Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.4 feet gage-height cannot be determined by direct stage-discharge rating methods.
gage
The collection of turbidity and temperature data was discontinued September 30, 2012. (Message posted October 15, 2012.)

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2015-05-22
00065 Gage height 2007-10-01  2015-05-22

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/04/2015 00:00 PDT539P  12.95P  
05/04/2015 00:15 PDT539P  12.95P  
05/04/2015 00:30 PDT539P  12.95P  
05/04/2015 00:45 PDT539P  12.95P  
05/04/2015 01:00 PDT539P  12.95P  
05/04/2015 01:15 PDT539P  12.95P  
05/04/2015 01:30 PDT539P  12.95P  
05/04/2015 01:45 PDT539P  12.95P  
05/04/2015 02:00 PDT539P  12.95P  
05/04/2015 02:15 PDT539P  12.95P  
05/04/2015 02:30 PDT539P  12.95P  
05/04/2015 02:45 PDT539P  12.95P  
05/04/2015 03:00 PDT539P  12.95P  
05/04/2015 03:15 PDT539P  12.95P  
05/04/2015 03:30 PDT539P  12.95P  
05/04/2015 03:45 PDT539P  12.95P  
05/04/2015 04:00 PDT539P  12.95P  
05/04/2015 04:15 PDT539P  12.95P  
05/04/2015 04:30 PDT533P  12.94P  
05/04/2015 04:45 PDT539P  12.95P  
05/04/2015 05:00 PDT539P  12.95P  
05/04/2015 05:15 PDT539P  12.95P  
05/04/2015 05:30 PDT539P  12.95P  
05/04/2015 05:45 PDT539P  12.95P  
05/04/2015 06:00 PDT539P  12.95P  
05/04/2015 06:15 PDT539P  12.95P  
05/04/2015 06:30 PDT539P  12.95P  
05/04/2015 06:45 PDT533P  12.94P  
05/04/2015 07:00 PDT533P  12.94P  
05/04/2015 07:15 PDT533P  12.94P  
05/04/2015 07:30 PDT533P  12.94P  
05/04/2015 07:45 PDT533P  12.94P  
05/04/2015 08:00 PDT516P  12.91P  
05/04/2015 08:15 PDT521P  12.92P  
05/04/2015 08:30 PDT521P  12.92P  
05/04/2015 08:45 PDT498P  12.88P  
05/04/2015 09:00 PDT521P  12.92P  
05/04/2015 09:15 PDT521P  12.92P  
05/04/2015 09:30 PDT516P  12.91P  
05/04/2015 09:45 PDT516P  12.91P  
05/04/2015 10:00 PDT521P  12.92P  
05/04/2015 10:15 PDT521P  12.92P  
05/04/2015 10:30 PDT516P  12.91P  
05/04/2015 10:45 PDT516P  12.91P  
05/04/2015 11:00 PDT527P  12.93P  
05/04/2015 11:15 PDT521P  12.92P  
05/04/2015 11:30 PDT527P  12.93P  
05/04/2015 11:45 PDT521P  12.92P  
05/04/2015 12:00 PDT521P  12.92P  
05/04/2015 12:15 PDT521P  12.92P  
05/04/2015 12:30 PDT527P  12.93P  
05/04/2015 12:45 PDT527P  12.93P  
05/04/2015 13:00 PDT527P  12.93P  
05/04/2015 13:15 PDT527P  12.93P  
05/04/2015 13:30 PDT521P  12.92P  
05/04/2015 13:45 PDT504P  12.89P  
05/04/2015 14:00 PDT516P  12.91P  
05/04/2015 14:15 PDT498P  12.88P  
05/04/2015 14:30 PDT516P  12.91P  
05/04/2015 14:45 PDT516P  12.91P  
05/04/2015 15:00 PDT527P  12.93P  
05/04/2015 15:15 PDT510P  12.90P  
05/04/2015 15:30 PDT527P  12.93P  
05/04/2015 15:45 PDT521P  12.92P  
05/04/2015 16:00 PDT521P  12.92P  
05/04/2015 16:15 PDT521P  12.92P  
05/04/2015 16:30 PDT527P  12.93P  
05/04/2015 16:45 PDT527P  12.93P  
05/04/2015 17:00 PDT527P  12.93P  
05/04/2015 17:15 PDT527P  12.93P  
05/04/2015 17:30 PDT521P  12.92P  
05/04/2015 17:45 PDT521P  12.92P  
05/04/2015 18:00 PDT521P  12.92P  
05/04/2015 18:15 PDT527P  12.93P  
05/04/2015 18:30 PDT527P  12.93P  
05/04/2015 18:45 PDT533P  12.94P  
05/04/2015 19:00 PDT533P  12.94P  
05/04/2015 19:15 PDT533P  12.94P  
05/04/2015 19:30 PDT533P  12.94P  
05/04/2015 19:45 PDT533P  12.94P  
05/04/2015 20:00 PDT533P  12.94P  
05/04/2015 20:15 PDT533P  12.94P  
05/04/2015 20:30 PDT533P  12.94P  
05/04/2015 20:45 PDT533P  12.94P  
05/04/2015 21:00 PDT533P  12.94P  
05/04/2015 21:15 PDT533P  12.94P  
05/04/2015 21:30 PDT533P  12.94P  
05/04/2015 21:45 PDT533P  12.94P  
05/04/2015 22:00 PDT533P  12.94P  
05/04/2015 22:15 PDT533P  12.94P  
05/04/2015 22:30 PDT533P  12.94P  
05/04/2015 22:45 PDT533P  12.94P  
05/04/2015 23:00 PDT533P  12.94P  
05/04/2015 23:15 PDT533P  12.94P  
05/04/2015 23:30 PDT533P  12.94P  
05/04/2015 23:45 PDT539P  12.95P  
05/05/2015 00:00 PDT533P  12.94P  
05/05/2015 00:15 PDT533P  12.94P  
05/05/2015 00:30 PDT533P  12.94P  
05/05/2015 00:45 PDT533P  12.94P  
05/05/2015 01:00 PDT539P  12.95P  
05/05/2015 01:15 PDT539P  12.95P  
05/05/2015 01:30 PDT539P  12.95P  
05/05/2015 01:45 PDT539P  12.95P  
05/05/2015 02:00 PDT539P  12.95P  
05/05/2015 02:15 PDT539P  12.95P  
05/05/2015 02:30 PDT539P  12.95P  
05/05/2015 02:45 PDT539P  12.95P  
05/05/2015 03:00 PDT539P  12.95P  
05/05/2015 03:15 PDT539P  12.95P  
05/05/2015 03:30 PDT539P  12.95P  
05/05/2015 03:45 PDT539P  12.95P  
05/05/2015 04:00 PDT539P  12.95P  
05/05/2015 04:15 PDT545P  12.96P  
05/05/2015 04:30 PDT539P  12.95P  
05/05/2015 04:45 PDT539P  12.95P  
05/05/2015 05:00 PDT539P  12.95P  
05/05/2015 05:15 PDT545P  12.96P  
05/05/2015 05:30 PDT545P  12.96P  
05/05/2015 05:45 PDT545P  12.96P  
05/05/2015 06:00 PDT545P  12.96P  
05/05/2015 06:15 PDT545P  12.96P  
05/05/2015 06:30 PDT545P  12.96P  
05/05/2015 06:45 PDT545P  12.96P  
05/05/2015 07:00 PDT545P  12.96P  
05/05/2015 07:15 PDT545P  12.96P  
05/05/2015 07:30 PDT545P  12.96P  
05/05/2015 07:45 PDT545P  12.96P  
05/05/2015 08:00 PDT545P  12.96P  
05/05/2015 08:15 PDT545P  12.96P  
05/05/2015 08:30 PDT545P  12.96P  
05/05/2015 08:45 PDT539P  12.95P  
05/05/2015 09:00 PDT539P  12.95P  
05/05/2015 09:15 PDT539P  12.95P  
05/05/2015 09:30 PDT539P  12.95P  
05/05/2015 09:45 PDT539P  12.95P  
05/05/2015 10:00 PDT539P  12.95P  
05/05/2015 10:15 PDT539P  12.95P  
05/05/2015 10:30 PDT545P  12.96P  
05/05/2015 10:45 PDT545P  12.96P  
05/05/2015 11:00 PDT539P  12.95P  
05/05/2015 11:15 PDT527P  12.93P  
05/05/2015 11:30 PDT545P  12.96P  
05/05/2015 11:45 PDT527P  12.93P  
05/05/2015 12:00 PDT533P  12.94P  
05/05/2015 12:15 PDT533P  12.94P  
05/05/2015 12:30 PDT545P  12.96P  
05/05/2015 12:45 PDT545P  12.96P  
05/05/2015 13:00 PDT545P  12.96P  
05/05/2015 13:15 PDT539P  12.95P  
05/05/2015 13:30 PDT539P  12.95P  
05/05/2015 13:45 PDT545P  12.96P  
05/05/2015 14:00 PDT545P  12.96P  
05/05/2015 14:15 PDT539P  12.95P  
05/05/2015 14:30 PDT545P  12.96P  
05/05/2015 14:45 PDT539P  12.95P  
05/05/2015 15:00 PDT539P  12.95P  
05/05/2015 15:15 PDT539P  12.95P  
05/05/2015 15:30 PDT545P  12.96P  
05/05/2015 15:45 PDT533P  12.94P  
05/05/2015 16:00 PDT545P  12.96P  
05/05/2015 16:15 PDT552P  12.97P  
05/05/2015 16:30 PDT552P  12.97P  
05/05/2015 16:45 PDT545P  12.96P  
05/05/2015 17:00 PDT552P  12.97P  
05/05/2015 17:15 PDT545P  12.96P  
05/05/2015 17:30 PDT545P  12.96P  
05/05/2015 17:45 PDT545P  12.96P  
05/05/2015 18:00 PDT552P  12.97P  
05/05/2015 18:15 PDT552P  12.97P  
05/05/2015 18:30 PDT552P  12.97P  
05/05/2015 18:45 PDT552P  12.97P  
05/05/2015 19:00 PDT552P  12.97P  
05/05/2015 19:15 PDT552P  12.97P  
05/05/2015 19:30 PDT552P  12.97P  
05/05/2015 19:45 PDT552P  12.97P  
05/05/2015 20:00 PDT552P  12.97P  
05/05/2015 20:15 PDT539P  12.95P  
05/05/2015 20:30 PDT545P  12.96P  
05/05/2015 20:45 PDT558P  12.98P  
05/05/2015 21:00 PDT552P  12.97P  
05/05/2015 21:15 PDT552P  12.97P  
05/05/2015 21:30 PDT552P  12.97P  
05/05/2015 21:45 PDT552P  12.97P  
05/05/2015 22:00 PDT552P  12.97P  
05/05/2015 22:15 PDT552P  12.97P  
05/05/2015 22:30 PDT552P  12.97P  
05/05/2015 22:45 PDT552P  12.97P  
05/05/2015 23:00 PDT552P  12.97P  
05/05/2015 23:15 PDT552P  12.97P  
05/05/2015 23:30 PDT552P  12.97P  
05/05/2015 23:45 PDT552P  12.97P  
05/06/2015 00:00 PDT552P  12.97P  
05/06/2015 00:15 PDT552P  12.97P  
05/06/2015 00:30 PDT552P  12.97P  
05/06/2015 00:45 PDT552P  12.97P  
05/06/2015 01:00 PDT552P  12.97P  
05/06/2015 01:15 PDT552P  12.97P  
05/06/2015 01:30 PDT552P  12.97P  
05/06/2015 01:45 PDT552P  12.97P  
05/06/2015 02:00 PDT552P  12.97P  
05/06/2015 02:15 PDT552P  12.97P  
05/06/2015 02:30 PDT552P  12.97P  
05/06/2015 02:45 PDT552P  12.97P  
05/06/2015 03:00 PDT545P  12.96P  
05/06/2015 03:15 PDT545P  12.96P  
05/06/2015 03:30 PDT552P  12.97P  
05/06/2015 03:45 PDT545P  12.96P  
05/06/2015 04:00 PDT545P  12.96P  
05/06/2015 04:15 PDT545P  12.96P  
