USGS Current Conditions for USGS 12178000 SKAGIT RIVER AT NEWHALEM, WA x

USGS 12178000 SKAGIT RIVER AT NEWHALEM, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Additional Data and Information.-- Latest shifted rating.

Flood Stage.--The National Weather Service has not established a Flood Stage for this station.

Funding for this site is provided by the cooperators / programs below:

Seattle City Light
USGS

Station Notes

The elevation of this station has been determined to be 406.21 feet above NAVD 1988. To obtain stream water-surface elevation values in NAVD 1988 add 406.21 feet to gage height values.

Boating safety tips

This station managed by the Northwest Washington Field Office (Ferndale).

Available Parameters	Available Period
All 3 Available Parameters for this site
00010 Temperature, water	2007-10-01	2026-06-11
00060 Discharge [Primary]	1987-10-05	2026-06-11
00065 Gage height [Primary]	2007-10-01	2026-06-11

Days (7)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s, [Primary]	Gage height, feet, [Primary]	Temper- ature, water, deg C,
06/04/2026 00:00 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 00:05 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 00:10 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 00:15 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 00:20 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 00:25 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 00:30 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 00:35 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 00:40 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 00:45 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 00:50 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 00:55 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 01:00 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 01:05 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 01:10 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 01:15 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 01:20 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 01:25 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 01:30 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 01:35 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 01:40 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 01:45 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 01:50 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 01:55 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 02:00 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 02:05 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 02:10 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 02:15 PDT	5,460^P	84.88^P	8.2^P
06/04/2026 02:20 PDT	5,460^P	84.88^P	8.2^P
06/04/2026 02:25 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 02:30 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 02:35 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 02:40 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 02:45 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 02:50 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 02:55 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 03:00 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 03:05 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 03:10 PDT	5,460^P	84.88^P	8.2^P
06/04/2026 03:15 PDT	5,460^P	84.88^P	8.2^P
06/04/2026 03:20 PDT	5,460^P	84.88^P	8.2^P
06/04/2026 03:25 PDT	5,480^P	84.89^P	8.2^P
06/04/2026 03:30 PDT	5,480^P	84.89^P	8.2^P
06/04/2026 03:35 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 03:40 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 03:45 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 03:50 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 03:55 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 04:00 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 04:05 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 04:10 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 04:15 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 04:20 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 04:25 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 04:30 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 04:35 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 04:40 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 04:45 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 04:50 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 04:55 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 05:00 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 05:05 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 05:10 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 05:15 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 05:20 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 05:25 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 05:30 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 05:35 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 05:40 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 05:45 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 05:50 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 05:55 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 06:00 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 06:05 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 06:10 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 06:15 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 06:20 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 06:25 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 06:30 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 06:35 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 06:40 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 06:45 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 06:50 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 06:55 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 07:00 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 07:05 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 07:10 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 07:15 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 07:20 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 07:25 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 07:30 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 07:35 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 07:40 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 07:45 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 07:50 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 07:55 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 08:00 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 08:05 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 08:10 PDT	5,630^P	84.96^P	8.1^P
06/04/2026 08:15 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 08:20 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 08:25 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 08:30 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 08:35 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 08:40 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 08:45 PDT	5,530^P	84.91^P	8.1^P
