Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2014-11-24
00065 Gage height 2007-10-01  2014-11-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
11/04/2014 00:00 PST4,520P  15.92P  
11/04/2014 00:15 PST4,630P  15.99P  
11/04/2014 00:30 PST4,760P  16.07P  
11/04/2014 00:45 PST4,910P  16.16P  
11/04/2014 01:00 PST5,040P  16.24P  
11/04/2014 01:15 PST5,180P  16.32P  
11/04/2014 01:30 PST5,320P  16.40P  
11/04/2014 01:45 PST   16.49P  
11/04/2014 02:00 PST   16.56P  
11/04/2014 02:15 PST   16.64P  
11/04/2014 02:30 PST   16.72P  
11/04/2014 02:45 PST   16.78P  
11/04/2014 03:00 PST   16.82P  
11/04/2014 03:15 PST   16.88P  
11/04/2014 03:30 PST   16.93P  
11/04/2014 03:45 PST   16.95P  
11/04/2014 04:00 PST   16.99P  
11/04/2014 04:15 PST   17.01P  
11/04/2014 04:30 PST   17.07P  
11/04/2014 04:45 PST   17.06P  
11/04/2014 05:00 PST   17.09P  
11/04/2014 05:15 PST   17.13P  
11/04/2014 05:30 PST   17.16P  
11/04/2014 05:45 PST   17.14P  
11/04/2014 06:00 PST   17.18P  
11/04/2014 06:15 PST   17.17P  
11/04/2014 06:30 PST   17.19P  
11/04/2014 06:45 PST   17.17P  
11/04/2014 07:00 PST   17.20P  
11/04/2014 07:15 PST   17.24P  
11/04/2014 07:30 PST   17.20P  
11/04/2014 07:45 PST   17.26P  
11/04/2014 08:00 PST   17.23P  
11/04/2014 08:15 PST   17.23P  
11/04/2014 08:30 PST   17.25P  
11/04/2014 08:45 PST   17.25P  
11/04/2014 09:00 PST   17.26P  
11/04/2014 09:15 PST   17.25P  
11/04/2014 09:30 PST   17.25P  
11/04/2014 09:45 PST   17.25P  
11/04/2014 10:00 PST   17.31P  
11/04/2014 10:15 PST   17.25P  
11/04/2014 10:30 PST   17.22P  
11/04/2014 10:45 PST   17.31P  
11/04/2014 11:00 PST   17.27P  
11/04/2014 11:15 PST   17.23P  
11/04/2014 11:30 PST   17.24P  
11/04/2014 11:45 PST   17.28P  
11/04/2014 12:00 PST   17.24P  
11/04/2014 12:15 PST   17.27P  
11/04/2014 12:30 PST   17.27P  
11/04/2014 12:45 PST   17.26P  
11/04/2014 13:00 PST   17.25P  
11/04/2014 13:15 PST   17.30P  
11/04/2014 13:30 PST   17.21P  
11/04/2014 13:45 PST   17.27P  
11/04/2014 14:00 PST   17.27P  
11/04/2014 14:15 PST   17.18P  
11/04/2014 14:30 PST   17.25P  
11/04/2014 14:45 PST   17.24P  
11/04/2014 15:00 PST   17.26P  
11/04/2014 15:15 PST   17.21P  
11/04/2014 15:30 PST   17.25P  
11/04/2014 15:45 PST   17.22P  
11/04/2014 16:00 PST   17.19P  
11/04/2014 16:15 PST   17.20P  
11/04/2014 16:30 PST   17.20P  
11/04/2014 16:45 PST   17.13P  
11/04/2014 17:00 PST   17.16P  
11/04/2014 17:15 PST   17.15P  
11/04/2014 17:30 PST   17.15P  
11/04/2014 17:45 PST   17.13P  
11/04/2014 18:00 PST   17.12P  
11/04/2014 18:15 PST   17.08P  
11/04/2014 18:30 PST   17.08P  
11/04/2014 18:45 PST   17.10P  
11/04/2014 19:00 PST   17.05P  
11/04/2014 19:15 PST   17.04P  
11/04/2014 19:30 PST   17.04P  
11/04/2014 19:45 PST   17.00P  
11/04/2014 20:00 PST   16.99P  
11/04/2014 20:15 PST   16.99P  
11/04/2014 20:30 PST   16.98P  
11/04/2014 20:45 PST   16.97P  
11/04/2014 21:00 PST   16.93P  
11/04/2014 21:15 PST   16.91P  
11/04/2014 21:30 PST   16.89P  
11/04/2014 21:45 PST   16.89P  
11/04/2014 22:00 PST   16.85P  
11/04/2014 22:15 PST   16.84P  
11/04/2014 22:30 PST   16.82P  
11/04/2014 22:45 PST   16.79P  
11/04/2014 23:00 PST   16.79P  
11/04/2014 23:15 PST   16.77P  
11/04/2014 23:30 PST   16.75P  
11/04/2014 23:45 PST   16.73P  
11/05/2014 00:00 PST   16.70P  
11/05/2014 00:15 PST   16.67P  
11/05/2014 00:30 PST   16.66P  
11/05/2014 00:45 PST   16.64P  
11/05/2014 01:00 PST   16.62P  
11/05/2014 01:15 PST   16.60P  
11/05/2014 01:30 PST   16.58P  
11/05/2014 01:45 PST   16.56P  
11/05/2014 02:00 PST   16.54P  
11/05/2014 02:15 PST   16.50P  
11/05/2014 02:30 PST   16.50P  
11/05/2014 02:45 PST   16.47P  
11/05/2014 03:00 PST   16.45P  
11/05/2014 03:15 PST   16.42P  
11/05/2014 03:30 PST   16.41P  
11/05/2014 03:45 PST5,300P  16.39P  
11/05/2014 04:00 PST5,270P  16.37P  
11/05/2014 04:15 PST5,250P  16.36P  
11/05/2014 04:30 PST5,200P  16.33P  
11/05/2014 04:45 PST5,160P  16.31P  
11/05/2014 05:00 PST5,130P  16.29P  
11/05/2014 05:15 PST5,110P  16.28P  
11/05/2014 05:30 PST5,080P  16.26P  
11/05/2014 05:45 PST5,030P  16.23P  
11/05/2014 06:00 PST4,990P  16.21P  
11/05/2014 06:15 PST4,980P  16.20P  
11/05/2014 06:30 PST4,940P  16.18P  
11/05/2014 06:45 PST4,930P  16.17P  
11/05/2014 07:00 PST4,890P  16.15P  
11/05/2014 07:15 PST4,840P  16.12P  
11/05/2014 07:30 PST4,830P  16.11P  
11/05/2014 07:45 PST4,810P  16.10P  
11/05/2014 08:00 PST4,760P  16.07P  
11/05/2014 08:15 PST4,740P  16.06P  
11/05/2014 08:30 PST4,730P  16.05P  
11/05/2014 08:45 PST4,680P  16.02P  
11/05/2014 09:00 PST4,650P  16.00P  
11/05/2014 09:15 PST4,630P  15.99P  
11/05/2014 09:30 PST4,610P  15.98P  
11/05/2014 09:45 PST4,580P  15.96P  
11/05/2014 10:00 PST4,560P  15.95P  
11/05/2014 10:15 PST4,550P  15.94P  
11/05/2014 10:30 PST4,530P  15.93P  
11/05/2014 10:45 PST4,480P  15.90P  
11/05/2014 11:00 PST4,450P  15.88P  
11/05/2014 11:15 PST4,450P  15.88P  
11/05/2014 11:30 PST4,420P  15.86P  
11/05/2014 11:45 PST4,390P  15.84P  
11/05/2014 12:00 PST4,390P  15.84P  
11/05/2014 12:15 PST4,390P  15.84P  
11/05/2014 12:30 PST4,360P  15.82P  
11/05/2014 12:45 PST4,340P  15.81P  
11/05/2014 13:00 PST4,320P  15.80P  
11/05/2014 13:15 PST4,320P  15.80P  
11/05/2014 13:30 PST4,310P  15.79P  
11/05/2014 13:45 PST4,290P  15.78P  
11/05/2014 14:00 PST4,260P  15.76P  
11/05/2014 14:15 PST4,260P  15.76P  
11/05/2014 14:30 PST4,240P  15.75P  
11/05/2014 14:45 PST4,230P  15.74P  
11/05/2014 15:00 PST4,230P  15.74P  
11/05/2014 15:15 PST4,210P  15.73P  
11/05/2014 15:30 PST4,210P  15.73P  
11/05/2014 15:45 PST4,200P  15.72P  
11/05/2014 16:00 PST4,200P  15.72P  
11/05/2014 16:15 PST4,200P  15.72P  
11/05/2014 16:30 PST4,200P  15.72P  
11/05/2014 16:45 PST4,180P  15.71P  
11/05/2014 17:00 PST4,170P  15.70P  
11/05/2014 17:15 PST4,150P  15.69P  
11/05/2014 17:30 PST4,140P  15.68P  
11/05/2014 17:45 PST4,140P  15.68P  
11/05/2014 18:00 PST4,140P  15.68P  
11/05/2014 18:15 PST4,110P  15.66P  
11/05/2014 18:30 PST4,110P  15.66P  
11/05/2014 18:45 PST4,070P  15.64P  
11/05/2014 19:00 PST4,070P  15.64P  
11/05/2014 19:15 PST4,070P  15.64P  
11/05/2014 19:30 PST4,070P  15.64P  
11/05/2014 19:45 PST4,040P  15.62P  
11/05/2014 20:00 PST4,060P  15.63P  
11/05/2014 20:15 PST4,030P  15.61P  
11/05/2014 20:30 PST4,030P  15.61P  
11/05/2014 20:45 PST4,010P  15.60P  
11/05/2014 21:00 PST4,010P  15.60P  
11/05/2014 21:15 PST4,000P  15.59P  
11/05/2014 21:30 PST3,980P  15.58P  
11/05/2014 21:45 PST3,980P  15.58P  
11/05/2014 22:00 PST3,980P  15.58P  
11/05/2014 22:15 PST3,970P  15.57P  
11/05/2014 22:30 PST3,970P  15.57P  
11/05/2014 22:45 PST3,950P  15.56P  
11/05/2014 23:00 PST3,970P  15.57P  
11/05/2014 23:15 PST3,950P  15.56P  
11/05/2014 23:30 PST3,970P  15.57P  
11/05/2014 23:45 PST3,950P  15.56P  
11/06/2014 00:00 PST3,970P  15.57P  
11/06/2014 00:15 PST3,970P  15.57P  
11/06/2014 00:30 PST3,980P  15.58P  
11/06/2014 00:45 PST3,980P  15.58P  
11/06/2014 01:00 PST3,980P  15.58P  
11/06/2014 01:15 PST3,970P  15.57P  
11/06/2014 01:30 PST3,980P  15.58P  
11/06/2014 01:45 PST3,980P  15.58P  
11/06/2014 02:00 PST3,970P  15.57P  
11/06/2014 02:15 PST3,980P  15.58P  
11/06/2014 02:30 PST3,970P  15.57P  
11/06/2014 02:45 PST3,980P  15.58P  
11/06/2014 03:00 PST4,000P  15.59P  
11/06/2014 03:15 PST4,000P  15.59P  
11/06/2014 03:30 PST4,000P  15.59P  
11/06/2014 03:45 PST3,980P  15.58P  
11/06/2014 04:00 PST4,000P  15.59P  
11/06/2014 04:15 PST4,030P  15.61P  
11/06/2014 04:30 PST4,030P  15.61P  
11/06/2014 04:45 PST4,040P  15.62P  
11/06/2014 05:00 PST4,040P  15.62P  
11/06/2014 05:15 PST4,060P  15.63P  
11/06/2014 05:30 PST4,060P  15.63P  
11/06/2014 05:45 PST4,090P  15.65P  
11/06/2014 06:00 PST4,070P  15.64P  
11/06/2014 06:15 PST4,110P  15.66P  
11/06/2014 06:30 PST4,120P  15.67P  
11/06/2014 06:45 PST4,140P  15.68P  
11/06/2014 07:00 PST4,170P  15.70P  
11/06/2014 07:15 PST4,200P  15.72P  
11/06/2014 07:30 PST4,210P  15.73P  
11/06/2014 07:45 PST4,230P  15.74P  
11/06/2014 08:00 PST4,230P  15.74P  
11/06/2014 08:15 PST4,240P  15.75P  
11/06/2014 08:30 PST4,260P  15.76P  
11/06/2014 08:45 PST4,280P  15.77P  
11/06/2014 09:00 PST4,240P  15.75P  
11/06/2014 09:15 PST4,260P  15.76P  
11/06/2014 09:30 PST4,280P  15.77P  
11/06/2014 09:45 PST4,240P  15.75P  
11/06/2014 10:00 PST4,240P  15.75P  
11/06/2014 10:15 PST4,240P  15.75P  
11/06/2014 10:30 PST4,260P  15.76P  
11/06/2014 10:45 PST4,280P  15.77P  
11/06/2014 11:00 PST4,290P  15.78P  
11/06/2014 11:15 PST4,310P  15.79P  
11/06/2014 11:30 PST4,290P  15.78P  
11/06/2014 11:45 PST4,310P  15.79P  
11/06/2014 12:00 PST4,360P  15.82P  
11/06/2014 12:15 PST4,340P  15.81P  
11/06/2014 12:30 PST4,370P  15.83P  
11/06/2014 12:45 PST4,390P  15.84P  
11/06/2014 13:00 PST4,420P  15.86P  
11/06/2014 13:15 PST4,450P  15.88P  
11/06/2014 13:30 PST4,480P  15.90P  
11/06/2014 13:45 PST4,520P  15.92P  
11/06/2014 14:00 PST4,550P  15.94P  
11/06/2014 14:15 PST4,600P  15.97P  
11/06/2014 14:30 PST4,630P  15.99P  
11/06/2014 14:45 PST4,660P  16.01P  
11/06/2014 15:00 PST4,690P  16.03P  
11/06/2014 15:15 PST4,730P  16.05P  
11/06/2014 15:30 PST4,740P  16.06P  
11/06/2014 15:45 PST4,790P  16.09P  