05/06/2015 04:30 PDT545P  12.96P  
05/06/2015 04:45 PDT545P  12.96P  
05/06/2015 05:00 PDT545P  12.96P  
05/06/2015 05:15 PDT545P  12.96P  
05/06/2015 05:30 PDT545P  12.96P  
05/06/2015 05:45 PDT545P  12.96P  
05/06/2015 06:00 PDT545P  12.96P  
05/06/2015 06:15 PDT545P  12.96P  
05/06/2015 06:30 PDT545P  12.96P  
05/06/2015 06:45 PDT545P  12.96P  
05/06/2015 07:00 PDT545P  12.96P  
05/06/2015 07:15 PDT545P  12.96P  
05/06/2015 07:30 PDT545P  12.96P  
05/06/2015 07:45 PDT539P  12.95P  
05/06/2015 08:00 PDT539P  12.95P  
05/06/2015 08:15 PDT539P  12.95P  
05/06/2015 08:30 PDT539P  12.95P  
05/06/2015 08:45 PDT539P  12.95P  
05/06/2015 09:00 PDT539P  12.95P  
05/06/2015 09:15 PDT539P  12.95P  
05/06/2015 09:30 PDT533P  12.94P  
05/06/2015 09:45 PDT533P  12.94P  
05/06/2015 10:00 PDT533P  12.94P  
05/06/2015 10:15 PDT533P  12.94P  
05/06/2015 10:30 PDT533P  12.94P  
05/06/2015 10:45 PDT533P  12.94P  
05/06/2015 11:00 PDT533P  12.94P  
05/06/2015 11:15 PDT533P  12.94P  
05/06/2015 11:30 PDT527P  12.93P  
05/06/2015 11:45 PDT527P  12.93P  
05/06/2015 12:00 PDT527P  12.93P  
05/06/2015 12:15 PDT521P  12.92P  
05/06/2015 12:30 PDT527P  12.93P  
05/06/2015 12:45 PDT527P  12.93P  
05/06/2015 13:00 PDT527P  12.93P  
05/06/2015 13:15 PDT521P  12.92P  
05/06/2015 13:30 PDT521P  12.92P  
05/06/2015 13:45 PDT521P  12.92P  
05/06/2015 14:00 PDT498P  12.88P  
05/06/2015 14:15 PDT521P  12.92P  
05/06/2015 14:30 PDT521P  12.92P  
05/06/2015 14:45 PDT521P  12.92P  
05/06/2015 15:00 PDT521P  12.92P  
05/06/2015 15:15 PDT521P  12.92P  
05/06/2015 15:30 PDT521P  12.92P  
05/06/2015 15:45 PDT521P  12.92P  
05/06/2015 16:00 PDT521P  12.92P  
05/06/2015 16:15 PDT527P  12.93P  
05/06/2015 16:30 PDT521P  12.92P  
05/06/2015 16:45 PDT527P  12.93P  
05/06/2015 17:00 PDT527P  12.93P  
05/06/2015 17:15 PDT527P  12.93P  
05/06/2015 17:30 PDT527P  12.93P  
05/06/2015 17:45 PDT527P  12.93P  
05/06/2015 18:00 PDT527P  12.93P  
05/06/2015 18:15 PDT527P  12.93P  
05/06/2015 18:30 PDT527P  12.93P  
05/06/2015 18:45 PDT510P  12.90P  
05/06/2015 19:00 PDT527P  12.93P  
05/06/2015 19:15 PDT527P  12.93P  
05/06/2015 19:30 PDT527P  12.93P  
05/06/2015 19:45 PDT527P  12.93P  
05/06/2015 20:00 PDT527P  12.93P  
05/06/2015 20:15 PDT527P  12.93P  
05/06/2015 20:30 PDT533P  12.94P  
05/06/2015 20:45 PDT533P  12.94P  
05/06/2015 21:00 PDT533P  12.94P  
05/06/2015 21:15 PDT533P  12.94P  
05/06/2015 21:30 PDT533P  12.94P  
05/06/2015 21:45 PDT533P  12.94P  
05/06/2015 22:00 PDT533P  12.94P  
05/06/2015 22:15 PDT533P  12.94P  
05/06/2015 22:30 PDT533P  12.94P  
05/06/2015 22:45 PDT533P  12.94P  
05/06/2015 23:00 PDT533P  12.94P  
05/06/2015 23:15 PDT533P  12.94P  
05/06/2015 23:30 PDT533P  12.94P  
05/06/2015 23:45 PDT539P  12.95P  
05/07/2015 00:00 PDT533P  12.94P  
05/07/2015 00:15 PDT533P  12.94P  
05/07/2015 00:30 PDT533P  12.94P  
05/07/2015 00:45 PDT533P  12.94P  
05/07/2015 01:00 PDT533P  12.94P  
05/07/2015 01:15 PDT539P  12.95P  
05/07/2015 01:30 PDT533P  12.94P  
05/07/2015 01:45 PDT539P  12.95P  
05/07/2015 02:00 PDT533P  12.94P  
05/07/2015 02:15 PDT533P  12.94P  
05/07/2015 02:30 PDT533P  12.94P  
05/07/2015 02:45 PDT533P  12.94P  
05/07/2015 03:00 PDT533P  12.94P  
05/07/2015 03:15 PDT533P  12.94P  
05/07/2015 03:30 PDT533P  12.94P  
05/07/2015 03:45 PDT533P  12.94P  
05/07/2015 04:00 PDT533P  12.94P  
05/07/2015 04:15 PDT533P  12.94P  
05/07/2015 04:30 PDT533P  12.94P  
05/07/2015 04:45 PDT533P  12.94P  
05/07/2015 05:00 PDT533P  12.94P  
05/07/2015 05:15 PDT533P  12.94P  
05/07/2015 05:30 PDT533P  12.94P  
05/07/2015 05:45 PDT533P  12.94P  
05/07/2015 06:00 PDT533P  12.94P  
05/07/2015 06:15 PDT539P  12.95P  
05/07/2015 06:30 PDT533P  12.94P  
05/07/2015 06:45 PDT533P  12.94P  
05/07/2015 07:00 PDT533P  12.94P  
05/07/2015 07:15 PDT533P  12.94P  
05/07/2015 07:30 PDT533P  12.94P  
05/07/2015 07:45 PDT533P  12.94P  
05/07/2015 08:00 PDT527P  12.93P  
05/07/2015 08:15 PDT527P  12.93P  
05/07/2015 08:30 PDT527P  12.93P  
05/07/2015 08:45 PDT521P  12.92P  
05/07/2015 09:00 PDT521P  12.92P  
05/07/2015 09:15 PDT521P  12.92P  
05/07/2015 09:30 PDT521P  12.92P  
05/07/2015 09:45 PDT516P  12.91P  
05/07/2015 10:00 PDT516P  12.91P  
05/07/2015 10:15 PDT516P  12.91P  
05/07/2015 10:30 PDT516P  12.91P  
05/07/2015 10:45 PDT516P  12.91P  
05/07/2015 11:00 PDT516P  12.91P  
05/07/2015 11:15 PDT516P  12.91P  
05/07/2015 11:30 PDT510P  12.90P  
05/07/2015 11:45 PDT510P  12.90P  
05/07/2015 12:00 PDT510P  12.90P  
05/07/2015 12:15 PDT510P  12.90P  
05/07/2015 12:30 PDT504P  12.89P  
05/07/2015 12:45 PDT504P  12.89P  
05/07/2015 13:00 PDT510P  12.90P  
05/07/2015 13:15 PDT510P  12.90P  
05/07/2015 13:30 PDT510P  12.90P  
05/07/2015 13:45 PDT504P  12.89P  
05/07/2015 14:00 PDT504P  12.89P  
05/07/2015 14:15 PDT504P  12.89P  
05/07/2015 14:30 PDT510P  12.90P  
05/07/2015 14:45 PDT504P  12.89P  
05/07/2015 15:00 PDT510P  12.90P  
05/07/2015 15:15 PDT510P  12.90P  
05/07/2015 15:30 PDT510P  12.90P  
05/07/2015 15:45 PDT504P  12.89P  
05/07/2015 16:00 PDT510P  12.90P  
05/07/2015 16:15 PDT510P  12.90P  
05/07/2015 16:30 PDT510P  12.90P  
05/07/2015 16:45 PDT510P  12.90P  
05/07/2015 17:00 PDT516P  12.91P  
05/07/2015 17:15 PDT510P  12.90P  
05/07/2015 17:30 PDT498P  12.88P  
05/07/2015 17:45 PDT486P  12.86P  
05/07/2015 18:00 PDT504P  12.89P  
05/07/2015 18:15 PDT510P  12.90P  
05/07/2015 18:30 PDT510P  12.90P  
05/07/2015 18:45 PDT516P  12.91P  
05/07/2015 19:00 PDT516P  12.91P  
05/07/2015 19:15 PDT516P  12.91P  
05/07/2015 19:30 PDT516P  12.91P  
05/07/2015 19:45 PDT516P  12.91P  
05/07/2015 20:00 PDT516P  12.91P  
05/07/2015 20:15 PDT516P  12.91P  
05/07/2015 20:30 PDT521P  12.92P  
05/07/2015 20:45 PDT521P  12.92P  
05/07/2015 21:00 PDT521P  12.92P  
05/07/2015 21:15 PDT521P  12.92P  
05/07/2015 21:30 PDT521P  12.92P  
05/07/2015 21:45 PDT521P  12.92P  
05/07/2015 22:00 PDT521P  12.92P  
05/07/2015 22:15 PDT521P  12.92P  
05/07/2015 22:30 PDT521P  12.92P  
05/07/2015 22:45 PDT521P  12.92P  
05/07/2015 23:00 PDT521P  12.92P  
05/07/2015 23:15 PDT521P  12.92P  
05/07/2015 23:30 PDT521P  12.92P  
05/07/2015 23:45 PDT521P  12.92P  
05/08/2015 00:00 PDT521P  12.92P  
05/08/2015 00:15 PDT527P  12.93P  
05/08/2015 00:30 PDT527P  12.93P  
05/08/2015 00:45 PDT521P  12.92P  
05/08/2015 01:00 PDT527P  12.93P  
05/08/2015 01:15 PDT527P  12.93P  
05/08/2015 01:30 PDT521P  12.92P  
05/08/2015 01:45 PDT521P  12.92P  
05/08/2015 02:00 PDT527P  12.93P  
05/08/2015 02:15 PDT527P  12.93P  
05/08/2015 02:30 PDT527P  12.93P  
05/08/2015 02:45 PDT521P  12.92P  
05/08/2015 03:00 PDT527P  12.93P  
05/08/2015 03:15 PDT521P  12.92P  
05/08/2015 03:30 PDT527P  12.93P  
05/08/2015 03:45 PDT527P  12.93P  
05/08/2015 04:00 PDT521P  12.92P  
05/08/2015 04:15 PDT521P  12.92P  
05/08/2015 04:30 PDT527P  12.93P  
05/08/2015 04:45 PDT527P  12.93P  
05/08/2015 05:00 PDT521P  12.92P  
05/08/2015 05:15 PDT527P  12.93P  
05/08/2015 05:30 PDT521P  12.92P  
05/08/2015 05:45 PDT521P  12.92P  
05/08/2015 06:00 PDT521P  12.92P  
05/08/2015 06:15 PDT521P  12.92P  
05/08/2015 06:30 PDT521P  12.92P  
05/08/2015 06:45 PDT521P  12.92P  
05/08/2015 07:00 PDT521P  12.92P  
05/08/2015 07:15 PDT521P  12.92P  
05/08/2015 07:30 PDT521P  12.92P  
05/08/2015 07:45 PDT516P  12.91P  
05/08/2015 08:00 PDT516P  12.91P  
05/08/2015 08:15 PDT516P  12.91P  
05/08/2015 08:30 PDT516P  12.91P  
05/08/2015 08:45 PDT510P  12.90P  
05/08/2015 09:00 PDT510P  12.90P  
05/08/2015 09:15 PDT510P  12.90P  
05/08/2015 09:30 PDT504P  12.89P  
05/08/2015 09:45 PDT504P  12.89P  
05/08/2015 10:00 PDT504P  12.89P  
05/08/2015 10:15 PDT504P  12.89P  
05/08/2015 10:30 PDT504P  12.89P  
05/08/2015 10:45 PDT504P  12.89P  
05/08/2015 11:00 PDT504P  12.89P  
05/08/2015 11:15 PDT498P  12.88P  
05/08/2015 11:30 PDT498P  12.88P  
05/08/2015 11:45 PDT498P  12.88P  