06/04/2026 08:50 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 08:55 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 09:00 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 09:05 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 09:10 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 09:15 PDT	5,630^P	84.96^P	8.1^P
06/04/2026 09:20 PDT	5,630^P	84.96^P	8.1^P
06/04/2026 09:25 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 09:30 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 09:35 PDT	5,570^P	84.93^P	8.1^P
06/04/2026 09:40 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 09:45 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 09:50 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 09:55 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 10:00 PDT	5,650^P	84.97^P	8.1^P
06/04/2026 10:05 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 10:10 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 10:15 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 10:20 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 10:25 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 10:30 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 10:35 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 10:40 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 10:45 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 10:50 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 10:55 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 11:00 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 11:05 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 11:10 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 11:15 PDT	5,610^P	84.95^P	8.1^P
06/04/2026 11:20 PDT	5,590^P	84.94^P	8.1^P
06/04/2026 11:25 PDT	5,550^P	84.92^P	8.1^P
06/04/2026 11:30 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 11:35 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 11:40 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 11:45 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 11:50 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 11:55 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 12:00 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 12:05 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 12:10 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 12:15 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 12:20 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 12:25 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 12:30 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 12:35 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 12:40 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 12:45 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 12:50 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 12:55 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:00 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 13:05 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 13:10 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:15 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:20 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 13:25 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:30 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:35 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:40 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 13:45 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 13:50 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 13:55 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 14:00 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 14:05 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 14:10 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 14:15 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 14:20 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 14:25 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 14:30 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 14:35 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 14:40 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 14:45 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 14:50 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 14:55 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 15:00 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 15:05 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 15:10 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 15:15 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 15:20 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 15:25 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 15:30 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 15:35 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 15:40 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 15:45 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 15:50 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 15:55 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 16:00 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 16:05 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 16:10 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 16:15 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 16:20 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 16:25 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 16:30 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 16:35 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 16:40 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 16:45 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 16:50 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 16:55 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 17:00 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 17:05 PDT	5,510^P	84.90^P	8.2^P
06/04/2026 17:10 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 17:15 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 17:20 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 17:25 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 17:30 PDT	5,530^P	84.91^P	8.2^P
06/04/2026 17:35 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 17:40 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 17:45 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 17:50 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 17:55 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 18:00 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 18:05 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 18:10 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 18:15 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 18:20 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 18:25 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 18:30 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 18:35 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 18:40 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 18:45 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 18:50 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 18:55 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 19:00 PDT	5,610^P	84.95^P	8.2^P
