Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2015-04-18
00065 Gage height 2007-10-01  2015-04-18

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
03/29/2015 00:00 PDT1,490P  14.07P  
03/29/2015 00:15 PDT1,490P  14.07P  
03/29/2015 00:30 PDT1,490P  14.07P  
03/29/2015 00:45 PDT1,490P  14.07P  
03/29/2015 01:00 PDT1,480P  14.06P  
03/29/2015 01:15 PDT1,480P  14.06P  
03/29/2015 01:30 PDT1,480P  14.06P  
03/29/2015 01:45 PDT1,480P  14.06P  
03/29/2015 02:00 PDT1,480P  14.06P  
03/29/2015 02:15 PDT1,470P  14.05P  
03/29/2015 02:30 PDT1,470P  14.05P  
03/29/2015 02:45 PDT1,470P  14.05P  
03/29/2015 03:00 PDT1,470P  14.05P  
03/29/2015 03:15 PDT1,460P  14.04P  
03/29/2015 03:30 PDT1,460P  14.04P  
03/29/2015 03:45 PDT1,460P  14.04P  
03/29/2015 04:00 PDT1,460P  14.04P  
03/29/2015 04:15 PDT1,450P  14.03P  
03/29/2015 04:30 PDT1,450P  14.03P  
03/29/2015 04:45 PDT1,450P  14.03P  
03/29/2015 05:00 PDT1,450P  14.03P  
03/29/2015 05:15 PDT1,450P  14.03P  
03/29/2015 05:30 PDT1,440P  14.02P  
03/29/2015 05:45 PDT1,440P  14.02P  
03/29/2015 06:00 PDT1,440P  14.02P  
03/29/2015 06:15 PDT1,440P  14.02P  
03/29/2015 06:30 PDT1,440P  14.02P  
03/29/2015 06:45 PDT1,430P  14.01P  
03/29/2015 07:00 PDT1,440P  14.02P  
03/29/2015 07:15 PDT1,430P  14.01P  
03/29/2015 07:30 PDT1,420P  14.00P  
03/29/2015 07:45 PDT1,430P  14.01P  
03/29/2015 08:00 PDT1,420P  14.00P  
03/29/2015 08:15 PDT1,420P  14.00P  
03/29/2015 08:30 PDT1,420P  14.00P  
03/29/2015 08:45 PDT1,420P  14.00P  
03/29/2015 09:00 PDT1,410P  13.99P  
03/29/2015 09:15 PDT1,410P  13.99P  
03/29/2015 09:30 PDT1,400P  13.98P  
03/29/2015 09:45 PDT1,400P  13.98P  
03/29/2015 10:00 PDT1,400P  13.98P  
03/29/2015 10:15 PDT1,400P  13.98P  
03/29/2015 10:30 PDT1,400P  13.98P  
03/29/2015 10:45 PDT1,390P  13.97P  
03/29/2015 11:00 PDT1,390P  13.97P  
03/29/2015 11:15 PDT1,390P  13.97P  
03/29/2015 11:30 PDT1,390P  13.97P  
03/29/2015 11:45 PDT1,390P  13.96P  
03/29/2015 12:00 PDT1,380P  13.95P  
03/29/2015 12:15 PDT1,390P  13.96P  
03/29/2015 12:30 PDT1,390P  13.96P  
03/29/2015 12:45 PDT1,380P  13.95P  
03/29/2015 13:00 PDT1,380P  13.95P  
03/29/2015 13:15 PDT1,380P  13.95P  
03/29/2015 13:30 PDT1,370P  13.94P  
03/29/2015 13:45 PDT1,380P  13.95P  
03/29/2015 14:00 PDT1,370P  13.94P  
03/29/2015 14:15 PDT1,370P  13.94P  
03/29/2015 14:30 PDT1,370P  13.94P  
03/29/2015 14:45 PDT1,370P  13.94P  
03/29/2015 15:00 PDT1,370P  13.94P  
03/29/2015 15:15 PDT1,360P  13.93P  
03/29/2015 15:30 PDT1,370P  13.94P  
03/29/2015 15:45 PDT1,360P  13.93P  
03/29/2015 16:00 PDT1,370P  13.94P  
03/29/2015 16:15 PDT1,370P  13.94P  
03/29/2015 16:30 PDT1,370P  13.94P  
03/29/2015 16:45 PDT1,370P  13.94P  
03/29/2015 17:00 PDT1,370P  13.94P  
03/29/2015 17:15 PDT1,370P  13.94P  
03/29/2015 17:30 PDT1,370P  13.94P  
03/29/2015 17:45 PDT1,370P  13.94P  
03/29/2015 18:00 PDT1,370P  13.94P  
03/29/2015 18:15 PDT1,380P  13.95P  
03/29/2015 18:30 PDT1,370P  13.94P  
03/29/2015 18:45 PDT1,370P  13.94P  
03/29/2015 19:00 PDT1,370P  13.94P  
03/29/2015 19:15 PDT1,380P  13.95P  
03/29/2015 19:30 PDT1,380P  13.95P  
03/29/2015 19:45 PDT1,380P  13.95P  
03/29/2015 20:00 PDT1,370P  13.94P  
03/29/2015 20:15 PDT1,380P  13.95P  
03/29/2015 20:30 PDT1,380P  13.95P  
03/29/2015 20:45 PDT1,370P  13.94P  
03/29/2015 21:00 PDT1,380P  13.95P  
03/29/2015 21:15 PDT1,370P  13.94P  
03/29/2015 21:30 PDT1,370P  13.94P  
03/29/2015 21:45 PDT1,380P  13.95P  
03/29/2015 22:00 PDT1,370P  13.94P  
03/29/2015 22:15 PDT1,380P  13.95P  
03/29/2015 22:30 PDT1,370P  13.94P  
03/29/2015 22:45 PDT1,370P  13.94P  
03/29/2015 23:00 PDT1,370P  13.94P  
03/29/2015 23:15 PDT1,370P  13.94P  
03/29/2015 23:30 PDT1,370P  13.94P  
03/29/2015 23:45 PDT1,370P  13.94P  
03/30/2015 00:00 PDT1,370P  13.94P  
03/30/2015 00:15 PDT1,370P  13.94P  
03/30/2015 00:30 PDT1,370P  13.94P  
03/30/2015 00:45 PDT1,370P  13.94P  
03/30/2015 01:00 PDT1,370P  13.94P  
03/30/2015 01:15 PDT1,370P  13.94P  
03/30/2015 01:30 PDT1,380P  13.95P  
03/30/2015 01:45 PDT1,370P  13.94P  
03/30/2015 02:00 PDT1,370P  13.94P  
03/30/2015 02:15 PDT1,370P  13.94P  
03/30/2015 02:30 PDT1,370P  13.94P  
03/30/2015 02:45 PDT1,370P  13.94P  
03/30/2015 03:00 PDT1,370P  13.94P  
03/30/2015 03:15 PDT1,370P  13.94P  
03/30/2015 03:30 PDT1,370P  13.94P  
03/30/2015 03:45 PDT1,370P  13.94P  
03/30/2015 04:00 PDT1,370P  13.94P  
03/30/2015 04:15 PDT1,370P  13.94P  
03/30/2015 04:30 PDT1,370P  13.94P  
03/30/2015 04:45 PDT1,370P  13.94P  
03/30/2015 05:00 PDT1,370P  13.94P  
03/30/2015 05:15 PDT1,370P  13.94P  
03/30/2015 05:30 PDT1,370P  13.94P  
03/30/2015 05:45 PDT1,370P  13.94P  
03/30/2015 06:00 PDT1,370P  13.94P  
03/30/2015 06:15 PDT1,360P  13.93P  
03/30/2015 06:30 PDT1,370P  13.94P  
03/30/2015 06:45 PDT1,360P  13.93P  
03/30/2015 07:00 PDT1,360P  13.93P  
03/30/2015 07:15 PDT1,360P  13.93P  
03/30/2015 07:30 PDT1,360P  13.93P  
03/30/2015 07:45 PDT1,360P  13.93P  
03/30/2015 08:00 PDT1,360P  13.93P  
03/30/2015 08:15 PDT1,350P  13.92P  
03/30/2015 08:30 PDT1,350P  13.92P  
03/30/2015 08:45 PDT1,360P  13.93P  
03/30/2015 09:00 PDT1,350P  13.92P  
03/30/2015 09:15 PDT1,350P  13.92P  
03/30/2015 09:30 PDT1,350P  13.92P  
03/30/2015 09:45 PDT1,340P  13.91P  
03/30/2015 10:00 PDT1,340P  13.91P  
03/30/2015 10:15 PDT1,340P  13.91P  
03/30/2015 10:30 PDT1,340P  13.91P  
03/30/2015 10:45 PDT1,340P  13.91P  
03/30/2015 11:00 PDT1,330P  13.90P  
03/30/2015 11:15 PDT1,330P  13.90P  
03/30/2015 11:30 PDT1,340P  13.91P  
03/30/2015 11:45 PDT1,330P  13.90P  
03/30/2015 12:00 PDT1,330P  13.90P  
03/30/2015 12:15 PDT1,320P  13.89P  
03/30/2015 12:30 PDT1,320P  13.89P  
03/30/2015 12:45 PDT1,320P  13.89P  
03/30/2015 13:00 PDT1,320P  13.89P  
03/30/2015 13:15 PDT1,320P  13.89P  
03/30/2015 13:30 PDT1,310P  13.88P  
03/30/2015 13:45 PDT1,310P  13.88P  
03/30/2015 14:00 PDT1,310P  13.88P  
03/30/2015 14:15 PDT1,290P  13.86P  
03/30/2015 14:30 PDT1,310P  13.88P  
03/30/2015 14:45 PDT1,290P  13.86P  
03/30/2015 15:00 PDT1,310P  13.88P  
03/30/2015 15:15 PDT1,300P  13.87P  
03/30/2015 15:30 PDT1,300P  13.87P  
03/30/2015 15:45 PDT1,300P  13.87P  
03/30/2015 16:00 PDT1,300P  13.87P  
03/30/2015 16:15 PDT1,300P  13.87P  
03/30/2015 16:30 PDT1,290P  13.86P  
03/30/2015 16:45 PDT1,300P  13.87P  
03/30/2015 17:00 PDT1,290P  13.86P  
03/30/2015 17:15 PDT1,290P  13.86P  
03/30/2015 17:30 PDT1,280P  13.85P  
03/30/2015 17:45 PDT1,290P  13.86P  
03/30/2015 18:00 PDT1,290P  13.86P  
03/30/2015 18:15 PDT1,290P  13.86P  
03/30/2015 18:30 PDT1,300P  13.87P  
03/30/2015 18:45 PDT1,290P  13.86P  
03/30/2015 19:00 PDT1,280P  13.85P  
03/30/2015 19:15 PDT1,290P  13.86P  
03/30/2015 19:30 PDT1,290P  13.86P  
03/30/2015 19:45 PDT1,290P  13.86P  
03/30/2015 20:00 PDT1,280P  13.85P  
03/30/2015 20:15 PDT1,280P  13.85P  
03/30/2015 20:30 PDT1,290P  13.86P  
03/30/2015 20:45 PDT1,280P  13.85P  
03/30/2015 21:00 PDT1,290P  13.86P  
03/30/2015 21:15 PDT1,290P  13.86P  
03/30/2015 21:30 PDT1,280P  13.85P  
03/30/2015 21:45 PDT1,290P  13.86P  
03/30/2015 22:00 PDT1,290P  13.86P  
03/30/2015 22:15 PDT1,280P  13.85P  
03/30/2015 22:30 PDT1,280P  13.85P  
03/30/2015 22:45 PDT1,280P  13.85P  
03/30/2015 23:00 PDT1,280P  13.85P  
03/30/2015 23:15 PDT1,280P  13.85P  
03/30/2015 23:30 PDT1,280P  13.85P  
03/30/2015 23:45 PDT1,280P  13.85P  
03/31/2015 00:00 PDT1,280P  13.85P  
03/31/2015 00:15 PDT1,280P  13.85P  
03/31/2015 00:30 PDT1,280P  13.84P  
03/31/2015 00:45 PDT1,280P  13.85P  
03/31/2015 01:00 PDT1,280P  13.85P  
03/31/2015 01:15 PDT1,280P  13.85P  
03/31/2015 01:30 PDT1,280P  13.85P  
03/31/2015 01:45 PDT1,280P  13.85P  
03/31/2015 02:00 PDT1,280P  13.85P  
03/31/2015 02:15 PDT1,280P  13.85P  
03/31/2015 02:30 PDT1,280P  13.85P  
03/31/2015 02:45 PDT1,280P  13.85P  
03/31/2015 03:00 PDT1,280P  13.85P  
03/31/2015 03:15 PDT1,280P  13.85P  
03/31/2015 03:30 PDT1,280P  13.85P  
03/31/2015 03:45 PDT1,290P  13.86P  
03/31/2015 04:00 PDT1,290P  13.86P  
03/31/2015 04:15 PDT1,280P  13.85P  
03/31/2015 04:30 PDT1,280P  13.85P  
03/31/2015 04:45 PDT1,280P  13.85P  
03/31/2015 05:00 PDT1,290P  13.86P  
03/31/2015 05:15 PDT1,290P  13.86P  
03/31/2015 05:30 PDT1,280P  13.85P  
03/31/2015 05:45 PDT1,280P  13.85P  
03/31/2015 06:00 PDT1,280P  13.85P  
03/31/2015 06:15 PDT1,280P  13.85P  
03/31/2015 06:30 PDT1,290P  13.86P  
03/31/2015 06:45 PDT1,280P  13.85P  
03/31/2015 07:00 PDT1,280P  13.85P  
03/31/2015 07:15 PDT1,280P  13.85P  
03/31/2015 07:30 PDT1,290P  13.86P  
03/31/2015 07:45 PDT1,290P  13.86P  
03/31/2015 08:00 PDT1,280P  13.85P  
03/31/2015 08:15 PDT1,280P  13.85P  
03/31/2015 08:30 PDT1,280P  13.85P  
03/31/2015 08:45 PDT1,280P  13.84P  
03/31/2015 09:00 PDT1,280P  13.84P  
03/31/2015 09:15 PDT1,280P  13.84P  
03/31/2015 09:30 PDT1,280P  13.84P  
03/31/2015 09:45 PDT1,280P  13.85P  
03/31/2015 10:00 PDT1,280P  13.84P  
03/31/2015 10:15 PDT1,280P  13.85P  