11/06/2014 16:00 PST4,840P  16.12P  
11/06/2014 16:15 PST4,890P  16.15P  
11/06/2014 16:30 PST4,940P  16.18P  
11/06/2014 16:45 PST4,980P  16.20P  
11/06/2014 17:00 PST5,040P  16.24P  
11/06/2014 17:15 PST5,110P  16.28P  
11/06/2014 17:30 PST5,110P  16.28P  
11/06/2014 17:45 PST5,200P  16.33P  
11/06/2014 18:00 PST5,200P  16.33P  
11/06/2014 18:15 PST5,230P  16.35P  
11/06/2014 18:30 PST5,290P  16.38P  
11/06/2014 18:45 PST5,270P  16.37P  
11/06/2014 19:00 PST5,300P  16.39P  
11/06/2014 19:15 PST5,300P  16.39P  
11/06/2014 19:30 PST5,290P  16.38P  
11/06/2014 19:45 PST5,290P  16.38P  
11/06/2014 20:00 PST5,300P  16.39P  
11/06/2014 20:15 PST5,290P  16.38P  
11/06/2014 20:30 PST5,270P  16.37P  
11/06/2014 20:45 PST5,300P  16.39P  
11/06/2014 21:00 PST5,270P  16.37P  
11/06/2014 21:15 PST5,290P  16.38P  
11/06/2014 21:30 PST5,270P  16.37P  
11/06/2014 21:45 PST5,270P  16.37P  
11/06/2014 22:00 PST5,230P  16.35P  
11/06/2014 22:15 PST5,230P  16.35P  
11/06/2014 22:30 PST5,220P  16.34P  
11/06/2014 22:45 PST5,200P  16.33P  
11/06/2014 23:00 PST5,180P  16.32P  
11/06/2014 23:15 PST5,160P  16.31P  
11/06/2014 23:30 PST5,150P  16.30P  
11/06/2014 23:45 PST5,150P  16.30P  
11/07/2014 00:00 PST5,110P  16.28P  
11/07/2014 00:15 PST5,100P  16.27P  
11/07/2014 00:30 PST5,100P  16.27P  
11/07/2014 00:45 PST5,110P  16.28P  
11/07/2014 01:00 PST5,060P  16.25P  
11/07/2014 01:15 PST5,040P  16.24P  
11/07/2014 01:30 PST5,010P  16.22P  
11/07/2014 01:45 PST4,990P  16.21P  
11/07/2014 02:00 PST4,990P  16.21P  
11/07/2014 02:15 PST4,960P  16.19P  
11/07/2014 02:30 PST4,940P  16.18P  
11/07/2014 02:45 PST4,910P  16.16P  
11/07/2014 03:00 PST4,910P  16.16P  
11/07/2014 03:15 PST4,880P  16.14P  
11/07/2014 03:30 PST4,840P  16.12P  
11/07/2014 03:45 PST4,840P  16.12P  
11/07/2014 04:00 PST4,810P  16.10P  
11/07/2014 04:15 PST4,780P  16.08P  
11/07/2014 04:30 PST4,780P  16.08P  
11/07/2014 04:45 PST4,740P  16.06P  
11/07/2014 05:00 PST4,730P  16.05P  
11/07/2014 05:15 PST4,690P  16.03P  
11/07/2014 05:30 PST4,680P  16.02P  
11/07/2014 05:45 PST4,680P  16.02P  
11/07/2014 06:00 PST4,650P  16.00P  
11/07/2014 06:15 PST4,610P  15.98P  
11/07/2014 06:30 PST4,610P  15.98P  
11/07/2014 06:45 PST4,580P  15.96P  
11/07/2014 07:00 PST4,560P  15.95P  
11/07/2014 07:15 PST4,530P  15.93P  
11/07/2014 07:30 PST4,520P  15.92P  
11/07/2014 07:45 PST4,480P  15.90P  
11/07/2014 08:00 PST4,450P  15.88P  
11/07/2014 08:15 PST4,450P  15.88P  
11/07/2014 08:30 PST4,430P  15.87P  
11/07/2014 08:45 PST4,400P  15.85P  
11/07/2014 09:00 PST4,370P  15.83P  
11/07/2014 09:15 PST4,360P  15.82P  
11/07/2014 09:30 PST4,340P  15.81P  
11/07/2014 09:45 PST4,310P  15.79P  
11/07/2014 10:00 PST4,290P  15.78P  
11/07/2014 10:15 PST4,260P  15.76P  
11/07/2014 10:30 PST4,240P  15.75P  
11/07/2014 10:45 PST4,210P  15.73P  
11/07/2014 11:00 PST4,210P  15.73P  
11/07/2014 11:15 PST4,180P  15.71P  
11/07/2014 11:30 PST4,150P  15.69P  
11/07/2014 11:45 PST4,140P  15.68P  
11/07/2014 12:00 PST4,120P  15.67P  
11/07/2014 12:15 PST4,110P  15.66P  
11/07/2014 12:30 PST4,070P  15.64P  
11/07/2014 12:45 PST4,060P  15.63P  
11/07/2014 13:00 PST4,060P  15.63P  
11/07/2014 13:15 PST4,030P  15.61P  
11/07/2014 13:30 PST4,030P  15.61P  
11/07/2014 13:45 PST4,010P  15.60P  
11/07/2014 14:00 PST4,000P  15.59P  
11/07/2014 14:15 PST3,980P  15.58P  
11/07/2014 14:30 PST3,980P  15.58P  
11/07/2014 14:45 PST3,950P  15.56P  
11/07/2014 15:00 PST3,940P  15.55P  
11/07/2014 15:15 PST3,920P  15.54P  
11/07/2014 15:30 PST3,920P  15.54P  
11/07/2014 15:45 PST3,910P  15.53P  
11/07/2014 16:00 PST3,890P  15.52P  
11/07/2014 16:15 PST3,880P  15.51P  
11/07/2014 16:30 PST3,860P  15.50P  
11/07/2014 16:45 PST3,850P  15.49P  
11/07/2014 17:00 PST3,830P  15.48P  
11/07/2014 17:15 PST3,830P  15.48P  
11/07/2014 17:30 PST3,800P  15.46P  
11/07/2014 17:45 PST3,800P  15.46P  
11/07/2014 18:00 PST3,790P  15.45P  
11/07/2014 18:15 PST3,760P  15.43P  
11/07/2014 18:30 PST3,760P  15.43P  
11/07/2014 18:45 PST3,740P  15.42P  
11/07/2014 19:00 PST3,730P  15.41P  
11/07/2014 19:15 PST3,710P  15.40P  
11/07/2014 19:30 PST3,710P  15.40P  
11/07/2014 19:45 PST3,700P  15.39P  
11/07/2014 20:00 PST3,680P  15.38P  
11/07/2014 20:15 PST3,670P  15.37P  
11/07/2014 20:30 PST3,640P  15.35P  
11/07/2014 20:45 PST3,640P  15.35P  
11/07/2014 21:00 PST3,630P  15.34P  
11/07/2014 21:15 PST3,630P  15.34P  
11/07/2014 21:30 PST3,600P  15.32P  
11/07/2014 21:45 PST3,580P  15.31P  
11/07/2014 22:00 PST3,580P  15.31P  
11/07/2014 22:15 PST3,580P  15.31P  
11/07/2014 22:30 PST3,550P  15.29P  
11/07/2014 22:45 PST3,550P  15.29P  
11/07/2014 23:00 PST3,540P  15.28P  
11/07/2014 23:15 PST3,520P  15.27P  
11/07/2014 23:30 PST3,510P  15.26P  
11/07/2014 23:45 PST3,480P  15.24P  
11/08/2014 00:00 PST3,480P  15.24P  
11/08/2014 00:15 PST3,470P  15.23P  
11/08/2014 00:30 PST3,470P  15.23P  
11/08/2014 00:45 PST3,450P  15.22P  
11/08/2014 01:00 PST3,440P  15.21P  
11/08/2014 01:15 PST3,440P  15.21P  
11/08/2014 01:30 PST3,410P  15.19P  
11/08/2014 01:45 PST3,410P  15.19P  
11/08/2014 02:00 PST3,410P  15.19P  
11/08/2014 02:15 PST3,380P  15.17P  
11/08/2014 02:30 PST3,380P  15.17P  
11/08/2014 02:45 PST3,380P  15.17P  
11/08/2014 03:00 PST3,350P  15.15P  
11/08/2014 03:15 PST3,370P  15.16P  
11/08/2014 03:30 PST3,350P  15.15P  
11/08/2014 03:45 PST3,330P  15.13P  
11/08/2014 04:00 PST3,330P  15.13P  
11/08/2014 04:15 PST3,310P  15.12P  
11/08/2014 04:30 PST3,310P  15.12P  
11/08/2014 04:45 PST3,300P  15.11P  
11/08/2014 05:00 PST3,300P  15.11P  
11/08/2014 05:15 PST3,280P  15.10P  
11/08/2014 05:30 PST3,270P  15.09P  
11/08/2014 05:45 PST3,270P  15.09P  
11/08/2014 06:00 PST3,260P  15.08P  
11/08/2014 06:15 PST3,260P  15.08P  
11/08/2014 06:30 PST3,240P  15.07P  
11/08/2014 06:45 PST3,230P  15.06P  
11/08/2014 07:00 PST3,210P  15.05P  
11/08/2014 07:15 PST3,210P  15.05P  
11/08/2014 07:30 PST3,190P  15.03P  
11/08/2014 07:45 PST3,190P  15.03P  
11/08/2014 08:00 PST3,170P  15.02P  
11/08/2014 08:15 PST3,170P  15.02P  
11/08/2014 08:30 PST3,160P  15.01P  
11/08/2014 08:45 PST3,150P  15.00P  
11/08/2014 09:00 PST3,130P  14.99P  
11/08/2014 09:15 PST3,130P  14.99P  
11/08/2014 09:30 PST3,120P  14.98P  
11/08/2014 09:45 PST3,120P  14.98P  
11/08/2014 10:00 PST3,100P  14.97P  
11/08/2014 10:15 PST3,090P  14.96P  
11/08/2014 10:30 PST3,090P  14.96P  
11/08/2014 10:45 PST3,080P  14.95P  
11/08/2014 11:00 PST3,040P  14.93P  
11/08/2014 11:15 PST3,040P  14.93P  
11/08/2014 11:30 PST3,040P  14.93P  
11/08/2014 11:45 PST3,020P  14.92P  
11/08/2014 12:00 PST3,020P  14.92P  
11/08/2014 12:15 PST3,000P  14.90P  
11/08/2014 12:30 PST3,000P  14.90P  
11/08/2014 12:45 PST2,980P  14.89P  
11/08/2014 13:00 PST2,970P  14.88P  
11/08/2014 13:15 PST2,970P  14.88P  
11/08/2014 13:30 PST2,970P  14.88P  
11/08/2014 13:45 PST2,960P  14.87P  
11/08/2014 14:00 PST2,940P  14.86P  
11/08/2014 14:15 PST2,940P  14.86P  
11/08/2014 14:30 PST2,930P  14.85P  
11/08/2014 14:45 PST2,930P  14.85P  
11/08/2014 15:00 PST2,900P  14.84P  
11/08/2014 15:15 PST2,930P  14.85P  
11/08/2014 15:30 PST2,900P  14.84P  
11/08/2014 15:45 PST2,900P  14.84P  
11/08/2014 16:00 PST2,880P  14.82P  
11/08/2014 16:15 PST2,890P  14.83P  
11/08/2014 16:30 PST2,880P  14.82P  
11/08/2014 16:45 PST2,880P  14.82P  
11/08/2014 17:00 PST2,870P  14.81P  
11/08/2014 17:15 PST2,880P  14.82P  
11/08/2014 17:30 PST2,870P  14.81P  
11/08/2014 17:45 PST2,850P  14.80P  
11/08/2014 18:00 PST2,850P  14.80P  
11/08/2014 18:15 PST2,840P  14.79P  
11/08/2014 18:30 PST2,850P  14.80P  
11/08/2014 18:45 PST2,840P  14.79P  
11/08/2014 19:00 PST2,830P  14.78P  
11/08/2014 19:15 PST2,830P  14.78P  
11/08/2014 19:30 PST2,810P  14.77P  
11/08/2014 19:45 PST2,810P  14.77P  
11/08/2014 20:00 PST2,810P  14.77P  
11/08/2014 20:15 PST2,800P  14.76P  
11/08/2014 20:30 PST2,790P  14.75P  
11/08/2014 20:45 PST2,790P  14.75P  
11/08/2014 21:00 PST2,770P  14.74P  
11/08/2014 21:15 PST2,770P  14.74P  
11/08/2014 21:30 PST2,750P  14.73P  
11/08/2014 21:45 PST2,740P  14.72P  
11/08/2014 22:00 PST2,740P  14.72P  
11/08/2014 22:15 PST2,720P  14.71P  
11/08/2014 22:30 PST2,740P  14.72P  
11/08/2014 22:45 PST2,720P  14.71P  
11/08/2014 23:00 PST2,720P  14.71P  
11/08/2014 23:15 PST2,710P  14.70P  
11/08/2014 23:30 PST2,710P  14.70P  
11/08/2014 23:45 PST2,700P  14.69P  
11/09/2014 00:00 PST2,700P  14.69P  
11/09/2014 00:15 PST2,700P  14.69P  
11/09/2014 00:30 PST2,690P  14.68P  
11/09/2014 00:45 PST2,690P  14.68P  
11/09/2014 01:00 PST2,670P  14.67P  
11/09/2014 01:15 PST2,660P  14.66P  
11/09/2014 01:30 PST2,660P  14.66P  
11/09/2014 01:45 PST2,660P  14.66P  
11/09/2014 02:00 PST2,660P  14.66P  
11/09/2014 02:15 PST2,650P  14.65P  
11/09/2014 02:30 PST2,650P  14.65P  
11/09/2014 02:45 PST2,650P  14.65P  
11/09/2014 03:00 PST2,630P  14.64P  
11/09/2014 03:15 PST2,610P  14.63P  
11/09/2014 03:30 PST2,630P  14.64P  
11/09/2014 03:45 PST2,610P  14.63P  
11/09/2014 04:00 PST2,610P  14.63P  
11/09/2014 04:15 PST2,600P  14.62P  
11/09/2014 04:30 PST2,580P  14.61P  
11/09/2014 04:45 PST2,580P  14.61P  
11/09/2014 05:00 PST2,600P  14.62P  
11/09/2014 05:15 PST2,580P  14.61P  