05/08/2015 12:00 PDT498P  12.88P  
05/08/2015 12:15 PDT498P  12.88P  
05/08/2015 12:30 PDT498P  12.88P  
05/08/2015 12:45 PDT498P  12.88P  
05/08/2015 13:00 PDT498P  12.88P  
05/08/2015 13:15 PDT492P  12.87P  
05/08/2015 13:30 PDT486P  12.86P  
05/08/2015 13:45 PDT492P  12.87P  
05/08/2015 14:00 PDT498P  12.88P  
05/08/2015 14:15 PDT481P  12.85P  
05/08/2015 14:30 PDT498P  12.88P  
05/08/2015 14:45 PDT481P  12.85P  
05/08/2015 15:00 PDT498P  12.88P  
05/08/2015 15:15 PDT498P  12.88P  
05/08/2015 15:30 PDT492P  12.87P  
05/08/2015 15:45 PDT486P  12.86P  
05/08/2015 16:00 PDT486P  12.86P  
05/08/2015 16:15 PDT498P  12.88P  
05/08/2015 16:30 PDT475P  12.84P  
05/08/2015 16:45 PDT486P  12.86P  
05/08/2015 17:00 PDT486P  12.86P  
05/08/2015 17:15 PDT486P  12.86P  
05/08/2015 17:30 PDT481P  12.85P  
05/08/2015 17:45 PDT486P  12.86P  
05/08/2015 18:00 PDT498P  12.88P  
05/08/2015 18:15 PDT486P  12.86P  
05/08/2015 18:30 PDT498P  12.88P  
05/08/2015 18:45 PDT504P  12.89P  
05/08/2015 19:00 PDT504P  12.89P  
05/08/2015 19:15 PDT504P  12.89P  
05/08/2015 19:30 PDT504P  12.89P  
05/08/2015 19:45 PDT504P  12.89P  
05/08/2015 20:00 PDT504P  12.89P  
05/08/2015 20:15 PDT504P  12.89P  
05/08/2015 20:30 PDT504P  12.89P  
05/08/2015 20:45 PDT510P  12.90P  
05/08/2015 21:00 PDT504P  12.89P  
05/08/2015 21:15 PDT510P  12.90P  
05/08/2015 21:30 PDT510P  12.90P  
05/08/2015 21:45 PDT510P  12.90P  
05/08/2015 22:00 PDT510P  12.90P  
05/08/2015 22:15 PDT510P  12.90P  
05/08/2015 22:30 PDT510P  12.90P  
05/08/2015 22:45 PDT516P  12.91P  
05/08/2015 23:00 PDT516P  12.91P  
05/08/2015 23:15 PDT516P  12.91P  
05/08/2015 23:30 PDT516P  12.91P  
05/08/2015 23:45 PDT516P  12.91P  
05/09/2015 00:00 PDT516P  12.91P  
05/09/2015 00:15 PDT516P  12.91P  
05/09/2015 00:30 PDT516P  12.91P  
05/09/2015 00:45 PDT516P  12.91P  
05/09/2015 01:00 PDT516P  12.91P  
05/09/2015 01:15 PDT516P  12.91P  
05/09/2015 01:30 PDT516P  12.91P  
05/09/2015 01:45 PDT516P  12.91P  
05/09/2015 02:00 PDT516P  12.91P  
05/09/2015 02:15 PDT516P  12.91P  
05/09/2015 02:30 PDT516P  12.91P  
05/09/2015 02:45 PDT516P  12.91P  
05/09/2015 03:00 PDT516P  12.91P  
05/09/2015 03:15 PDT516P  12.91P  
05/09/2015 03:30 PDT516P  12.91P  
05/09/2015 03:45 PDT516P  12.91P  
05/09/2015 04:00 PDT516P  12.91P  
05/09/2015 04:15 PDT516P  12.91P  
05/09/2015 04:30 PDT516P  12.91P  
05/09/2015 04:45 PDT516P  12.91P  
05/09/2015 05:00 PDT516P  12.91P  
05/09/2015 05:15 PDT516P  12.91P  
05/09/2015 05:30 PDT516P  12.91P  
05/09/2015 05:45 PDT510P  12.90P  
05/09/2015 06:00 PDT516P  12.91P  
05/09/2015 06:15 PDT510P  12.90P  
05/09/2015 06:30 PDT516P  12.91P  
05/09/2015 06:45 PDT510P  12.90P  
05/09/2015 07:00 PDT510P  12.90P  
05/09/2015 07:15 PDT510P  12.90P  
05/09/2015 07:30 PDT510P  12.90P  
05/09/2015 07:45 PDT510P  12.90P  
05/09/2015 08:00 PDT510P  12.90P  
05/09/2015 08:15 PDT504P  12.89P  
05/09/2015 08:30 PDT504P  12.89P  
05/09/2015 08:45 PDT504P  12.89P  
05/09/2015 09:00 PDT498P  12.88P  
05/09/2015 09:15 PDT498P  12.88P  
05/09/2015 09:30 PDT498P  12.88P  
05/09/2015 09:45 PDT498P  12.88P  
05/09/2015 10:00 PDT498P  12.88P  
05/09/2015 10:15 PDT492P  12.87P  
05/09/2015 10:30 PDT492P  12.87P  
05/09/2015 10:45 PDT492P  12.87P  
05/09/2015 11:00 PDT492P  12.87P  
05/09/2015 11:15 PDT486P  12.86P  
05/09/2015 11:30 PDT492P  12.87P  
05/09/2015 11:45 PDT486P  12.86P  
05/09/2015 12:00 PDT486P  12.86P  
05/09/2015 12:15 PDT486P  12.86P  
05/09/2015 12:30 PDT481P  12.85P  
05/09/2015 12:45 PDT486P  12.86P  
05/09/2015 13:00 PDT481P  12.85P  
05/09/2015 13:15 PDT486P  12.86P  
05/09/2015 13:30 PDT486P  12.86P  
05/09/2015 13:45 PDT486P  12.86P  
05/09/2015 14:00 PDT486P  12.86P  
05/09/2015 14:15 PDT486P  12.86P  
05/09/2015 14:30 PDT486P  12.86P  
05/09/2015 14:45 PDT481P  12.85P  
05/09/2015 15:00 PDT481P  12.85P  
05/09/2015 15:15 PDT486P  12.86P  
05/09/2015 15:30 PDT486P  12.86P  
05/09/2015 15:45 PDT486P  12.86P  
05/09/2015 16:00 PDT486P  12.86P  
05/09/2015 16:15 PDT486P  12.86P  
05/09/2015 16:30 PDT486P  12.86P  
05/09/2015 16:45 PDT486P  12.86P  
05/09/2015 17:00 PDT492P  12.87P  
05/09/2015 17:15 PDT486P  12.86P  
05/09/2015 17:30 PDT481P  12.85P  
05/09/2015 17:45 PDT481P  12.85P  
05/09/2015 18:00 PDT486P  12.86P  
05/09/2015 18:15 PDT486P  12.86P  
05/09/2015 18:30 PDT492P  12.87P  
05/09/2015 18:45 PDT486P  12.86P  
05/09/2015 19:00 PDT481P  12.85P  
05/09/2015 19:15 PDT492P  12.87P  
05/09/2015 19:30 PDT492P  12.87P  
05/09/2015 19:45 PDT498P  12.88P  
05/09/2015 20:00 PDT498P  12.88P  
05/09/2015 20:15 PDT498P  12.88P  
05/09/2015 20:30 PDT498P  12.88P  
05/09/2015 20:45 PDT498P  12.88P  
05/09/2015 21:00 PDT498P  12.88P  
05/09/2015 21:15 PDT498P  12.88P  
05/09/2015 21:30 PDT504P  12.89P  
05/09/2015 21:45 PDT498P  12.88P  
05/09/2015 22:00 PDT504P  12.89P  
05/09/2015 22:15 PDT504P  12.89P  
05/09/2015 22:30 PDT504P  12.89P  
05/09/2015 22:45 PDT504P  12.89P  
05/09/2015 23:00 PDT504P  12.89P  
05/09/2015 23:15 PDT504P  12.89P  
05/09/2015 23:30 PDT504P  12.89P  
05/09/2015 23:45 PDT504P  12.89P  
05/10/2015 00:00 PDT504P  12.89P  
05/10/2015 00:15 PDT504P  12.89P  
05/10/2015 00:30 PDT504P  12.89P  
05/10/2015 00:45 PDT504P  12.89P  
05/10/2015 01:00 PDT504P  12.89P  
05/10/2015 01:15 PDT504P  12.89P  
05/10/2015 01:30 PDT504P  12.89P  
05/10/2015 01:45 PDT504P  12.89P  
05/10/2015 02:00 PDT504P  12.89P  
05/10/2015 02:15 PDT504P  12.89P  
05/10/2015 02:30 PDT504P  12.89P  
05/10/2015 02:45 PDT504P  12.89P  
05/10/2015 03:00 PDT504P  12.89P  
05/10/2015 03:15 PDT504P  12.89P  
05/10/2015 03:30 PDT504P  12.89P  
05/10/2015 03:45 PDT504P  12.89P  
05/10/2015 04:00 PDT504P  12.89P  
05/10/2015 04:15 PDT504P  12.89P  
05/10/2015 04:30 PDT504P  12.89P  
05/10/2015 04:45 PDT504P  12.89P  
05/10/2015 05:00 PDT504P  12.89P  
05/10/2015 05:15 PDT504P  12.89P  
05/10/2015 05:30 PDT504P  12.89P  
05/10/2015 05:45 PDT498P  12.88P  
05/10/2015 06:00 PDT504P  12.89P  
05/10/2015 06:15 PDT498P  12.88P  
05/10/2015 06:30 PDT486P  12.86P  
05/10/2015 06:45 PDT492P  12.87P  
05/10/2015 07:00 PDT504P  12.89P  
05/10/2015 07:15 PDT498P  12.88P  
05/10/2015 07:30 PDT498P  12.88P  
05/10/2015 07:45 PDT504P  12.89P  
05/10/2015 08:00 PDT498P  12.88P  
05/10/2015 08:15 PDT498P  12.88P  
05/10/2015 08:30 PDT498P  12.88P  
05/10/2015 08:45 PDT498P  12.88P  
05/10/2015 09:00 PDT492P  12.87P  
05/10/2015 09:15 PDT498P  12.88P  
05/10/2015 09:30 PDT498P  12.88P  
05/10/2015 09:45 PDT498P  12.88P  
05/10/2015 10:00 PDT492P  12.87P  
05/10/2015 10:15 PDT492P  12.87P  
05/10/2015 10:30 PDT492P  12.87P  
05/10/2015 10:45 PDT492P  12.87P  
05/10/2015 11:00 PDT492P  12.87P  
05/10/2015 11:15 PDT492P  12.87P  
05/10/2015 11:30 PDT492P  12.87P  
05/10/2015 11:45 PDT492P  12.87P  
05/10/2015 12:00 PDT481P  12.85P  
05/10/2015 12:15 PDT486P  12.86P  
05/10/2015 12:30 PDT475P  12.84P  
05/10/2015 12:45 PDT492P  12.87P  
05/10/2015 13:00 PDT486P  12.86P  
05/10/2015 13:15 PDT486P  12.86P  
05/10/2015 13:30 PDT475P  12.84P  
05/10/2015 13:45 PDT481P  12.85P  
05/10/2015 14:00 PDT464P  12.82P  
05/10/2015 14:15 PDT486P  12.86P  
05/10/2015 14:30 PDT469P  12.83P  
05/10/2015 14:45 PDT492P  12.87P  
05/10/2015 15:00 PDT481P  12.85P  
05/10/2015 15:15 PDT492P  12.87P  
05/10/2015 15:30 PDT486P  12.86P  
05/10/2015 15:45 PDT486P  12.86P  
05/10/2015 16:00 PDT475P  12.84P  
05/10/2015 16:15 PDT486P  12.86P  
05/10/2015 16:30 PDT492P  12.87P  
05/10/2015 16:45 PDT475P  12.84P  
05/10/2015 17:00 PDT481P  12.85P  
05/10/2015 17:15 PDT486P  12.86P  
05/10/2015 17:30 PDT486P  12.86P  
05/10/2015 17:45 PDT486P  12.86P  
05/10/2015 18:00 PDT481P  12.85P  
05/10/2015 18:15 PDT486P  12.86P  
05/10/2015 18:30 PDT486P  12.86P  
05/10/2015 18:45 PDT486P  12.86P  
05/10/2015 19:00 PDT492P  12.87P  
05/10/2015 19:15 PDT475P  12.84P  