03/31/2015 10:30 PDT1,280P  13.85P  
03/31/2015 10:45 PDT1,280P  13.85P  
03/31/2015 11:00 PDT1,280P  13.85P  
03/31/2015 11:15 PDT1,280P  13.85P  
03/31/2015 11:30 PDT1,280P  13.85P  
03/31/2015 11:45 PDT1,280P  13.84P  
03/31/2015 12:00 PDT1,280P  13.84P  
03/31/2015 12:15 PDT1,280P  13.85P  
03/31/2015 12:30 PDT1,270P  13.83P  
03/31/2015 12:45 PDT1,270P  13.83P  
03/31/2015 13:00 PDT1,280P  13.84P  
03/31/2015 13:15 PDT1,260P  13.82P  
03/31/2015 13:30 PDT1,280P  13.84P  
03/31/2015 13:45 PDT1,270P  13.83P  
03/31/2015 14:00 PDT1,270P  13.83P  
03/31/2015 14:15 PDT1,260P  13.82P  
03/31/2015 14:30 PDT1,270P  13.83P  
03/31/2015 14:45 PDT1,270P  13.83P  
03/31/2015 15:00 PDT1,270P  13.83P  
03/31/2015 15:15 PDT1,270P  13.83P  
03/31/2015 15:30 PDT1,260P  13.82P  
03/31/2015 15:45 PDT1,260P  13.82P  
03/31/2015 16:00 PDT1,260P  13.82P  
03/31/2015 16:15 PDT1,260P  13.82P  
03/31/2015 16:30 PDT1,260P  13.82P  
03/31/2015 16:45 PDT1,260P  13.82P  
03/31/2015 17:00 PDT1,260P  13.82P  
03/31/2015 17:15 PDT1,260P  13.82P  
03/31/2015 17:30 PDT1,260P  13.82P  
03/31/2015 17:45 PDT1,260P  13.82P  
03/31/2015 18:00 PDT1,250P  13.81P  
03/31/2015 18:15 PDT1,250P  13.81P  
03/31/2015 18:30 PDT1,250P  13.81P  
03/31/2015 18:45 PDT1,250P  13.81P  
03/31/2015 19:00 PDT1,250P  13.81P  
03/31/2015 19:15 PDT1,250P  13.81P  
03/31/2015 19:30 PDT1,250P  13.81P  
03/31/2015 19:45 PDT1,250P  13.81P  
03/31/2015 20:00 PDT1,240P  13.80P  
03/31/2015 20:15 PDT1,240P  13.80P  
03/31/2015 20:30 PDT1,240P  13.80P  
03/31/2015 20:45 PDT1,250P  13.81P  
03/31/2015 21:00 PDT1,250P  13.81P  
03/31/2015 21:15 PDT1,240P  13.80P  
03/31/2015 21:30 PDT1,240P  13.80P  
03/31/2015 21:45 PDT1,240P  13.80P  
03/31/2015 22:00 PDT1,240P  13.80P  
03/31/2015 22:15 PDT1,240P  13.80P  
03/31/2015 22:30 PDT1,240P  13.80P  
03/31/2015 22:45 PDT1,240P  13.80P  
03/31/2015 23:00 PDT1,240P  13.80P  
03/31/2015 23:15 PDT1,240P  13.80P  
03/31/2015 23:30 PDT1,230P  13.79P  
03/31/2015 23:45 PDT1,230P  13.79P  
04/01/2015 00:00 PDT1,230P  13.79P  
04/01/2015 00:15 PDT1,230P  13.79P  
04/01/2015 00:30 PDT1,230P  13.79P  
04/01/2015 00:45 PDT1,220P  13.78P  
04/01/2015 01:00 PDT1,230P  13.79P  
04/01/2015 01:15 PDT1,230P  13.79P  
04/01/2015 01:30 PDT1,220P  13.78P  
04/01/2015 01:45 PDT1,220P  13.78P  
04/01/2015 02:00 PDT1,220P  13.78P  
04/01/2015 02:15 PDT1,220P  13.78P  
04/01/2015 02:30 PDT1,220P  13.78P  
04/01/2015 02:45 PDT1,220P  13.78P  
04/01/2015 03:00 PDT1,220P  13.78P  
04/01/2015 03:15 PDT1,220P  13.78P  
04/01/2015 03:30 PDT1,220P  13.78P  
04/01/2015 03:45 PDT1,220P  13.78P  
04/01/2015 04:00 PDT1,210P  13.77P  
04/01/2015 04:15 PDT1,220P  13.78P  
04/01/2015 04:30 PDT1,210P  13.77P  
04/01/2015 04:45 PDT1,210P  13.77P  
04/01/2015 05:00 PDT1,210P  13.77P  
04/01/2015 05:15 PDT1,210P  13.77P  
04/01/2015 05:30 PDT1,220P  13.78P  
04/01/2015 05:45 PDT1,210P  13.77P  
04/01/2015 06:00 PDT1,210P  13.77P  
04/01/2015 06:15 PDT1,210P  13.77P  
04/01/2015 06:30 PDT1,210P  13.77P  
04/01/2015 06:45 PDT1,210P  13.77P  
04/01/2015 07:00 PDT1,200P  13.76P  
04/01/2015 07:15 PDT1,200P  13.76P  
04/01/2015 07:30 PDT1,200P  13.76P  
04/01/2015 07:45 PDT1,200P  13.76P  
04/01/2015 08:00 PDT1,200P  13.76P  
04/01/2015 08:15 PDT1,200P  13.76P  
04/01/2015 08:30 PDT1,200P  13.75P  
04/01/2015 08:45 PDT1,200P  13.75P  
04/01/2015 09:00 PDT1,190P  13.74P  
04/01/2015 09:15 PDT1,190P  13.74P  
04/01/2015 09:30 PDT1,180P  13.73P  
04/01/2015 09:45 PDT1,190P  13.74P  
04/01/2015 10:00 PDT1,190P  13.74P  
04/01/2015 10:15 PDT1,180P  13.73P  
04/01/2015 10:30 PDT1,190P  13.74P  
04/01/2015 10:45 PDT1,170P  13.72P  
04/01/2015 11:00 PDT1,180P  13.73P  
04/01/2015 11:15 PDT1,180P  13.73P  
04/01/2015 11:30 PDT1,180P  13.73P  
04/01/2015 11:45 PDT1,170P  13.72P  
04/01/2015 12:00 PDT1,170P  13.72P  
04/01/2015 12:15 PDT1,170P  13.72P  
04/01/2015 12:30 PDT1,170P  13.72P  
04/01/2015 12:45 PDT1,160P  13.71P  
04/01/2015 13:00 PDT1,160P  13.71P  
04/01/2015 13:15 PDT1,160P  13.71P  
04/01/2015 13:30 PDT1,160P  13.71P  
04/01/2015 13:45 PDT1,160P  13.71P  
04/01/2015 14:00 PDT1,160P  13.71P  
04/01/2015 14:15 PDT1,160P  13.71P  
04/01/2015 14:30 PDT1,160P  13.71P  
04/01/2015 14:45 PDT1,160P  13.71P  
04/01/2015 15:00 PDT1,160P  13.71P  
04/01/2015 15:15 PDT1,160P  13.71P  
04/01/2015 15:30 PDT1,160P  13.71P  
04/01/2015 15:45 PDT1,160P  13.71P  
04/01/2015 16:00 PDT1,160P  13.71P  
04/01/2015 16:15 PDT1,160P  13.71P  
04/01/2015 16:30 PDT1,150P  13.70P  
04/01/2015 16:45 PDT1,150P  13.70P  
04/01/2015 17:00 PDT1,160P  13.71P  
04/01/2015 17:15 PDT1,150P  13.70P  
04/01/2015 17:30 PDT1,120P  13.66P  
04/01/2015 17:45 PDT1,160P  13.71P  
04/01/2015 18:00 PDT1,160P  13.71P  
04/01/2015 18:15 PDT1,160P  13.71P  
04/01/2015 18:30 PDT1,160P  13.71P  
04/01/2015 18:45 PDT1,160P  13.71P  
04/01/2015 19:00 PDT1,160P  13.71P  
04/01/2015 19:15 PDT1,160P  13.71P  
04/01/2015 19:30 PDT1,160P  13.71P  
04/01/2015 19:45 PDT1,150P  13.70P  
04/01/2015 20:00 PDT1,160P  13.71P  
04/01/2015 20:15 PDT1,160P  13.71P  
04/01/2015 20:30 PDT1,160P  13.71P  
04/01/2015 20:45 PDT1,150P  13.70P  
04/01/2015 21:00 PDT1,150P  13.70P  
04/01/2015 21:15 PDT1,150P  13.70P  
04/01/2015 21:30 PDT1,150P  13.70P  
04/01/2015 21:45 PDT1,150P  13.70P  
04/01/2015 22:00 PDT1,150P  13.70P  
04/01/2015 22:15 PDT1,150P  13.70P  
04/01/2015 22:30 PDT1,150P  13.70P  
04/01/2015 22:45 PDT1,150P  13.70P  
04/01/2015 23:00 PDT1,140P  13.69P  
04/01/2015 23:15 PDT1,140P  13.69P  
04/01/2015 23:30 PDT1,150P  13.70P  
04/01/2015 23:45 PDT1,140P  13.69P  
04/02/2015 00:00 PDT1,140P  13.69P  
04/02/2015 00:15 PDT1,140P  13.69P  
04/02/2015 00:30 PDT1,140P  13.69P  
04/02/2015 00:45 PDT1,140P  13.69P  
04/02/2015 01:00 PDT1,140P  13.69P  
04/02/2015 01:15 PDT1,140P  13.69P  
04/02/2015 01:30 PDT1,140P  13.69P  
04/02/2015 01:45 PDT1,140P  13.69P  
04/02/2015 02:00 PDT1,140P  13.68P  
04/02/2015 02:15 PDT1,140P  13.68P  
04/02/2015 02:30 PDT1,140P  13.68P  
04/02/2015 02:45 PDT1,140P  13.68P  
04/02/2015 03:00 PDT1,140P  13.68P  
04/02/2015 03:15 PDT1,140P  13.68P  
04/02/2015 03:30 PDT1,140P  13.68P  
04/02/2015 03:45 PDT1,140P  13.68P  
04/02/2015 04:00 PDT1,140P  13.68P  
04/02/2015 04:15 PDT1,140P  13.68P  
04/02/2015 04:30 PDT1,130P  13.67P  
04/02/2015 04:45 PDT1,130P  13.67P  
04/02/2015 05:00 PDT1,130P  13.67P  
04/02/2015 05:15 PDT1,130P  13.67P  
04/02/2015 05:30 PDT1,130P  13.67P  
04/02/2015 05:45 PDT1,120P  13.66P  
04/02/2015 06:00 PDT1,120P  13.66P  
04/02/2015 06:15 PDT1,120P  13.66P  
04/02/2015 06:30 PDT1,130P  13.67P  
04/02/2015 06:45 PDT1,120P  13.66P  
04/02/2015 07:00 PDT1,120P  13.66P  
04/02/2015 07:15 PDT1,120P  13.66P  
04/02/2015 07:30 PDT1,120P  13.66P  
04/02/2015 07:45 PDT1,120P  13.66P  
04/02/2015 08:00 PDT1,110P  13.65P  
04/02/2015 08:15 PDT1,110P  13.65P  
04/02/2015 08:30 PDT1,110P  13.65P  
04/02/2015 08:45 PDT1,110P  13.65P  
04/02/2015 09:00 PDT1,110P  13.65P  
04/02/2015 09:15 PDT1,100P  13.64P  
04/02/2015 09:30 PDT1,090P  13.63P  
04/02/2015 09:45 PDT1,090P  13.63P  
04/02/2015 10:00 PDT1,090P  13.63P  
04/02/2015 10:15 PDT1,090P  13.63P  
04/02/2015 10:30 PDT1,090P  13.63P  
04/02/2015 10:45 PDT1,090P  13.62P  
04/02/2015 11:00 PDT1,090P  13.62P  
04/02/2015 11:15 PDT1,090P  13.62P  
04/02/2015 11:30 PDT1,090P  13.62P  
04/02/2015 11:45 PDT1,090P  13.62P  
04/02/2015 12:00 PDT1,090P  13.62P  
04/02/2015 12:15 PDT1,080P  13.61P  
04/02/2015 12:30 PDT1,080P  13.61P  
04/02/2015 12:45 PDT1,080P  13.61P  
04/02/2015 13:00 PDT1,080P  13.61P  
04/02/2015 13:15 PDT1,080P  13.61P  
04/02/2015 13:30 PDT1,080P  13.61P  
04/02/2015 13:45 PDT1,080P  13.61P  
04/02/2015 14:00 PDT1,080P  13.61P  
04/02/2015 14:15 PDT1,080P  13.61P  
04/02/2015 14:30 PDT1,080P  13.61P  
04/02/2015 14:45 PDT1,090P  13.62P  
04/02/2015 15:00 PDT1,080P  13.61P  
04/02/2015 15:15 PDT1,080P  13.61P  
04/02/2015 15:30 PDT1,070P  13.60P  
04/02/2015 15:45 PDT1,080P  13.61P  
04/02/2015 16:00 PDT1,080P  13.61P  
04/02/2015 16:15 PDT1,080P  13.61P  
04/02/2015 16:30 PDT1,080P  13.61P  
04/02/2015 16:45 PDT1,080P  13.61P  
04/02/2015 17:00 PDT1,080P  13.61P  
04/02/2015 17:15 PDT1,080P  13.61P  
04/02/2015 17:30 PDT1,080P  13.61P  
04/02/2015 17:45 PDT1,080P  13.61P  
04/02/2015 18:00 PDT1,080P  13.61P  
04/02/2015 18:15 PDT1,070P  13.60P  
04/02/2015 18:30 PDT1,070P  13.60P  
04/02/2015 18:45 PDT1,080P  13.61P  
04/02/2015 19:00 PDT1,080P  13.61P  
04/02/2015 19:15 PDT1,080P  13.61P  
04/02/2015 19:30 PDT1,070P  13.60P  
04/02/2015 19:45 PDT1,080P  13.61P  
04/02/2015 20:00 PDT1,080P  13.61P  
04/02/2015 20:15 PDT1,080P  13.61P  
04/02/2015 20:30 PDT1,080P  13.61P  
04/02/2015 20:45 PDT1,080P  13.61P  
04/02/2015 21:00 PDT1,080P  13.61P  
04/02/2015 21:15 PDT1,080P  13.61P  
04/02/2015 21:30 PDT1,080P  13.61P  
04/02/2015 21:45 PDT1,080P  13.61P  