11/09/2014 05:30 PST2,580P  14.61P  
11/09/2014 05:45 PST2,580P  14.61P  
11/09/2014 06:00 PST2,580P  14.61P  
11/09/2014 06:15 PST2,580P  14.61P  
11/09/2014 06:30 PST2,580P  14.61P  
11/09/2014 06:45 PST2,600P  14.62P  
11/09/2014 07:00 PST2,600P  14.62P  
11/09/2014 07:15 PST2,610P  14.63P  
11/09/2014 07:30 PST2,610P  14.63P  
11/09/2014 07:45 PST2,610P  14.63P  
11/09/2014 08:00 PST2,630P  14.64P  
11/09/2014 08:15 PST2,630P  14.64P  
11/09/2014 08:30 PST2,610P  14.63P  
11/09/2014 08:45 PST2,630P  14.64P  
11/09/2014 09:00 PST2,650P  14.65P  
11/09/2014 09:15 PST2,630P  14.64P  
11/09/2014 09:30 PST2,630P  14.64P  
11/09/2014 09:45 PST2,630P  14.64P  
11/09/2014 10:00 PST2,650P  14.65P  
11/09/2014 10:15 PST2,630P  14.64P  
11/09/2014 10:30 PST2,630P  14.64P  
11/09/2014 10:45 PST2,630P  14.64P  
11/09/2014 11:00 PST2,630P  14.64P  
11/09/2014 11:15 PST2,630P  14.64P  
11/09/2014 11:30 PST2,630P  14.64P  
11/09/2014 11:45 PST2,630P  14.64P  
11/09/2014 12:00 PST2,610P  14.63P  
11/09/2014 12:15 PST2,610P  14.63P  
11/09/2014 12:30 PST2,610P  14.63P  
11/09/2014 12:45 PST2,600P  14.62P  
11/09/2014 13:00 PST2,600P  14.62P  
11/09/2014 13:15 PST2,580P  14.61P  
11/09/2014 13:30 PST2,600P  14.62P  
11/09/2014 13:45 PST2,580P  14.61P  
11/09/2014 14:00 PST2,580P  14.61P  
11/09/2014 14:15 PST2,600P  14.62P  
11/09/2014 14:30 PST2,580P  14.61P  
11/09/2014 14:45 PST2,580P  14.61P  
11/09/2014 15:00 PST2,580P  14.61P  
11/09/2014 15:15 PST2,580P  14.61P  
11/09/2014 15:30 PST2,580P  14.61P  
11/09/2014 15:45 PST2,570P  14.60P  
11/09/2014 16:00 PST2,570P  14.60P  
11/09/2014 16:15 PST2,570P  14.60P  
11/09/2014 16:30 PST2,560P  14.59P  
11/09/2014 16:45 PST2,550P  14.58P  
11/09/2014 17:00 PST2,550P  14.58P  
11/09/2014 17:15 PST2,550P  14.58P  
11/09/2014 17:30 PST2,540P  14.57P  
11/09/2014 17:45 PST2,520P  14.56P  
11/09/2014 18:00 PST2,520P  14.56P  
11/09/2014 18:15 PST2,510P  14.55P  
11/09/2014 18:30 PST2,500P  14.54P  
11/09/2014 18:45 PST2,510P  14.55P  
11/09/2014 19:00 PST2,490P  14.53P  
11/09/2014 19:15 PST2,490P  14.53P  
11/09/2014 19:30 PST2,490P  14.53P  
11/09/2014 19:45 PST2,460P  14.52P  
11/09/2014 20:00 PST2,460P  14.52P  
11/09/2014 20:15 PST2,450P  14.51P  
11/09/2014 20:30 PST2,440P  14.50P  
11/09/2014 20:45 PST2,440P  14.50P  
11/09/2014 21:00 PST2,440P  14.50P  
11/09/2014 21:15 PST2,440P  14.50P  
11/09/2014 21:30 PST2,430P  14.49P  
11/09/2014 21:45 PST2,430P  14.49P  
11/09/2014 22:00 PST2,410P  14.48P  
11/09/2014 22:15 PST2,410P  14.48P  
11/09/2014 22:30 PST2,410P  14.48P  
11/09/2014 22:45 PST2,400P  14.47P  
11/09/2014 23:00 PST2,390P  14.46P  
11/09/2014 23:15 PST2,390P  14.46P  
11/09/2014 23:30 PST2,390P  14.46P  
11/09/2014 23:45 PST2,380P  14.45P  
11/10/2014 00:00 PST2,380P  14.45P  
11/10/2014 00:15 PST2,380P  14.45P  
11/10/2014 00:30 PST2,380P  14.45P  
11/10/2014 00:45 PST2,370P  14.44P  
11/10/2014 01:00 PST2,370P  14.44P  
11/10/2014 01:15 PST2,370P  14.44P  
11/10/2014 01:30 PST2,350P  14.43P  
11/10/2014 01:45 PST2,350P  14.43P  
11/10/2014 02:00 PST2,350P  14.43P  
11/10/2014 02:15 PST2,330P  14.42P  
11/10/2014 02:30 PST2,330P  14.42P  
11/10/2014 02:45 PST2,320P  14.41P  
11/10/2014 03:00 PST2,320P  14.41P  
11/10/2014 03:15 PST2,320P  14.41P  
11/10/2014 03:30 PST2,320P  14.41P  
11/10/2014 03:45 PST2,310P  14.40P  
11/10/2014 04:00 PST2,310P  14.40P  
11/10/2014 04:15 PST2,290P  14.39P  
11/10/2014 04:30 PST2,290P  14.39P  
11/10/2014 04:45 PST2,290P  14.39P  
11/10/2014 05:00 PST2,280P  14.38P  
11/10/2014 05:15 PST2,280P  14.38P  
11/10/2014 05:30 PST2,280P  14.38P  
11/10/2014 05:45 PST2,280P  14.38P  
11/10/2014 06:00 PST2,270P  14.37P  
11/10/2014 06:15 PST2,270P  14.37P  
11/10/2014 06:30 PST2,260P  14.36P  
11/10/2014 06:45 PST2,260P  14.36P  
11/10/2014 07:00 PST2,260P  14.36P  
11/10/2014 07:15 PST2,260P  14.36P  
11/10/2014 07:30 PST2,240P  14.34P  
11/10/2014 07:45 PST2,240P  14.34P  
11/10/2014 08:00 PST2,250P  14.35P  
11/10/2014 08:15 PST2,240P  14.34P  
11/10/2014 08:30 PST2,240P  14.34P  
11/10/2014 08:45 PST2,220P  14.33P  
11/10/2014 09:00 PST2,220P  14.33P  
11/10/2014 09:15 PST2,210P  14.32P  
11/10/2014 09:30 PST2,210P  14.32P  
11/10/2014 09:45 PST2,210P  14.32P  
11/10/2014 10:00 PST2,190P  14.31P  
11/10/2014 10:15 PST2,180P  14.30P  
11/10/2014 10:30 PST2,190P  14.31P  
11/10/2014 10:45 PST2,180P  14.30P  
11/10/2014 11:00 PST2,170P  14.29P  
11/10/2014 11:15 PST2,180P  14.30P  
11/10/2014 11:30 PST2,170P  14.29P  
11/10/2014 11:45 PST2,150P  14.28P  
11/10/2014 12:00 PST2,150P  14.28P  
11/10/2014 12:15 PST2,140P  14.27P  
11/10/2014 12:30 PST2,150P  14.28P  
11/10/2014 12:45 PST2,140P  14.27P  
11/10/2014 13:00 PST2,140P  14.27P  
11/10/2014 13:15 PST2,140P  14.27P  
11/10/2014 13:30 PST2,130P  14.26P  
11/10/2014 13:45 PST2,130P  14.26P  
11/10/2014 14:00 PST2,130P  14.26P  
11/10/2014 14:15 PST2,130P  14.26P  
11/10/2014 14:30 PST2,130P  14.26P  
11/10/2014 14:45 PST2,130P  14.26P  
11/10/2014 15:00 PST2,120P  14.25P  
11/10/2014 15:15 PST2,120P  14.25P  
11/10/2014 15:30 PST2,120P  14.25P  
11/10/2014 15:45 PST2,120P  14.25P  
11/10/2014 16:00 PST2,120P  14.25P  
11/10/2014 16:15 PST2,120P  14.25P  
11/10/2014 16:30 PST2,120P  14.25P  
11/10/2014 16:45 PST2,120P  14.25P  
11/10/2014 17:00 PST2,120P  14.25P  
11/10/2014 17:15 PST2,110P  14.24P  
11/10/2014 17:30 PST2,110P  14.24P  
11/10/2014 17:45 PST2,110P  14.24P  
11/10/2014 18:00 PST2,110P  14.24P  
11/10/2014 18:15 PST2,110P  14.24P  
11/10/2014 18:30 PST2,100P  14.23P  
11/10/2014 18:45 PST2,100P  14.23P  
11/10/2014 19:00 PST2,100P  14.23P  
11/10/2014 19:15 PST2,100P  14.23P  
11/10/2014 19:30 PST2,100P  14.23P  
11/10/2014 19:45 PST2,090P  14.22P  
11/10/2014 20:00 PST2,090P  14.22P  
11/10/2014 20:15 PST2,090P  14.22P  
11/10/2014 20:30 PST2,090P  14.22P  
11/10/2014 20:45 PST2,090P  14.22P  
11/10/2014 21:00 PST2,090P  14.22P  
11/10/2014 21:15 PST2,060P  14.21P  
11/10/2014 21:30 PST2,060P  14.21P  
11/10/2014 21:45 PST2,060P  14.21P  
11/10/2014 22:00 PST2,050P  14.20P  
11/10/2014 22:15 PST2,050P  14.20P  
11/10/2014 22:30 PST2,050P  14.20P  
11/10/2014 22:45 PST2,050P  14.20P  
11/10/2014 23:00 PST2,040P  14.19P  
11/10/2014 23:15 PST2,040P  14.19P  
11/10/2014 23:30 PST2,040P  14.19P  
11/10/2014 23:45 PST2,030P  14.18P  
11/11/2014 00:00 PST2,040P  14.19P  
11/11/2014 00:15 PST2,030P  14.18P  
11/11/2014 00:30 PST2,030P  14.18P  
11/11/2014 00:45 PST2,030P  14.18P  
11/11/2014 01:00 PST2,030P  14.18P  
11/11/2014 01:15 PST2,020P  14.17P  
11/11/2014 01:30 PST2,020P  14.17P  
11/11/2014 01:45 PST2,020P  14.17P  
11/11/2014 02:00 PST2,020P  14.17P  
11/11/2014 02:15 PST2,010P  14.16P  
11/11/2014 02:30 PST2,010P  14.16P  
11/11/2014 02:45 PST2,020P  14.17P  
11/11/2014 03:00 PST2,010P  14.16P  
11/11/2014 03:15 PST2,000P  14.15P  
11/11/2014 03:30 PST2,000P  14.15P  
11/11/2014 03:45 PST2,010P  14.16P  
11/11/2014 04:00 PST2,000P  14.15P  
11/11/2014 04:15 PST1,990P  14.14P  
11/11/2014 04:30 PST1,990P  14.14P  
11/11/2014 04:45 PST1,990P  14.14P  
11/11/2014 05:00 PST1,970P  14.13P  
11/11/2014 05:15 PST1,970P  14.13P  
11/11/2014 05:30 PST1,970P  14.13P  
11/11/2014 05:45 PST1,970P  14.13P  
11/11/2014 06:00 PST1,970P  14.13P  
11/11/2014 06:15 PST1,970P  14.13P  
11/11/2014 06:30 PST1,960P  14.12P  
11/11/2014 06:45 PST1,930P  14.10P  
11/11/2014 07:00 PST1,960P  14.12P  
11/11/2014 07:15 PST1,930P  14.10P  
11/11/2014 07:30 PST1,930P  14.10P  
11/11/2014 07:45 PST1,900P  14.07P  
11/11/2014 08:00 PST1,910P  14.08P  
11/11/2014 08:15 PST1,890P  14.06P  
11/11/2014 08:30 PST1,890P  14.06P  
11/11/2014 08:45 PST1,880P  14.05P  
11/11/2014 09:00 PST1,890P  14.06P  
11/11/2014 09:15 PST1,870P  14.04P  
11/11/2014 09:30 PST1,860P  14.03P  
11/11/2014 09:45 PST1,870P  14.04P  
11/11/2014 10:00 PST1,880P  14.05P  
11/11/2014 10:15 PST1,870P  14.04P  
11/11/2014 10:30 PST1,870P  14.04P  
11/11/2014 10:45 PST1,850P  14.02P  
11/11/2014 11:00 PST1,870P  14.04P  
11/11/2014 11:15 PST1,850P  14.02P  
11/11/2014 11:30 PST1,870P  14.04P  
11/11/2014 11:45 PST1,860P  14.03P  
11/11/2014 12:00 PST1,830P  14.01P  
11/11/2014 12:15 PST1,800P  13.99P  
11/11/2014 12:30 PST1,850P  14.02P  
11/11/2014 12:45 PST1,810P  14.00P  
11/11/2014 13:00 PST1,830P  14.01P  
11/11/2014 13:15 PST1,850P  14.02P  
11/11/2014 13:30 PST1,850P  14.02P  
11/11/2014 13:45 PST1,800P  13.99P  
11/11/2014 14:00 PST1,850P  14.02P  
11/11/2014 14:15 PST1,810P  14.00P  
11/11/2014 14:30 PST1,830P  14.01P  
11/11/2014 14:45 PST1,830P  14.01P  
11/11/2014 15:00 PST1,810P  14.00P  
11/11/2014 15:15 PST1,850P  14.02P  
11/11/2014 15:30 PST1,830P  14.01P  
11/11/2014 15:45 PST1,810P  14.00P  
11/11/2014 16:00 PST1,850P  14.02P  
11/11/2014 16:15 PST1,850P  14.02P  
11/11/2014 16:30 PST1,860P  14.03P  
11/11/2014 16:45 PST1,850P  14.02P  
11/11/2014 17:00 PST1,850P  14.02P  
11/11/2014 17:15 PST1,810P  14.00P  
11/11/2014 17:30 PST1,800P  13.99P  
11/11/2014 17:45 PST1,800P  13.99P  
11/11/2014 18:00 PST1,810P  14.00P  
11/11/2014 18:15 PST1,810P  14.00P  
11/11/2014 18:30 PST1,790P  13.98P  
11/11/2014 18:45 PST1,810P  14.00P  