05/10/2015 19:30 PDT492P  12.87P  
05/10/2015 19:45 PDT498P  12.88P  
05/10/2015 20:00 PDT498P  12.88P  
05/10/2015 20:15 PDT486P  12.86P  
05/10/2015 20:30 PDT492P  12.87P  
05/10/2015 20:45 PDT498P  12.88P  
05/10/2015 21:00 PDT486P  12.86P  
05/10/2015 21:15 PDT481P  12.85P  
05/10/2015 21:30 PDT486P  12.86P  
05/10/2015 21:45 PDT492P  12.87P  
05/10/2015 22:00 PDT498P  12.88P  
05/10/2015 22:15 PDT498P  12.88P  
05/10/2015 22:30 PDT492P  12.87P  
05/10/2015 22:45 PDT475P  12.84P  
05/10/2015 23:00 PDT469P  12.83P  
05/10/2015 23:15 PDT492P  12.87P  
05/10/2015 23:30 PDT492P  12.87P  
05/10/2015 23:45 PDT498P  12.88P  
05/11/2015 00:00 PDT492P  12.87P  
05/11/2015 00:15 PDT498P  12.88P  
05/11/2015 00:30 PDT498P  12.88P  
05/11/2015 00:45 PDT498P  12.88P  
05/11/2015 01:00 PDT498P  12.88P  
05/11/2015 01:15 PDT498P  12.88P  
05/11/2015 01:30 PDT498P  12.88P  
05/11/2015 01:45 PDT498P  12.88P  
05/11/2015 02:00 PDT486P  12.86P  
05/11/2015 02:15 PDT498P  12.88P  
05/11/2015 02:30 PDT492P  12.87P  
05/11/2015 02:45 PDT492P  12.87P  
05/11/2015 03:00 PDT498P  12.88P  
05/11/2015 03:15 PDT498P  12.88P  
05/11/2015 03:30 PDT498P  12.88P  
05/11/2015 03:45 PDT492P  12.87P  
05/11/2015 04:00 PDT498P  12.88P  
05/11/2015 04:15 PDT498P  12.88P  
05/11/2015 04:30 PDT498P  12.88P  
05/11/2015 04:45 PDT498P  12.88P  
05/11/2015 05:00 PDT498P  12.88P  
05/11/2015 05:15 PDT498P  12.88P  
05/11/2015 05:30 PDT498P  12.88P  
05/11/2015 05:45 PDT498P  12.88P  
05/11/2015 06:00 PDT498P  12.88P  
05/11/2015 06:15 PDT498P  12.88P  
05/11/2015 06:30 PDT498P  12.88P  
05/11/2015 06:45 PDT498P  12.88P  
05/11/2015 07:00 PDT498P  12.88P  
05/11/2015 07:15 PDT498P  12.88P  
05/11/2015 07:30 PDT498P  12.88P  
05/11/2015 07:45 PDT498P  12.88P  
05/11/2015 08:00 PDT498P  12.88P  
05/11/2015 08:15 PDT498P  12.88P  
05/11/2015 08:30 PDT498P  12.88P  
05/11/2015 08:45 PDT498P  12.88P  
05/11/2015 09:00 PDT498P  12.88P  
05/11/2015 09:15 PDT498P  12.88P  
05/11/2015 09:30 PDT498P  12.88P  
05/11/2015 09:45 PDT492P  12.87P  
05/11/2015 10:00 PDT492P  12.87P  
05/11/2015 10:15 PDT492P  12.87P  
05/11/2015 10:30 PDT492P  12.87P  
05/11/2015 10:45 PDT492P  12.87P  
05/11/2015 11:00 PDT492P  12.87P  
05/11/2015 11:15 PDT492P  12.87P  
05/11/2015 11:30 PDT492P  12.87P  
05/11/2015 11:45 PDT492P  12.87P  
05/11/2015 12:00 PDT492P  12.87P  
05/11/2015 12:15 PDT492P  12.87P  
05/11/2015 12:30 PDT492P  12.87P  
05/11/2015 12:45 PDT492P  12.87P  
05/11/2015 13:00 PDT492P  12.87P  
05/11/2015 13:15 PDT486P  12.86P  
05/11/2015 13:30 PDT492P  12.87P  
05/11/2015 13:45 PDT486P  12.86P  
05/11/2015 14:00 PDT486P  12.86P  
05/11/2015 14:15 PDT486P  12.86P  
05/11/2015 14:30 PDT486P  12.86P  
05/11/2015 14:45 PDT486P  12.86P  
05/11/2015 15:00 PDT486P  12.86P  
05/11/2015 15:15 PDT486P  12.86P  
05/11/2015 15:30 PDT486P  12.86P  
05/11/2015 15:45 PDT492P  12.87P  
05/11/2015 16:00 PDT492P  12.87P  
05/11/2015 16:15 PDT492P  12.87P  
05/11/2015 16:30 PDT492P  12.87P  
05/11/2015 16:45 PDT486P  12.86P  
05/11/2015 17:00 PDT486P  12.86P  
05/11/2015 17:15 PDT464P  12.82P  
05/11/2015 17:30 PDT475P  12.84P  
05/11/2015 17:45 PDT486P  12.86P  
05/11/2015 18:00 PDT492P  12.87P  
05/11/2015 18:15 PDT492P  12.87P  
05/11/2015 18:30 PDT492P  12.87P  
05/11/2015 18:45 PDT492P  12.87P  
05/11/2015 19:00 PDT486P  12.86P  
05/11/2015 19:15 PDT492P  12.87P  
05/11/2015 19:30 PDT492P  12.87P  
05/11/2015 19:45 PDT492P  12.87P  
05/11/2015 20:00 PDT492P  12.87P  
05/11/2015 20:15 PDT492P  12.87P  
05/11/2015 20:30 PDT492P  12.87P  
05/11/2015 20:45 PDT492P  12.87P  
05/11/2015 21:00 PDT492P  12.87P  
05/11/2015 21:15 PDT492P  12.87P  
05/11/2015 21:30 PDT492P  12.87P  
05/11/2015 21:45 PDT492P  12.87P  
05/11/2015 22:00 PDT492P  12.87P  
05/11/2015 22:15 PDT492P  12.87P  
05/11/2015 22:30 PDT492P  12.87P  
05/11/2015 22:45 PDT492P  12.87P  
05/11/2015 23:00 PDT492P  12.87P  
05/11/2015 23:15 PDT492P  12.87P  
05/11/2015 23:30 PDT492P  12.87P  
05/11/2015 23:45 PDT498P  12.88P  
05/12/2015 00:00 PDT492P  12.87P  
05/12/2015 00:15 PDT498P  12.88P  
05/12/2015 00:30 PDT492P  12.87P  
05/12/2015 00:45 PDT498P  12.88P  
05/12/2015 01:00 PDT498P  12.88P  
05/12/2015 01:15 PDT492P  12.87P  
05/12/2015 01:30 PDT498P  12.88P  
05/12/2015 01:45 PDT498P  12.88P  
05/12/2015 02:00 PDT498P  12.88P  
05/12/2015 02:15 PDT498P  12.88P  
05/12/2015 02:30 PDT498P  12.88P  
05/12/2015 02:45 PDT498P  12.88P  
05/12/2015 03:00 PDT498P  12.88P  
05/12/2015 03:15 PDT498P  12.88P  
05/12/2015 03:30 PDT498P  12.88P  
05/12/2015 03:45 PDT498P  12.88P  
05/12/2015 04:00 PDT498P  12.88P  
05/12/2015 04:15 PDT498P  12.88P  
05/12/2015 04:30 PDT498P  12.88P  
05/12/2015 04:45 PDT498P  12.88P  
05/12/2015 05:00 PDT498P  12.88P  
05/12/2015 05:15 PDT498P  12.88P  
05/12/2015 05:30 PDT498P  12.88P  
05/12/2015 05:45 PDT498P  12.88P  
05/12/2015 06:00 PDT498P  12.88P  
05/12/2015 06:15 PDT498P  12.88P  
05/12/2015 06:30 PDT492P  12.87P  
05/12/2015 06:45 PDT492P  12.87P  
05/12/2015 07:00 PDT498P  12.88P  
05/12/2015 07:15 PDT498P  12.88P  
05/12/2015 07:30 PDT498P  12.88P  
05/12/2015 07:45 PDT498P  12.88P  
05/12/2015 08:00 PDT492P  12.87P  
05/12/2015 08:15 PDT498P  12.88P  
05/12/2015 08:30 PDT492P  12.87P  
05/12/2015 08:45 PDT498P  12.88P  
05/12/2015 09:00 PDT492P  12.87P  
05/12/2015 09:15 PDT492P  12.87P  
05/12/2015 09:30 PDT492P  12.87P  
05/12/2015 09:45 PDT492P  12.87P  
05/12/2015 10:00 PDT492P  12.87P  
05/12/2015 10:15 PDT492P  12.87P  
05/12/2015 10:30 PDT492P  12.87P  
05/12/2015 10:45 PDT492P  12.87P  
05/12/2015 11:00 PDT492P  12.87P  
05/12/2015 11:15 PDT492P  12.87P  
05/12/2015 11:30 PDT492P  12.87P  
05/12/2015 11:45 PDT486P  12.86P  
05/12/2015 12:00 PDT486P  12.86P  
05/12/2015 12:15 PDT486P  12.86P  
05/12/2015 12:30 PDT486P  12.86P  
05/12/2015 12:45 PDT486P  12.86P  
05/12/2015 13:00 PDT486P  12.86P  
05/12/2015 13:15 PDT486P  12.86P  
05/12/2015 13:30 PDT486P  12.86P  
05/12/2015 13:45 PDT486P  12.86P  
05/12/2015 14:00 PDT486P  12.86P  
05/12/2015 14:15 PDT486P  12.86P  
05/12/2015 14:30 PDT486P  12.86P  
05/12/2015 14:45 PDT486P  12.86P  
05/12/2015 15:00 PDT486P  12.86P  
05/12/2015 15:15 PDT486P  12.86P  
05/12/2015 15:30 PDT486P  12.86P  
05/12/2015 15:45 PDT486P  12.86P  
05/12/2015 16:00 PDT486P  12.86P  
05/12/2015 16:15 PDT486P  12.86P  
05/12/2015 16:30 PDT486P  12.86P  
05/12/2015 16:45 PDT486P  12.86P  
05/12/2015 17:00 PDT486P  12.86P  
05/12/2015 17:15 PDT486P  12.86P  
05/12/2015 17:30 PDT486P  12.86P  
05/12/2015 17:45 PDT469P  12.83P  
05/12/2015 18:00 PDT486P  12.86P  
05/12/2015 18:15 PDT486P  12.86P  
05/12/2015 18:30 PDT486P  12.86P  
05/12/2015 18:45 PDT481P  12.85P  
05/12/2015 19:00 PDT486P  12.86P  
05/12/2015 19:15 PDT492P  12.87P  
05/12/2015 19:30 PDT486P  12.86P  
05/12/2015 19:45 PDT486P  12.86P  
05/12/2015 20:00 PDT492P  12.87P  
05/12/2015 20:15 PDT492P  12.87P  
05/12/2015 20:30 PDT486P  12.86P  
05/12/2015 20:45 PDT492P  12.87P  
05/12/2015 21:00 PDT492P  12.87P  
05/12/2015 21:15 PDT492P  12.87P  
05/12/2015 21:30 PDT492P  12.87P  
05/12/2015 21:45 PDT492P  12.87P  
05/12/2015 22:00 PDT492P  12.87P  
05/12/2015 22:15 PDT492P  12.87P  
05/12/2015 22:30 PDT486P  12.86P  
05/12/2015 22:45 PDT492P  12.87P  
05/12/2015 23:00 PDT486P  12.86P  
05/12/2015 23:15 PDT486P  12.86P  
05/12/2015 23:30 PDT492P  12.87P  
05/12/2015 23:45 PDT486P  12.86P  
05/13/2015 00:00 PDT492P  12.87P  
05/13/2015 00:15 PDT492P  12.87P  
05/13/2015 00:30 PDT492P  12.87P  
05/13/2015 00:45 PDT492P  12.87P  
05/13/2015 01:00 PDT492P  12.87P  
05/13/2015 01:15 PDT486P  12.86P  
05/13/2015 01:30 PDT486P  12.86P  
05/13/2015 01:45 PDT492P  12.87P  
05/13/2015 02:00 PDT492P  12.87P  
05/13/2015 02:15 PDT492P  12.87P  
05/13/2015 02:30 PDT492P  12.87P  
05/13/2015 02:45 PDT492P  12.87P  