04/02/2015 22:00 PDT1,080P  13.61P  
04/02/2015 22:15 PDT1,070P  13.60P  
04/02/2015 22:30 PDT1,080P  13.61P  
04/02/2015 22:45 PDT1,070P  13.60P  
04/02/2015 23:00 PDT1,070P  13.60P  
04/02/2015 23:15 PDT1,070P  13.60P  
04/02/2015 23:30 PDT1,070P  13.60P  
04/02/2015 23:45 PDT1,070P  13.60P  
04/03/2015 00:00 PDT1,070P  13.60P  
04/03/2015 00:15 PDT1,070P  13.60P  
04/03/2015 00:30 PDT1,070P  13.60P  
04/03/2015 00:45 PDT1,070P  13.60P  
04/03/2015 01:00 PDT1,070P  13.60P  
04/03/2015 01:15 PDT1,070P  13.60P  
04/03/2015 01:30 PDT1,060P  13.59P  
04/03/2015 01:45 PDT1,060P  13.59P  
04/03/2015 02:00 PDT1,060P  13.59P  
04/03/2015 02:15 PDT1,060P  13.59P  
04/03/2015 02:30 PDT1,060P  13.59P  
04/03/2015 02:45 PDT1,060P  13.59P  
04/03/2015 03:00 PDT1,060P  13.59P  
04/03/2015 03:15 PDT1,050P  13.58P  
04/03/2015 03:30 PDT1,060P  13.59P  
04/03/2015 03:45 PDT1,050P  13.58P  
04/03/2015 04:00 PDT1,060P  13.59P  
04/03/2015 04:15 PDT1,060P  13.59P  
04/03/2015 04:30 PDT1,060P  13.59P  
04/03/2015 04:45 PDT1,050P  13.58P  
04/03/2015 05:00 PDT1,050P  13.58P  
04/03/2015 05:15 PDT1,050P  13.58P  
04/03/2015 05:30 PDT1,050P  13.58P  
04/03/2015 05:45 PDT1,050P  13.58P  
04/03/2015 06:00 PDT1,050P  13.58P  
04/03/2015 06:15 PDT1,050P  13.58P  
04/03/2015 06:30 PDT1,050P  13.58P  
04/03/2015 06:45 PDT1,050P  13.58P  
04/03/2015 07:00 PDT1,050P  13.58P  
04/03/2015 07:15 PDT1,050P  13.58P  
04/03/2015 07:30 PDT1,040P  13.57P  
04/03/2015 07:45 PDT1,040P  13.57P  
04/03/2015 08:00 PDT1,040P  13.57P  
04/03/2015 08:15 PDT1,040P  13.57P  
04/03/2015 08:30 PDT1,040P  13.57P  
04/03/2015 08:45 PDT1,040P  13.56P  
04/03/2015 09:00 PDT1,040P  13.56P  
04/03/2015 09:15 PDT1,040P  13.56P  
04/03/2015 09:30 PDT1,040P  13.56P  
04/03/2015 09:45 PDT1,040P  13.56P  
04/03/2015 10:00 PDT1,040P  13.56P  
04/03/2015 10:15 PDT1,040P  13.56P  
04/03/2015 10:30 PDT1,040P  13.56P  
04/03/2015 10:45 PDT1,040P  13.56P  
04/03/2015 11:00 PDT1,040P  13.56P  
04/03/2015 11:15 PDT1,040P  13.56P  
04/03/2015 11:30 PDT1,040P  13.57P  
04/03/2015 11:45 PDT1,040P  13.56P  
04/03/2015 12:00 PDT1,040P  13.56P  
04/03/2015 12:15 PDT1,040P  13.56P  
04/03/2015 12:30 PDT1,040P  13.56P  
04/03/2015 12:45 PDT1,040P  13.56P  
04/03/2015 13:00 PDT1,030P  13.55P  
04/03/2015 13:15 PDT1,030P  13.55P  
04/03/2015 13:30 PDT1,030P  13.55P  
04/03/2015 13:45 PDT1,030P  13.55P  
04/03/2015 14:00 PDT1,030P  13.55P  
04/03/2015 14:15 PDT1,030P  13.55P  
04/03/2015 14:30 PDT1,030P  13.55P  
04/03/2015 14:45 PDT1,030P  13.55P  
04/03/2015 15:00 PDT1,030P  13.55P  
04/03/2015 15:15 PDT1,030P  13.55P  
04/03/2015 15:30 PDT1,030P  13.55P  
04/03/2015 15:45 PDT1,030P  13.55P  
04/03/2015 16:00 PDT1,030P  13.55P  
04/03/2015 16:15 PDT1,030P  13.55P  
04/03/2015 16:30 PDT1,020P  13.54P  
04/03/2015 16:45 PDT1,030P  13.55P  
04/03/2015 17:00 PDT1,030P  13.55P  
04/03/2015 17:15 PDT1,030P  13.55P  
04/03/2015 17:30 PDT1,030P  13.55P  
04/03/2015 17:45 PDT1,030P  13.55P  
04/03/2015 18:00 PDT1,030P  13.55P  
04/03/2015 18:15 PDT1,030P  13.55P  
04/03/2015 18:30 PDT1,030P  13.55P  
04/03/2015 18:45 PDT1,020P  13.54P  
04/03/2015 19:00 PDT1,030P  13.55P  
04/03/2015 19:15 PDT1,030P  13.55P  
04/03/2015 19:30 PDT1,030P  13.55P  
04/03/2015 19:45 PDT1,030P  13.55P  
04/03/2015 20:00 PDT1,030P  13.55P  
04/03/2015 20:15 PDT1,030P  13.55P  
04/03/2015 20:30 PDT1,030P  13.55P  
04/03/2015 20:45 PDT1,030P  13.55P  
04/03/2015 21:00 PDT1,030P  13.55P  
04/03/2015 21:15 PDT1,030P  13.55P  
04/03/2015 21:30 PDT1,030P  13.55P  
04/03/2015 21:45 PDT1,030P  13.55P  
04/03/2015 22:00 PDT1,030P  13.55P  
04/03/2015 22:15 PDT1,030P  13.55P  
04/03/2015 22:30 PDT1,030P  13.55P  
04/03/2015 22:45 PDT1,030P  13.55P  
04/03/2015 23:00 PDT1,030P  13.55P  
04/03/2015 23:15 PDT1,020P  13.54P  
04/03/2015 23:30 PDT1,020P  13.54P  
04/03/2015 23:45 PDT1,020P  13.54P  
04/04/2015 00:00 PDT1,020P  13.54P  
04/04/2015 00:15 PDT1,020P  13.54P  
04/04/2015 00:30 PDT1,020P  13.54P  
04/04/2015 00:45 PDT1,020P  13.54P  
04/04/2015 01:00 PDT1,020P  13.54P  
04/04/2015 01:15 PDT1,020P  13.54P  
04/04/2015 01:30 PDT1,020P  13.54P  
04/04/2015 01:45 PDT1,010P  13.53P  
04/04/2015 02:00 PDT1,020P  13.54P  
04/04/2015 02:15 PDT1,020P  13.54P  
04/04/2015 02:30 PDT1,010P  13.53P  
04/04/2015 02:45 PDT1,010P  13.53P  
04/04/2015 03:00 PDT1,020P  13.54P  
04/04/2015 03:15 PDT1,010P  13.53P  
04/04/2015 03:30 PDT1,010P  13.53P  
04/04/2015 03:45 PDT1,010P  13.53P  
04/04/2015 04:00 PDT1,010P  13.53P  
04/04/2015 04:15 PDT1,010P  13.53P  
04/04/2015 04:30 PDT1,010P  13.53P  
04/04/2015 04:45 PDT1,010P  13.53P  
04/04/2015 05:00 PDT1,010P  13.53P  
04/04/2015 05:15 PDT1,010P  13.53P  
04/04/2015 05:30 PDT1,010P  13.53P  
04/04/2015 05:45 PDT1,000P  13.52P  
04/04/2015 06:00 PDT1,010P  13.53P  
04/04/2015 06:15 PDT1,010P  13.53P  
04/04/2015 06:30 PDT1,000P  13.52P  
04/04/2015 06:45 PDT1,010P  13.53P  
04/04/2015 07:00 PDT1,000P  13.52P  
04/04/2015 07:15 PDT1,000P  13.52P  
04/04/2015 07:30 PDT1,000P  13.52P  
04/04/2015 07:45 PDT1,000P  13.52P  
04/04/2015 08:00 PDT1,000P  13.52P  
04/04/2015 08:15 PDT996P  13.51P  
04/04/2015 08:30 PDT996P  13.51P  
04/04/2015 08:45 PDT996P  13.51P  
04/04/2015 09:00 PDT996P  13.51P  
04/04/2015 09:15 PDT988P  13.50P  
04/04/2015 09:30 PDT988P  13.50P  
04/04/2015 09:45 PDT988P  13.50P  
04/04/2015 10:00 PDT980P  13.49P  
04/04/2015 10:15 PDT972P  13.48P  
04/04/2015 10:30 PDT972P  13.48P  
04/04/2015 10:45 PDT972P  13.48P  
04/04/2015 11:00 PDT964P  13.47P  
04/04/2015 11:15 PDT972P  13.48P  
04/04/2015 11:30 PDT972P  13.48P  
04/04/2015 11:45 PDT964P  13.47P  
04/04/2015 12:00 PDT964P  13.47P  
04/04/2015 12:15 PDT956P  13.46P  
04/04/2015 12:30 PDT972P  13.48P  
04/04/2015 12:45 PDT964P  13.47P  
04/04/2015 13:00 PDT956P  13.46P  
04/04/2015 13:15 PDT964P  13.47P  
04/04/2015 13:30 PDT948P  13.45P  
04/04/2015 13:45 PDT964P  13.47P  
04/04/2015 14:00 PDT956P  13.46P  
04/04/2015 14:15 PDT956P  13.46P  
04/04/2015 14:30 PDT964P  13.47P  
04/04/2015 14:45 PDT964P  13.47P  
04/04/2015 15:00 PDT964P  13.47P  
04/04/2015 15:15 PDT964P  13.47P  
04/04/2015 15:30 PDT964P  13.47P  
04/04/2015 15:45 PDT964P  13.47P  
04/04/2015 16:00 PDT972P  13.48P  
04/04/2015 16:15 PDT964P  13.47P  
04/04/2015 16:30 PDT972P  13.48P  
04/04/2015 16:45 PDT972P  13.48P  
04/04/2015 17:00 PDT972P  13.48P  
04/04/2015 17:15 PDT964P  13.47P  
04/04/2015 17:30 PDT964P  13.47P  
04/04/2015 17:45 PDT964P  13.47P  
04/04/2015 18:00 PDT964P  13.47P  
04/04/2015 18:15 PDT964P  13.47P  
04/04/2015 18:30 PDT964P  13.47P  
04/04/2015 18:45 PDT964P  13.47P  
04/04/2015 19:00 PDT972P  13.48P  
04/04/2015 19:15 PDT972P  13.48P  
04/04/2015 19:30 PDT964P  13.47P  
04/04/2015 19:45 PDT972P  13.48P  
04/04/2015 20:00 PDT972P  13.48P  
04/04/2015 20:15 PDT972P  13.48P  
04/04/2015 20:30 PDT972P  13.48P  
04/04/2015 20:45 PDT972P  13.48P  
04/04/2015 21:00 PDT972P  13.48P  
04/04/2015 21:15 PDT972P  13.48P  
04/04/2015 21:30 PDT972P  13.48P  
04/04/2015 21:45 PDT972P  13.48P  
04/04/2015 22:00 PDT972P  13.48P  
04/04/2015 22:15 PDT964P  13.47P  
04/04/2015 22:30 PDT972P  13.48P  
04/04/2015 22:45 PDT964P  13.47P  
04/04/2015 23:00 PDT964P  13.47P  
04/04/2015 23:15 PDT972P  13.48P  
04/04/2015 23:30 PDT964P  13.47P  
04/04/2015 23:45 PDT964P  13.47P  
04/05/2015 00:00 PDT964P  13.47P  
04/05/2015 00:15 PDT964P  13.47P  
04/05/2015 00:30 PDT964P  13.47P  
04/05/2015 00:45 PDT964P  13.47P  
04/05/2015 01:00 PDT964P  13.47P  
04/05/2015 01:15 PDT964P  13.47P  
04/05/2015 01:30 PDT964P  13.47P  
04/05/2015 01:45 PDT964P  13.47P  
04/05/2015 02:00 PDT964P  13.47P  
04/05/2015 02:15 PDT964P  13.47P  
04/05/2015 02:30 PDT964P  13.47P  
04/05/2015 02:45 PDT964P  13.47P  
04/05/2015 03:00 PDT964P  13.47P  
04/05/2015 03:15 PDT964P  13.47P  
04/05/2015 03:30 PDT964P  13.47P  
04/05/2015 03:45 PDT956P  13.46P  
04/05/2015 04:00 PDT964P  13.47P  
04/05/2015 04:15 PDT956P  13.46P  
04/05/2015 04:30 PDT956P  13.46P  
04/05/2015 04:45 PDT956P  13.46P  
04/05/2015 05:00 PDT956P  13.46P  
04/05/2015 05:15 PDT956P  13.46P  
04/05/2015 05:30 PDT956P  13.46P  
04/05/2015 05:45 PDT956P  13.46P  
04/05/2015 06:00 PDT956P  13.46P  
04/05/2015 06:15 PDT956P  13.46P  
04/05/2015 06:30 PDT956P  13.46P  
04/05/2015 06:45 PDT956P  13.46P  
04/05/2015 07:00 PDT956P  13.46P  
04/05/2015 07:15 PDT956P  13.46P  
04/05/2015 07:30 PDT948P  13.45P  
04/05/2015 07:45 PDT948P  13.45P  
04/05/2015 08:00 PDT948P  13.45P  
04/05/2015 08:15 PDT948P  13.45P  
04/05/2015 08:30 PDT948P  13.45P  
04/05/2015 08:45 PDT948P  13.45P  
04/05/2015 09:00 PDT948P  13.45P  
04/05/2015 09:15 PDT940P  13.44P  
04/05/2015 09:30 PDT940P  13.44P  
04/05/2015 09:45 PDT933P  13.43P  
04/05/2015 10:00 PDT933P  13.43P  
04/05/2015 10:15 PDT933P  13.43P  
04/05/2015 10:30 PDT925P  13.42P  
04/05/2015 10:45 PDT933P  13.43P  
