2016 19:00 PST1,820P  14.63P  
12/06/2016 19:15 PST1,810P  14.62P  
12/06/2016 19:30 PST1,810P  14.62P  
12/06/2016 19:45 PST1,810P  14.62P  
12/06/2016 20:00 PST1,810P  14.62P  
12/06/2016 20:15 PST1,790P  14.61P  
12/06/2016 20:30 PST1,790P  14.61P  
12/06/2016 20:45 PST1,790P  14.61P  
12/06/2016 21:00 PST1,790P  14.61P  
12/06/2016 21:15 PST1,780P  14.60P  
12/06/2016 21:30 PST1,780P  14.60P  
12/06/2016 21:45 PST1,780P  14.60P  
12/06/2016 22:00 PST1,760P  14.59P  
12/06/2016 22:15 PST1,760P  14.59P  
12/06/2016 22:30 PST1,760P  14.59P  
12/06/2016 22:45 PST1,750P  14.58P  
12/06/2016 23:00 PST1,760P  14.59P  
12/06/2016 23:15 PST1,750P  14.58P  
12/06/2016 23:30 PST1,750P  14.58P  
12/06/2016 23:45 PST1,750P  14.58P  
12/07/2016 00:00 PST1,740P  14.57P  
12/07/2016 00:15 PST1,750P  14.58P  
12/07/2016 00:30 PST1,740P  14.57P  
12/07/2016 00:45 PST1,740P  14.57P  
12/07/2016 01:00 PST1,720P  14.56P  
12/07/2016 01:15 PST1,720P  14.56P  
12/07/2016 01:30 PST1,720P  14.56P  
12/07/2016 01:45 PST1,720P  14.56P  
12/07/2016 02:00 PST1,720P  14.56P  
12/07/2016 02:15 PST1,720P  14.56P  
12/07/2016 02:30 PST1,710P  14.55P  
12/07/2016 02:45 PST1,710P  14.55P  
12/07/2016 03:00 PST1,710P  14.55P  
12/07/2016 03:15 PST1,700P  14.54P  
12/07/2016 03:30 PST1,710P  14.55P  
12/07/2016 03:45 PST1,700P  14.54P  
12/07/2016 04:00 PST1,700P  14.54P  
12/07/2016 04:15 PST1,700P  14.54P  
12/07/2016 04:30 PST1,680P  14.53P  
12/07/2016 04:45 PST1,680P  14.53P  
12/07/2016 05:00 PST1,670P  14.52P  
12/07/2016 05:15 PST1,680P  14.53P  
12/07/2016 05:30 PST1,670P  14.52P  
12/07/2016 05:45 PST1,680P  14.53P  
12/07/2016 06:00 PST1,670P  14.52P  
12/07/2016 06:15 PST1,670P  14.52P  
12/07/2016 06:30 PST1,670P  14.52P  
12/07/2016 06:45 PST1,670P  14.52P  
12/07/2016 07:00 PST1,650P  14.51P  
12/07/2016 07:15 PST1,650P  14.51P  
12/07/2016 07:30 PST1,650P  14.51P  
12/07/2016 07:45 PST1,650P  14.51P  
12/07/2016 08:00 PST1,670P  14.52P  
12/07/2016 08:15 PST1,650P  14.51P  
12/07/2016 08:30 PST1,670P  14.52P  
12/07/2016 08:45 PST1,670P  14.52P  
12/07/2016 09:00 PST1,650P  14.51P  
12/07/2016 09:15 PST1,650P  14.51P  
12/07/2016 09:30 PST1,650P  14.51P  
12/07/2016 09:45 PST1,640P  14.50P  
12/07/2016 10:00 PST1,640P  14.50P  
12/07/2016 10:15 PST1,640P  14.50P  
12/07/2016 10:30 PST1,640P  14.50P  
12/07/2016 10:45 PST1,640P  14.50P  
12/07/2016 11:00 PST1,630P  14.49P  
12/07/2016 11:15 PST1,630P  14.49P  
12/07/2016 11:30 PST1,630P  14.49P  
12/07/2016 11:45 PST1,610P  14.47P  
12/07/2016 12:00 PST1,610P  14.47P  
12/07/2016 12:15 PST1,610P  14.47P  
12/07/2016 12:30 PST1,610P  14.47P  
12/07/2016 12:45 PST1,610P  14.47P  
12/07/2016 13:00 PST1,610P  14.47P  
12/07/2016 13:15 PST1,590P  14.45P  
12/07/2016 13:30 PST1,610P  14.47P  