06/04/2026 19:05 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 19:10 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 19:15 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 19:20 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 19:25 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 19:30 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 19:35 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 19:40 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 19:45 PDT	5,680^P	84.98^P	8.2^P
06/04/2026 19:50 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 19:55 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 20:00 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 20:05 PDT	5,630^P	84.96^P	8.2^P
06/04/2026 20:10 PDT	5,700^P	84.99^P	8.2^P
06/04/2026 20:15 PDT	5,650^P	84.97^P	8.2^P
06/04/2026 20:20 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 20:25 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 20:30 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 20:35 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 20:40 PDT	5,590^P	84.94^P	8.2^P
06/04/2026 20:45 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 20:50 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 20:55 PDT	5,550^P	84.92^P	8.2^P
06/04/2026 21:00 PDT	5,570^P	84.93^P	8.2^P
06/04/2026 21:05 PDT	5,610^P	84.95^P	8.3^P
06/04/2026 21:10 PDT	5,610^P	84.95^P	8.3^P
06/04/2026 21:15 PDT	5,650^P	84.97^P	8.3^P
06/04/2026 21:20 PDT	5,630^P	84.96^P	8.3^P
06/04/2026 21:25 PDT	5,630^P	84.96^P	8.3^P
06/04/2026 21:30 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 21:35 PDT	5,610^P	84.95^P	8.3^P
06/04/2026 21:40 PDT	5,610^P	84.95^P	8.3^P
06/04/2026 21:45 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 21:50 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 21:55 PDT	5,570^P	84.93^P	8.3^P
06/04/2026 22:00 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 22:05 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 22:10 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 22:15 PDT	5,530^P	84.91^P	8.3^P
06/04/2026 22:20 PDT	5,530^P	84.91^P	8.3^P
06/04/2026 22:25 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 22:30 PDT	5,570^P	84.93^P	8.3^P
06/04/2026 22:35 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 22:40 PDT	5,530^P	84.91^P	8.3^P
06/04/2026 22:45 PDT	5,530^P	84.91^P	8.3^P
06/04/2026 22:50 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 22:55 PDT	5,570^P	84.93^P	8.3^P
06/04/2026 23:00 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 23:05 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 23:10 PDT	5,590^P	84.94^P	8.3^P
06/04/2026 23:15 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 23:20 PDT	5,530^P	84.91^P	8.3^P
06/04/2026 23:25 PDT	5,510^P	84.90^P	8.3^P
06/04/2026 23:30 PDT	5,480^P	84.89^P	8.3^P
06/04/2026 23:35 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 23:40 PDT	5,530^P	84.91^P	8.3^P
06/04/2026 23:45 PDT	5,550^P	84.92^P	8.3^P
06/04/2026 23:50 PDT	5,510^P	84.90^P	8.3^P
06/04/2026 23:55 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 00:00 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 00:05 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 00:10 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 00:15 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 00:20 PDT	5,550^P	84.92^P	8.3^P
06/05/2026 00:25 PDT	5,570^P	84.93^P	8.3^P
06/05/2026 00:30 PDT	5,570^P	84.93^P	8.3^P
06/05/2026 00:35 PDT	5,550^P	84.92^P	8.3^P
06/05/2026 00:40 PDT	5,550^P	84.92^P	8.3^P
06/05/2026 00:45 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 00:50 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 00:55 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 01:00 PDT	5,460^P	84.88^P	8.3^P
06/05/2026 01:05 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 01:10 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 01:15 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 01:20 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 01:25 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 01:30 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 01:35 PDT	5,460^P	84.88^P	8.3^P
06/05/2026 01:40 PDT	5,460^P	84.88^P	8.3^P
06/05/2026 01:45 PDT	5,460^P	84.88^P	8.3^P
06/05/2026 01:50 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 01:55 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 02:00 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 02:05 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 02:10 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 02:15 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 02:20 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 02:25 PDT	5,530^P	84.91^P	8.3^P
06/05/2026 02:30 PDT	5,510^P	84.90^P	8.3^P
06/05/2026 02:35 PDT	5,480^P	84.89^P	8.3^P
06/05/2026 02:40 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 02:45 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 02:50 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 02:55 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 03:00 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 03:05 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 03:10 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 03:15 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 03:20 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 03:25 PDT	5,480^P	84.89^P	8.2^P
06/05/2026 03:30 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 03:35 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 03:40 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 03:45 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 03:50 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 03:55 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 04:00 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 04:05 PDT	5,480^P	84.89^P	8.2^P
06/05/2026 04:10 PDT	5,480^P	84.89^P	8.2^P
06/05/2026 04:15 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 04:20 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 04:25 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 04:30 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 04:35 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 04:40 PDT	5,570^P	84.93^P	8.2^P
06/05/2026 04:45 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 04:50 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 04:55 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 05:00 PDT	5,480^P	84.89^P	8.2^P
06/05/2026 05:05 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 05:10 PDT	5,570^P	84.93^P	8.2^P
06/05/2026 05:15 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 05:20 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 05:25 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 05:30 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 05:35 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 05:40 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 05:45 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 05:50 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 05:55 PDT	5,530^P	84.91^P	8.2^P
06/05/2026 06:00 PDT	5,510^P	84.90^P	8.2^P
06/05/2026 06:05 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 06:10 PDT	5,610^P	84.95^P	8.2^P
06/05/2026 06:15 PDT	5,550^P	84.92^P	8.2^P