04/05/2015 11:00 PDT933P  13.43P  
04/05/2015 11:15 PDT925P  13.42P  
04/05/2015 11:30 PDT925P  13.42P  
04/05/2015 11:45 PDT925P  13.42P  
04/05/2015 12:00 PDT925P  13.42P  
04/05/2015 12:15 PDT917P  13.41P  
04/05/2015 12:30 PDT925P  13.42P  
04/05/2015 12:45 PDT925P  13.42P  
04/05/2015 13:00 PDT925P  13.42P  
04/05/2015 13:15 PDT917P  13.41P  
04/05/2015 13:30 PDT909P  13.40P  
04/05/2015 13:45 PDT917P  13.41P  
04/05/2015 14:00 PDT917P  13.41P  
04/05/2015 14:15 PDT917P  13.41P  
04/05/2015 14:30 PDT917P  13.41P  
04/05/2015 14:45 PDT917P  13.41P  
04/05/2015 15:00 PDT925P  13.42P  
04/05/2015 15:15 PDT917P  13.41P  
04/05/2015 15:30 PDT925P  13.42P  
04/05/2015 15:45 PDT917P  13.41P  
04/05/2015 16:00 PDT917P  13.41P  
04/05/2015 16:15 PDT917P  13.41P  
04/05/2015 16:30 PDT925P  13.42P  
04/05/2015 16:45 PDT917P  13.41P  
04/05/2015 17:00 PDT917P  13.41P  
04/05/2015 17:15 PDT917P  13.41P  
04/05/2015 17:30 PDT917P  13.41P  
04/05/2015 17:45 PDT909P  13.40P  
04/05/2015 18:00 PDT909P  13.40P  
04/05/2015 18:15 PDT917P  13.41P  
04/05/2015 18:30 PDT887P  13.37P  
04/05/2015 18:45 PDT909P  13.40P  
04/05/2015 19:00 PDT917P  13.41P  
04/05/2015 19:15 PDT917P  13.41P  
04/05/2015 19:30 PDT917P  13.41P  
04/05/2015 19:45 PDT925P  13.42P  
04/05/2015 20:00 PDT917P  13.41P  
04/05/2015 20:15 PDT925P  13.42P  
04/05/2015 20:30 PDT925P  13.42P  
04/05/2015 20:45 PDT925P  13.42P  
04/05/2015 21:00 PDT925P  13.42P  
04/05/2015 21:15 PDT925P  13.42P  
04/05/2015 21:30 PDT925P  13.42P  
04/05/2015 21:45 PDT925P  13.42P  
04/05/2015 22:00 PDT925P  13.42P  
04/05/2015 22:15 PDT925P  13.42P  
04/05/2015 22:30 PDT917P  13.41P  
04/05/2015 22:45 PDT917P  13.41P  
04/05/2015 23:00 PDT917P  13.41P  
04/05/2015 23:15 PDT917P  13.41P  
04/05/2015 23:30 PDT917P  13.41P  
04/05/2015 23:45 PDT917P  13.41P  
04/06/2015 00:00 PDT917P  13.41P  
04/06/2015 00:15 PDT917P  13.41P  
04/06/2015 00:30 PDT917P  13.41P  
04/06/2015 00:45 PDT917P  13.41P  
04/06/2015 01:00 PDT917P  13.41P  
04/06/2015 01:15 PDT917P  13.41P  
04/06/2015 01:30 PDT917P  13.41P  
04/06/2015 01:45 PDT917P  13.41P  
04/06/2015 02:00 PDT917P  13.41P  
04/06/2015 02:15 PDT917P  13.41P  
04/06/2015 02:30 PDT917P  13.41P  
04/06/2015 02:45 PDT909P  13.40P  
04/06/2015 03:00 PDT917P  13.41P  
04/06/2015 03:15 PDT909P  13.40P  
04/06/2015 03:30 PDT909P  13.40P  
04/06/2015 03:45 PDT909P  13.40P  
04/06/2015 04:00 PDT917P  13.41P  
04/06/2015 04:15 PDT909P  13.40P  
04/06/2015 04:30 PDT909P  13.40P  
04/06/2015 04:45 PDT917P  13.41P  
04/06/2015 05:00 PDT909P  13.40P  
04/06/2015 05:15 PDT909P  13.40P  
04/06/2015 05:30 PDT909P  13.40P  
04/06/2015 05:45 PDT909P  13.40P  
04/06/2015 06:00 PDT909P  13.40P  
04/06/2015 06:15 PDT909P  13.40P  
04/06/2015 06:30 PDT909P  13.40P  
04/06/2015 06:45 PDT909P  13.40P  
04/06/2015 07:00 PDT909P  13.40P  
04/06/2015 07:15 PDT902P  13.39P  
04/06/2015 07:30 PDT909P  13.40P  
04/06/2015 07:45 PDT909P  13.40P  
04/06/2015 08:00 PDT909P  13.40P  
04/06/2015 08:15 PDT902P  13.39P  
04/06/2015 08:30 PDT902P  13.39P  
04/06/2015 08:45 PDT902P  13.39P  
04/06/2015 09:00 PDT909P  13.40P  
04/06/2015 09:15 PDT902P  13.39P  
04/06/2015 09:30 PDT902P  13.39P  
04/06/2015 09:45 PDT902P  13.39P  
04/06/2015 10:00 PDT902P  13.39P  
04/06/2015 10:15 PDT902P  13.39P  
04/06/2015 10:30 PDT894P  13.38P  
04/06/2015 10:45 PDT894P  13.38P  
04/06/2015 11:00 PDT894P  13.38P  
04/06/2015 11:15 PDT894P  13.38P  
04/06/2015 11:30 PDT894P  13.38P  
04/06/2015 11:45 PDT894P  13.38P  
04/06/2015 12:00 PDT894P  13.38P  
04/06/2015 12:15 PDT894P  13.38P  
04/06/2015 12:30 PDT894P  13.38P  
04/06/2015 12:45 PDT887P  13.37P  
04/06/2015 13:00 PDT887P  13.37P  
04/06/2015 13:15 PDT879P  13.36P  
04/06/2015 13:30 PDT879P  13.36P  
04/06/2015 13:45 PDT887P  13.37P  
04/06/2015 14:00 PDT879P  13.36P  
04/06/2015 14:15 PDT856P  13.33P  
04/06/2015 14:30 PDT879P  13.36P  
04/06/2015 14:45 PDT879P  13.36P  
04/06/2015 15:00 PDT879P  13.36P  
04/06/2015 15:15 PDT887P  13.37P  
04/06/2015 15:30 PDT879P  13.36P  
04/06/2015 15:45 PDT871P  13.35P  
04/06/2015 16:00 PDT879P  13.36P  
04/06/2015 16:15 PDT879P  13.36P  
04/06/2015 16:30 PDT879P  13.36P  
04/06/2015 16:45 PDT887P  13.37P  
04/06/2015 17:00 PDT887P  13.37P  
04/06/2015 17:15 PDT879P  13.36P  
04/06/2015 17:30 PDT887P  13.37P  
04/06/2015 17:45 PDT879P  13.36P  
04/06/2015 18:00 PDT879P  13.36P  
04/06/2015 18:15 PDT879P  13.36P  
04/06/2015 18:30 PDT879P  13.36P  
04/06/2015 18:45 PDT879P  13.36P  
04/06/2015 19:00 PDT879P  13.36P  
04/06/2015 19:15 PDT879P  13.36P  
04/06/2015 19:30 PDT887P  13.37P  
04/06/2015 19:45 PDT879P  13.36P  
04/06/2015 20:00 PDT887P  13.37P  
04/06/2015 20:15 PDT887P  13.37P  
04/06/2015 20:30 PDT887P  13.37P  
04/06/2015 20:45 PDT887P  13.37P  
04/06/2015 21:00 PDT887P  13.37P  
04/06/2015 21:15 PDT887P  13.37P  
04/06/2015 21:30 PDT887P  13.37P  
04/06/2015 21:45 PDT887P  13.37P  
04/06/2015 22:00 PDT887P  13.37P  
04/06/2015 22:15 PDT887P  13.37P  
04/06/2015 22:30 PDT887P  13.37P  
04/06/2015 22:45 PDT887P  13.37P  
04/06/2015 23:00 PDT887P  13.37P  
04/06/2015 23:15 PDT887P  13.37P  
04/06/2015 23:30 PDT887P  13.37P  
04/06/2015 23:45 PDT887P  13.37P  
04/07/2015 00:00 PDT887P  13.37P  
04/07/2015 00:15 PDT887P  13.37P  
04/07/2015 00:30 PDT887P  13.37P  
04/07/2015 00:45 PDT879P  13.36P  
04/07/2015 01:00 PDT879P  13.36P  
04/07/2015 01:15 PDT887P  13.37P  
04/07/2015 01:30 PDT879P  13.36P  
04/07/2015 01:45 PDT879P  13.36P  
04/07/2015 02:00 PDT879P  13.36P  
04/07/2015 02:15 PDT879P  13.36P  
04/07/2015 02:30 PDT879P  13.36P  
04/07/2015 02:45 PDT879P  13.36P  
04/07/2015 03:00 PDT879P  13.36P  
04/07/2015 03:15 PDT879P  13.36P  
04/07/2015 03:30 PDT879P  13.36P  
04/07/2015 03:45 PDT879P  13.36P  
04/07/2015 04:00 PDT879P  13.36P  
04/07/2015 04:15 PDT871P  13.35P  
04/07/2015 04:30 PDT879P  13.36P  
04/07/2015 04:45 PDT879P  13.36P  
04/07/2015 05:00 PDT879P  13.36P  
04/07/2015 05:15 PDT879P  13.36P  
04/07/2015 05:30 PDT879P  13.36P  
04/07/2015 05:45 PDT879P  13.36P  
04/07/2015 06:00 PDT879P  13.36P  
04/07/2015 06:15 PDT879P  13.36P  
04/07/2015 06:30 PDT879P  13.36P  
04/07/2015 06:45 PDT879P  13.36P  
04/07/2015 07:00 PDT879P  13.36P  
04/07/2015 07:15 PDT879P  13.36P  
04/07/2015 07:30 PDT879P  13.36P  
04/07/2015 07:45 PDT879P  13.36P  
04/07/2015 08:00 PDT871P  13.35P  
04/07/2015 08:15 PDT871P  13.35P  
04/07/2015 08:30 PDT879P  13.36P  
04/07/2015 08:45 PDT879P  13.36P  
04/07/2015 09:00 PDT871P  13.35P  
04/07/2015 09:15 PDT871P  13.35P  
04/07/2015 09:30 PDT871P  13.35P  
04/07/2015 09:45 PDT871P  13.35P  
04/07/2015 10:00 PDT871P  13.35P  
04/07/2015 10:15 PDT871P  13.35P  
04/07/2015 10:30 PDT871P  13.35P  
04/07/2015 10:45 PDT871P  13.35P  
04/07/2015 11:00 PDT871P  13.35P  
04/07/2015 11:15 PDT871P  13.35P  
04/07/2015 11:30 PDT864P  13.34P  
04/07/2015 11:45 PDT871P  13.35P  
04/07/2015 12:00 PDT864P  13.34P  
04/07/2015 12:15 PDT864P  13.34P  
04/07/2015 12:30 PDT864P  13.34P  
04/07/2015 12:45 PDT856P  13.33P  
04/07/2015 13:00 PDT849P  13.32P  
04/07/2015 13:15 PDT849P  13.32P  
04/07/2015 13:30 PDT856P  13.33P  
04/07/2015 13:45 PDT864P  13.34P  
04/07/2015 14:00 PDT856P  13.33P  
04/07/2015 14:15 PDT856P  13.33P  
04/07/2015 14:30 PDT856P  13.33P  
04/07/2015 14:45 PDT856P  13.33P  
04/07/2015 15:00 PDT849P  13.32P  
04/07/2015 15:15 PDT856P  13.33P  
04/07/2015 15:30 PDT849P  13.32P  
04/07/2015 15:45 PDT849P  13.32P  
04/07/2015 16:00 PDT842P  13.31P  
04/07/2015 16:15 PDT856P  13.33P  
04/07/2015 16:30 PDT856P  13.33P  
04/07/2015 16:45 PDT856P  13.33P  
04/07/2015 17:00 PDT856P  13.33P  
04/07/2015 17:15 PDT856P  13.33P  
04/07/2015 17:30 PDT856P  13.33P  
04/07/2015 17:45 PDT856P  13.33P  
04/07/2015 18:00 PDT856P  13.33P  
04/07/2015 18:15 PDT856P  13.33P  
04/07/2015 18:30 PDT849P  13.32P  
04/07/2015 18:45 PDT856P  13.33P  
04/07/2015 19:00 PDT849P  13.32P  
04/07/2015 19:15 PDT856P  13.33P  
04/07/2015 19:30 PDT849P  13.32P  
04/07/2015 19:45 PDT856P  13.33P  
04/07/2015 20:00 PDT856P  13.33P  
04/07/2015 20:15 PDT856P  13.33P  
04/07/2015 20:30 PDT856P  13.33P  
04/07/2015 20:45 PDT856P  13.33P  
04/07/2015 21:00 PDT856P  13.33P  
04/07/2015 21:15 PDT856P  13.33P  
04/07/2015 21:30 PDT856P  13.33P  
04/07/2015 21:45 PDT856P  13.33P  
04/07/2015 22:00 PDT856P  13.33P  
04/07/2015 22:15 PDT856P  13.33P  
04/07/2015 22:30 PDT856P  13.33P  
04/07/2015 22:45 PDT856P  13.33P  
04/07/2015 23:00 PDT856P  13.33P  
04/07/2015 23:15 PDT856P  13.33P  
04/07/2015 23:30 PDT856P  13.33P  
04/07/2015 23:45 PDT856P  13.33P  
04/08/2015 00:00 PDT856P  13.33P  
04/08/2015 00:15 PDT856P  13.33P  
04/08/2015 00:30 PDT856P  13.33P  
04/08/2015 00:45 PDT856P  13.33P  
04/08/2015 01:00 PDT856P  13.33P  
04/08/2015 01:15 PDT856P  13.33P  
04/08/2015 01:30 PDT856P  13.33P  
04/08/2015 01:45 PDT856P  13.33P  