11/11/2014 19:00 PST1,810P  14.00P  
11/11/2014 19:15 PST1,810P  14.00P  
11/11/2014 19:30 PST1,810P  14.00P  
11/11/2014 19:45 PST1,800P  13.99P  
11/11/2014 20:00 PST1,790P  13.98P  
11/11/2014 20:15 PST1,790P  13.98P  
11/11/2014 20:30 PST1,790P  13.98P  
11/11/2014 20:45 PST1,800P  13.99P  
11/11/2014 21:00 PST1,790P  13.98P  
11/11/2014 21:15 PST1,780P  13.97P  
11/11/2014 21:30 PST1,780P  13.97P  
11/11/2014 21:45 PST1,780P  13.97P  
11/11/2014 22:00 PST1,770P  13.96P  
11/11/2014 22:15 PST1,780P  13.97P  
11/11/2014 22:30 PST1,760P  13.95P  
11/11/2014 22:45 PST1,770P  13.96P  
11/11/2014 23:00 PST1,770P  13.96P  
11/11/2014 23:15 PST1,760P  13.95P  
11/11/2014 23:30 PST1,770P  13.96P  
11/11/2014 23:45 PST1,770P  13.96P  
11/12/2014 00:00 PST1,760P  13.95P  
11/12/2014 00:15 PST1,750P  13.94P  
11/12/2014 00:30 PST1,740P  13.93P  
11/12/2014 00:45 PST1,760P  13.95P  
11/12/2014 01:00 PST1,750P  13.94P  
11/12/2014 01:15 PST1,750P  13.94P  
11/12/2014 01:30 PST1,740P  13.93P  
11/12/2014 01:45 PST1,720P  13.91P  
11/12/2014 02:00 PST1,740P  13.93P  
11/12/2014 02:15 PST1,730P  13.92P  
11/12/2014 02:30 PST1,740P  13.93P  
11/12/2014 02:45 PST1,740P  13.93P  
11/12/2014 03:00 PST1,740P  13.93P  
11/12/2014 03:15 PST1,740P  13.93P  
11/12/2014 03:30 PST1,740P  13.93P  
11/12/2014 03:45 PST1,730P  13.92P  
11/12/2014 04:00 PST1,750P  13.94P  
11/12/2014 04:15 PST1,740P  13.93P  
11/12/2014 04:30 PST1,750P  13.94P  
11/12/2014 04:45 PST1,750P  13.94P  
11/12/2014 05:00 PST1,740P  13.93P  
11/12/2014 05:15 PST1,740P  13.93P  
11/12/2014 05:30 PST1,740P  13.93P  
11/12/2014 05:45 PST1,730P  13.92P  
11/12/2014 06:00 PST1,720P  13.91P  
11/12/2014 06:15 PST1,740P  13.93P  
11/12/2014 06:30 PST1,740P  13.93P  
11/12/2014 06:45 PST1,720P  13.91P  
11/12/2014 07:00 PST1,720P  13.91P  
11/12/2014 07:15 PST1,710P  13.90P  
11/12/2014 07:30 PST1,720P  13.91P  
11/12/2014 07:45 PST1,730P  13.92P  
11/12/2014 08:00 PST1,710P  13.90P  
11/12/2014 08:15 PST1,710P  13.90P  
11/12/2014 08:30 PST1,670P  13.87P  
11/12/2014 08:45 PST1,680P  13.88P  
11/12/2014 09:00 PST1,690P  13.89P  
11/12/2014 09:15 PST1,690P  13.89P  
11/12/2014 09:30 PST1,670P  13.87P  
11/12/2014 09:45 PST1,650P  13.85P  
11/12/2014 10:00 PST1,680P  13.88P  
11/12/2014 10:15 PST1,670P  13.87P  
11/12/2014 10:30 PST1,680P  13.88P  
11/12/2014 10:45 PST1,670P  13.87P  
11/12/2014 11:00 PST1,620P  13.82P  
11/12/2014 11:15 PST1,670P  13.87P  
11/12/2014 11:30 PST1,650P  13.85P  
11/12/2014 11:45 PST1,650P  13.85P  
11/12/2014 12:00 PST1,650P  13.85P  
11/12/2014 12:15 PST1,650P  13.85P  
11/12/2014 12:30 PST1,650P  13.85P  
11/12/2014 12:45 PST1,650P  13.85P  
11/12/2014 13:00 PST1,650P  13.85P  
11/12/2014 13:15 PST1,640P  13.84P  
11/12/2014 13:30 PST1,650P  13.85P  
11/12/2014 13:45 PST1,650P  13.85P  
11/12/2014 14:00 PST1,650P  13.85P  
11/12/2014 14:15 PST1,690P  13.89P  
11/12/2014 14:30 PST1,680P  13.88P  
11/12/2014 14:45 PST1,710P  13.90P  
11/12/2014 15:00 PST1,730P  13.92P  
11/12/2014 15:15 PST1,740P  13.93P  
11/12/2014 15:30 PST1,750P  13.94P  
11/12/2014 15:45 PST1,780P  13.97P  
11/12/2014 16:00 PST1,780P  13.97P  
11/12/2014 16:15 PST1,830P  14.01P  
11/12/2014 16:30 PST1,850P  14.02P  
11/12/2014 16:45 PST1,860P  14.03P  
11/12/2014 17:00 PST1,890P  14.06P  
11/12/2014 17:15 PST1,900P  14.07P  
11/12/2014 17:30 PST1,910P  14.08P  
11/12/2014 17:45 PST1,930P  14.10P  
11/12/2014 18:00 PST1,960P  14.12P  
11/12/2014 18:15 PST1,970P  14.13P  
11/12/2014 18:30 PST2,000P  14.15P  
11/12/2014 18:45 PST2,020P  14.17P  
11/12/2014 19:00 PST2,020P  14.17P  
11/12/2014 19:15 PST2,040P  14.19P  
11/12/2014 19:30 PST2,050P  14.20P  
11/12/2014 19:45 PST2,060P  14.21P  
11/12/2014 20:00 PST2,090P  14.22P  
11/12/2014 20:15 PST2,090P  14.22P  
11/12/2014 20:30 PST2,110P  14.24P  
11/12/2014 20:45 PST2,110P  14.24P  
11/12/2014 21:00 PST2,120P  14.25P  
11/12/2014 21:15 PST2,130P  14.26P  
11/12/2014 21:30 PST2,140P  14.27P  
11/12/2014 21:45 PST2,140P  14.27P  
11/12/2014 22:00 PST2,130P  14.26P  
11/12/2014 22:15 PST2,140P  14.27P  
11/12/2014 22:30 PST2,120P  14.25P  
11/12/2014 22:45 PST2,140P  14.27P  
11/12/2014 23:00 PST2,150P  14.28P  
11/12/2014 23:15 PST2,170P  14.29P  
11/12/2014 23:30 PST2,170P  14.29P  
11/12/2014 23:45 PST2,140P  14.27P  
11/13/2014 00:00 PST2,170P  14.29P  
11/13/2014 00:15 PST2,170P  14.29P  
11/13/2014 00:30 PST2,180P  14.30P  
11/13/2014 00:45 PST2,180P  14.30P  
11/13/2014 01:00 PST2,180P  14.30P  
11/13/2014 01:15 PST2,180P  14.30P  
11/13/2014 01:30 PST2,180P  14.30P  
11/13/2014 01:45 PST2,190P  14.31P  
11/13/2014 02:00 PST2,180P  14.30P  
11/13/2014 02:15 PST2,180P  14.30P  
11/13/2014 02:30 PST2,190P  14.31P  
11/13/2014 02:45 PST2,180P  14.30P  
11/13/2014 03:00 PST2,180P  14.30P  
11/13/2014 03:15 PST2,180P  14.30P  
11/13/2014 03:30 PST2,170P  14.29P  
11/13/2014 03:45 PST2,180P  14.30P  
11/13/2014 04:00 PST2,170P  14.29P  
11/13/2014 04:15 PST2,180P  14.30P  
11/13/2014 04:30 PST2,170P  14.29P  
11/13/2014 04:45 PST2,150P  14.28P  
11/13/2014 05:00 PST2,170P  14.29P  
11/13/2014 05:15 PST2,150P  14.28P  
11/13/2014 05:30 PST2,170P  14.29P  
11/13/2014 05:45 PST2,170P  14.29P  
11/13/2014 06:00 PST2,180P  14.30P  
11/13/2014 06:15 PST2,170P  14.29P  
11/13/2014 06:30 PST2,170P  14.29P  
11/13/2014 06:45 PST2,170P  14.29P  
11/13/2014 07:00 PST2,170P  14.29P  
11/13/2014 07:15 PST2,180P  14.30P  
11/13/2014 07:30 PST2,170P  14.29P  
11/13/2014 07:45 PST2,170P  14.29P  
11/13/2014 08:00 PST2,170P  14.29P  
11/13/2014 08:15 PST2,180P  14.30P  
11/13/2014 08:30 PST2,170P  14.29P  
11/13/2014 08:45 PST2,140P  14.27P  
11/13/2014 09:00 PST2,150P  14.28P  
11/13/2014 09:15 PST2,150P  14.28P  
11/13/2014 09:30 PST2,130P  14.26P  
11/13/2014 09:45 PST2,150P  14.28P  
11/13/2014 10:00 PST2,140P  14.27P  
11/13/2014 10:15 PST2,150P  14.28P  
11/13/2014 10:30 PST2,140P  14.27P  
11/13/2014 10:45 PST2,130P  14.26P  
11/13/2014 11:00 PST2,150P  14.28P  
11/13/2014 11:15 PST2,140P  14.27P  
11/13/2014 11:30 PST2,150P  14.28P  
11/13/2014 11:45 PST2,150P  14.28P  
11/13/2014 12:00 PST2,120P  14.25P  
11/13/2014 12:15 PST2,130P  14.26P  
11/13/2014 12:30 PST2,130P  14.26P  
11/13/2014 12:45 PST2,100P  14.23P  
11/13/2014 13:00 PST2,110P  14.24P  
11/13/2014 13:15 PST2,100P  14.23P  
11/13/2014 13:30 PST2,050P  14.20P  
11/13/2014 13:45 PST2,040P  14.19P  
11/13/2014 14:00 PST2,030P  14.18P  
11/13/2014 14:15 PST2,010P  14.16P  
11/13/2014 14:30 PST1,990P  14.14P  
11/13/2014 14:45 PST1,970P  14.13P  
11/13/2014 15:00 PST1,950P  14.11P  
11/13/2014 15:15 PST1,930P  14.10P  
11/13/2014 15:30 PST1,910P  14.08P  
11/13/2014 15:45 PST1,900P  14.07P  
11/13/2014 16:00 PST1,890P  14.06P  
11/13/2014 16:15 PST1,870P  14.04P  
11/13/2014 16:30 PST1,860P  14.03P  
11/13/2014 16:45 PST1,850P  14.02P  
11/13/2014 17:00 PST1,830P  14.01P  
11/13/2014 17:15 PST1,810P  14.00P  
11/13/2014 17:30 PST1,800P  13.99P  
11/13/2014 17:45 PST1,790P  13.98P  
11/13/2014 18:00 PST1,780P  13.97P  
11/13/2014 18:15 PST1,770P  13.96P  
11/13/2014 18:30 PST1,750P  13.94P  
11/13/2014 18:45 PST1,740P  13.93P  
11/13/2014 19:00 PST1,730P  13.92P  
11/13/2014 19:15 PST1,730P  13.92P  
11/13/2014 19:30 PST1,720P  13.91P  
11/13/2014 19:45 PST1,710P  13.90P  
11/13/2014 20:00 PST1,690P  13.89P  
11/13/2014 20:15 PST1,690P  13.89P  
11/13/2014 20:30 PST1,680P  13.88P  
11/13/2014 20:45 PST1,680P  13.88P  
11/13/2014 21:00 PST1,670P  13.87P  
11/13/2014 21:15 PST1,660P  13.86P  
11/13/2014 21:30 PST1,660P  13.86P  
11/13/2014 21:45 PST1,650P  13.85P  
11/13/2014 22:00 PST1,650P  13.85P  
11/13/2014 22:15 PST1,640P  13.84P  
11/13/2014 22:30 PST1,630P  13.83P  
11/13/2014 22:45 PST1,630P  13.83P  
11/13/2014 23:00 PST1,620P  13.82P  
11/13/2014 23:15 PST1,610P  13.81P  
11/13/2014 23:30 PST1,610P  13.81P  
11/13/2014 23:45 PST1,600P  13.80P  
11/14/2014 00:00 PST1,600P  13.80P  
11/14/2014 00:15 PST1,590P  13.79P  
11/14/2014 00:30 PST1,590P  13.79P  
11/14/2014 00:45 PST1,590P  13.79P  
11/14/2014 01:00 PST1,590P  13.79P  
11/14/2014 01:15 PST1,570P  13.78P  
11/14/2014 01:30 PST1,570P  13.78P  
11/14/2014 01:45 PST1,570P  13.78P  
11/14/2014 02:00 PST1,560P  13.77P  
11/14/2014 02:15 PST1,560P  13.77P  
11/14/2014 02:30 PST1,560P  13.77P  
11/14/2014 02:45 PST1,560P  13.77P  
11/14/2014 03:00 PST1,550P  13.76P  
11/14/2014 03:15 PST1,560P  13.77P  
11/14/2014 03:30 PST1,550P  13.76P  
11/14/2014 03:45 PST1,550P  13.76P  
11/14/2014 04:00 PST1,540P  13.75P  
11/14/2014 04:15 PST1,540P  13.75P  
11/14/2014 04:30 PST1,540P  13.75P  
11/14/2014 04:45 PST1,540P  13.75P  
11/14/2014 05:00 PST1,540P  13.75P  
11/14/2014 05:15 PST1,530P  13.74P  
11/14/2014 05:30 PST1,530P  13.74P  
11/14/2014 05:45 PST1,530P  13.74P  
11/14/2014 06:00 PST1,520P  13.73P  
11/14/2014 06:15 PST1,520P  13.73P  
11/14/2014 06:30 PST1,520P  13.73P  
11/14/2014 06:45 PST1,530P  13.74P  
11/14/2014 07:00 PST1,520P  13.73P  
11/14/2014 07:15 PST1,520P  13.73P  
11/14/2014 07:30 PST1,520P  13.73P  
11/14/2014 07:45 PST1,520P  13.73P  
11/14/2014 08:00 PST1,510P  13.72P  
11/14/2014 08:15 PST1,510P  13.72P  