06/05/2026 06:20 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 06:25 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 06:30 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 06:35 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 06:40 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 06:45 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 06:50 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 06:55 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 07:00 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 07:05 PDT	5,590^P	84.94^P	8.1^P
06/05/2026 07:10 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 07:15 PDT	5,550^P	84.92^P	8.1^P
06/05/2026 07:20 PDT	5,550^P	84.92^P	8.1^P
06/05/2026 07:25 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 07:30 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 07:35 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 07:40 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 07:45 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 07:50 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 07:55 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 08:00 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 08:05 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 08:10 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 08:15 PDT	5,550^P	84.92^P	8.1^P
06/05/2026 08:20 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 08:25 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 08:30 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 08:35 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 08:40 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 08:45 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 08:50 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 08:55 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 09:00 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 09:05 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 09:10 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 09:15 PDT	5,460^P	84.88^P	8.1^P
06/05/2026 09:20 PDT	5,460^P	84.88^P	8.1^P
06/05/2026 09:25 PDT	5,510^P	84.90^P	8.0^P
06/05/2026 09:30 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 09:35 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 09:40 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 09:45 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 09:50 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 09:55 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 10:00 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 10:05 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 10:10 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 10:15 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 10:20 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 10:25 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 10:30 PDT	5,550^P	84.92^P	8.1^P
06/05/2026 10:35 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 10:40 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 10:45 PDT	5,510^P	84.90^P	8.0^P
06/05/2026 10:50 PDT	5,510^P	84.90^P	8.0^P
06/05/2026 10:55 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 11:00 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 11:05 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 11:10 PDT	5,590^P	84.94^P	8.1^P
06/05/2026 11:15 PDT	5,610^P	84.95^P	8.1^P
06/05/2026 11:20 PDT	5,590^P	84.94^P	8.1^P
06/05/2026 11:25 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 11:30 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 11:35 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 11:40 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 11:45 PDT	5,550^P	84.92^P	8.1^P
06/05/2026 11:50 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 11:55 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 12:00 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 12:05 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 12:10 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 12:15 PDT	5,590^P	84.94^P	8.1^P
06/05/2026 12:20 PDT	5,610^P	84.95^P	8.1^P
06/05/2026 12:25 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 12:30 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 12:35 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 12:40 PDT	5,630^P	84.96^P	8.0^P
06/05/2026 12:45 PDT	5,570^P	84.93^P	8.1^P
06/05/2026 12:50 PDT	5,480^P	84.89^P	8.1^P
06/05/2026 12:55 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 13:00 PDT	5,510^P	84.90^P	8.0^P
06/05/2026 13:05 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 13:10 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 13:15 PDT	5,510^P	84.90^P	8.0^P
06/05/2026 13:20 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 13:25 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 13:30 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 13:35 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 13:40 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 13:45 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 13:50 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 13:55 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 14:00 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 14:05 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 14:10 PDT	5,610^P	84.95^P	8.0^P
06/05/2026 14:15 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 14:20 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 14:25 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 14:30 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 14:35 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 14:40 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 14:45 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 14:50 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 14:55 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 15:00 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 15:05 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 15:10 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 15:15 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 15:20 PDT	5,610^P	84.95^P	8.0^P
06/05/2026 15:25 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 15:30 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 15:35 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 15:40 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 15:45 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 15:50 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 15:55 PDT	5,510^P	84.90^P	8.0^P
06/05/2026 16:00 PDT	5,530^P	84.91^P	8.0^P
06/05/2026 16:05 PDT	5,510^P	84.90^P	8.1^P
06/05/2026 16:10 PDT	5,530^P	84.91^P	8.1^P
06/05/2026 16:15 PDT	5,550^P	84.92^P	8.1^P
06/05/2026 16:20 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 16:25 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 16:30 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 16:35 PDT	5,610^P	84.95^P	8.0^P
06/05/2026 16:40 PDT	5,570^P	84.93^P	8.0^P
06/05/2026 16:45 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 16:50 PDT	5,610^P	84.95^P	8.0^P
06/05/2026 16:55 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 17:00 PDT	5,550^P	84.92^P	8.0^P
06/05/2026 17:05 PDT	5,590^P	84.94^P	8.0^P
06/05/2026 17:10 PDT	5,650^P	84.97^P	8.0^P
06/05/2026 17:15 PDT	5,650^P	84.97^P	8.0^P
06/05/2026 17:20 PDT	5,610^P	84.95^P	8.0^P
06/05/2026 17:25 PDT	5,680^P	84.98^P	8.0^P
06/05/2026 17:30 PDT	5,650^P	84.97^P	8.0^P
06/05/2026 17:35 PDT	5,630^P	84.96^P	8.0^P