04/08/2015 02:00 PDT856P  13.33P  
04/08/2015 02:15 PDT856P  13.33P  
04/08/2015 02:30 PDT849P  13.32P  
04/08/2015 02:45 PDT849P  13.32P  
04/08/2015 03:00 PDT849P  13.32P  
04/08/2015 03:15 PDT849P  13.32P  
04/08/2015 03:30 PDT856P  13.33P  
04/08/2015 03:45 PDT856P  13.33P  
04/08/2015 04:00 PDT856P  13.33P  
04/08/2015 04:15 PDT856P  13.33P  
04/08/2015 04:30 PDT849P  13.32P  
04/08/2015 04:45 PDT849P  13.32P  
04/08/2015 05:00 PDT849P  13.32P  
04/08/2015 05:15 PDT856P  13.33P  
04/08/2015 05:30 PDT856P  13.33P  
04/08/2015 05:45 PDT856P  13.33P  
04/08/2015 06:00 PDT856P  13.33P  
04/08/2015 06:15 PDT849P  13.32P  
04/08/2015 06:30 PDT849P  13.32P  
04/08/2015 06:45 PDT856P  13.33P  
04/08/2015 07:00 PDT856P  13.33P  
04/08/2015 07:15 PDT856P  13.33P  
04/08/2015 07:30 PDT849P  13.32P  
04/08/2015 07:45 PDT849P  13.32P  
04/08/2015 08:00 PDT849P  13.32P  
04/08/2015 08:15 PDT849P  13.32P  
04/08/2015 08:30 PDT849P  13.32P  
04/08/2015 08:45 PDT842P  13.31P  
04/08/2015 09:00 PDT842P  13.31P  
04/08/2015 09:15 PDT842P  13.31P  
04/08/2015 09:30 PDT834P  13.30P  
04/08/2015 09:45 PDT834P  13.30P  
04/08/2015 10:00 PDT834P  13.30P  
04/08/2015 10:15 PDT827P  13.29P  
04/08/2015 10:30 PDT827P  13.29P  
04/08/2015 10:45 PDT834P  13.30P  
04/08/2015 11:00 PDT834P  13.30P  
04/08/2015 11:15 PDT827P  13.29P  
04/08/2015 11:30 PDT827P  13.29P  
04/08/2015 11:45 PDT827P  13.29P  
04/08/2015 12:00 PDT827P  13.29P  
04/08/2015 12:15 PDT827P  13.29P  
04/08/2015 12:30 PDT827P  13.29P  
04/08/2015 12:45 PDT827P  13.29P  
04/08/2015 13:00 PDT827P  13.29P  
04/08/2015 13:15 PDT820P  13.28P  
04/08/2015 13:30 PDT827P  13.29P  
04/08/2015 13:45 PDT820P  13.28P  
04/08/2015 14:00 PDT834P  13.30P  
04/08/2015 14:15 PDT834P  13.30P  
04/08/2015 14:30 PDT827P  13.29P  
04/08/2015 14:45 PDT827P  13.29P  
04/08/2015 15:00 PDT827P  13.29P  
04/08/2015 15:15 PDT820P  13.28P  
04/08/2015 15:30 PDT827P  13.29P  
04/08/2015 15:45 PDT820P  13.28P  
04/08/2015 16:00 PDT812P  13.27P  
04/08/2015 16:15 PDT827P  13.29P  
04/08/2015 16:30 PDT827P  13.29P  
04/08/2015 16:45 PDT827P  13.29P  
04/08/2015 17:00 PDT834P  13.30P  
04/08/2015 17:15 PDT834P  13.30P  
04/08/2015 17:30 PDT834P  13.30P  
04/08/2015 17:45 PDT834P  13.30P  
04/08/2015 18:00 PDT842P  13.31P  
04/08/2015 18:15 PDT834P  13.30P  
04/08/2015 18:30 PDT842P  13.31P  
04/08/2015 18:45 PDT842P  13.31P  
04/08/2015 19:00 PDT842P  13.31P  
04/08/2015 19:15 PDT842P  13.31P  
04/08/2015 19:30 PDT842P  13.31P  
04/08/2015 19:45 PDT842P  13.31P  
04/08/2015 20:00 PDT842P  13.31P  
04/08/2015 20:15 PDT842P  13.31P  
04/08/2015 20:30 PDT842P  13.31P  
04/08/2015 20:45 PDT842P  13.31P  
04/08/2015 21:00 PDT842P  13.31P  
04/08/2015 21:15 PDT842P  13.31P  
04/08/2015 21:30 PDT842P  13.31P  
04/08/2015 21:45 PDT842P  13.31P  
04/08/2015 22:00 PDT842P  13.31P  
04/08/2015 22:15 PDT842P  13.31P  
04/08/2015 22:30 PDT842P  13.31P  
04/08/2015 22:45 PDT842P  13.31P  
04/08/2015 23:00 PDT842P  13.31P  
04/08/2015 23:15 PDT842P  13.31P  
04/08/2015 23:30 PDT842P  13.31P  
04/08/2015 23:45 PDT842P  13.31P  
04/09/2015 00:00 PDT842P  13.31P  
04/09/2015 00:15 PDT842P  13.31P  
04/09/2015 00:30 PDT842P  13.31P  
04/09/2015 00:45 PDT842P  13.31P  
04/09/2015 01:00 PDT842P  13.31P  
04/09/2015 01:15 PDT842P  13.31P  
04/09/2015 01:30 PDT842P  13.31P  
04/09/2015 01:45 PDT842P  13.31P  
04/09/2015 02:00 PDT842P  13.31P  
04/09/2015 02:15 PDT842P  13.31P  
04/09/2015 02:30 PDT842P  13.31P  
04/09/2015 02:45 PDT842P  13.31P  
04/09/2015 03:00 PDT842P  13.31P  
04/09/2015 03:15 PDT842P  13.31P  
04/09/2015 03:30 PDT842P  13.31P  
04/09/2015 03:45 PDT842P  13.31P  
04/09/2015 04:00 PDT842P  13.31P  
04/09/2015 04:15 PDT842P  13.31P  
04/09/2015 04:30 PDT842P  13.31P  
04/09/2015 04:45 PDT842P  13.31P  
04/09/2015 05:00 PDT834P  13.30P  
04/09/2015 05:15 PDT842P  13.31P  
04/09/2015 05:30 PDT834P  13.30P  
04/09/2015 05:45 PDT834P  13.30P  
04/09/2015 06:00 PDT834P  13.30P  
04/09/2015 06:15 PDT834P  13.30P  
04/09/2015 06:30 PDT834P  13.30P  
04/09/2015 06:45 PDT834P  13.30P  
04/09/2015 07:00 PDT834P  13.30P  
04/09/2015 07:15 PDT834P  13.30P  
04/09/2015 07:30 PDT834P  13.30P  
04/09/2015 07:45 PDT834P  13.30P  
04/09/2015 08:00 PDT834P  13.30P  
04/09/2015 08:15 PDT834P  13.30P  
04/09/2015 08:30 PDT834P  13.30P  
04/09/2015 08:45 PDT827P  13.29P  
04/09/2015 09:00 PDT827P  13.29P  
04/09/2015 09:15 PDT827P  13.29P  
04/09/2015 09:30 PDT820P  13.28P  
04/09/2015 09:45 PDT820P  13.28P  
04/09/2015 10:00 PDT820P  13.28P  
04/09/2015 10:15 PDT820P  13.28P  
04/09/2015 10:30 PDT820P  13.28P  
04/09/2015 10:45 PDT820P  13.28P  
04/09/2015 11:00 PDT820P  13.28P  
04/09/2015 11:15 PDT820P  13.28P  
04/09/2015 11:30 PDT805P  13.26P  
04/09/2015 11:45 PDT812P  13.27P  
04/09/2015 12:00 PDT812P  13.27P  
04/09/2015 12:15 PDT812P  13.27P  
04/09/2015 12:30 PDT812P  13.27P  
04/09/2015 12:45 PDT805P  13.26P  
04/09/2015 13:00 PDT805P  13.26P  
04/09/2015 13:15 PDT805P  13.26P  
04/09/2015 13:30 PDT798P  13.25P  
04/09/2015 13:45 PDT798P  13.25P  
04/09/2015 14:00 PDT798P  13.25P  
04/09/2015 14:15 PDT798P  13.25P  
04/09/2015 14:30 PDT798P  13.25P  
04/09/2015 14:45 PDT798P  13.25P  
04/09/2015 15:00 PDT805P  13.26P  
04/09/2015 15:15 PDT798P  13.25P  
04/09/2015 15:30 PDT805P  13.26P  
04/09/2015 15:45 PDT805P  13.26P  
04/09/2015 16:00 PDT805P  13.26P  
04/09/2015 16:15 PDT805P  13.26P  
04/09/2015 16:30 PDT805P  13.26P  
04/09/2015 16:45 PDT805P  13.26P  
04/09/2015 17:00 PDT805P  13.26P  
04/09/2015 17:15 PDT798P  13.25P  
04/09/2015 17:30 PDT805P  13.26P  
04/09/2015 17:45 PDT805P  13.26P  
04/09/2015 18:00 PDT805P  13.26P  
04/09/2015 18:15 PDT805P  13.26P  
04/09/2015 18:30 PDT805P  13.26P  
04/09/2015 18:45 PDT805P  13.26P  
04/09/2015 19:00 PDT805P  13.26P  
04/09/2015 19:15 PDT805P  13.26P  
04/09/2015 19:30 PDT805P  13.26P  
04/09/2015 19:45 PDT805P  13.26P  
04/09/2015 20:00 PDT805P  13.26P  
04/09/2015 20:15 PDT812P  13.27P  
04/09/2015 20:30 PDT812P  13.27P  
04/09/2015 20:45 PDT812P  13.27P  
04/09/2015 21:00 PDT812P  13.27P  
04/09/2015 21:15 PDT812P  13.27P  
04/09/2015 21:30 PDT812P  13.27P  
04/09/2015 21:45 PDT812P  13.27P  
04/09/2015 22:00 PDT812P  13.27P  
04/09/2015 22:15 PDT812P  13.27P  
04/09/2015 22:30 PDT820P  13.28P  
04/09/2015 22:45 PDT820P  13.28P  
04/09/2015 23:00 PDT820P  13.28P  
04/09/2015 23:15 PDT812P  13.27P  
04/09/2015 23:30 PDT812P  13.27P  
04/09/2015 23:45 PDT812P  13.27P  
04/10/2015 00:00 PDT812P  13.27P  
04/10/2015 00:15 PDT812P  13.27P  
04/10/2015 00:30 PDT812P  13.27P  
04/10/2015 00:45 PDT820P  13.28P  
04/10/2015 01:00 PDT812P  13.27P  
04/10/2015 01:15 PDT820P  13.28P  
04/10/2015 01:30 PDT812P  13.27P  
04/10/2015 01:45 PDT812P  13.27P  
04/10/2015 02:00 PDT812P  13.27P  
04/10/2015 02:15 PDT812P  13.27P  
04/10/2015 02:30 PDT812P  13.27P  
04/10/2015 02:45 PDT812P  13.27P  
04/10/2015 03:00 PDT812P  13.27P  
04/10/2015 03:15 PDT812P  13.27P  
04/10/2015 03:30 PDT812P  13.27P  
04/10/2015 03:45 PDT812P  13.27P  
04/10/2015 04:00 PDT812P  13.27P  
04/10/2015 04:15 PDT812P  13.27P  
04/10/2015 04:30 PDT812P  13.27P  
04/10/2015 04:45 PDT812P  13.27P  
04/10/2015 05:00 PDT812P  13.27P  
04/10/2015 05:15 PDT812P  13.27P  
04/10/2015 05:30 PDT812P  13.27P  
04/10/2015 05:45 PDT805P  13.26P  
04/10/2015 06:00 PDT805P  13.26P  
04/10/2015 06:15 PDT805P  13.26P  
04/10/2015 06:30 PDT812P  13.27P  
04/10/2015 06:45 PDT812P  13.27P  
04/10/2015 07:00 PDT812P  13.27P  
04/10/2015 07:15 PDT812P  13.27P  
04/10/2015 07:30 PDT805P  13.26P  
04/10/2015 07:45 PDT805P  13.26P  
04/10/2015 08:00 PDT805P  13.26P  
04/10/2015 08:15 PDT805P  13.26P  
04/10/2015 08:30 PDT805P  13.26P  
04/10/2015 08:45 PDT798P  13.25P  
04/10/2015 09:00 PDT798P  13.25P  
04/10/2015 09:15 PDT798P  13.25P  
04/10/2015 09:30 PDT798P  13.25P  
04/10/2015 09:45 PDT798P  13.25P  
04/10/2015 10:00 PDT798P  13.25P  
04/10/2015 10:15 PDT798P  13.25P  
04/10/2015 10:30 PDT798P  13.25P  
04/10/2015 10:45 PDT791P  13.24P  
04/10/2015 11:00 PDT791P  13.24P  
04/10/2015 11:15 PDT791P  13.24P  
04/10/2015 11:30 PDT791P  13.24P  
04/10/2015 11:45 PDT791P  13.24P  
04/10/2015 12:00 PDT783P  13.23P  
04/10/2015 12:15 PDT791P  13.24P  
04/10/2015 12:30 PDT791P  13.24P  
04/10/2015 12:45 PDT791P  13.24P  
04/10/2015 13:00 PDT791P  13.24P  
04/10/2015 13:15 PDT791P  13.24P  
04/10/2015 13:30 PDT791P  13.24P  
04/10/2015 13:45 PDT798P  13.25P  
04/10/2015 14:00 PDT798P  13.25P  
04/10/2015 14:15 PDT798P  13.25P  
04/10/2015 14:30 PDT798P  13.25P  
04/10/2015 14:45 PDT798P  13.25P  
04/10/2015 15:00 PDT798P  13.25P  
04/10/2015 15:15 PDT805P  13.26P  
04/10/2015 15:30 PDT805P  13.26P  
04/10/2015 15:45 PDT805P  13.26P  
04/10/2015 16:00 PDT805P  13.26P  
04/10/2015 16:15 PDT805P  13.26P  
04/10/2015 16:30 PDT812P  13.27P  
04/10/2015 16:45 PDT812P  13.27P  