11/14/2014 08:30 PST1,510P  13.72P  
11/14/2014 08:45 PST1,510P  13.72P  
11/14/2014 09:00 PST1,510P  13.72P  
11/14/2014 09:15 PST1,500P  13.71P  
11/14/2014 09:30 PST1,500P  13.71P  
11/14/2014 09:45 PST1,490P  13.70P  
11/14/2014 10:00 PST1,490P  13.70P  
11/14/2014 10:15 PST1,490P  13.70P  
11/14/2014 10:30 PST1,480P  13.69P  
11/14/2014 10:45 PST1,480P  13.69P  
11/14/2014 11:00 PST1,480P  13.69P  
11/14/2014 11:15 PST1,460P  13.68P  
11/14/2014 11:30 PST1,460P  13.68P  
11/14/2014 11:45 PST1,460P  13.68P  
11/14/2014 12:00 PST1,460P  13.68P  
11/14/2014 12:15 PST1,460P  13.68P  
11/14/2014 12:30 PST1,450P  13.67P  
11/14/2014 12:45 PST1,450P  13.67P  
11/14/2014 13:00 PST1,440P  13.66P  
11/14/2014 13:15 PST1,430P  13.65P  
11/14/2014 13:30 PST1,440P  13.66P  
11/14/2014 13:45 PST1,440P  13.66P  
11/14/2014 14:00 PST1,440P  13.66P  
11/14/2014 14:15 PST1,450P  13.67P  
11/14/2014 14:30 PST1,440P  13.66P  
11/14/2014 14:45 PST1,440P  13.66P  
11/14/2014 15:00 PST1,440P  13.66P  
11/14/2014 15:15 PST1,440P  13.66P  
11/14/2014 15:30 PST1,440P  13.66P  
11/14/2014 15:45 PST1,440P  13.66P  
11/14/2014 16:00 PST1,440P  13.66P  
11/14/2014 16:15 PST1,440P  13.66P  
11/14/2014 16:30 PST1,440P  13.66P  
11/14/2014 16:45 PST1,450P  13.67P  
11/14/2014 17:00 PST1,440P  13.66P  
11/14/2014 17:15 PST1,440P  13.66P  
11/14/2014 17:30 PST1,450P  13.67P  
11/14/2014 17:45 PST1,440P  13.66P  
11/14/2014 18:00 PST1,440P  13.66P  
11/14/2014 18:15 PST1,440P  13.66P  
11/14/2014 18:30 PST1,440P  13.66P  
11/14/2014 18:45 PST1,430P  13.65P  
11/14/2014 19:00 PST1,440P  13.66P  
11/14/2014 19:15 PST1,430P  13.65P  
11/14/2014 19:30 PST1,430P  13.65P  
11/14/2014 19:45 PST1,430P  13.65P  
11/14/2014 20:00 PST1,430P  13.65P  
11/14/2014 20:15 PST1,430P  13.65P  
11/14/2014 20:30 PST1,430P  13.65P  
11/14/2014 20:45 PST1,430P  13.65P  
11/14/2014 21:00 PST1,430P  13.65P  
11/14/2014 21:15 PST1,430P  13.65P  
11/14/2014 21:30 PST1,430P  13.65P  
11/14/2014 21:45 PST1,420P  13.64P  
11/14/2014 22:00 PST1,420P  13.64P  
11/14/2014 22:15 PST1,420P  13.64P  
11/14/2014 22:30 PST1,410P  13.63P  
11/14/2014 22:45 PST1,420P  13.64P  
11/14/2014 23:00 PST1,420P  13.64P  
11/14/2014 23:15 PST1,420P  13.64P  
11/14/2014 23:30 PST1,410P  13.63P  
11/14/2014 23:45 PST1,410P  13.63P  
11/15/2014 00:00 PST1,410P  13.63P  
11/15/2014 00:15 PST1,410P  13.63P  
11/15/2014 00:30 PST1,410P  13.63P  
11/15/2014 00:45 PST1,410P  13.63P  
11/15/2014 01:00 PST1,400P  13.62P  
11/15/2014 01:15 PST1,400P  13.62P  
11/15/2014 01:30 PST1,400P  13.62P  
11/15/2014 01:45 PST1,400P  13.62P  
11/15/2014 02:00 PST1,400P  13.62P  
11/15/2014 02:15 PST1,400P  13.62P  
11/15/2014 02:30 PST1,400P  13.62P  
11/15/2014 02:45 PST1,400P  13.62P  
11/15/2014 03:00 PST1,400P  13.62P  
11/15/2014 03:15 PST1,400P  13.62P  
11/15/2014 03:30 PST1,390P  13.61P  
11/15/2014 03:45 PST1,400P  13.62P  
11/15/2014 04:00 PST1,390P  13.61P  
11/15/2014 04:15 PST1,390P  13.61P  
11/15/2014 04:30 PST1,390P  13.61P  
11/15/2014 04:45 PST1,390P  13.61P  
11/15/2014 05:00 PST1,390P  13.60P  
11/15/2014 05:15 PST1,390P  13.60P  
11/15/2014 05:30 PST1,390P  13.61P  
11/15/2014 05:45 PST1,390P  13.61P  
11/15/2014 06:00 PST1,390P  13.60P  
11/15/2014 06:15 PST1,390P  13.60P  
11/15/2014 06:30 PST1,390P  13.60P  
11/15/2014 06:45 PST1,390P  13.60P  
11/15/2014 07:00 PST1,390P  13.60P  
11/15/2014 07:15 PST1,390P  13.60P  
11/15/2014 07:30 PST1,380P  13.59P  
11/15/2014 07:45 PST1,380P  13.59P  
11/15/2014 08:00 PST1,380P  13.59P  
11/15/2014 08:15 PST1,380P  13.59P  
11/15/2014 08:30 PST1,380P  13.59P  
11/15/2014 08:45 PST1,380P  13.59P  
11/15/2014 09:00 PST1,370P  13.58P  
11/15/2014 09:15 PST1,370P  13.58P  
11/15/2014 09:30 PST1,350P  13.57P  
11/15/2014 09:45 PST1,340P  13.56P  
11/15/2014 10:00 PST1,320P  13.54P  
11/15/2014 10:15 PST1,340P  13.56P  
11/15/2014 10:30 PST1,310P  13.53P  
11/15/2014 10:45 PST1,340P  13.56P  
11/15/2014 11:00 PST1,340P  13.56P  
11/15/2014 11:15 PST1,340P  13.56P  
11/15/2014 11:30 PST1,340P  13.56P  
11/15/2014 11:45 PST1,310P  13.53P  
11/15/2014 12:00 PST1,320P  13.54P  
11/15/2014 12:15 PST1,330P  13.55P  
11/15/2014 12:30 PST1,320P  13.54P  
11/15/2014 12:45 PST1,320P  13.54P  
11/15/2014 13:00 PST1,320P  13.54P  
11/15/2014 13:15 PST1,320P  13.54P  
11/15/2014 13:30 PST1,300P  13.52P  
11/15/2014 13:45 PST1,290P  13.51P  
11/15/2014 14:00 PST1,310P  13.53P  
11/15/2014 14:15 PST1,310P  13.53P  
11/15/2014 14:30 PST1,320P  13.54P  
11/15/2014 14:45 PST1,320P  13.54P  
11/15/2014 15:00 PST1,330P  13.55P  
11/15/2014 15:15 PST1,300P  13.52P  
11/15/2014 15:30 PST1,320P  13.54P  
11/15/2014 15:45 PST1,320P  13.54P  
11/15/2014 16:00 PST1,320P  13.54P  
11/15/2014 16:15 PST1,320P  13.54P  
11/15/2014 16:30 PST1,330P  13.55P  
11/15/2014 16:45 PST1,320P  13.54P  
11/15/2014 17:00 PST1,330P  13.55P  
11/15/2014 17:15 PST1,320P  13.54P  
11/15/2014 17:30 PST1,330P  13.55P  
11/15/2014 17:45 PST1,330P  13.55P  
11/15/2014 18:00 PST1,330P  13.55P  
11/15/2014 18:15 PST1,330P  13.55P  
11/15/2014 18:30 PST1,330P  13.55P  
11/15/2014 18:45 PST1,320P  13.54P  
11/15/2014 19:00 PST1,320P  13.54P  
11/15/2014 19:15 PST1,320P  13.54P  
11/15/2014 19:30 PST1,320P  13.54P  
11/15/2014 19:45 PST1,320P  13.54P  
11/15/2014 20:00 PST1,320P  13.54P  
11/15/2014 20:15 PST1,320P  13.54P  
11/15/2014 20:30 PST1,320P  13.54P  
11/15/2014 20:45 PST1,320P  13.54P  
11/15/2014 21:00 PST1,320P  13.54P  
11/15/2014 21:15 PST1,320P  13.54P  
11/15/2014 21:30 PST1,320P  13.54P  
11/15/2014 21:45 PST1,320P  13.54P  
11/15/2014 22:00 PST1,310P  13.53P  
11/15/2014 22:15 PST1,310P  13.53P  
11/15/2014 22:30 PST1,320P  13.54P  
11/15/2014 22:45 PST1,310P  13.53P  
11/15/2014 23:00 PST1,310P  13.53P  
11/15/2014 23:15 PST1,310P  13.53P  
11/15/2014 23:30 PST1,310P  13.53P  
11/15/2014 23:45 PST1,310P  13.53P  
11/16/2014 00:00 PST1,310P  13.53P  
11/16/2014 00:15 PST1,310P  13.53P  
11/16/2014 00:30 PST1,310P  13.53P  
11/16/2014 00:45 PST1,310P  13.53P  
11/16/2014 01:00 PST1,310P  13.53P  
11/16/2014 01:15 PST1,300P  13.52P  
11/16/2014 01:30 PST1,310P  13.53P  
11/16/2014 01:45 PST1,300P  13.52P  
11/16/2014 02:00 PST1,300P  13.52P  
11/16/2014 02:15 PST1,300P  13.52P  
11/16/2014 02:30 PST1,300P  13.52P  
11/16/2014 02:45 PST1,300P  13.52P  
11/16/2014 03:00 PST1,290P  13.51P  
11/16/2014 03:15 PST1,300P  13.52P  
11/16/2014 03:30 PST1,290P  13.51P  
11/16/2014 03:45 PST1,290P  13.51P  
11/16/2014 04:00 PST1,300P  13.52P  
11/16/2014 04:15 PST1,290P  13.51P  
11/16/2014 04:30 PST1,290P  13.51P  
11/16/2014 04:45 PST1,290P  13.51P  
11/16/2014 05:00 PST1,290P  13.51P  
11/16/2014 05:15 PST1,290P  13.51P  
11/16/2014 05:30 PST1,290P  13.51P  
11/16/2014 05:45 PST1,290P  13.51P  
11/16/2014 06:00 PST1,290P  13.51P  
11/16/2014 06:15 PST1,280P  13.50P  
11/16/2014 06:30 PST1,290P  13.51P  
11/16/2014 06:45 PST1,280P  13.50P  
11/16/2014 07:00 PST1,280P  13.50P  
11/16/2014 07:15 PST1,280P  13.50P  
11/16/2014 07:30 PST1,280P  13.50P  
11/16/2014 07:45 PST1,280P  13.50P  
11/16/2014 08:00 PST1,280P  13.50P  
11/16/2014 08:15 PST1,280P  13.50P  
11/16/2014 08:30 PST1,280P  13.50P  
11/16/2014 08:45 PST1,280P  13.49P  
11/16/2014 09:00 PST1,280P  13.49P  
11/16/2014 09:15 PST1,280P  13.49P  
11/16/2014 09:30 PST1,280P  13.49P  
11/16/2014 09:45 PST1,270P  13.48P  
11/16/2014 10:00 PST1,270P  13.48P  
11/16/2014 10:15 PST1,270P  13.48P  
11/16/2014 10:30 PST1,270P  13.48P  
11/16/2014 10:45 PST1,250P  13.47P  
11/16/2014 11:00 PST1,250P  13.47P  
11/16/2014 11:15 PST1,240P  13.46P  
11/16/2014 11:30 PST1,230P  13.45P  
11/16/2014 11:45 PST1,220P  13.44P  
11/16/2014 12:00 PST1,220P  13.44P  
11/16/2014 12:15 PST1,240P  13.46P  
11/16/2014 12:30 PST1,240P  13.46P  
11/16/2014 12:45 PST1,230P  13.45P  
11/16/2014 13:00 PST1,210P  13.43P  
11/16/2014 13:15 PST1,230P  13.45P  
11/16/2014 13:30 PST1,240P  13.46P  
11/16/2014 13:45 PST1,230P  13.45P  
11/16/2014 14:00 PST1,240P  13.46P  
11/16/2014 14:15 PST1,240P  13.46P  
11/16/2014 14:30 PST1,240P  13.46P  
11/16/2014 14:45 PST1,240P  13.46P  
11/16/2014 15:00 PST1,240P  13.46P  
11/16/2014 15:15 PST1,240P  13.46P  
11/16/2014 15:30 PST1,240P  13.46P  
11/16/2014 15:45 PST1,240P  13.46P  
11/16/2014 16:00 PST1,240P  13.46P  
11/16/2014 16:15 PST1,240P  13.46P  
11/16/2014 16:30 PST1,240P  13.46P  
11/16/2014 16:45 PST1,240P  13.46P  
11/16/2014 17:00 PST1,240P  13.46P  
11/16/2014 17:15 PST1,240P  13.46P  
11/16/2014 17:30 PST1,250P  13.47P  
11/16/2014 17:45 PST1,240P  13.46P  
11/16/2014 18:00 PST1,250P  13.47P  
11/16/2014 18:15 PST1,240P  13.46P  
11/16/2014 18:30 PST1,240P  13.46P  
11/16/2014 18:45 PST1,250P  13.47P  
11/16/2014 19:00 PST1,240P  13.46P  
11/16/2014 19:15 PST1,240P  13.46P  
11/16/2014 19:30 PST1,240P  13.46P  
11/16/2014 19:45 PST1,240P  13.46P  
11/16/2014 20:00 PST1,240P  13.46P  
11/16/2014 20:15 PST1,240P  13.46P  
11/16/2014 20:30 PST1,240P  13.46P  
11/16/2014 20:45 PST1,240P  13.46P  
11/16/2014 21:00 PST1,240P  13.46P  
11/16/2014 21:15 PST1,240P  13.46P  
11/16/2014 21:30 PST1,240P  13.46P  
11/16/2014 21:45 PST1,240P  13.46P  