05/13/2015 03:00 PDT492P  12.87P  
05/13/2015 03:15 PDT492P  12.87P  
05/13/2015 03:30 PDT492P  12.87P  
05/13/2015 03:45 PDT492P  12.87P  
05/13/2015 04:00 PDT492P  12.87P  
05/13/2015 04:15 PDT492P  12.87P  
05/13/2015 04:30 PDT492P  12.87P  
05/13/2015 04:45 PDT492P  12.87P  
05/13/2015 05:00 PDT492P  12.87P  
05/13/2015 05:15 PDT492P  12.87P  
05/13/2015 05:30 PDT492P  12.87P  
05/13/2015 05:45 PDT492P  12.87P  
05/13/2015 06:00 PDT492P  12.87P  
05/13/2015 06:15 PDT492P  12.87P  
05/13/2015 06:30 PDT492P  12.87P  
05/13/2015 06:45 PDT492P  12.87P  
05/13/2015 07:00 PDT492P  12.87P  
05/13/2015 07:15 PDT492P  12.87P  
05/13/2015 07:30 PDT492P  12.87P  
05/13/2015 07:45 PDT492P  12.87P  
05/13/2015 08:00 PDT492P  12.87P  
05/13/2015 08:15 PDT492P  12.87P  
05/13/2015 08:30 PDT492P  12.87P  
05/13/2015 08:45 PDT492P  12.87P  
05/13/2015 09:00 PDT492P  12.87P  
05/13/2015 09:15 PDT492P  12.87P  
05/13/2015 09:30 PDT486P  12.86P  
05/13/2015 09:45 PDT492P  12.87P  
05/13/2015 10:00 PDT486P  12.86P  
05/13/2015 10:15 PDT486P  12.86P  
05/13/2015 10:30 PDT486P  12.86P  
05/13/2015 10:45 PDT486P  12.86P  
05/13/2015 11:00 PDT486P  12.86P  
05/13/2015 11:15 PDT481P  12.85P  
05/13/2015 11:30 PDT486P  12.86P  
05/13/2015 11:45 PDT486P  12.86P  
05/13/2015 12:00 PDT486P  12.86P  
05/13/2015 12:15 PDT486P  12.86P  
05/13/2015 12:30 PDT475P  12.84P  
05/13/2015 12:45 PDT469P  12.83P  
05/13/2015 13:00 PDT486P  12.86P  
05/13/2015 13:15 PDT481P  12.85P  
05/13/2015 13:30 PDT475P  12.84P  
05/13/2015 13:45 PDT486P  12.86P  
05/13/2015 14:00 PDT486P  12.86P  
05/13/2015 14:15 PDT458P  12.81P  
05/13/2015 14:30 PDT486P  12.86P  
05/13/2015 14:45 PDT486P  12.86P  
05/13/2015 15:00 PDT486P  12.86P  
05/13/2015 15:15 PDT486P  12.86P  
05/13/2015 15:30 PDT486P  12.86P  
05/13/2015 15:45 PDT486P  12.86P  
05/13/2015 16:00 PDT486P  12.86P  
05/13/2015 16:15 PDT486P  12.86P  
05/13/2015 16:30 PDT492P  12.87P  
05/13/2015 16:45 PDT492P  12.87P  
05/13/2015 17:00 PDT492P  12.87P  
05/13/2015 17:15 PDT492P  12.87P  
05/13/2015 17:30 PDT492P  12.87P  
05/13/2015 17:45 PDT492P  12.87P  
05/13/2015 18:00 PDT492P  12.87P  
05/13/2015 18:15 PDT492P  12.87P  
05/13/2015 18:30 PDT486P  12.86P  
05/13/2015 18:45 PDT486P  12.86P  
05/13/2015 19:00 PDT492P  12.87P  
05/13/2015 19:15 PDT492P  12.87P  
05/13/2015 19:30 PDT492P  12.87P  
05/13/2015 19:45 PDT492P  12.87P  
05/13/2015 20:00 PDT486P  12.86P  
05/13/2015 20:15 PDT486P  12.86P  
05/13/2015 20:30 PDT492P  12.87P  
05/13/2015 20:45 PDT492P  12.87P  
05/13/2015 21:00 PDT492P  12.87P  
05/13/2015 21:15 PDT492P  12.87P  
05/13/2015 21:30 PDT492P  12.87P  
05/13/2015 21:45 PDT492P  12.87P  
05/13/2015 22:00 PDT492P  12.87P  
05/13/2015 22:15 PDT492P  12.87P  
05/13/2015 22:30 PDT492P  12.87P  
05/13/2015 22:45 PDT492P  12.87P  
05/13/2015 23:00 PDT492P  12.87P  
05/13/2015 23:15 PDT492P  12.87P  
05/13/2015 23:30 PDT492P  12.87P  
05/13/2015 23:45 PDT492P  12.87P  
05/14/2015 00:00 PDT492P  12.87P  
05/14/2015 00:15 PDT492P  12.87P  
05/14/2015 00:30 PDT492P  12.87P  
05/14/2015 00:45 PDT492P  12.87P  
05/14/2015 01:00 PDT492P  12.87P  
05/14/2015 01:15 PDT492P  12.87P  
05/14/2015 01:30 PDT492P  12.87P  
05/14/2015 01:45 PDT492P  12.87P  
05/14/2015 02:00 PDT498P  12.88P  
05/14/2015 02:15 PDT492P  12.87P  
05/14/2015 02:30 PDT492P  12.87P  
05/14/2015 02:45 PDT492P  12.87P  
05/14/2015 03:00 PDT492P  12.87P  
05/14/2015 03:15 PDT492P  12.87P  
05/14/2015 03:30 PDT492P  12.87P  
05/14/2015 03:45 PDT492P  12.87P  
05/14/2015 04:00 PDT492P  12.87P  
05/14/2015 04:15 PDT492P  12.87P  
05/14/2015 04:30 PDT492P  12.87P  
05/14/2015 04:45 PDT492P  12.87P  
05/14/2015 05:00 PDT492P  12.87P  
05/14/2015 05:15 PDT492P  12.87P  
05/14/2015 05:30 PDT492P  12.87P  
05/14/2015 05:45 PDT492P  12.87P  
05/14/2015 06:00 PDT492P  12.87P  
05/14/2015 06:15 PDT492P  12.87P  
05/14/2015 06:30 PDT492P  12.87P  
05/14/2015 06:45 PDT492P  12.87P  
05/14/2015 07:00 PDT492P  12.87P  
05/14/2015 07:15 PDT492P  12.87P  
05/14/2015 07:30 PDT492P  12.87P  
05/14/2015 07:45 PDT492P  12.87P  
05/14/2015 08:00 PDT492P  12.87P  
05/14/2015 08:15 PDT492P  12.87P  
05/14/2015 08:30 PDT492P  12.87P  
05/14/2015 08:45 PDT486P  12.86P  
05/14/2015 09:00 PDT486P  12.86P  
05/14/2015 09:15 PDT486P  12.86P  
05/14/2015 09:30 PDT486P  12.86P  
05/14/2015 09:45 PDT486P  12.86P  
05/14/2015 10:00 PDT486P  12.86P  
05/14/2015 10:15 PDT486P  12.86P  
05/14/2015 10:30 PDT486P  12.86P  
05/14/2015 10:45 PDT475P  12.84P  
05/14/2015 11:00 PDT486P  12.86P  
05/14/2015 11:15 PDT486P  12.86P  
05/14/2015 11:30 PDT486P  12.86P  
05/14/2015 11:45 PDT486P  12.86P  
05/14/2015 12:00 PDT481P  12.85P  
05/14/2015 12:15 PDT481P  12.85P  
05/14/2015 12:30 PDT481P  12.85P  
05/14/2015 12:45 PDT481P  12.85P  
05/14/2015 13:00 PDT481P  12.85P  
05/14/2015 13:15 PDT475P  12.84P  
05/14/2015 13:30 PDT475P  12.84P  
05/14/2015 13:45 PDT475P  12.84P  
05/14/2015 14:00 PDT475P  12.84P  
05/14/2015 14:15 PDT475P  12.84P  
05/14/2015 14:30 PDT475P  12.84P  
05/14/2015 14:45 PDT475P  12.84P  
05/14/2015 15:00 PDT475P  12.84P  
05/14/2015 15:15 PDT475P  12.84P  
05/14/2015 15:30 PDT481P  12.85P  
05/14/2015 15:45 PDT475P  12.84P  
05/14/2015 16:00 PDT475P  12.84P  
05/14/2015 16:15 PDT481P  12.85P  
05/14/2015 16:30 PDT481P  12.85P  
05/14/2015 16:45 PDT481P  12.85P  
05/14/2015 17:00 PDT481P  12.85P  
05/14/2015 17:15 PDT481P  12.85P  
05/14/2015 17:30 PDT481P  12.85P  
05/14/2015 17:45 PDT481P  12.85P  
05/14/2015 18:00 PDT481P  12.85P  
05/14/2015 18:15 PDT481P  12.85P  
05/14/2015 18:30 PDT481P  12.85P  
05/14/2015 18:45 PDT481P  12.85P  
05/14/2015 19:00 PDT481P  12.85P  
05/14/2015 19:15 PDT481P  12.85P  
05/14/2015 19:30 PDT481P  12.85P  
05/14/2015 19:45 PDT481P  12.85P  
05/14/2015 20:00 PDT481P  12.85P  
05/14/2015 20:15 PDT481P  12.85P  
05/14/2015 20:30 PDT481P  12.85P  
05/14/2015 20:45 PDT481P  12.85P  
05/14/2015 21:00 PDT481P  12.85P  
05/14/2015 21:15 PDT486P  12.86P  
05/14/2015 21:30 PDT486P  12.86P  
05/14/2015 21:45 PDT486P  12.86P  
05/14/2015 22:00 PDT486P  12.86P  
05/14/2015 22:15 PDT486P  12.86P  
05/14/2015 22:30 PDT486P  12.86P  
05/14/2015 22:45 PDT486P  12.86P  
05/14/2015 23:00 PDT486P  12.86P  
05/14/2015 23:15 PDT486P  12.86P  
05/14/2015 23:30 PDT486P  12.86P  
05/14/2015 23:45 PDT486P  12.86P  
05/15/2015 00:00 PDT486P  12.86P  
05/15/2015 00:15 PDT486P  12.86P  
05/15/2015 00:30 PDT486P  12.86P  
05/15/2015 00:45 PDT486P  12.86P  
05/15/2015 01:00 PDT486P  12.86P  
05/15/2015 01:15 PDT486P  12.86P  
05/15/2015 01:30 PDT486P  12.86P  
05/15/2015 01:45 PDT486P  12.86P  
05/15/2015 02:00 PDT486P  12.86P  
05/15/2015 02:15 PDT486P  12.86P  
05/15/2015 02:30 PDT486P  12.86P  
05/15/2015 02:45 PDT486P  12.86P  
05/15/2015 03:00 PDT486P  12.86P  
05/15/2015 03:15 PDT486P  12.86P  
05/15/2015 03:30 PDT486P  12.86P  
05/15/2015 03:45 PDT486P  12.86P  
05/15/2015 04:00 PDT486P  12.86P  
05/15/2015 04:15 PDT486P  12.86P  
05/15/2015 04:30 PDT486P  12.86P  
05/15/2015 04:45 PDT486P  12.86P  
05/15/2015 05:00 PDT486P  12.86P  
05/15/2015 05:15 PDT486P  12.86P  
05/15/2015 05:30 PDT486P  12.86P  
05/15/2015 05:45 PDT486P  12.86P  
05/15/2015 06:00 PDT486P  12.86P  
05/15/2015 06:15 PDT486P  12.86P  
05/15/2015 06:30 PDT486P  12.86P  
05/15/2015 06:45 PDT486P  12.86P  
05/15/2015 07:00 PDT486P  12.86P  
05/15/2015 07:15 PDT486P  12.86P  
05/15/2015 07:30 PDT481P  12.85P  
05/15/2015 07:45 PDT486P  12.86P  
05/15/2015 08:00 PDT481P  12.85P  
05/15/2015 08:15 PDT481P  12.85P  
05/15/2015 08:30 PDT481P  12.85P  
05/15/2015 08:45 PDT481P  12.85P  
05/15/2015 09:00 PDT481P  12.85P  
05/15/2015 09:15 PDT475P  12.84P  
05/15/2015 09:30 PDT475P  12.84P  
05/15/2015 09:45 PDT475P  12.84P  
05/15/2015 10:00 PDT475P  12.84P  
05/15/2015 10:15 PDT458P  12.81P  