04/10/2015 17:00 PDT812P  13.27P  
04/10/2015 17:15 PDT820P  13.28P  
04/10/2015 17:30 PDT820P  13.28P  
04/10/2015 17:45 PDT827P  13.29P  
04/10/2015 18:00 PDT827P  13.29P  
04/10/2015 18:15 PDT827P  13.29P  
04/10/2015 18:30 PDT834P  13.30P  
04/10/2015 18:45 PDT834P  13.30P  
04/10/2015 19:00 PDT842P  13.31P  
04/10/2015 19:15 PDT849P  13.32P  
04/10/2015 19:30 PDT856P  13.33P  
04/10/2015 19:45 PDT864P  13.34P  
04/10/2015 20:00 PDT871P  13.35P  
04/10/2015 20:15 PDT879P  13.36P  
04/10/2015 20:30 PDT879P  13.36P  
04/10/2015 20:45 PDT887P  13.37P  
04/10/2015 21:00 PDT894P  13.38P  
04/10/2015 21:15 PDT894P  13.38P  
04/10/2015 21:30 PDT902P  13.39P  
04/10/2015 21:45 PDT917P  13.41P  
04/10/2015 22:00 PDT917P  13.41P  
04/10/2015 22:15 PDT925P  13.42P  
04/10/2015 22:30 PDT933P  13.43P  
04/10/2015 22:45 PDT940P  13.44P  
04/10/2015 23:00 PDT940P  13.44P  
04/10/2015 23:15 PDT948P  13.45P  
04/10/2015 23:30 PDT956P  13.46P  
04/10/2015 23:45 PDT964P  13.47P  
04/11/2015 00:00 PDT964P  13.47P  
04/11/2015 00:15 PDT972P  13.48P  
04/11/2015 00:30 PDT980P  13.49P  
04/11/2015 00:45 PDT988P  13.50P  
04/11/2015 01:00 PDT996P  13.51P  
04/11/2015 01:15 PDT996P  13.51P  
04/11/2015 01:30 PDT1,000P  13.52P  
04/11/2015 01:45 PDT1,010P  13.53P  
04/11/2015 02:00 PDT1,010P  13.53P  
04/11/2015 02:15 PDT1,020P  13.54P  
04/11/2015 02:30 PDT1,020P  13.54P  
04/11/2015 02:45 PDT1,030P  13.55P  
04/11/2015 03:00 PDT1,030P  13.55P  
04/11/2015 03:15 PDT1,040P  13.56P  
04/11/2015 03:30 PDT1,040P  13.56P  
04/11/2015 03:45 PDT1,040P  13.57P  
04/11/2015 04:00 PDT1,050P  13.58P  
04/11/2015 04:15 PDT1,050P  13.58P  
04/11/2015 04:30 PDT1,050P  13.58P  
04/11/2015 04:45 PDT1,060P  13.59P  
04/11/2015 05:00 PDT1,060P  13.59P  
04/11/2015 05:15 PDT1,070P  13.60P  
04/11/2015 05:30 PDT1,070P  13.60P  
04/11/2015 05:45 PDT1,070P  13.60P  
04/11/2015 06:00 PDT1,070P  13.60P  
04/11/2015 06:15 PDT1,070P  13.60P  
04/11/2015 06:30 PDT1,070P  13.60P  
04/11/2015 06:45 PDT1,080P  13.61P  
04/11/2015 07:00 PDT1,080P  13.61P  
04/11/2015 07:15 PDT1,080P  13.61P  
04/11/2015 07:30 PDT1,080P  13.61P  
04/11/2015 07:45 PDT1,090P  13.62P  
04/11/2015 08:00 PDT1,090P  13.62P  
04/11/2015 08:15 PDT1,090P  13.62P  
04/11/2015 08:30 PDT1,080P  13.61P  
04/11/2015 08:45 PDT1,080P  13.61P  
04/11/2015 09:00 PDT1,080P  13.61P  
04/11/2015 09:15 PDT1,080P  13.61P  
04/11/2015 09:30 PDT1,070P  13.60P  
04/11/2015 09:45 PDT1,070P  13.60P  
04/11/2015 10:00 PDT1,070P  13.60P  
04/11/2015 10:15 PDT1,060P  13.59P  
04/11/2015 10:30 PDT1,060P  13.59P  
04/11/2015 10:45 PDT1,060P  13.59P  
04/11/2015 11:00 PDT1,060P  13.59P  
04/11/2015 11:15 PDT1,060P  13.59P  
04/11/2015 11:30 PDT1,050P  13.58P  
04/11/2015 11:45 PDT1,050P  13.58P  
04/11/2015 12:00 PDT1,040P  13.57P  
04/11/2015 12:15 PDT1,040P  13.57P  
04/11/2015 12:30 PDT1,040P  13.57P  
04/11/2015 12:45 PDT1,050P  13.58P  
04/11/2015 13:00 PDT1,040P  13.57P  
04/11/2015 13:15 PDT1,040P  13.57P  
04/11/2015 13:30 PDT1,040P  13.57P  
04/11/2015 13:45 PDT1,040P  13.56P  
04/11/2015 14:00 PDT1,040P  13.56P  
04/11/2015 14:15 PDT1,040P  13.56P  
04/11/2015 14:30 PDT1,040P  13.56P  
04/11/2015 14:45 PDT1,040P  13.56P  
04/11/2015 15:00 PDT1,040P  13.56P  
04/11/2015 15:15 PDT1,040P  13.56P  
04/11/2015 15:30 PDT1,040P  13.56P  
04/11/2015 15:45 PDT1,030P  13.55P  
04/11/2015 16:00 PDT1,030P  13.55P  
04/11/2015 16:15 PDT1,030P  13.55P  
04/11/2015 16:30 PDT1,030P  13.55P  
04/11/2015 16:45 PDT1,030P  13.55P  
04/11/2015 17:00 PDT1,010P  13.53P  
04/11/2015 17:15 PDT1,020P  13.54P  
04/11/2015 17:30 PDT1,020P  13.54P  
04/11/2015 17:45 PDT1,020P  13.54P  
04/11/2015 18:00 PDT1,010P  13.53P  
04/11/2015 18:15 PDT1,010P  13.53P  
04/11/2015 18:30 PDT1,010P  13.53P  
04/11/2015 18:45 PDT1,010P  13.53P  
04/11/2015 19:00 PDT1,010P  13.53P  
04/11/2015 19:15 PDT1,010P  13.53P  
04/11/2015 19:30 PDT1,010P  13.53P  
04/11/2015 19:45 PDT1,010P  13.53P  
04/11/2015 20:00 PDT1,010P  13.53P  
04/11/2015 20:15 PDT1,010P  13.53P  
04/11/2015 20:30 PDT1,010P  13.53P  
04/11/2015 20:45 PDT1,000P  13.52P  
04/11/2015 21:00 PDT1,010P  13.53P  
04/11/2015 21:15 PDT1,010P  13.53P  
04/11/2015 21:30 PDT1,000P  13.52P  
04/11/2015 21:45 PDT1,000P  13.52P  
04/11/2015 22:00 PDT1,000P  13.52P  
04/11/2015 22:15 PDT1,000P  13.52P  
04/11/2015 22:30 PDT1,000P  13.52P  
04/11/2015 22:45 PDT1,000P  13.52P  
04/11/2015 23:00 PDT996P  13.51P  
04/11/2015 23:15 PDT996P  13.51P  
04/11/2015 23:30 PDT996P  13.51P  
04/11/2015 23:45 PDT996P  13.51P  
04/12/2015 00:00 PDT996P  13.51P  
04/12/2015 00:15 PDT996P  13.51P  
04/12/2015 00:30 PDT996P  13.51P  
04/12/2015 00:45 PDT988P  13.50P  
04/12/2015 01:00 PDT996P  13.51P  
04/12/2015 01:15 PDT988P  13.50P  
04/12/2015 01:30 PDT996P  13.51P  
04/12/2015 01:45 PDT996P  13.51P  
04/12/2015 02:00 PDT988P  13.50P  
04/12/2015 02:15 PDT988P  13.50P  
04/12/2015 02:30 PDT988P  13.50P  
04/12/2015 02:45 PDT988P  13.50P  
04/12/2015 03:00 PDT988P  13.50P  
04/12/2015 03:15 PDT988P  13.50P  
04/12/2015 03:30 PDT988P  13.50P  
04/12/2015 03:45 PDT988P  13.50P  
04/12/2015 04:00 PDT980P  13.49P  
04/12/2015 04:15 PDT980P  13.49P  
04/12/2015 04:30 PDT980P  13.49P  
04/12/2015 04:45 PDT980P  13.49P  
04/12/2015 05:00 PDT980P  13.49P  
04/12/2015 05:15 PDT980P  13.49P  
04/12/2015 05:30 PDT980P  13.49P  
04/12/2015 05:45 PDT980P  13.49P  
04/12/2015 06:00 PDT980P  13.49P  
04/12/2015 06:15 PDT980P  13.49P  
04/12/2015 06:30 PDT980P  13.49P  
04/12/2015 06:45 PDT972P  13.48P  
04/12/2015 07:00 PDT980P  13.49P  
04/12/2015 07:15 PDT972P  13.48P  
04/12/2015 07:30 PDT972P  13.48P  
04/12/2015 07:45 PDT972P  13.48P  
04/12/2015 08:00 PDT964P  13.47P  
04/12/2015 08:15 PDT964P  13.47P  
04/12/2015 08:30 PDT964P  13.47P  
04/12/2015 08:45 PDT964P  13.47P  
04/12/2015 09:00 PDT956P  13.46P  
04/12/2015 09:15 PDT956P  13.46P  
04/12/2015 09:30 PDT948P  13.45P  
04/12/2015 09:45 PDT948P  13.45P  
04/12/2015 10:00 PDT948P  13.45P  
04/12/2015 10:15 PDT940P  13.44P  
04/12/2015 10:30 PDT940P  13.44P  
04/12/2015 10:45 PDT940P  13.44P  
04/12/2015 11:00 PDT940P  13.44P  
04/12/2015 11:15 PDT940P  13.44P  
04/12/2015 11:30 PDT940P  13.44P  
04/12/2015 11:45 PDT940P  13.44P  
04/12/2015 12:00 PDT948P  13.45P  
04/12/2015 12:15 PDT948P  13.45P  
04/12/2015 12:30 PDT948P  13.45P  
04/12/2015 12:45 PDT948P  13.45P  
04/12/2015 13:00 PDT940P  13.44P  
04/12/2015 13:15 PDT940P  13.44P  
04/12/2015 13:30 PDT940P  13.44P  
04/12/2015 13:45 PDT933P  13.43P  
04/12/2015 14:00 PDT933P  13.43P  
04/12/2015 14:15 PDT933P  13.43P  
04/12/2015 14:30 PDT940P  13.44P  
04/12/2015 14:45 PDT933P  13.43P  
04/12/2015 15:00 PDT933P  13.43P  
04/12/2015 15:15 PDT933P  13.43P  
04/12/2015 15:30 PDT933P  13.43P  
04/12/2015 15:45 PDT933P  13.43P  
04/12/2015 16:00 PDT933P  13.43P  
04/12/2015 16:15 PDT925P  13.42P  
04/12/2015 16:30 PDT925P  13.42P  
04/12/2015 16:45 PDT925P  13.42P  
04/12/2015 17:00 PDT925P  13.42P  
04/12/2015 17:15 PDT925P  13.42P  
04/12/2015 17:30 PDT925P  13.42P  
04/12/2015 17:45 PDT925P  13.42P  
04/12/2015 18:00 PDT925P  13.42P  
04/12/2015 18:15 PDT925P  13.42P  
04/12/2015 18:30 PDT925P  13.42P  
04/12/2015 18:45 PDT925P  13.42P  
04/12/2015 19:00 PDT925P  13.42P  
04/12/2015 19:15 PDT933P  13.43P  
04/12/2015 19:30 PDT933P  13.43P  
04/12/2015 19:45 PDT925P  13.42P  
04/12/2015 20:00 PDT925P  13.42P  
04/12/2015 20:15 PDT925P  13.42P  
04/12/2015 20:30 PDT933P  13.43P  
04/12/2015 20:45 PDT925P  13.42P  
04/12/2015 21:00 PDT933P  13.43P  
04/12/2015 21:15 PDT933P  13.43P  
04/12/2015 21:30 PDT933P  13.43P  
04/12/2015 21:45 PDT933P  13.43P  
04/12/2015 22:00 PDT933P  13.43P  
04/12/2015 22:15 PDT925P  13.42P  
04/12/2015 22:30 PDT925P  13.42P  
04/12/2015 22:45 PDT925P  13.42P  
04/12/2015 23:00 PDT925P  13.42P  
04/12/2015 23:15 PDT933P  13.43P  
04/12/2015 23:30 PDT933P  13.43P  
04/12/2015 23:45 PDT925P  13.42P  
04/13/2015 00:00 PDT925P  13.42P  
04/13/2015 00:15 PDT925P  13.42P  
04/13/2015 00:30 PDT925P  13.42P  
04/13/2015 00:45 PDT925P  13.42P  
04/13/2015 01:00 PDT925P  13.42P  
04/13/2015 01:15 PDT925P  13.42P  
04/13/2015 01:30 PDT925P  13.42P  
04/13/2015 01:45 PDT925P  13.42P  
04/13/2015 02:00 PDT925P  13.42P  
04/13/2015 02:15 PDT925P  13.42P  
04/13/2015 02:30 PDT925P  13.42P  
04/13/2015 02:45 PDT925P  13.42P  
04/13/2015 03:00 PDT925P  13.42P  
04/13/2015 03:15 PDT925P  13.42P  
04/13/2015 03:30 PDT925P  13.42P  
04/13/2015 03:45 PDT925P  13.42P  
04/13/2015 04:00 PDT917P  13.41P  
04/13/2015 04:15 PDT917P  13.41P  
04/13/2015 04:30 PDT917P  13.41P  
04/13/2015 04:45 PDT917P  13.41P  
04/13/2015 05:00 PDT917P  13.41P  
04/13/2015 05:15 PDT917P  13.41P  
04/13/2015 05:30 PDT917P  13.41P  
04/13/2015 05:45 PDT917P  13.41P  
04/13/2015 06:00 PDT917P  13.41P  
04/13/2015 06:15 PDT917P  13.41P  
04/13/2015 06:30 PDT917P  13.41P  