11/16/2014 22:00 PST1,230P  13.45P  
11/16/2014 22:15 PST1,240P  13.46P  
11/16/2014 22:30 PST1,230P  13.45P  
11/16/2014 22:45 PST1,230P  13.45P  
11/16/2014 23:00 PST1,230P  13.45P  
11/16/2014 23:15 PST1,230P  13.45P  
11/16/2014 23:30 PST1,230P  13.45P  
11/16/2014 23:45 PST1,230P  13.45P  
11/17/2014 00:00 PST1,230P  13.45P  
11/17/2014 00:15 PST1,230P  13.45P  
11/17/2014 00:30 PST1,230P  13.45P  
11/17/2014 00:45 PST1,230P  13.45P  
11/17/2014 01:00 PST1,230P  13.45P  
11/17/2014 01:15 PST1,230P  13.45P  
11/17/2014 01:30 PST1,230P  13.45P  
11/17/2014 01:45 PST1,230P  13.45P  
11/17/2014 02:00 PST1,230P  13.45P  
11/17/2014 02:15 PST1,230P  13.45P  
11/17/2014 02:30 PST1,230P  13.45P  
11/17/2014 02:45 PST1,230P  13.45P  
11/17/2014 03:00 PST1,220P  13.44P  
11/17/2014 03:15 PST1,220P  13.44P  
11/17/2014 03:30 PST1,220P  13.44P  
11/17/2014 03:45 PST1,220P  13.44P  
11/17/2014 04:00 PST1,220P  13.44P  
11/17/2014 04:15 PST1,220P  13.44P  
11/17/2014 04:30 PST1,220P  13.44P  
11/17/2014 04:45 PST1,220P  13.44P  
11/17/2014 05:00 PST1,220P  13.44P  
11/17/2014 05:15 PST1,210P  13.43P  
11/17/2014 05:30 PST1,220P  13.44P  
11/17/2014 05:45 PST1,220P  13.44P  
11/17/2014 06:00 PST1,210P  13.43P  
11/17/2014 06:15 PST1,210P  13.43P  
11/17/2014 06:30 PST1,210P  13.43P  
11/17/2014 06:45 PST1,210P  13.43P  
11/17/2014 07:00 PST1,210P  13.43P  
11/17/2014 07:15 PST1,210P  13.43P  
11/17/2014 07:30 PST1,210P  13.43P  
11/17/2014 07:45 PST1,210P  13.43P  
11/17/2014 08:00 PST1,200P  13.42P  
11/17/2014 08:15 PST1,210P  13.43P  
11/17/2014 08:30 PST1,210P  13.43P  
11/17/2014 08:45 PST1,200P  13.42P  
11/17/2014 09:00 PST1,200P  13.42P  
11/17/2014 09:15 PST1,200P  13.42P  
11/17/2014 09:30 PST1,200P  13.42P  
11/17/2014 09:45 PST1,200P  13.42P  
11/17/2014 10:00 PST1,200P  13.41P  
11/17/2014 10:15 PST1,200P  13.41P  
11/17/2014 10:30 PST1,200P  13.41P  
11/17/2014 10:45 PST1,200P  13.41P  
11/17/2014 11:00 PST1,190P  13.40P  
11/17/2014 11:15 PST1,190P  13.40P  
11/17/2014 11:30 PST1,190P  13.40P  
11/17/2014 11:45 PST1,190P  13.40P  
11/17/2014 12:00 PST1,180P  13.39P  
11/17/2014 12:15 PST1,180P  13.39P  
11/17/2014 12:30 PST1,180P  13.39P  
11/17/2014 12:45 PST1,180P  13.39P  
11/17/2014 13:00 PST1,180P  13.39P  
11/17/2014 13:15 PST1,170P  13.38P  
11/17/2014 13:30 PST1,170P  13.38P  
11/17/2014 13:45 PST1,170P  13.38P  
11/17/2014 14:00 PST1,170P  13.38P  
11/17/2014 14:15 PST1,170P  13.38P  
11/17/2014 14:30 PST1,140P  13.36P  
11/17/2014 14:45 PST1,180P  13.39P  
11/17/2014 15:00 PST1,180P  13.39P  
11/17/2014 15:15 PST1,180P  13.39P  
11/17/2014 15:30 PST1,180P  13.39P  
11/17/2014 15:45 PST1,180P  13.39P  
11/17/2014 16:00 PST1,180P  13.39P  
11/17/2014 16:15 PST1,180P  13.39P  
11/17/2014 16:30 PST1,190P  13.40P  
11/17/2014 16:45 PST1,190P  13.40P  
11/17/2014 17:00 PST1,190P  13.40P  
11/17/2014 17:15 PST1,190P  13.40P  
11/17/2014 17:30 PST1,190P  13.40P  
11/17/2014 17:45 PST1,190P  13.40P  
11/17/2014 18:00 PST1,190P  13.40P  
11/17/2014 18:15 PST1,190P  13.40P  
11/17/2014 18:30 PST1,190P  13.40P  
11/17/2014 18:45 PST1,190P  13.40P  
11/17/2014 19:00 PST1,190P  13.40P  
11/17/2014 19:15 PST1,190P  13.40P  
11/17/2014 19:30 PST1,190P  13.40P  
11/17/2014 19:45 PST1,180P  13.39P  
11/17/2014 20:00 PST1,190P  13.40P  
11/17/2014 20:15 PST1,190P  13.40P  
11/17/2014 20:30 PST1,190P  13.40P  
11/17/2014 20:45 PST1,190P  13.40P  
11/17/2014 21:00 PST1,180P  13.39P  
11/17/2014 21:15 PST1,180P  13.39P  
11/17/2014 21:30 PST1,190P  13.40P  
11/17/2014 21:45 PST1,190P  13.40P  
11/17/2014 22:00 PST1,190P  13.40P  
11/17/2014 22:15 PST1,180P  13.39P  
11/17/2014 22:30 PST1,180P  13.39P  
11/17/2014 22:45 PST1,180P  13.39P  
11/17/2014 23:00 PST1,180P  13.39P  
11/17/2014 23:15 PST1,180P  13.39P  
11/17/2014 23:30 PST1,180P  13.39P  
11/17/2014 23:45 PST1,180P  13.39P  
11/18/2014 00:00 PST1,180P  13.39P  
11/18/2014 00:15 PST1,180P  13.39P  
11/18/2014 00:30 PST1,180P  13.39P  
11/18/2014 00:45 PST1,180P  13.39P  
11/18/2014 01:00 PST1,180P  13.39P  
11/18/2014 01:15 PST1,180P  13.39P  
11/18/2014 01:30 PST1,180P  13.39P  
11/18/2014 01:45 PST1,170P  13.38P  
11/18/2014 02:00 PST1,170P  13.38P  
11/18/2014 02:15 PST1,170P  13.38P  
11/18/2014 02:30 PST1,180P  13.39P  
11/18/2014 02:45 PST1,170P  13.38P  
11/18/2014 03:00 PST1,170P  13.38P  
11/18/2014 03:15 PST1,170P  13.38P  
11/18/2014 03:30 PST1,170P  13.38P  
11/18/2014 03:45 PST1,170P  13.38P  
11/18/2014 04:00 PST1,170P  13.38P  
11/18/2014 04:15 PST1,170P  13.38P  
11/18/2014 04:30 PST1,170P  13.38P  
11/18/2014 04:45 PST1,170P  13.38P  
11/18/2014 05:00 PST1,170P  13.38P  
11/18/2014 05:15 PST1,170P  13.38P  
11/18/2014 05:30 PST1,170P  13.38P  
11/18/2014 05:45 PST1,170P  13.38P  
11/18/2014 06:00 PST1,170P  13.38P  
11/18/2014 06:15 PST1,170P  13.38P  
11/18/2014 06:30 PST1,170P  13.38P  
11/18/2014 06:45 PST1,160P  13.37P  
11/18/2014 07:00 PST1,170P  13.38P  
11/18/2014 07:15 PST1,160P  13.37P  
11/18/2014 07:30 PST1,160P  13.37P  
11/18/2014 07:45 PST1,160P  13.37P  
11/18/2014 08:00 PST1,160P  13.37P  
11/18/2014 08:15 PST1,160P  13.37P  
11/18/2014 08:30 PST1,160P  13.37P  
11/18/2014 08:45 PST1,140P  13.36P  
11/18/2014 09:00 PST1,160P  13.37P  
11/18/2014 09:15 PST1,160P  13.37P  
11/18/2014 09:30 PST1,140P  13.36P  
11/18/2014 09:45 PST1,140P  13.36P  
11/18/2014 10:00 PST1,140P  13.36P  
11/18/2014 10:15 PST1,140P  13.36P  
11/18/2014 10:30 PST1,140P  13.35P  
11/18/2014 10:45 PST1,140P  13.35P  
11/18/2014 11:00 PST1,140P  13.36P  
11/18/2014 11:15 PST1,140P  13.35P  
11/18/2014 11:30 PST1,140P  13.35P  
11/18/2014 11:45 PST1,140P  13.35P  
11/18/2014 12:00 PST1,140P  13.35P  
11/18/2014 12:15 PST1,140P  13.35P  
11/18/2014 12:30 PST1,140P  13.35P  
11/18/2014 12:45 PST1,140P  13.35P  
11/18/2014 13:00 PST1,140P  13.35P  
11/18/2014 13:15 PST1,130P  13.34P  
11/18/2014 13:30 PST1,130P  13.34P  
11/18/2014 13:45 PST1,130P  13.34P  
11/18/2014 14:00 PST1,130P  13.34P  
11/18/2014 14:15 PST1,130P  13.34P  
11/18/2014 14:30 PST1,130P  13.34P  
11/18/2014 14:45 PST1,130P  13.34P  
11/18/2014 15:00 PST1,130P  13.34P  
11/18/2014 15:15 PST1,130P  13.34P  
11/18/2014 15:30 PST1,130P  13.34P  
11/18/2014 15:45 PST1,130P  13.34P  
11/18/2014 16:00 PST1,130P  13.34P  
11/18/2014 16:15 PST1,130P  13.34P  
11/18/2014 16:30 PST1,130P  13.34P  
11/18/2014 16:45 PST1,140P  13.35P  
11/18/2014 17:00 PST1,140P  13.35P  
11/18/2014 17:15 PST1,140P  13.35P  
11/18/2014 17:30 PST1,140P  13.35P  
11/18/2014 17:45 PST1,140P  13.35P  
11/18/2014 18:00 PST1,140P  13.35P  
11/18/2014 18:15 PST1,140P  13.35P  
11/18/2014 18:30 PST1,140P  13.35P  
11/18/2014 18:45 PST1,140P  13.35P  
11/18/2014 19:00 PST1,140P  13.35P  
11/18/2014 19:15 PST1,140P  13.35P  
11/18/2014 19:30 PST1,140P  13.35P  
11/18/2014 19:45 PST1,140P  13.35P  
11/18/2014 20:00 PST1,140P  13.35P  
11/18/2014 20:15 PST1,140P  13.35P  
11/18/2014 20:30 PST1,140P  13.35P  
11/18/2014 20:45 PST1,140P  13.35P  
11/18/2014 21:00 PST1,130P  13.34P  
11/18/2014 21:15 PST1,130P  13.34P  
11/18/2014 21:30 PST1,130P  13.34P  
11/18/2014 21:45 PST1,130P  13.34P  
11/18/2014 22:00 PST1,130P  13.34P  
11/18/2014 22:15 PST1,130P  13.34P  
11/18/2014 22:30 PST1,130P  13.34P  
11/18/2014 22:45 PST1,130P  13.34P  
11/18/2014 23:00 PST1,130P  13.34P  
11/18/2014 23:15 PST1,130P  13.34P  
11/18/2014 23:30 PST1,130P  13.34P  
11/18/2014 23:45 PST1,120P  13.33P  
11/19/2014 00:00 PST1,130P  13.34P  
11/19/2014 00:15 PST1,120P  13.33P  
11/19/2014 00:30 PST1,120P  13.33P  
11/19/2014 00:45 PST1,120P  13.33P  
11/19/2014 01:00 PST1,120P  13.33P  
11/19/2014 01:15 PST1,120P  13.33P  
11/19/2014 01:30 PST1,120P  13.33P  
11/19/2014 01:45 PST1,120P  13.33P  
11/19/2014 02:00 PST1,120P  13.33P  
11/19/2014 02:15 PST1,120P  13.33P  
11/19/2014 02:30 PST1,120P  13.33P  
11/19/2014 02:45 PST1,120P  13.33P  
11/19/2014 03:00 PST1,120P  13.33P  
11/19/2014 03:15 PST1,120P  13.33P  
11/19/2014 03:30 PST1,120P  13.33P  
11/19/2014 03:45 PST1,120P  13.33P  
11/19/2014 04:00 PST1,120P  13.33P  
11/19/2014 04:15 PST1,110P  13.32P  
11/19/2014 04:30 PST1,120P  13.33P  
11/19/2014 04:45 PST1,120P  13.33P  
11/19/2014 05:00 PST1,110P  13.32P  
11/19/2014 05:15 PST1,120P  13.33P  
11/19/2014 05:30 PST1,110P  13.32P  
11/19/2014 05:45 PST1,110P  13.32P  
11/19/2014 06:00 PST1,110P  13.32P  
11/19/2014 06:15 PST1,110P  13.32P  
11/19/2014 06:30 PST1,110P  13.32P  
11/19/2014 06:45 PST1,110P  13.32P  
11/19/2014 07:00 PST1,110P  13.32P  
11/19/2014 07:15 PST1,110P  13.32P  
11/19/2014 07:30 PST1,110P  13.32P  
11/19/2014 07:45 PST1,110P  13.32P  
11/19/2014 08:00 PST1,110P  13.32P  
11/19/2014 08:15 PST1,110P  13.32P  
11/19/2014 08:30 PST1,100P  13.31P  
11/19/2014 08:45 PST1,110P  13.32P  
11/19/2014 09:00 PST1,110P  13.32P  
11/19/2014 09:15 PST1,100P  13.31P  
11/19/2014 09:30 PST1,100P  13.31P  
11/19/2014 09:45 PST1,100P  13.31P  
11/19/2014 10:00 PST1,100P  13.31P  
11/19/2014 10:15 PST1,100P  13.31P  
11/19/2014 10:30 PST1,100P  13.31P  
11/19/2014 10:45 PST1,090P  13.30P  
11/19/2014 11:00 PST1,100P  13.31P  
11/19/2014 11:15 PST1,100P  13.31P  