05/15/2015 10:30 PDT475P  12.84P  
05/15/2015 10:45 PDT475P  12.84P  
05/15/2015 11:00 PDT475P  12.84P  
05/15/2015 11:15 PDT458P  12.81P  
05/15/2015 11:30 PDT475P  12.84P  
05/15/2015 11:45 PDT469P  12.83P  
05/15/2015 12:00 PDT469P  12.83P  
05/15/2015 12:15 PDT469P  12.83P  
05/15/2015 12:30 PDT447P  12.79P  
05/15/2015 12:45 PDT458P  12.81P  
05/15/2015 13:00 PDT469P  12.83P  
05/15/2015 13:15 PDT453P  12.80P  
05/15/2015 13:30 PDT469P  12.83P  
05/15/2015 13:45 PDT458P  12.81P  
05/15/2015 14:00 PDT469P  12.83P  
05/15/2015 14:15 PDT447P  12.79P  
05/15/2015 14:30 PDT469P  12.83P  
05/15/2015 14:45 PDT464P  12.82P  
05/15/2015 15:00 PDT464P  12.82P  
05/15/2015 15:15 PDT469P  12.83P  
05/15/2015 15:30 PDT464P  12.82P  
05/15/2015 15:45 PDT464P  12.82P  
05/15/2015 16:00 PDT464P  12.82P  
05/15/2015 16:15 PDT469P  12.83P  
05/15/2015 16:30 PDT458P  12.81P  
05/15/2015 16:45 PDT458P  12.81P  
05/15/2015 17:00 PDT464P  12.82P  
05/15/2015 17:15 PDT475P  12.84P  
05/15/2015 17:30 PDT469P  12.83P  
05/15/2015 17:45 PDT475P  12.84P  
05/15/2015 18:00 PDT475P  12.84P  
05/15/2015 18:15 PDT475P  12.84P  
05/15/2015 18:30 PDT469P  12.83P  
05/15/2015 18:45 PDT469P  12.83P  
05/15/2015 19:00 PDT469P  12.83P  
05/15/2015 19:15 PDT475P  12.84P  
05/15/2015 19:30 PDT469P  12.83P  
05/15/2015 19:45 PDT458P  12.81P  
05/15/2015 20:00 PDT475P  12.84P  
05/15/2015 20:15 PDT469P  12.83P  
05/15/2015 20:30 PDT458P  12.81P  
05/15/2015 20:45 PDT469P  12.83P  
05/15/2015 21:00 PDT481P  12.85P  
05/15/2015 21:15 PDT475P  12.84P  
05/15/2015 21:30 PDT475P  12.84P  
05/15/2015 21:45 PDT469P  12.83P  
05/15/2015 22:00 PDT475P  12.84P  
05/15/2015 22:15 PDT475P  12.84P  
05/15/2015 22:30 PDT475P  12.84P  
05/15/2015 22:45 PDT475P  12.84P  
05/15/2015 23:00 PDT469P  12.83P  
05/15/2015 23:15 PDT475P  12.84P  
05/15/2015 23:30 PDT475P  12.84P  
05/15/2015 23:45 PDT458P  12.81P  
05/16/2015 00:00 PDT469P  12.83P  
05/16/2015 00:15 PDT475P  12.84P  
05/16/2015 00:30 PDT469P  12.83P  
05/16/2015 00:45 PDT481P  12.85P  
05/16/2015 01:00 PDT481P  12.85P  
05/16/2015 01:15 PDT481P  12.85P  
05/16/2015 01:30 PDT464P  12.82P  
05/16/2015 01:45 PDT475P  12.84P  
05/16/2015 02:00 PDT481P  12.85P  
05/16/2015 02:15 PDT481P  12.85P  
05/16/2015 02:30 PDT475P  12.84P  
05/16/2015 02:45 PDT481P  12.85P  
05/16/2015 03:00 PDT481P  12.85P  
05/16/2015 03:15 PDT481P  12.85P  
05/16/2015 03:30 PDT481P  12.85P  
05/16/2015 03:45 PDT481P  12.85P  
05/16/2015 04:00 PDT475P  12.84P  
05/16/2015 04:15 PDT475P  12.84P  
05/16/2015 04:30 PDT475P  12.84P  
05/16/2015 04:45 PDT475P  12.84P  
05/16/2015 05:00 PDT475P  12.84P  
05/16/2015 05:15 PDT475P  12.84P  
05/16/2015 05:30 PDT481P  12.85P  
05/16/2015 05:45 PDT481P  12.85P  
05/16/2015 06:00 PDT481P  12.85P  
05/16/2015 06:15 PDT481P  12.85P  
05/16/2015 06:30 PDT481P  12.85P  
05/16/2015 06:45 PDT481P  12.85P  
05/16/2015 07:00 PDT481P  12.85P  
05/16/2015 07:15 PDT481P  12.85P  
05/16/2015 07:30 PDT481P  12.85P  
05/16/2015 07:45 PDT475P  12.84P  
05/16/2015 08:00 PDT475P  12.84P  
05/16/2015 08:15 PDT475P  12.84P  
05/16/2015 08:30 PDT475P  12.84P  
05/16/2015 08:45 PDT475P  12.84P  
05/16/2015 09:00 PDT475P  12.84P  
05/16/2015 09:15 PDT475P  12.84P  
05/16/2015 09:30 PDT475P  12.84P  
05/16/2015 09:45 PDT475P  12.84P  
05/16/2015 10:00 PDT475P  12.84P  
05/16/2015 10:15 PDT475P  12.84P  
05/16/2015 10:30 PDT475P  12.84P  
05/16/2015 10:45 PDT475P  12.84P  
05/16/2015 11:00 PDT475P  12.84P  
05/16/2015 11:15 PDT475P  12.84P  
05/16/2015 11:30 PDT475P  12.84P  
05/16/2015 11:45 PDT475P  12.84P  
05/16/2015 12:00 PDT475P  12.84P  
05/16/2015 12:15 PDT475P  12.84P  
05/16/2015 12:30 PDT469P  12.83P  
05/16/2015 12:45 PDT464P  12.82P  
05/16/2015 13:00 PDT469P  12.83P  
05/16/2015 13:15 PDT469P  12.83P  
05/16/2015 13:30 PDT469P  12.83P  
05/16/2015 13:45 PDT469P  12.83P  
05/16/2015 14:00 PDT469P  12.83P  
05/16/2015 14:15 PDT469P  12.83P  
05/16/2015 14:30 PDT469P  12.83P  
05/16/2015 14:45 PDT469P  12.83P  
05/16/2015 15:00 PDT469P  12.83P  
05/16/2015 15:15 PDT469P  12.83P  
05/16/2015 15:30 PDT458P  12.81P  
05/16/2015 15:45 PDT469P  12.83P  
05/16/2015 16:00 PDT469P  12.83P  
05/16/2015 16:15 PDT469P  12.83P  
05/16/2015 16:30 PDT469P  12.83P  
05/16/2015 16:45 PDT469P  12.83P  
05/16/2015 17:00 PDT469P  12.83P  
05/16/2015 17:15 PDT458P  12.81P  
05/16/2015 17:30 PDT458P  12.81P  
05/16/2015 17:45 PDT453P  12.80P  
05/16/2015 18:00 PDT453P  12.80P  
05/16/2015 18:15 PDT464P  12.82P  
05/16/2015 18:30 PDT469P  12.83P  
05/16/2015 18:45 PDT464P  12.82P  
05/16/2015 19:00 PDT469P  12.83P  
05/16/2015 19:15 PDT464P  12.82P  
05/16/2015 19:30 PDT469P  12.83P  
05/16/2015 19:45 PDT458P  12.81P  
05/16/2015 20:00 PDT458P  12.81P  
05/16/2015 20:15 PDT475P  12.84P  
05/16/2015 20:30 PDT475P  12.84P  
05/16/2015 20:45 PDT469P  12.83P  
05/16/2015 21:00 PDT475P  12.84P  
05/16/2015 21:15 PDT475P  12.84P  
05/16/2015 21:30 PDT475P  12.84P  
05/16/2015 21:45 PDT475P  12.84P  
05/16/2015 22:00 PDT475P  12.84P  
05/16/2015 22:15 PDT475P  12.84P  
05/16/2015 22:30 PDT475P  12.84P  
05/16/2015 22:45 PDT475P  12.84P  
05/16/2015 23:00 PDT475P  12.84P  
05/16/2015 23:15 PDT458P  12.81P  
05/16/2015 23:30 PDT469P  12.83P  
05/16/2015 23:45 PDT475P  12.84P  
05/17/2015 00:00 PDT475P  12.84P  
05/17/2015 00:15 PDT469P  12.83P  
05/17/2015 00:30 PDT475P  12.84P  
05/17/2015 00:45 PDT475P  12.84P  
05/17/2015 01:00 PDT475P  12.84P  
05/17/2015 01:15 PDT469P  12.83P  
05/17/2015 01:30 PDT475P  12.84P  
05/17/2015 01:45 PDT475P  12.84P  
05/17/2015 02:00 PDT475P  12.84P  
05/17/2015 02:15 PDT475P  12.84P  
05/17/2015 02:30 PDT475P  12.84P  
05/17/2015 02:45 PDT475P  12.84P  
05/17/2015 03:00 PDT475P  12.84P  
05/17/2015 03:15 PDT475P  12.84P  
05/17/2015 03:30 PDT475P  12.84P  
05/17/2015 03:45 PDT475P  12.84P  
05/17/2015 04:00 PDT475P  12.84P  
05/17/2015 04:15 PDT475P  12.84P  
05/17/2015 04:30 PDT475P  12.84P  
05/17/2015 04:45 PDT475P  12.84P  
05/17/2015 05:00 PDT475P  12.84P  
05/17/2015 05:15 PDT475P  12.84P  
05/17/2015 05:30 PDT475P  12.84P  
05/17/2015 05:45 PDT475P  12.84P  
05/17/2015 06:00 PDT475P  12.84P  
05/17/2015 06:15 PDT475P  12.84P  
05/17/2015 06:30 PDT475P  12.84P  
05/17/2015 06:45 PDT475P  12.84P  
05/17/2015 07:00 PDT475P  12.84P  
05/17/2015 07:15 PDT475P  12.84P  
05/17/2015 07:30 PDT475P  12.84P  
05/17/2015 07:45 PDT475P  12.84P  
05/17/2015 08:00 PDT469P  12.83P  
05/17/2015 08:15 PDT475P  12.84P  
05/17/2015 08:30 PDT469P  12.83P  
05/17/2015 08:45 PDT469P  12.83P  
05/17/2015 09:00 PDT469P  12.83P  
05/17/2015 09:15 PDT469P  12.83P  
05/17/2015 09:30 PDT469P  12.83P  
05/17/2015 09:45 PDT469P  12.83P  
05/17/2015 10:00 PDT469P  12.83P  
05/17/2015 10:15 PDT469P  12.83P  
05/17/2015 10:30 PDT469P  12.83P  
05/17/2015 10:45 PDT469P  12.83P  
05/17/2015 11:00 PDT464P  12.82P  
05/17/2015 11:15 PDT469P  12.83P  
05/17/2015 11:30 PDT464P  12.82P  
05/17/2015 11:45 PDT464P  12.82P  
05/17/2015 12:00 PDT464P  12.82P  
05/17/2015 12:15 PDT464P  12.82P  
05/17/2015 12:30 PDT464P  12.82P  
05/17/2015 12:45 PDT464P  12.82P  
05/17/2015 13:00 PDT458P  12.81P  
05/17/2015 13:15 PDT458P  12.81P  
05/17/2015 13:30 PDT458P  12.81P  
05/17/2015 13:45 PDT458P  12.81P  
05/17/2015 14:00 PDT458P  12.81P  
05/17/2015 14:15 PDT458P  12.81P  
05/17/2015 14:30 PDT458P  12.81P  
05/17/2015 14:45 PDT458P  12.81P  
05/17/2015 15:00 PDT458P  12.81P  
05/17/2015 15:15 PDT458P  12.81P  
05/17/2015 15:30 PDT458P  12.81P  
05/17/2015 15:45 PDT458P  12.81P  
05/17/2015 16:00 PDT458P  12.81P  
05/17/2015 16:15 PDT458P  12.81P  
05/17/2015 16:30 PDT458P  12.81P  
05/17/2015 16:45 PDT458P  12.81P  
05/17/2015 17:00 PDT453P  12.80P  
05/17/2015 17:15 PDT453P  12.80P  
05/17/2015 17:30 PDT453P  12.80P  
05/17/2015 17:45 PDT458P  12.81P  