04/13/2015 06:45 PDT917P  13.41P  
04/13/2015 07:00 PDT917P  13.41P  
04/13/2015 07:15 PDT909P  13.40P  
04/13/2015 07:30 PDT909P  13.40P  
04/13/2015 07:45 PDT917P  13.41P  
04/13/2015 08:00 PDT909P  13.40P  
04/13/2015 08:15 PDT909P  13.40P  
04/13/2015 08:30 PDT909P  13.40P  
04/13/2015 08:45 PDT909P  13.40P  
04/13/2015 09:00 PDT909P  13.40P  
04/13/2015 09:15 PDT909P  13.40P  
04/13/2015 09:30 PDT909P  13.40P  
04/13/2015 09:45 PDT909P  13.40P  
04/13/2015 10:00 PDT909P  13.40P  
04/13/2015 10:15 PDT909P  13.40P  
04/13/2015 10:30 PDT909P  13.40P  
04/13/2015 10:45 PDT909P  13.40P  
04/13/2015 11:00 PDT909P  13.40P  
04/13/2015 11:15 PDT917P  13.41P  
04/13/2015 11:30 PDT917P  13.41P  
04/13/2015 11:45 PDT917P  13.41P  
04/13/2015 12:00 PDT917P  13.41P  
04/13/2015 12:15 PDT917P  13.41P  
04/13/2015 12:30 PDT917P  13.41P  
04/13/2015 12:45 PDT917P  13.41P  
04/13/2015 13:00 PDT917P  13.41P  
04/13/2015 13:15 PDT925P  13.42P  
04/13/2015 13:30 PDT917P  13.41P  
04/13/2015 13:45 PDT925P  13.42P  
04/13/2015 14:00 PDT925P  13.42P  
04/13/2015 14:15 PDT925P  13.42P  
04/13/2015 14:30 PDT925P  13.42P  
04/13/2015 14:45 PDT925P  13.42P  
04/13/2015 15:00 PDT933P  13.43P  
04/13/2015 15:15 PDT933P  13.43P  
04/13/2015 15:30 PDT933P  13.43P  
04/13/2015 15:45 PDT933P  13.43P  
04/13/2015 16:00 PDT933P  13.43P  
04/13/2015 16:15 PDT933P  13.43P  
04/13/2015 16:30 PDT940P  13.44P  
04/13/2015 16:45 PDT940P  13.44P  
04/13/2015 17:00 PDT940P  13.44P  
04/13/2015 17:15 PDT940P  13.44P  
04/13/2015 17:30 PDT948P  13.45P  
04/13/2015 17:45 PDT948P  13.45P  
04/13/2015 18:00 PDT948P  13.45P  
04/13/2015 18:15 PDT948P  13.45P  
04/13/2015 18:30 PDT948P  13.45P  
04/13/2015 18:45 PDT948P  13.45P  
04/13/2015 19:00 PDT948P  13.45P  
04/13/2015 19:15 PDT956P  13.46P  
04/13/2015 19:30 PDT956P  13.46P  
04/13/2015 19:45 PDT948P  13.45P  
04/13/2015 20:00 PDT956P  13.46P  
04/13/2015 20:15 PDT956P  13.46P  
04/13/2015 20:30 PDT956P  13.46P  
04/13/2015 20:45 PDT948P  13.45P  
04/13/2015 21:00 PDT948P  13.45P  
04/13/2015 21:15 PDT956P  13.46P  
04/13/2015 21:30 PDT948P  13.45P  
04/13/2015 21:45 PDT956P  13.46P  
04/13/2015 22:00 PDT948P  13.45P  
04/13/2015 22:15 PDT948P  13.45P  
04/13/2015 22:30 PDT948P  13.45P  
04/13/2015 22:45 PDT948P  13.45P  
04/13/2015 23:00 PDT948P  13.45P  
04/13/2015 23:15 PDT948P  13.45P  
04/13/2015 23:30 PDT948P  13.45P  
04/13/2015 23:45 PDT948P  13.45P  
04/14/2015 00:00 PDT948P  13.45P  
04/14/2015 00:15 PDT940P  13.44P  
04/14/2015 00:30 PDT948P  13.45P  
04/14/2015 00:45 PDT940P  13.44P  
04/14/2015 01:00 PDT940P  13.44P  
04/14/2015 01:15 PDT940P  13.44P  
04/14/2015 01:30 PDT940P  13.44P  
04/14/2015 01:45 PDT940P  13.44P  
04/14/2015 02:00 PDT940P  13.44P  
04/14/2015 02:15 PDT940P  13.44P  
04/14/2015 02:30 PDT940P  13.44P  
04/14/2015 02:45 PDT940P  13.44P  
04/14/2015 03:00 PDT940P  13.44P  
04/14/2015 03:15 PDT933P  13.43P  
04/14/2015 03:30 PDT933P  13.43P  
04/14/2015 03:45 PDT940P  13.44P  
04/14/2015 04:00 PDT933P  13.43P  
04/14/2015 04:15 PDT933P  13.43P  
04/14/2015 04:30 PDT933P  13.43P  
04/14/2015 04:45 PDT933P  13.43P  
04/14/2015 05:00 PDT940P  13.44P  
04/14/2015 05:15 PDT940P  13.44P  
04/14/2015 05:30 PDT940P  13.44P  
04/14/2015 05:45 PDT933P  13.43P  
04/14/2015 06:00 PDT933P  13.43P  
04/14/2015 06:15 PDT933P  13.43P  
04/14/2015 06:30 PDT933P  13.43P  
04/14/2015 06:45 PDT933P  13.43P  
04/14/2015 07:00 PDT933P  13.43P  
04/14/2015 07:15 PDT933P  13.43P  
04/14/2015 07:30 PDT933P  13.43P  
04/14/2015 07:45 PDT933P  13.43P  
04/14/2015 08:00 PDT925P  13.42P  
04/14/2015 08:15 PDT925P  13.42P  
04/14/2015 08:30 PDT917P  13.41P  
04/14/2015 08:45 PDT917P  13.41P  
04/14/2015 09:00 PDT909P  13.40P  
04/14/2015 09:15 PDT909P  13.40P  
04/14/2015 09:30 PDT909P  13.40P  
04/14/2015 09:45 PDT902P  13.39P  
04/14/2015 10:00 PDT909P  13.40P  
04/14/2015 10:15 PDT902P  13.39P  
04/14/2015 10:30 PDT909P  13.40P  
04/14/2015 10:45 PDT909P  13.40P  
04/14/2015 11:00 PDT902P  13.39P  
04/14/2015 11:15 PDT902P  13.39P  
04/14/2015 11:30 PDT902P  13.39P  
04/14/2015 11:45 PDT902P  13.39P  
04/14/2015 12:00 PDT902P  13.39P  
04/14/2015 12:15 PDT902P  13.39P  
04/14/2015 12:30 PDT902P  13.39P  
04/14/2015 12:45 PDT902P  13.39P  
04/14/2015 13:00 PDT894P  13.38P  
04/14/2015 13:15 PDT902P  13.39P  
04/14/2015 13:30 PDT902P  13.39P  
04/14/2015 13:45 PDT902P  13.39P  
04/14/2015 14:00 PDT894P  13.38P  
04/14/2015 14:15 PDT902P  13.39P  
04/14/2015 14:30 PDT894P  13.38P  
04/14/2015 14:45 PDT902P  13.39P  
04/14/2015 15:00 PDT902P  13.39P  
04/14/2015 15:15 PDT902P  13.39P  
04/14/2015 15:30 PDT902P  13.39P  
04/14/2015 15:45 PDT902P  13.39P  
04/14/2015 16:00 PDT902P  13.39P  
04/14/2015 16:15 PDT902P  13.39P  
04/14/2015 16:30 PDT902P  13.39P  
04/14/2015 16:45 PDT894P  13.38P  
04/14/2015 17:00 PDT894P  13.38P  
04/14/2015 17:15 PDT894P  13.38P  
04/14/2015 17:30 PDT902P  13.39P  
04/14/2015 17:45 PDT902P  13.39P  
04/14/2015 18:00 PDT887P  13.37P  
04/14/2015 18:15 PDT894P  13.38P  
04/14/2015 18:30 PDT894P  13.38P  
04/14/2015 18:45 PDT894P  13.38P  
04/14/2015 19:00 PDT894P  13.38P  
04/14/2015 19:15 PDT894P  13.38P  
04/14/2015 19:30 PDT894P  13.38P  
04/14/2015 19:45 PDT894P  13.38P  
04/14/2015 20:00 PDT902P  13.39P  
04/14/2015 20:15 PDT902P  13.39P  
04/14/2015 20:30 PDT902P  13.39P  
04/14/2015 20:45 PDT902P  13.39P  
04/14/2015 21:00 PDT902P  13.39P  
04/14/2015 21:15 PDT902P  13.39P  
04/14/2015 21:30 PDT902P  13.39P  
04/14/2015 21:45 PDT902P  13.39P  
04/14/2015 22:00 PDT902P  13.39P  
04/14/2015 22:15 PDT902P  13.39P  
04/14/2015 22:30 PDT902P  13.39P  
04/14/2015 22:45 PDT902P  13.39P  
04/14/2015 23:00 PDT902P  13.39P  
04/14/2015 23:15 PDT902P  13.39P  
04/14/2015 23:30 PDT902P  13.39P  
04/14/2015 23:45 PDT902P  13.39P  
04/15/2015 00:00 PDT894P  13.38P  
04/15/2015 00:15 PDT902P  13.39P  
04/15/2015 00:30 PDT902P  13.39P  
04/15/2015 00:45 PDT902P  13.39P  
04/15/2015 01:00 PDT894P  13.38P  
04/15/2015 01:15 PDT894P  13.38P  
04/15/2015 01:30 PDT894P  13.38P  
04/15/2015 01:45 PDT894P  13.38P  
04/15/2015 02:00 PDT894P  13.38P  
04/15/2015 02:15 PDT894P  13.38P  
04/15/2015 02:30 PDT894P  13.38P  
04/15/2015 02:45 PDT894P  13.38P  
04/15/2015 03:00 PDT894P  13.38P  
04/15/2015 03:15 PDT894P  13.38P  
04/15/2015 03:30 PDT894P  13.38P  
04/15/2015 03:45 PDT894P  13.38P  
04/15/2015 04:00 PDT894P  13.38P  
04/15/2015 04:15 PDT894P  13.38P  
04/15/2015 04:30 PDT894P  13.38P  
04/15/2015 04:45 PDT894P  13.38P  
04/15/2015 05:00 PDT894P  13.38P  
04/15/2015 05:15 PDT894P  13.38P  
04/15/2015 05:30 PDT894P  13.38P  
04/15/2015 05:45 PDT894P  13.38P  
04/15/2015 06:00 PDT894P  13.38P  
04/15/2015 06:15 PDT894P  13.38P  
04/15/2015 06:30 PDT894P  13.38P  
04/15/2015 06:45 PDT894P  13.38P  
04/15/2015 07:00 PDT894P  13.38P  
04/15/2015 07:15 PDT894P  13.38P  
04/15/2015 07:30 PDT894P  13.38P  
04/15/2015 07:45 PDT894P  13.38P  
04/15/2015 08:00 PDT887P  13.37P  
04/15/2015 08:15 PDT887P  13.37P  
04/15/2015 08:30 PDT887P  13.37P  
04/15/2015 08:45 PDT879P  13.36P  
04/15/2015 09:00 PDT879P  13.36P  
04/15/2015 09:15 PDT879P  13.36P  
04/15/2015 09:30 PDT871P  13.35P  
04/15/2015 09:45 PDT871P  13.35P  
04/15/2015 10:00 PDT871P  13.35P  
04/15/2015 10:15 PDT864P  13.34P  
04/15/2015 10:30 PDT864P  13.34P  
04/15/2015 10:45 PDT864P  13.34P  
04/15/2015 11:00 PDT864P  13.34P  
04/15/2015 11:15 PDT871P  13.35P  
04/15/2015 11:30 PDT871P  13.35P  
04/15/2015 11:45 PDT871P  13.35P  
04/15/2015 12:00 PDT871P  13.35P  
04/15/2015 12:15 PDT864P  13.34P  
04/15/2015 12:30 PDT864P  13.34P  
04/15/2015 12:45 PDT864P  13.34P  
04/15/2015 13:00 PDT864P  13.34P  
04/15/2015 13:15 PDT864P  13.34P  
04/15/2015 13:30 PDT864P  13.34P  
04/15/2015 13:45 PDT849P  13.32P  
04/15/2015 14:00 PDT856P  13.33P  
04/15/2015 14:15 PDT856P  13.33P  
04/15/2015 14:30 PDT856P  13.33P  
04/15/2015 14:45 PDT856P  13.33P  
04/15/2015 15:00 PDT856P  13.33P  
04/15/2015 15:15 PDT856P  13.33P  
04/15/2015 15:30 PDT864P  13.34P  
04/15/2015 15:45 PDT856P  13.33P  
04/15/2015 16:00 PDT864P  13.34P  
04/15/2015 16:15 PDT864P  13.34P  
04/15/2015 16:30 PDT856P  13.33P  
04/15/2015 16:45 PDT856P  13.33P  
04/15/2015 17:00 PDT856P  13.33P  
04/15/2015 17:15 PDT864P  13.34P  
04/15/2015 17:30 PDT856P  13.33P  
04/15/2015 17:45 PDT849P  13.32P  
04/15/2015 18:00 PDT856P  13.33P  
04/15/2015 18:15 PDT864P  13.34P  
04/15/2015 18:30 PDT856P  13.33P  
04/15/2015 18:45 PDT864P  13.34P  
04/15/2015 19:00 PDT864P  13.34P  
04/15/2015 19:15 PDT864P  13.34P  
04/15/2015 19:30 PDT864P  13.34P  
04/15/2015 19:45 PDT864P  13.34P  
04/15/2015 20:00 PDT871P  13.35P  
04/15/2015 20:15 PDT864P  13.34P  
04/15/2015 20:30 PDT871P  13.35P  
04/15/2015 20:45 PDT871P  13.35P  
04/15/2015 21:00 PDT864P  13.34P  
04/15/2015 21:15 PDT871P  13.35P  
04/15/2015 21:30 PDT871P  13.35P  