11/19/2014 11:30 PST1,090P  13.30P  
11/19/2014 11:45 PST1,090P  13.30P  
11/19/2014 12:00 PST1,090P  13.30P  
11/19/2014 12:15 PST1,090P  13.29P  
11/19/2014 12:30 PST1,080P  13.28P  
11/19/2014 12:45 PST1,090P  13.30P  
11/19/2014 13:00 PST1,090P  13.29P  
11/19/2014 13:15 PST1,090P  13.29P  
11/19/2014 13:30 PST1,090P  13.29P  
11/19/2014 13:45 PST1,090P  13.29P  
11/19/2014 14:00 PST1,090P  13.30P  
11/19/2014 14:15 PST1,090P  13.30P  
11/19/2014 14:30 PST1,090P  13.30P  
11/19/2014 14:45 PST1,090P  13.29P  
11/19/2014 15:00 PST1,090P  13.29P  
11/19/2014 15:15 PST1,090P  13.30P  
11/19/2014 15:30 PST1,090P  13.29P  
11/19/2014 15:45 PST1,090P  13.30P  
11/19/2014 16:00 PST1,090P  13.30P  
11/19/2014 16:15 PST1,090P  13.30P  
11/19/2014 16:30 PST1,090P  13.30P  
11/19/2014 16:45 PST1,090P  13.30P  
11/19/2014 17:00 PST1,090P  13.29P  
11/19/2014 17:15 PST1,090P  13.30P  
11/19/2014 17:30 PST1,090P  13.30P  
11/19/2014 17:45 PST1,090P  13.30P  
11/19/2014 18:00 PST1,090P  13.30P  
11/19/2014 18:15 PST1,090P  13.30P  
11/19/2014 18:30 PST1,090P  13.30P  
11/19/2014 18:45 PST1,090P  13.30P  
11/19/2014 19:00 PST1,090P  13.30P  
11/19/2014 19:15 PST1,090P  13.30P  
11/19/2014 19:30 PST1,090P  13.29P  
11/19/2014 19:45 PST1,090P  13.30P  
11/19/2014 20:00 PST1,090P  13.29P  
11/19/2014 20:15 PST1,090P  13.29P  
11/19/2014 20:30 PST1,090P  13.29P  
11/19/2014 20:45 PST1,090P  13.30P  
11/19/2014 21:00 PST1,090P  13.29P  
11/19/2014 21:15 PST1,090P  13.29P  
11/19/2014 21:30 PST1,090P  13.29P  
11/19/2014 21:45 PST1,090P  13.29P  
11/19/2014 22:00 PST1,090P  13.29P  
11/19/2014 22:15 PST1,090P  13.29P  
11/19/2014 22:30 PST1,090P  13.29P  
11/19/2014 22:45 PST1,090P  13.29P  
11/19/2014 23:00 PST1,090P  13.29P  
11/19/2014 23:15 PST1,090P  13.29P  
11/19/2014 23:30 PST1,090P  13.29P  
11/19/2014 23:45 PST1,090P  13.29P  
11/20/2014 00:00 PST1,090P  13.30P  
11/20/2014 00:15 PST1,090P  13.30P  
11/20/2014 00:30 PST1,090P  13.29P  
11/20/2014 00:45 PST1,090P  13.30P  
11/20/2014 01:00 PST1,090P  13.30P  
11/20/2014 01:15 PST1,090P  13.30P  
11/20/2014 01:30 PST1,090P  13.30P  
11/20/2014 01:45 PST1,090P  13.30P  
11/20/2014 02:00 PST1,090P  13.30P  
11/20/2014 02:15 PST1,100P  13.31P  
11/20/2014 02:30 PST1,100P  13.31P  
11/20/2014 02:45 PST1,100P  13.31P  
11/20/2014 03:00 PST1,100P  13.31P  
11/20/2014 03:15 PST1,100P  13.31P  
11/20/2014 03:30 PST1,110P  13.32P  
11/20/2014 03:45 PST1,110P  13.32P  
11/20/2014 04:00 PST1,110P  13.32P  
11/20/2014 04:15 PST1,110P  13.32P  
11/20/2014 04:30 PST1,110P  13.32P  
11/20/2014 04:45 PST1,120P  13.33P  
11/20/2014 05:00 PST1,120P  13.33P  
11/20/2014 05:15 PST1,120P  13.33P  
11/20/2014 05:30 PST1,110P  13.32P  
11/20/2014 05:45 PST1,110P  13.32P  
11/20/2014 06:00 PST1,120P  13.33P  
11/20/2014 06:15 PST1,120P  13.33P  
11/20/2014 06:30 PST1,120P  13.33P  
11/20/2014 06:45 PST1,120P  13.33P  
11/20/2014 07:00 PST1,120P  13.33P  
11/20/2014 07:15 PST1,120P  13.33P  
11/20/2014 07:30 PST1,110P  13.32P  
11/20/2014 07:45 PST1,120P  13.33P  
11/20/2014 08:00 PST1,120P  13.33P  
11/20/2014 08:15 PST1,110P  13.32P  
11/20/2014 08:30 PST1,110P  13.32P  
11/20/2014 08:45 PST1,110P  13.32P  
11/20/2014 09:00 PST1,120P  13.33P  
11/20/2014 09:15 PST1,110P  13.32P  
11/20/2014 09:30 PST1,120P  13.33P  
11/20/2014 09:45 PST1,120P  13.33P  
11/20/2014 10:00 PST1,120P  13.33P  
11/20/2014 10:15 PST1,120P  13.33P  
11/20/2014 10:30 PST1,120P  13.33P  
11/20/2014 10:45 PST1,120P  13.33P  
11/20/2014 11:00 PST1,120P  13.33P  
11/20/2014 11:15 PST1,120P  13.33P  
11/20/2014 11:30 PST1,120P  13.33P  
11/20/2014 11:45 PST1,120P  13.33P  
11/20/2014 12:00 PST1,120P  13.33P  
11/20/2014 12:15 PST1,120P  13.33P  
11/20/2014 12:30 PST1,120P  13.33P  
11/20/2014 12:45 PST1,120P  13.33P  
11/20/2014 13:00 PST1,130P  13.34P  
11/20/2014 13:15 PST1,120P  13.33P  
11/20/2014 13:30 PST1,130P  13.34P  
11/20/2014 13:45 PST1,130P  13.34P  
11/20/2014 14:00 PST1,130P  13.34P  
11/20/2014 14:15 PST1,130P  13.34P  
11/20/2014 14:30 PST1,130P  13.34P  
11/20/2014 14:45 PST1,140P  13.35P  
11/20/2014 15:00 PST1,130P  13.34P  
11/20/2014 15:15 PST1,130P  13.34P  
11/20/2014 15:30 PST1,140P  13.35P  
11/20/2014 15:45 PST1,140P  13.35P  
11/20/2014 16:00 PST1,140P  13.35P  
11/20/2014 16:15 PST1,140P  13.35P  
11/20/2014 16:30 PST1,140P  13.35P  
11/20/2014 16:45 PST1,140P  13.35P  
11/20/2014 17:00 PST1,140P  13.35P  
11/20/2014 17:15 PST1,140P  13.35P  
11/20/2014 17:30 PST1,140P  13.35P  
11/20/2014 17:45 PST1,140P  13.35P  
11/20/2014 18:00 PST1,140P  13.36P  
11/20/2014 18:15 PST1,140P  13.35P  
11/20/2014 18:30 PST1,140P  13.35P  
11/20/2014 18:45 PST1,140P  13.35P  
11/20/2014 19:00 PST1,140P  13.35P  
11/20/2014 19:15 PST1,140P  13.36P  
11/20/2014 19:30 PST1,140P  13.36P  
11/20/2014 19:45 PST1,140P  13.36P  
11/20/2014 20:00 PST1,140P  13.35P  
11/20/2014 20:15 PST1,140P  13.36P  
11/20/2014 20:30 PST1,140P  13.35P  
11/20/2014 20:45 PST1,140P  13.36P  
11/20/2014 21:00 PST1,140P  13.36P  
11/20/2014 21:15 PST1,140P  13.36P  
11/20/2014 21:30 PST1,140P  13.36P  
11/20/2014 21:45 PST1,140P  13.36P  
11/20/2014 22:00 PST1,160P  13.37P  
11/20/2014 22:15 PST1,160P  13.37P  
11/20/2014 22:30 PST1,160P  13.37P  
11/20/2014 22:45 PST1,160P  13.37P  
11/20/2014 23:00 PST1,160P  13.37P  
11/20/2014 23:15 PST1,160P  13.37P  
11/20/2014 23:30 PST1,140P  13.36P  
11/20/2014 23:45 PST1,160P  13.37P  
11/21/2014 00:00 PST1,160P  13.37P  
11/21/2014 00:15 PST1,160P  13.37P  
11/21/2014 00:30 PST1,160P  13.37P  
11/21/2014 00:45 PST1,160P  13.37P  
11/21/2014 01:00 PST1,160P  13.37P  
11/21/2014 01:15 PST1,160P  13.37P  
11/21/2014 01:30 PST1,170P  13.38P  
11/21/2014 01:45 PST1,170P  13.38P  
11/21/2014 02:00 PST1,170P  13.38P  
11/21/2014 02:15 PST1,170P  13.38P  
11/21/2014 02:30 PST1,180P  13.39P  
11/21/2014 02:45 PST1,180P  13.39P  
11/21/2014 03:00 PST1,180P  13.39P  
11/21/2014 03:15 PST1,180P  13.39P  
11/21/2014 03:30 PST1,190P  13.40P  
11/21/2014 03:45 PST1,190P  13.40P  
11/21/2014 04:00 PST1,190P  13.40P  
11/21/2014 04:15 PST1,200P  13.41P  
11/21/2014 04:30 PST1,200P  13.41P  
11/21/2014 04:45 PST1,200P  13.42P  
11/21/2014 05:00 PST1,200P  13.42P  
11/21/2014 05:15 PST1,200P  13.42P  
11/21/2014 05:30 PST1,210P  13.43P  
11/21/2014 05:45 PST1,220P  13.44P  
11/21/2014 06:00 PST1,220P  13.44P  
11/21/2014 06:15 PST1,230P  13.45P  
11/21/2014 06:30 PST1,230P  13.45P  
11/21/2014 06:45 PST1,240P  13.46P  
11/21/2014 07:00 PST1,240P  13.46P  
11/21/2014 07:15 PST1,250P  13.47P  
11/21/2014 07:30 PST1,270P  13.48P  
11/21/2014 07:45 PST1,280P  13.49P  
11/21/2014 08:00 PST1,280P  13.50P  
11/21/2014 08:15 PST1,280P  13.50P  
11/21/2014 08:30 PST1,290P  13.51P  
11/21/2014 08:45 PST1,310P  13.53P  
11/21/2014 09:00 PST1,320P  13.54P  
11/21/2014 09:15 PST1,330P  13.55P  
11/21/2014 09:30 PST1,340P  13.56P  
11/21/2014 09:45 PST1,370P  13.58P  
11/21/2014 10:00 PST1,390P  13.60P  
11/21/2014 10:15 PST1,390P  13.61P  
11/21/2014 10:30 PST1,410P  13.63P  
11/21/2014 10:45 PST1,430P  13.65P  
11/21/2014 11:00 PST1,450P  13.67P  
11/21/2014 11:15 PST1,490P  13.70P  
11/21/2014 11:30 PST1,510P  13.72P  
11/21/2014 11:45 PST1,540P  13.75P  
11/21/2014 12:00 PST1,570P  13.78P  
11/21/2014 12:15 PST1,610P  13.81P  
11/21/2014 12:30 PST1,640P  13.84P  
11/21/2014 12:45 PST1,680P  13.88P  
11/21/2014 13:00 PST1,730P  13.92P  
11/21/2014 13:15 PST1,760P  13.95P  
11/21/2014 13:30 PST1,800P  13.99P  
11/21/2014 13:45 PST1,860P  14.03P  
11/21/2014 14:00 PST1,910P  14.08P  
11/21/2014 14:15 PST1,970P  14.13P  
11/21/2014 14:30 PST2,030P  14.18P  
11/21/2014 14:45 PST2,100P  14.23P  
11/21/2014 15:00 PST2,150P  14.28P  
11/21/2014 15:15 PST2,240P  14.34P  
11/21/2014 15:30 PST2,320P  14.41P  
11/21/2014 15:45 PST2,390P  14.46P  
11/21/2014 16:00 PST2,500P  14.54P  
11/21/2014 16:15 PST2,600P  14.62P  
11/21/2014 16:30 PST2,700P  14.69P  
11/21/2014 16:45 PST2,810P  14.77P  
11/21/2014 17:00 PST2,930P  14.85P  
11/21/2014 17:15 PST3,020P  14.92P  
11/21/2014 17:30 PST3,160P  15.01P  
11/21/2014 17:45 PST3,280P  15.10P  
11/21/2014 18:00 PST3,400P  15.18P  
11/21/2014 18:15 PST3,510P  15.26P  
11/21/2014 18:30 PST3,640P  15.35P  
11/21/2014 18:45 PST3,740P  15.42P  
11/21/2014 19:00 PST3,850P  15.49P  
11/21/2014 19:15 PST4,110P  15.66P  
11/21/2014 19:30 PST4,110P  15.66P  
11/21/2014 19:45 PST4,230P  15.74P  
11/21/2014 20:00 PST4,320P  15.80P  
11/21/2014 20:15 PST4,420P  15.86P  
11/21/2014 20:30 PST4,500P  15.91P  
11/21/2014 20:45 PST4,580P  15.96P  
11/21/2014 21:00 PST4,680P  16.02P  
11/21/2014 21:15 PST4,730P  16.05P  
11/21/2014 21:30 PST4,830P  16.11P  
11/21/2014 21:45 PST4,860P  16.13P  
11/21/2014 22:00 PST4,910P  16.16P  
11/21/2014 22:15 PST4,980P  16.20P  
11/21/2014 22:30 PST4,980P  16.20P  
11/21/2014 22:45 PST5,030P  16.23P  
11/21/2014 23:00 PST5,040P  16.24P  
11/21/2014 23:15 PST5,060P  16.25P  
11/21/2014 23:30 PST5,030P  16.23P  
11/21/2014 23:45 PST5,030P  16.23P  
11/22/2014 00:00 PST5,040P  16.24P  
11/22/2014 00:15 PST5,010P  16.22P  
11/22/2014 00:30 PST4,990P  16.21P  
11/22/2014 00:45 PST4,980P  16.20P  