05/17/2015 18:00 PDT458P  12.81P  
05/17/2015 18:15 PDT458P  12.81P  
05/17/2015 18:30 PDT458P  12.81P  
05/17/2015 18:45 PDT458P  12.81P  
05/17/2015 19:00 PDT458P  12.81P  
05/17/2015 19:15 PDT458P  12.81P  
05/17/2015 19:30 PDT453P  12.80P  
05/17/2015 19:45 PDT453P  12.80P  
05/17/2015 20:00 PDT464P  12.82P  
05/17/2015 20:15 PDT464P  12.82P  
05/17/2015 20:30 PDT464P  12.82P  
05/17/2015 20:45 PDT464P  12.82P  
05/17/2015 21:00 PDT469P  12.83P  
05/17/2015 21:15 PDT469P  12.83P  
05/17/2015 21:30 PDT469P  12.83P  
05/17/2015 21:45 PDT469P  12.83P  
05/17/2015 22:00 PDT469P  12.83P  
05/17/2015 22:15 PDT469P  12.83P  
05/17/2015 22:30 PDT469P  12.83P  
05/17/2015 22:45 PDT469P  12.83P  
05/17/2015 23:00 PDT469P  12.83P  
05/17/2015 23:15 PDT469P  12.83P  
05/17/2015 23:30 PDT469P  12.83P  
05/17/2015 23:45 PDT469P  12.83P  
05/18/2015 00:00 PDT469P  12.83P  
05/18/2015 00:15 PDT469P  12.83P  
05/18/2015 00:30 PDT469P  12.83P  
05/18/2015 00:45 PDT469P  12.83P  
05/18/2015 01:00 PDT469P  12.83P  
05/18/2015 01:15 PDT469P  12.83P  
05/18/2015 01:30 PDT469P  12.83P  
05/18/2015 01:45 PDT469P  12.83P  
05/18/2015 02:00 PDT469P  12.83P  
05/18/2015 02:15 PDT469P  12.83P  
05/18/2015 02:30 PDT469P  12.83P  
05/18/2015 02:45 PDT469P  12.83P  
05/18/2015 03:00 PDT469P  12.83P  
05/18/2015 03:15 PDT469P  12.83P  
05/18/2015 03:30 PDT469P  12.83P  
05/18/2015 03:45 PDT469P  12.83P  
05/18/2015 04:00 PDT469P  12.83P  
05/18/2015 04:15 PDT469P  12.83P  
05/18/2015 04:30 PDT469P  12.83P  
05/18/2015 04:45 PDT469P  12.83P  
05/18/2015 05:00 PDT469P  12.83P  
05/18/2015 05:15 PDT469P  12.83P  
05/18/2015 05:30 PDT469P  12.83P  
05/18/2015 05:45 PDT469P  12.83P  
05/18/2015 06:00 PDT469P  12.83P  
05/18/2015 06:15 PDT469P  12.83P  
05/18/2015 06:30 PDT469P  12.83P  
05/18/2015 06:45 PDT469P  12.83P  
05/18/2015 07:00 PDT469P  12.83P  
05/18/2015 07:15 PDT469P  12.83P  
05/18/2015 07:30 PDT469P  12.83P  
05/18/2015 07:45 PDT464P  12.82P  
05/18/2015 08:00 PDT464P  12.82P  
05/18/2015 08:15 PDT464P  12.82P  
05/18/2015 08:30 PDT458P  12.81P  
05/18/2015 08:45 PDT458P  12.81P  
05/18/2015 09:00 PDT458P  12.81P  
05/18/2015 09:15 PDT458P  12.81P  
05/18/2015 09:30 PDT453P  12.80P  
05/18/2015 09:45 PDT453P  12.80P  
05/18/2015 10:00 PDT453P  12.80P  
05/18/2015 10:15 PDT453P  12.80P  
05/18/2015 10:30 PDT453P  12.80P  
05/18/2015 10:45 PDT453P  12.80P  
05/18/2015 11:00 PDT453P  12.80P  
05/18/2015 11:15 PDT447P  12.79P  
05/18/2015 11:30 PDT447P  12.79P  
05/18/2015 11:45 PDT447P  12.79P  
05/18/2015 12:00 PDT447P  12.79P  
05/18/2015 12:15 PDT447P  12.79P  
05/18/2015 12:30 PDT447P  12.79P  
05/18/2015 12:45 PDT442P  12.78P  
05/18/2015 13:00 PDT442P  12.78P  
05/18/2015 13:15 PDT431P  12.76P  
05/18/2015 13:30 PDT447P  12.79P  
05/18/2015 13:45 PDT447P  12.79P  
05/18/2015 14:00 PDT447P  12.79P  
05/18/2015 14:15 PDT447P  12.79P  
05/18/2015 14:30 PDT447P  12.79P  
05/18/2015 14:45 PDT447P  12.79P  
05/18/2015 15:00 PDT447P  12.79P  
05/18/2015 15:15 PDT447P  12.79P  
05/18/2015 15:30 PDT447P  12.79P  
05/18/2015 15:45 PDT442P  12.78P  
05/18/2015 16:00 PDT447P  12.79P  
05/18/2015 16:15 PDT453P  12.80P  
05/18/2015 16:30 PDT453P  12.80P  
05/18/2015 16:45 PDT453P  12.80P  
05/18/2015 17:00 PDT453P  12.80P  
05/18/2015 17:15 PDT458P  12.81P  
05/18/2015 17:30 PDT464P  12.82P  
05/18/2015 17:45 PDT464P  12.82P  
05/18/2015 18:00 PDT464P  12.82P  
05/18/2015 18:15 PDT464P  12.82P  
05/18/2015 18:30 PDT458P  12.81P  
05/18/2015 18:45 PDT458P  12.81P  
05/18/2015 19:00 PDT458P  12.81P  
05/18/2015 19:15 PDT458P  12.81P  
05/18/2015 19:30 PDT458P  12.81P  
05/18/2015 19:45 PDT458P  12.81P  
05/18/2015 20:00 PDT458P  12.81P  
05/18/2015 20:15 PDT436P  12.77P  
05/18/2015 20:30 PDT453P  12.80P  
05/18/2015 20:45 PDT431P  12.76P  
05/18/2015 21:00 PDT442P  12.78P  
05/18/2015 21:15 PDT453P  12.80P  
05/18/2015 21:30 PDT453P  12.80P  
05/18/2015 21:45 PDT453P  12.80P  
05/18/2015 22:00 PDT458P  12.81P  
05/18/2015 22:15 PDT464P  12.82P  
05/18/2015 22:30 PDT458P  12.81P  
05/18/2015 22:45 PDT453P  12.80P  
05/18/2015 23:00 PDT453P  12.80P  
05/18/2015 23:15 PDT453P  12.80P  
05/18/2015 23:30 PDT447P  12.79P  
05/18/2015 23:45 PDT453P  12.80P  
05/19/2015 00:00 PDT458P  12.81P  
05/19/2015 00:15 PDT453P  12.80P  
05/19/2015 00:30 PDT464P  12.82P  
05/19/2015 00:45 PDT464P  12.82P  
05/19/2015 01:00 PDT458P  12.81P  
05/19/2015 01:15 PDT458P  12.81P  
05/19/2015 01:30 PDT453P  12.80P  
05/19/2015 01:45 PDT469P  12.83P  
05/19/2015 02:00 PDT464P  12.82P  
05/19/2015 02:15 PDT458P  12.81P  
05/19/2015 02:30 PDT464P  12.82P  
05/19/2015 02:45 PDT464P  12.82P  
05/19/2015 03:00 PDT469P  12.83P  
05/19/2015 03:15 PDT464P  12.82P  
05/19/2015 03:30 PDT458P  12.81P  
05/19/2015 03:45 PDT469P  12.83P  
05/19/2015 04:00 PDT469P  12.83P  
05/19/2015 04:15 PDT469P  12.83P  
05/19/2015 04:30 PDT469P  12.83P  
05/19/2015 04:45 PDT469P  12.83P  
05/19/2015 05:00 PDT464P  12.82P  
05/19/2015 05:15 PDT469P  12.83P  
05/19/2015 05:30 PDT464P  12.82P  
05/19/2015 05:45 PDT469P  12.83P  
05/19/2015 06:00 PDT464P  12.82P  
05/19/2015 06:15 PDT469P  12.83P  
05/19/2015 06:30 PDT469P  12.83P  
05/19/2015 06:45 PDT469P  12.83P  
05/19/2015 07:00 PDT469P  12.83P  
05/19/2015 07:15 PDT464P  12.82P  
05/19/2015 07:30 PDT464P  12.82P  
05/19/2015 07:45 PDT464P  12.82P  
05/19/2015 08:00 PDT464P  12.82P  
05/19/2015 08:15 PDT464P  12.82P  
05/19/2015 08:30 PDT464P  12.82P  
05/19/2015 08:45 PDT458P  12.81P  
05/19/2015 09:00 PDT464P  12.82P  
05/19/2015 09:15 PDT464P  12.82P  
05/19/2015 09:30 PDT464P  12.82P  
05/19/2015 09:45 PDT458P  12.81P  
05/19/2015 10:00 PDT458P  12.81P  
05/19/2015 10:15 PDT464P  12.82P  
05/19/2015 10:30 PDT458P  12.81P  
05/19/2015 10:45 PDT458P  12.81P  
05/19/2015 11:00 PDT458P  12.81P  
05/19/2015 11:15 PDT458P  12.81P  
05/19/2015 11:30 PDT453P  12.80P  
05/19/2015 11:45 PDT458P  12.81P  
05/19/2015 12:00 PDT453P  12.80P  
05/19/2015 12:15 PDT436P  12.77P  
05/19/2015 12:30 PDT442P  12.78P  
05/19/2015 12:45 PDT431P  12.76P  
05/19/2015 13:00 PDT453P  12.80P  
05/19/2015 13:15 PDT442P  12.78P  
05/19/2015 13:30 PDT436P  12.77P  
05/19/2015 13:45 PDT447P  12.79P  
05/19/2015 14:00 PDT420P  12.74P  
05/19/2015 14:15 PDT447P  12.79P  
05/19/2015 14:30 PDT447P  12.79P  
05/19/2015 14:45 PDT447P  12.79P  
05/19/2015 15:00 PDT442P  12.78P  
05/19/2015 15:15 PDT442P  12.78P  
05/19/2015 15:30 PDT436P  12.77P  
05/19/2015 15:45 PDT436P  12.77P  
05/19/2015 16:00 PDT436P  12.77P  
05/19/2015 16:15 PDT447P  12.79P  
05/19/2015 16:30 PDT447P  12.79P  
05/19/2015 16:45 PDT447P  12.79P  
05/19/2015 17:00 PDT442P  12.78P  
05/19/2015 17:15 PDT442P  12.78P  
05/19/2015 17:30 PDT447P  12.79P  
05/19/2015 17:45 PDT453P  12.80P  
05/19/2015 18:00 PDT442P  12.78P  
05/19/2015 18:15 PDT453P  12.80P  
05/19/2015 18:30 PDT453P  12.80P  
05/19/2015 18:45 PDT453P  12.80P  
05/19/2015 19:00 PDT453P  12.80P  
05/19/2015 19:15 PDT442P  12.78P  
05/19/2015 19:30 PDT453P  12.80P  
05/19/2015 19:45 PDT453P  12.80P  
05/19/2015 20:00 PDT453P  12.80P  
05/19/2015 20:15 PDT436P  12.77P  
05/19/2015 20:30 PDT453P  12.80P  
05/19/2015 20:45 PDT447P  12.79P  
05/19/2015 21:00 PDT453P  12.80P  
05/19/2015 21:15 PDT458P  12.81P  
05/19/2015 21:30 PDT447P  12.79P  
05/19/2015 21:45 PDT458P  12.81P  
05/19/2015 22:00 PDT453P  12.80P  
05/19/2015 22:15 PDT447P  12.79P  
05/19/2015 22:30 PDT458P  12.81P  
05/19/2015 22:45 PDT464P  12.82P  
05/19/2015 23:00 PDT458P  12.81P  
05/19/2015 23:15 PDT447P  12.79P  
05/19/2015 23:30 PDT464P  12.82P  
05/19/2015 23:45 PDT464P  12.82P  
05/20/2015 00:00 PDT453P  12.80P  
05/20/2015 00:15 PDT464P  12.82P  
05/20/2015 00:30 PDT458P  12.81P  
05/20/2015 00:45 PDT464P  12.82P  
05/20/2015 01:00 PDT458P  12.81P  
05/20/2015 01:15 PDT464P  12.82P  