04/15/2015 21:45 PDT871P  13.35P  
04/15/2015 22:00 PDT871P  13.35P  
04/15/2015 22:15 PDT871P  13.35P  
04/15/2015 22:30 PDT871P  13.35P  
04/15/2015 22:45 PDT871P  13.35P  
04/15/2015 23:00 PDT871P  13.35P  
04/15/2015 23:15 PDT871P  13.35P  
04/15/2015 23:30 PDT871P  13.35P  
04/15/2015 23:45 PDT871P  13.35P  
04/16/2015 00:00 PDT871P  13.35P  
04/16/2015 00:15 PDT864P  13.34P  
04/16/2015 00:30 PDT871P  13.35P  
04/16/2015 00:45 PDT871P  13.35P  
04/16/2015 01:00 PDT871P  13.35P  
04/16/2015 01:15 PDT871P  13.35P  
04/16/2015 01:30 PDT871P  13.35P  
04/16/2015 01:45 PDT871P  13.35P  
04/16/2015 02:00 PDT871P  13.35P  
04/16/2015 02:15 PDT871P  13.35P  
04/16/2015 02:30 PDT864P  13.34P  
04/16/2015 02:45 PDT864P  13.34P  
04/16/2015 03:00 PDT864P  13.34P  
04/16/2015 03:15 PDT864P  13.34P  
04/16/2015 03:30 PDT864P  13.34P  
04/16/2015 03:45 PDT864P  13.34P  
04/16/2015 04:00 PDT871P  13.35P  
04/16/2015 04:15 PDT864P  13.34P  
04/16/2015 04:30 PDT864P  13.34P  
04/16/2015 04:45 PDT864P  13.34P  
04/16/2015 05:00 PDT864P  13.34P  
04/16/2015 05:15 PDT864P  13.34P  
04/16/2015 05:30 PDT864P  13.34P  
04/16/2015 05:45 PDT864P  13.34P  
04/16/2015 06:00 PDT864P  13.34P  
04/16/2015 06:15 PDT864P  13.34P  
04/16/2015 06:30 PDT864P  13.34P  
04/16/2015 06:45 PDT864P  13.34P  
04/16/2015 07:00 PDT864P  13.34P  
04/16/2015 07:15 PDT864P  13.34P  
04/16/2015 07:30 PDT864P  13.34P  
04/16/2015 07:45 PDT856P  13.33P  
04/16/2015 08:00 PDT856P  13.33P  
04/16/2015 08:15 PDT856P  13.33P  
04/16/2015 08:30 PDT849P  13.32P  
04/16/2015 08:45 PDT849P  13.32P  
04/16/2015 09:00 PDT849P  13.32P  
04/16/2015 09:15 PDT842P  13.31P  
04/16/2015 09:30 PDT842P  13.31P  
04/16/2015 09:45 PDT827P  13.29P  
04/16/2015 10:00 PDT834P  13.30P  
04/16/2015 10:15 PDT834P  13.30P  
04/16/2015 10:30 PDT834P  13.30P  
04/16/2015 10:45 PDT827P  13.29P  
04/16/2015 11:00 PDT834P  13.30P  
04/16/2015 11:15 PDT834P  13.30P  
04/16/2015 11:30 PDT827P  13.29P  
04/16/2015 11:45 PDT834P  13.30P  
04/16/2015 12:00 PDT834P  13.30P  
04/16/2015 12:15 PDT827P  13.29P  
04/16/2015 12:30 PDT827P  13.29P  
04/16/2015 12:45 PDT834P  13.30P  
04/16/2015 13:00 PDT827P  13.29P  
04/16/2015 13:15 PDT827P  13.29P  
04/16/2015 13:30 PDT827P  13.29P  
04/16/2015 13:45 PDT827P  13.29P  
04/16/2015 14:00 PDT827P  13.29P  
04/16/2015 14:15 PDT827P  13.29P  
04/16/2015 14:30 PDT827P  13.29P  
04/16/2015 14:45 PDT827P  13.29P  
04/16/2015 15:00 PDT827P  13.29P  
04/16/2015 15:15 PDT834P  13.30P  
04/16/2015 15:30 PDT812P  13.27P  
04/16/2015 15:45 PDT827P  13.29P  
04/16/2015 16:00 PDT827P  13.29P  
04/16/2015 16:15 PDT834P  13.30P  
04/16/2015 16:30 PDT834P  13.30P  
04/16/2015 16:45 PDT812P  13.27P  
04/16/2015 17:00 PDT820P  13.28P  
04/16/2015 17:15 PDT812P  13.27P  
04/16/2015 17:30 PDT820P  13.28P  
04/16/2015 17:45 PDT827P  13.29P  
04/16/2015 18:00 PDT827P  13.29P  
04/16/2015 18:15 PDT827P  13.29P  
04/16/2015 18:30 PDT827P  13.29P  
04/16/2015 18:45 PDT827P  13.29P  
04/16/2015 19:00 PDT827P  13.29P  
04/16/2015 19:15 PDT834P  13.30P  
04/16/2015 19:30 PDT834P  13.30P  
04/16/2015 19:45 PDT834P  13.30P  
04/16/2015 20:00 PDT834P  13.30P  
04/16/2015 20:15 PDT834P  13.30P  
04/16/2015 20:30 PDT834P  13.30P  
04/16/2015 20:45 PDT834P  13.30P  
04/16/2015 21:00 PDT834P  13.30P  
04/16/2015 21:15 PDT834P  13.30P  
04/16/2015 21:30 PDT842P  13.31P  
04/16/2015 21:45 PDT842P  13.31P  
04/16/2015 22:00 PDT842P  13.31P  
04/16/2015 22:15 PDT842P  13.31P  
04/16/2015 22:30 PDT842P  13.31P  
04/16/2015 22:45 PDT842P  13.31P  
04/16/2015 23:00 PDT842P  13.31P  
04/16/2015 23:15 PDT842P  13.31P  
04/16/2015 23:30 PDT842P  13.31P  
04/16/2015 23:45 PDT842P  13.31P  
04/17/2015 00:00 PDT842P  13.31P  
04/17/2015 00:15 PDT842P  13.31P  
04/17/2015 00:30 PDT842P  13.31P  
04/17/2015 00:45 PDT842P  13.31P  
04/17/2015 01:00 PDT834P  13.30P  
04/17/2015 01:15 PDT842P  13.31P  
04/17/2015 01:30 PDT842P  13.31P  
04/17/2015 01:45 PDT842P  13.31P  
04/17/2015 02:00 PDT834P  13.30P  
04/17/2015 02:15 PDT834P  13.30P  
04/17/2015 02:30 PDT834P  13.30P  
04/17/2015 02:45 PDT834P  13.30P  
04/17/2015 03:00 PDT834P  13.30P  
04/17/2015 03:15 PDT834P  13.30P  
04/17/2015 03:30 PDT834P  13.30P  
04/17/2015 03:45 PDT834P  13.30P  
04/17/2015 04:00 PDT834P  13.30P  
04/17/2015 04:15 PDT834P  13.30P  
04/17/2015 04:30 PDT834P  13.30P  
04/17/2015 04:45 PDT834P  13.30P  
04/17/2015 05:00 PDT834P  13.30P  
04/17/2015 05:15 PDT834P  13.30P  
04/17/2015 05:30 PDT834P  13.30P  
04/17/2015 05:45 PDT834P  13.30P  
04/17/2015 06:00 PDT834P  13.30P  
04/17/2015 06:15 PDT834P  13.30P  
04/17/2015 06:30 PDT834P  13.30P  
04/17/2015 06:45 PDT834P  13.30P  
04/17/2015 07:00 PDT827P  13.29P  
04/17/2015 07:15 PDT834P  13.30P  
04/17/2015 07:30 PDT827P  13.29P  
04/17/2015 07:45 PDT827P  13.29P  
04/17/2015 08:00 PDT827P  13.29P  
04/17/2015 08:15 PDT827P  13.29P  
04/17/2015 08:30 PDT827P  13.29P  
04/17/2015 08:45 PDT827P  13.29P  
04/17/2015 09:00 PDT827P  13.29P  
04/17/2015 09:15 PDT827P  13.29P  
04/17/2015 09:30 PDT820P  13.28P  
04/17/2015 09:45 PDT820P  13.28P  
04/17/2015 10:00 PDT812P  13.27P  
04/17/2015 10:15 PDT812P  13.27P  
04/17/2015 10:30 PDT812P  13.27P  
04/17/2015 10:45 PDT812P  13.27P  
04/17/2015 11:00 PDT812P  13.27P  
04/17/2015 11:15 PDT805P  13.26P  
04/17/2015 11:30 PDT805P  13.26P  
04/17/2015 11:45 PDT805P  13.26P  
04/17/2015 12:00 PDT805P  13.26P  
04/17/2015 12:15 PDT798P  13.25P  
04/17/2015 12:30 PDT805P  13.26P  
04/17/2015 12:45 PDT805P  13.26P  
04/17/2015 13:00 PDT798P  13.25P  
04/17/2015 13:15 PDT798P  13.25P  
04/17/2015 13:30 PDT798P  13.25P  
04/17/2015 13:45 PDT798P  13.25P  
04/17/2015 14:00 PDT798P  13.25P  
04/17/2015 14:15 PDT791P  13.24P  
04/17/2015 14:30 PDT791P  13.24P  
04/17/2015 14:45 PDT798P  13.25P  
04/17/2015 15:00 PDT798P  13.25P  
04/17/2015 15:15 PDT805P  13.26P  
04/17/2015 15:30 PDT798P  13.25P  
04/17/2015 15:45 PDT798P  13.25P  
04/17/2015 16:00 PDT805P  13.26P  
04/17/2015 16:15 PDT783P  13.23P  
04/17/2015 16:30 PDT805P  13.26P  
04/17/2015 16:45 PDT798P  13.25P  
04/17/2015 17:00 PDT783P  13.23P  
04/17/2015 17:15 PDT805P  13.26P  
04/17/2015 17:30 PDT805P  13.26P  
04/17/2015 17:45 PDT805P  13.26P  
04/17/2015 18:00 PDT805P  13.26P  
04/17/2015 18:15 PDT812P  13.27P  
04/17/2015 18:30 PDT805P  13.26P  
04/17/2015 18:45 PDT805P  13.26P  
04/17/2015 19:00 PDT805P  13.26P  
04/17/2015 19:15 PDT812P  13.27P  
04/17/2015 19:30 PDT805P  13.26P  
04/17/2015 19:45 PDT812P  13.27P  
04/17/2015 20:00 PDT812P  13.27P  
04/17/2015 20:15 PDT812P  13.27P  
04/17/2015 20:30 PDT812P  13.27P  
04/17/2015 20:45 PDT812P  13.27P  
04/17/2015 21:00 PDT812P  13.27P  
04/17/2015 21:15 PDT812P  13.27P  
04/17/2015 21:30 PDT812P  13.27P  
04/17/2015 21:45 PDT820P  13.28P  
04/17/2015 22:00 PDT812P  13.27P  
04/17/2015 22:15 PDT812P  13.27P  
04/17/2015 22:30 PDT812P  13.27P  
04/17/2015 22:45 PDT812P  13.27P  
04/17/2015 23:00 PDT812P  13.27P  
04/17/2015 23:15 PDT812P  13.27P  
04/17/2015 23:30 PDT812P  13.27P  
04/17/2015 23:45 PDT820P  13.28P  
04/18/2015 00:00 PDT812P  13.27P  
04/18/2015 00:15 PDT812P  13.27P  
04/18/2015 00:30 PDT812P  13.27P  
04/18/2015 00:45 PDT820P  13.28P  
04/18/2015 01:00 PDT812P  13.27P  
04/18/2015 01:15 PDT812P  13.27P  
04/18/2015 01:30 PDT812P  13.27P  
04/18/2015 01:45 PDT812P  13.27P  
04/18/2015 02:00 PDT812P  13.27P  
04/18/2015 02:15 PDT812P  13.27P  
04/18/2015 02:30 PDT812P  13.27P  
04/18/2015 02:45 PDT812P  13.27P  
04/18/2015 03:00 PDT812P  13.27P  
04/18/2015 03:15 PDT812P  13.27P  
04/18/2015 03:30 PDT812P  13.27P  
04/18/2015 03:45 PDT812P  13.27P  
04/18/2015 04:00 PDT812P  13.27P  
04/18/2015 04:15 PDT812P  13.27P  
04/18/2015 04:30 PDT812P  13.27P  
04/18/2015 04:45 PDT812P  13.27P  
04/18/2015 05:00 PDT812P  13.27P  
04/18/2015 05:15 PDT812P  13.27P  
04/18/2015 05:30 PDT812P  13.27P  
04/18/2015 05:45 PDT812P  13.27P  
04/18/2015 06:00 PDT812P  13.27P  
04/18/2015 06:15 PDT812P  13.27P  
04/18/2015 06:30 PDT812P  13.27P  
04/18/2015 06:45 PDT812P  13.27P  
04/18/2015 07:00 PDT812P  13.27P  
04/18/2015 07:15 PDT812P  13.27P  
04/18/2015 07:30 PDT812P  13.27P  
04/18/2015 07:45 PDT812P  13.27P  
04/18/2015 08:00 PDT805P  13.26P  
04/18/2015 08:15 PDT805P  13.26P  
04/18/2015 08:30 PDT805P  13.26P  
04/18/2015 08:45 PDT805P  13.26P  
04/18/2015 09:00 PDT805P  13.26P  
04/18/2015 09:15 PDT798P  13.25P  
04/18/2015 09:30 PDT798P  13.25P  
04/18/2015 09:45 PDT791P  13.24P  
04/18/2015 10:00 PDT791P  13.24P  
04/18/2015 10:15 PDT791P  13.24P  
04/18/2015 10:30 PDT791P  13.24P  
04/18/2015 10:45 PDT791P  13.24P  
04/18/2015 11:00 PDT783P  13.23P  
04/18/2015 11:15 PDT783P  13.23P  
04/18/2015 11:30 PDT791P  13.24P  
04/18/2015 11:45 PDT783P  13.23P  
04/18/2015 12:00 PDT783P  13.23P  

Explanation
  P  Provisional data subject to revision.