12/07/2016 13:45 PST1,600P  14.46P  
12/07/2016 14:00 PST1,600P  14.46P  
12/07/2016 14:15 PST1,600P  14.46P  
12/07/2016 14:30 PST1,600P  14.46P  
12/07/2016 14:45 PST1,600P  14.46P  
12/07/2016 15:00 PST1,600P  14.46P  
12/07/2016 15:15 PST1,600P  14.46P  
12/07/2016 15:30 PST1,600P  14.46P  
12/07/2016 15:45 PST1,600P  14.46P  
12/07/2016 16:00 PST1,600P  14.46P  
12/07/2016 16:15 PST1,600P  14.46P  
12/07/2016 16:30 PST1,600P  14.46P  
12/07/2016 16:45 PST1,580P  14.44P  
12/07/2016 17:00 PST1,580P  14.44P  
12/07/2016 17:15 PST1,600P  14.46P  
12/07/2016 17:30 PST1,580P  14.44P  
12/07/2016 17:45 PST1,570P  14.43P  
12/07/2016 18:00 PST1,590P  14.45P  
12/07/2016 18:15 PST1,580P  14.44P  
12/07/2016 18:30 PST1,540P  14.40P  
12/07/2016 18:45 PST1,580P  14.44P  
12/07/2016 19:00 PST1,560P  14.42P  
12/07/2016 19:15 PST1,560P  14.42P  
12/07/2016 19:30 PST1,540P  14.40P  
12/07/2016 19:45 PST1,570P  14.43P  
12/07/2016 20:00 PST1,560P  14.42P  
12/07/2016 20:15 PST1,560P  14.42P  
12/07/2016 20:30 PST1,570P  14.43P  
12/07/2016 20:45 PST1,560P  14.42P  
12/07/2016 21:00 PST1,560P  14.42P  
12/07/2016 21:15 PST1,550P  14.41P  
12/07/2016 21:30 PST1,550P  14.41P  
12/07/2016 21:45 PST1,550P  14.41P  
12/07/2016 22:00 PST1,560P  14.42P  
12/07/2016 22:15 PST1,520P  14.38P  
12/07/2016 22:30 PST1,550P  14.41P  
12/07/2016 22:45 PST1,510P  14.37P  
12/07/2016 23:00 PST1,540P  14.40P  
12/07/2016 23:15 PST1,520P  14.38P  
12/07/2016 23:30 PST1,520P  14.38P  
12/07/2016 23:45 PST1,520P  14.38P  
12/08/2016 00:00 PST1,540P  14.40P  
12/08/2016 00:15 PST1,520P  14.38P  
12/08/2016 00:30 PST1,510P  14.37P  
12/08/2016 00:45 PST1,520P  14.38P  
12/08/2016 01:00 PST1,520P  14.38P  
12/08/2016 01:15 PST1,510P  14.37P  
12/08/2016 01:30 PST1,510P  14.37P  
12/08/2016 01:45 PST1,510P  14.37P  
12/08/2016 02:00 PST1,520P  14.38P  
12/08/2016 02:15 PST1,500P  14.36P  
12/08/2016 02:30 PST1,520P  14.38P  
12/08/2016 02:45 PST1,510P  14.37P  
12/08/2016 03:00 PST1,510P  14.37P  
12/08/2016 03:15 PST1,520P  14.38P  
12/08/2016 03:30 PST1,500P  14.36P  
12/08/2016 03:45 PST1,500P  14.36P  
12/08/2016 04:00 PST1,510P  14.37P  
12/08/2016 04:15 PST1,500P  14.36P  
12/08/2016 04:30 PST1,510P  14.37P  
12/08/2016 04:45 PST1,500P  14.36P  
12/08/2016 05:00 PST1,490P  14.35P  
12/08/2016 05:15 PST1,490P  14.35P  
12/08/2016 05:30 PST1,500P  14.36P  
12/08/2016 05:45 PST1,480P  14.34P  
12/08/2016 06:00 PST1,490P  14.35P  
12/08/2016 06:15 PST1,500P  14.36P  
12/08/2016 06:30 PST1,490P  14.35P  
12/08/2016 06:45 PST1,490P  14.35P  
12/08/2016 07:00 PST1,460P  14.32P  
12/08/2016 07:15 PST1,480P  14.34P  
12/08/2016 07:30 PST1,480P  14.34P  
12/08/2016 07:45 PST1,490P  14.35P  
12/08/2016 08:00 PST1,480P  14.34P  

Explanation
  P  Provisional data subject to revision.