05/20/2015 01:30 PDT458P  12.81P  
05/20/2015 01:45 PDT464P  12.82P  
05/20/2015 02:00 PDT464P  12.82P  
05/20/2015 02:15 PDT464P  12.82P  
05/20/2015 02:30 PDT458P  12.81P  
05/20/2015 02:45 PDT464P  12.82P  
05/20/2015 03:00 PDT464P  12.82P  
05/20/2015 03:15 PDT464P  12.82P  
05/20/2015 03:30 PDT464P  12.82P  
05/20/2015 03:45 PDT464P  12.82P  
05/20/2015 04:00 PDT464P  12.82P  
05/20/2015 04:15 PDT464P  12.82P  
05/20/2015 04:30 PDT464P  12.82P  
05/20/2015 04:45 PDT464P  12.82P  
05/20/2015 05:00 PDT464P  12.82P  
05/20/2015 05:15 PDT464P  12.82P  
05/20/2015 05:30 PDT464P  12.82P  
05/20/2015 05:45 PDT464P  12.82P  
05/20/2015 06:00 PDT464P  12.82P  
05/20/2015 06:15 PDT464P  12.82P  
05/20/2015 06:30 PDT464P  12.82P  
05/20/2015 06:45 PDT464P  12.82P  
05/20/2015 07:00 PDT458P  12.81P  
05/20/2015 07:15 PDT464P  12.82P  
05/20/2015 07:30 PDT464P  12.82P  
05/20/2015 07:45 PDT464P  12.82P  
05/20/2015 08:00 PDT464P  12.82P  
05/20/2015 08:15 PDT458P  12.81P  
05/20/2015 08:30 PDT458P  12.81P  
05/20/2015 08:45 PDT458P  12.81P  
05/20/2015 09:00 PDT458P  12.81P  
05/20/2015 09:15 PDT458P  12.81P  
05/20/2015 09:30 PDT458P  12.81P  
05/20/2015 09:45 PDT458P  12.81P  
05/20/2015 10:00 PDT458P  12.81P  
05/20/2015 10:15 PDT458P  12.81P  
05/20/2015 10:30 PDT453P  12.80P  
05/20/2015 10:45 PDT458P  12.81P  
05/20/2015 11:00 PDT453P  12.80P  
05/20/2015 11:15 PDT453P  12.80P  
05/20/2015 11:30 PDT453P  12.80P  
05/20/2015 11:45 PDT447P  12.79P  
05/20/2015 12:00 PDT447P  12.79P  
05/20/2015 12:15 PDT447P  12.79P  
05/20/2015 12:30 PDT447P  12.79P  
05/20/2015 12:45 PDT442P  12.78P  
05/20/2015 13:00 PDT447P  12.79P  
05/20/2015 13:15 PDT447P  12.79P  
05/20/2015 13:30 PDT442P  12.78P  
05/20/2015 13:45 PDT442P  12.78P  
05/20/2015 14:00 PDT442P  12.78P  
05/20/2015 14:15 PDT442P  12.78P  
05/20/2015 14:30 PDT442P  12.78P  
05/20/2015 14:45 PDT442P  12.78P  
05/20/2015 15:00 PDT442P  12.78P  
05/20/2015 15:15 PDT442P  12.78P  
05/20/2015 15:30 PDT442P  12.78P  
05/20/2015 15:45 PDT442P  12.78P  
05/20/2015 16:00 PDT431P  12.76P  
05/20/2015 16:15 PDT442P  12.78P  
05/20/2015 16:30 PDT442P  12.78P  
05/20/2015 16:45 PDT436P  12.77P  
05/20/2015 17:00 PDT447P  12.79P  
05/20/2015 17:15 PDT442P  12.78P  
05/20/2015 17:30 PDT442P  12.78P  
05/20/2015 17:45 PDT442P  12.78P  
05/20/2015 18:00 PDT442P  12.78P  
05/20/2015 18:15 PDT442P  12.78P  
05/20/2015 18:30 PDT442P  12.78P  
05/20/2015 18:45 PDT447P  12.79P  
05/20/2015 19:00 PDT447P  12.79P  
05/20/2015 19:15 PDT447P  12.79P  
05/20/2015 19:30 PDT447P  12.79P  
05/20/2015 19:45 PDT447P  12.79P  
05/20/2015 20:00 PDT447P  12.79P  
05/20/2015 20:15 PDT447P  12.79P  
05/20/2015 20:30 PDT447P  12.79P  
05/20/2015 20:45 PDT453P  12.80P  
05/20/2015 21:00 PDT453P  12.80P  
05/20/2015 21:15 PDT453P  12.80P  
05/20/2015 21:30 PDT458P  12.81P  
05/20/2015 21:45 PDT458P  12.81P  
05/20/2015 22:00 PDT458P  12.81P  
05/20/2015 22:15 PDT458P  12.81P  
05/20/2015 22:30 PDT458P  12.81P  
05/20/2015 22:45 PDT458P  12.81P  
05/20/2015 23:00 PDT458P  12.81P  
05/20/2015 23:15 PDT458P  12.81P  
05/20/2015 23:30 PDT458P  12.81P  
05/20/2015 23:45 PDT458P  12.81P  
05/21/2015 00:00 PDT458P  12.81P  
05/21/2015 00:15 PDT458P  12.81P  
05/21/2015 00:30 PDT458P  12.81P  
05/21/2015 00:45 PDT464P  12.82P  
05/21/2015 01:00 PDT458P  12.81P  
05/21/2015 01:15 PDT464P  12.82P  
05/21/2015 01:30 PDT464P  12.82P  
05/21/2015 01:45 PDT464P  12.82P  
05/21/2015 02:00 PDT458P  12.81P  
05/21/2015 02:15 PDT458P  12.81P  
05/21/2015 02:30 PDT458P  12.81P  
05/21/2015 02:45 PDT464P  12.82P  
05/21/2015 03:00 PDT458P  12.81P  
05/21/2015 03:15 PDT464P  12.82P  
05/21/2015 03:30 PDT464P  12.82P  
05/21/2015 03:45 PDT464P  12.82P  
05/21/2015 04:00 PDT458P  12.81P  
05/21/2015 04:15 PDT458P  12.81P  
05/21/2015 04:30 PDT458P  12.81P  
05/21/2015 04:45 PDT458P  12.81P  
05/21/2015 05:00 PDT458P  12.81P  
05/21/2015 05:15 PDT458P  12.81P  
05/21/2015 05:30 PDT458P  12.81P  
05/21/2015 05:45 PDT458P  12.81P  
05/21/2015 06:00 PDT458P  12.81P  
05/21/2015 06:15 PDT458P  12.81P  
05/21/2015 06:30 PDT458P  12.81P  
05/21/2015 06:45 PDT458P  12.81P  
05/21/2015 07:00 PDT458P  12.81P  
05/21/2015 07:15 PDT458P  12.81P  
05/21/2015 07:30 PDT453P  12.80P  
05/21/2015 07:45 PDT453P  12.80P  
05/21/2015 08:00 PDT453P  12.80P  
05/21/2015 08:15 PDT447P  12.79P  
05/21/2015 08:30 PDT447P  12.79P  
05/21/2015 08:45 PDT447P  12.79P  
05/21/2015 09:00 PDT447P  12.79P  
05/21/2015 09:15 PDT447P  12.79P  
05/21/2015 09:30 PDT442P  12.78P  
05/21/2015 09:45 PDT442P  12.78P  
05/21/2015 10:00 PDT447P  12.79P  
05/21/2015 10:15 PDT447P  12.79P  
05/21/2015 10:30 PDT447P  12.79P  
05/21/2015 10:45 PDT447P  12.79P  
05/21/2015 11:00 PDT436P  12.77P  
05/21/2015 11:15 PDT442P  12.78P  
05/21/2015 11:30 PDT436P  12.77P  
05/21/2015 11:45 PDT442P  12.78P  
05/21/2015 12:00 PDT442P  12.78P  
05/21/2015 12:15 PDT442P  12.78P  
05/21/2015 12:30 PDT436P  12.77P  
05/21/2015 12:45 PDT420P  12.74P  
05/21/2015 13:00 PDT436P  12.77P  
05/21/2015 13:15 PDT436P  12.77P  
05/21/2015 13:30 PDT436P  12.77P  
05/21/2015 13:45 PDT436P  12.77P  
05/21/2015 14:00 PDT436P  12.77P  
05/21/2015 14:15 PDT436P  12.77P  
05/21/2015 14:30 PDT442P  12.78P  
05/21/2015 14:45 PDT442P  12.78P  
05/21/2015 15:00 PDT442P  12.78P  
05/21/2015 15:15 PDT436P  12.77P  
05/21/2015 15:30 PDT436P  12.77P  
05/21/2015 15:45 PDT431P  12.76P  
05/21/2015 16:00 PDT431P  12.76P  
05/21/2015 16:15 PDT415P  12.73P  
05/21/2015 16:30 PDT442P  12.78P  
05/21/2015 16:45 PDT415P  12.73P  
05/21/2015 17:00 PDT436P  12.77P  
05/21/2015 17:15 PDT425P  12.75P  
05/21/2015 17:30 PDT425P  12.75P  
05/21/2015 17:45 PDT442P  12.78P  
05/21/2015 18:00 PDT442P  12.78P  
05/21/2015 18:15 PDT431P  12.76P  
05/21/2015 18:30 PDT442P  12.78P  
05/21/2015 18:45 PDT442P  12.78P  
05/21/2015 19:00 PDT447P  12.79P  
05/21/2015 19:15 PDT431P  12.76P  
05/21/2015 19:30 PDT447P  12.79P  
05/21/2015 19:45 PDT436P  12.77P  
05/21/2015 20:00 PDT447P  12.79P  
05/21/2015 20:15 PDT436P  12.77P  
05/21/2015 20:30 PDT431P  12.76P  
05/21/2015 20:45 PDT442P  12.78P  
05/21/2015 21:00 PDT431P  12.76P  
05/21/2015 21:15 PDT431P  12.76P  
05/21/2015 21:30 PDT447P  12.79P  
05/21/2015 21:45 PDT431P  12.76P  
05/21/2015 22:00 PDT447P  12.79P  
05/21/2015 22:15 PDT447P  12.79P  
05/21/2015 22:30 PDT453P  12.80P  
05/21/2015 22:45 PDT436P  12.77P  
05/21/2015 23:00 PDT442P  12.78P  
05/21/2015 23:15 PDT436P  12.77P  
05/21/2015 23:30 PDT425P  12.75P  
05/21/2015 23:45 PDT447P  12.79P  
05/22/2015 00:00 PDT436P  12.77P  
05/22/2015 00:15 PDT436P  12.77P  
05/22/2015 00:30 PDT436P  12.77P  
05/22/2015 00:45 PDT447P  12.79P  
05/22/2015 01:00 PDT436P  12.77P  
05/22/2015 01:15 PDT453P  12.80P  
05/22/2015 01:30 PDT453P  12.80P  
05/22/2015 01:45 PDT453P  12.80P  
05/22/2015 02:00 PDT447P  12.79P  
05/22/2015 02:15 PDT453P  12.80P  
05/22/2015 02:30 PDT447P  12.79P  
05/22/2015 02:45 PDT431P  12.76P  
05/22/2015 03:00 PDT447P  12.79P  
05/22/2015 03:15 PDT442P  12.78P  
05/22/2015 03:30 PDT436P  12.77P  
05/22/2015 03:45 PDT442P  12.78P  
05/22/2015 04:00 PDT453P  12.80P  
05/22/2015 04:15 PDT453P  12.80P  
05/22/2015 04:30 PDT447P  12.79P  
05/22/2015 04:45 PDT447P  12.79P  
05/22/2015 05:00 PDT442P  12.78P  
05/22/2015 05:15 PDT447P  12.79P  
05/22/2015 05:30 PDT453P  12.80P  
05/22/2015 05:45 PDT447P  12.79P  
05/22/2015 06:00 PDT447P  12.79P  
05/22/2015 06:15 PDT447P  12.79P  
05/22/2015 06:30 PDT447P  12.79P  
05/22/2015 06:45 PDT447P  12.79P  
05/22/2015 07:00 PDT453P  12.80P  
05/22/2015 07:15 PDT447P  12.79P  
05/22/2015 07:30 PDT447P  12.79P  
05/22/2015 07:45 PDT447P  12.79P  
05/22/2015 08:00 PDT447P  12.79P  
05/22/2015 08:15 PDT447P  12.79P  
05/22/2015 08:30 PDT447P  12.79P  

Explanation
  P  Provisional data subject to revision.