11/22/2014 01:00 PST4,940P  16.18P  
11/22/2014 01:15 PST4,890P  16.15P  
11/22/2014 01:30 PST4,840P  16.12P  
11/22/2014 01:45 PST4,830P  16.11P  
11/22/2014 02:00 PST4,790P  16.09P  
11/22/2014 02:15 PST4,730P  16.05P  
11/22/2014 02:30 PST4,690P  16.03P  
11/22/2014 02:45 PST4,650P  16.00P  
11/22/2014 03:00 PST4,600P  15.97P  
11/22/2014 03:15 PST4,550P  15.94P  
11/22/2014 03:30 PST4,500P  15.91P  
11/22/2014 03:45 PST4,450P  15.88P  
11/22/2014 04:00 PST4,400P  15.85P  
11/22/2014 04:15 PST4,340P  15.81P  
11/22/2014 04:30 PST4,280P  15.77P  
11/22/2014 04:45 PST4,240P  15.75P  
11/22/2014 05:00 PST4,200P  15.72P  
11/22/2014 05:15 PST4,150P  15.69P  
11/22/2014 05:30 PST4,090P  15.65P  
11/22/2014 05:45 PST4,040P  15.62P  
11/22/2014 06:00 PST4,010P  15.60P  
11/22/2014 06:15 PST3,980P  15.58P  
11/22/2014 06:30 PST3,940P  15.55P  
11/22/2014 06:45 PST3,890P  15.52P  
11/22/2014 07:00 PST3,850P  15.49P  
11/22/2014 07:15 PST3,820P  15.47P  
11/22/2014 07:30 PST3,790P  15.45P  
11/22/2014 07:45 PST3,760P  15.43P  
11/22/2014 08:00 PST3,710P  15.40P  
11/22/2014 08:15 PST3,680P  15.38P  
11/22/2014 08:30 PST3,650P  15.36P  
11/22/2014 08:45 PST3,630P  15.34P  
11/22/2014 09:00 PST3,600P  15.32P  
11/22/2014 09:15 PST3,580P  15.31P  
11/22/2014 09:30 PST3,570P  15.30P  
11/22/2014 09:45 PST3,540P  15.28P  
11/22/2014 10:00 PST3,510P  15.26P  
11/22/2014 10:15 PST3,500P  15.25P  
11/22/2014 10:30 PST3,480P  15.24P  
11/22/2014 10:45 PST3,450P  15.22P  
11/22/2014 11:00 PST3,440P  15.21P  
11/22/2014 11:15 PST3,380P  15.17P  
11/22/2014 11:30 PST3,370P  15.16P  
11/22/2014 11:45 PST3,350P  15.15P  
11/22/2014 12:00 PST3,340P  15.14P  
11/22/2014 12:15 PST3,310P  15.12P  
11/22/2014 12:30 PST3,280P  15.10P  
11/22/2014 12:45 PST3,270P  15.09P  
11/22/2014 13:00 PST3,240P  15.07P  
11/22/2014 13:15 PST3,230P  15.06P  
11/22/2014 13:30 PST3,210P  15.05P  
11/22/2014 13:45 PST3,200P  15.04P  
11/22/2014 14:00 PST3,190P  15.03P  
11/22/2014 14:15 PST3,160P  15.01P  
11/22/2014 14:30 PST3,150P  15.00P  
11/22/2014 14:45 PST3,120P  14.98P  
11/22/2014 15:00 PST3,130P  14.99P  
11/22/2014 15:15 PST3,120P  14.98P  
11/22/2014 15:30 PST3,090P  14.96P  
11/22/2014 15:45 PST3,080P  14.95P  
11/22/2014 16:00 PST3,050P  14.94P  
11/22/2014 16:15 PST3,020P  14.92P  
11/22/2014 16:30 PST3,020P  14.92P  
11/22/2014 16:45 PST3,020P  14.92P  
11/22/2014 17:00 PST2,980P  14.89P  
11/22/2014 17:15 PST2,980P  14.89P  
11/22/2014 17:30 PST2,970P  14.88P  
11/22/2014 17:45 PST2,970P  14.88P  
11/22/2014 18:00 PST2,930P  14.85P  
11/22/2014 18:15 PST2,930P  14.85P  
11/22/2014 18:30 PST2,890P  14.83P  
11/22/2014 18:45 PST2,880P  14.82P  
11/22/2014 19:00 PST2,880P  14.82P  
11/22/2014 19:15 PST2,850P  14.80P  
11/22/2014 19:30 PST2,850P  14.80P  
11/22/2014 19:45 PST2,840P  14.79P  
11/22/2014 20:00 PST2,830P  14.78P  
11/22/2014 20:15 PST2,800P  14.76P  
11/22/2014 20:30 PST2,790P  14.75P  
11/22/2014 20:45 PST2,790P  14.75P  
11/22/2014 21:00 PST2,750P  14.73P  
11/22/2014 21:15 PST2,740P  14.72P  
11/22/2014 21:30 PST2,740P  14.72P  
11/22/2014 21:45 PST2,710P  14.70P  
11/22/2014 22:00 PST2,710P  14.70P  
11/22/2014 22:15 PST2,700P  14.69P  
11/22/2014 22:30 PST2,690P  14.68P  
11/22/2014 22:45 PST2,690P  14.68P  
11/22/2014 23:00 PST2,660P  14.66P  
11/22/2014 23:15 PST2,660P  14.66P  
11/22/2014 23:30 PST2,650P  14.65P  
11/22/2014 23:45 PST2,630P  14.64P  
11/23/2014 00:00 PST2,610P  14.63P  
11/23/2014 00:15 PST2,600P  14.62P  
11/23/2014 00:30 PST2,600P  14.62P  
11/23/2014 00:45 PST2,570P  14.60P  
11/23/2014 01:00 PST2,580P  14.61P  
11/23/2014 01:15 PST2,570P  14.60P  
11/23/2014 01:30 PST2,570P  14.60P  
11/23/2014 01:45 PST2,550P  14.58P  
11/23/2014 02:00 PST2,540P  14.57P  
11/23/2014 02:15 PST2,520P  14.56P  
11/23/2014 02:30 PST2,520P  14.56P  
11/23/2014 02:45 PST2,520P  14.56P  
11/23/2014 03:00 PST2,510P  14.55P  
11/23/2014 03:15 PST2,510P  14.55P  
11/23/2014 03:30 PST2,500P  14.54P  
11/23/2014 03:45 PST2,500P  14.54P  
11/23/2014 04:00 PST2,490P  14.53P  
11/23/2014 04:15 PST2,490P  14.53P  
11/23/2014 04:30 PST2,490P  14.53P  
11/23/2014 04:45 PST2,490P  14.53P  
11/23/2014 05:00 PST2,490P  14.53P  
11/23/2014 05:15 PST2,460P  14.52P  
11/23/2014 05:30 PST2,460P  14.52P  
11/23/2014 05:45 PST2,450P  14.51P  
11/23/2014 06:00 PST2,440P  14.50P  
11/23/2014 06:15 PST2,440P  14.50P  
11/23/2014 06:30 PST2,440P  14.50P  
11/23/2014 06:45 PST2,440P  14.50P  
11/23/2014 07:00 PST2,450P  14.51P  
11/23/2014 07:15 PST2,450P  14.51P  
11/23/2014 07:30 PST2,460P  14.52P  
11/23/2014 07:45 PST2,490P  14.53P  
11/23/2014 08:00 PST2,500P  14.54P  
11/23/2014 08:15 PST2,510P  14.55P  
11/23/2014 08:30 PST2,520P  14.56P  
11/23/2014 08:45 PST2,520P  14.56P  
11/23/2014 09:00 PST2,560P  14.59P  
11/23/2014 09:15 PST2,580P  14.61P  
11/23/2014 09:30 PST2,600P  14.62P  
11/23/2014 09:45 PST2,650P  14.65P  
11/23/2014 10:00 PST2,670P  14.67P  
11/23/2014 10:15 PST2,700P  14.69P  
11/23/2014 10:30 PST2,720P  14.71P  
11/23/2014 10:45 PST2,750P  14.73P  
11/23/2014 11:00 PST2,800P  14.76P  
11/23/2014 11:15 PST2,810P  14.77P  
11/23/2014 11:30 PST2,830P  14.78P  
11/23/2014 11:45 PST2,850P  14.80P  
11/23/2014 12:00 PST2,870P  14.81P  
11/23/2014 12:15 PST2,940P  14.86P  
11/23/2014 12:30 PST2,970P  14.88P  
11/23/2014 12:45 PST3,020P  14.92P  
11/23/2014 13:00 PST3,090P  14.96P  
11/23/2014 13:15 PST3,150P  15.00P  
11/23/2014 13:30 PST3,210P  15.05P  
11/23/2014 13:45 PST3,260P  15.08P  
11/23/2014 14:00 PST3,280P  15.10P  
11/23/2014 14:15 PST3,330P  15.13P  
11/23/2014 14:30 PST3,350P  15.15P  
11/23/2014 14:45 PST3,400P  15.18P  
11/23/2014 15:00 PST3,400P  15.18P  
11/23/2014 15:15 PST3,410P  15.19P  
11/23/2014 15:30 PST3,410P  15.19P  
11/23/2014 15:45 PST3,420P  15.20P  
11/23/2014 16:00 PST3,410P  15.19P  
11/23/2014 16:15 PST3,400P  15.18P  
11/23/2014 16:30 PST3,410P  15.19P  
11/23/2014 16:45 PST3,400P  15.18P  
11/23/2014 17:00 PST3,400P  15.18P  
11/23/2014 17:15 PST3,380P  15.17P  
11/23/2014 17:30 PST3,380P  15.17P  
11/23/2014 17:45 PST3,350P  15.15P  
11/23/2014 18:00 PST3,340P  15.14P  
11/23/2014 18:15 PST3,330P  15.13P  
11/23/2014 18:30 PST3,330P  15.13P  
11/23/2014 18:45 PST3,310P  15.12P  
11/23/2014 19:00 PST3,300P  15.11P  
11/23/2014 19:15 PST3,280P  15.10P  
11/23/2014 19:30 PST3,260P  15.08P  
11/23/2014 19:45 PST3,260P  15.08P  
11/23/2014 20:00 PST3,240P  15.07P  
11/23/2014 20:15 PST3,230P  15.06P  
11/23/2014 20:30 PST3,210P  15.05P  
11/23/2014 20:45 PST3,190P  15.03P  
11/23/2014 21:00 PST3,170P  15.02P  
11/23/2014 21:15 PST3,170P  15.02P  
11/23/2014 21:30 PST3,160P  15.01P  
11/23/2014 21:45 PST3,150P  15.00P  
11/23/2014 22:00 PST3,130P  14.99P  
11/23/2014 22:15 PST3,130P  14.99P  
11/23/2014 22:30 PST3,100P  14.97P  
11/23/2014 22:45 PST3,090P  14.96P  
11/23/2014 23:00 PST3,090P  14.96P  
11/23/2014 23:15 PST3,050P  14.94P  
11/23/2014 23:30 PST3,050P  14.94P  
11/23/2014 23:45 PST3,040P  14.93P  
11/24/2014 00:00 PST3,020P  14.92P  
11/24/2014 00:15 PST3,010P  14.91P  
11/24/2014 00:30 PST3,010P  14.91P  
11/24/2014 00:45 PST2,980P  14.89P  
11/24/2014 01:00 PST2,980P  14.89P  
11/24/2014 01:15 PST2,960P  14.87P  
11/24/2014 01:30 PST2,960P  14.87P  
11/24/2014 01:45 PST2,930P  14.85P  
11/24/2014 02:00 PST2,930P  14.85P  
11/24/2014 02:15 PST2,900P  14.84P  
11/24/2014 02:30 PST2,890P  14.83P  
11/24/2014 02:45 PST2,880P  14.82P  
11/24/2014 03:00 PST2,880P  14.82P  
11/24/2014 03:15 PST2,870P  14.81P  
11/24/2014 03:30 PST2,850P  14.80P  
11/24/2014 03:45 PST2,840P  14.79P  
11/24/2014 04:00 PST2,830P  14.78P  
11/24/2014 04:15 PST2,830P  14.78P  
11/24/2014 04:30 PST2,810P  14.77P  
11/24/2014 04:45 PST2,800P  14.76P  
11/24/2014 05:00 PST2,800P  14.76P  
11/24/2014 05:15 PST2,790P  14.75P  
11/24/2014 05:30 PST2,750P  14.73P  
11/24/2014 05:45 PST2,740P  14.72P  
11/24/2014 06:00 PST2,740P  14.72P  
11/24/2014 06:15 PST2,740P  14.72P  
11/24/2014 06:30 PST2,720P  14.71P  
11/24/2014 06:45 PST2,710P  14.70P  
11/24/2014 07:00 PST2,690P  14.68P  
11/24/2014 07:15 PST2,700P  14.69P  
11/24/2014 07:30 PST2,690P  14.68P  
11/24/2014 07:45 PST2,670P  14.67P  
11/24/2014 08:00 PST2,660P  14.66P  
11/24/2014 08:15 PST2,650P  14.65P  
11/24/2014 08:30 PST2,650P  14.65P  
11/24/2014 08:45 PST2,630P  14.64P  
11/24/2014 09:00 PST2,610P  14.63P  
11/24/2014 09:15 PST2,610P  14.63P  
11/24/2014 09:30 PST2,600P  14.62P  
11/24/2014 09:45 PST2,580P  14.61P  
11/24/2014 10:00 PST2,570P  14.60P  
11/24/2014 10:15 PST2,570P  14.60P  
11/24/2014 10:30 PST2,570P  14.60P  
11/24/2014 10:45 PST2,560P  14.59P  
11/24/2014 11:00 PST2,550P  14.58P  
11/24/2014 11:15 PST2,540P  14.57P  
11/24/2014 11:30 PST2,540P  14.57P  
11/24/2014 11:45 PST2,520P  14.56P  
11/24/2014 12:00 PST2,510P  14.55P  
11/24/2014 12:15 PST2,510P  14.55P  
11/24/2014 12:30 PST2,510P  14.55P  
11/24/2014 12:45 PST2,490P  14.53P  
11/24/2014 13:00 PST2,500P  14.54P  
11/24/2014 13:15 PST2,490P  14.53P  
11/24/2014 13:30 PST2,490P  14.53P  
11/24/2014 13:45 PST2,460P  14.52P  
11/24/2014 14:00 PST2,460P  14.52P  

Explanation
  P  Provisional data subject to revision.