Date / Time

Dis-
charge,
ft3/s,
[Primary]

Gage
height,
feet,
[Primary]

Temper-
ature,
water,
deg C,

06/04/2026 00:00 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 00:05 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 00:10 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 00:15 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 00:20 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 00:25 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 00:30 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 00:35 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 00:40 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 00:45 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 00:50 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 00:55 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 01:00 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 01:05 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 01:10 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 01:15 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 01:20 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 01:25 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 01:30 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 01:35 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 01:40 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 01:45 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 01:50 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 01:55 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 02:00 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 02:05 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 02:10 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 02:15 PDT

5,460^P

84.88^P

8.2^P

06/04/2026 02:20 PDT

5,460^P

84.88^P

8.2^P

06/04/2026 02:25 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 02:30 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 02:35 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 02:40 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 02:45 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 02:50 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 02:55 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 03:00 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 03:05 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 03:10 PDT

5,460^P

84.88^P

8.2^P

06/04/2026 03:15 PDT

5,460^P

84.88^P

8.2^P

06/04/2026 03:20 PDT

5,460^P

84.88^P

8.2^P

06/04/2026 03:25 PDT

5,480^P

84.89^P

8.2^P

06/04/2026 03:30 PDT

5,480^P

84.89^P

8.2^P

06/04/2026 03:35 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 03:40 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 03:45 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 03:50 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 03:55 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 04:00 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 04:05 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 04:10 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 04:15 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 04:20 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 04:25 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 04:30 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 04:35 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 04:40 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 04:45 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 04:50 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 04:55 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 05:00 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 05:05 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 05:10 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 05:15 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 05:20 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 05:25 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 05:30 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 05:35 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 05:40 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 05:45 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 05:50 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 05:55 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 06:00 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 06:05 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 06:10 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 06:15 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 06:20 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 06:25 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 06:30 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 06:35 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 06:40 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 06:45 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 06:50 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 06:55 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 07:00 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 07:05 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 07:10 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 07:15 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 07:20 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 07:25 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 07:30 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 07:35 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 07:40 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 07:45 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 07:50 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 07:55 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 08:00 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 08:05 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 08:10 PDT

5,630^P

84.96^P

8.1^P

06/04/2026 08:15 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 08:20 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 08:25 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 08:30 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 08:35 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 08:40 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 08:45 PDT

5,530^P

84.91^P

8.1^P

06/04/2026 08:50 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 08:55 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 09:00 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 09:05 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 09:10 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 09:15 PDT

5,630^P

84.96^P

8.1^P

06/04/2026 09:20 PDT

5,630^P

84.96^P

8.1^P

06/04/2026 09:25 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 09:30 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 09:35 PDT

5,570^P

84.93^P

8.1^P

06/04/2026 09:40 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 09:45 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 09:50 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 09:55 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 10:00 PDT

5,650^P

84.97^P

8.1^P

06/04/2026 10:05 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 10:10 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 10:15 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 10:20 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 10:25 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 10:30 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 10:35 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 10:40 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 10:45 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 10:50 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 10:55 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 11:00 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 11:05 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 11:10 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 11:15 PDT

5,610^P

84.95^P

8.1^P

06/04/2026 11:20 PDT

5,590^P

84.94^P

8.1^P

06/04/2026 11:25 PDT

5,550^P

84.92^P

8.1^P

06/04/2026 11:30 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 11:35 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 11:40 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 11:45 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 11:50 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 11:55 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 12:00 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 12:05 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 12:10 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 12:15 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 12:20 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 12:25 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 12:30 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 12:35 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 12:40 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 12:45 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 12:50 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 12:55 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:00 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 13:05 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 13:10 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:15 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:20 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 13:25 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:30 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:35 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:40 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 13:45 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 13:50 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 13:55 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 14:00 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 14:05 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 14:10 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 14:15 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 14:20 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 14:25 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 14:30 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 14:35 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 14:40 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 14:45 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 14:50 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 14:55 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 15:00 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 15:05 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 15:10 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 15:15 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 15:20 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 15:25 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 15:30 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 15:35 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 15:40 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 15:45 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 15:50 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 15:55 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 16:00 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 16:05 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 16:10 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 16:15 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 16:20 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 16:25 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 16:30 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 16:35 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 16:40 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 16:45 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 16:50 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 16:55 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 17:00 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 17:05 PDT

5,510^P

84.90^P

8.2^P

06/04/2026 17:10 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 17:15 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 17:20 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 17:25 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 17:30 PDT

5,530^P

84.91^P

8.2^P

06/04/2026 17:35 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 17:40 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 17:45 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 17:50 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 17:55 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 18:00 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 18:05 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 18:10 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 18:15 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 18:20 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 18:25 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 18:30 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 18:35 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 18:40 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 18:45 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 18:50 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 18:55 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 19:00 PDT

5,610^P

84.95^P

8.2^P

06/04/2026 19:05 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 19:10 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 19:15 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 19:20 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 19:25 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 19:30 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 19:35 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 19:40 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 19:45 PDT

5,680^P

84.98^P

8.2^P

06/04/2026 19:50 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 19:55 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 20:00 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 20:05 PDT

5,630^P

84.96^P

8.2^P

06/04/2026 20:10 PDT

5,700^P

84.99^P

8.2^P

06/04/2026 20:15 PDT

5,650^P

84.97^P

8.2^P

06/04/2026 20:20 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 20:25 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 20:30 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 20:35 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 20:40 PDT

5,590^P

84.94^P

8.2^P

06/04/2026 20:45 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 20:50 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 20:55 PDT

5,550^P

84.92^P

8.2^P

06/04/2026 21:00 PDT

5,570^P

84.93^P

8.2^P

06/04/2026 21:05 PDT

5,610^P

84.95^P

8.3^P

06/04/2026 21:10 PDT

5,610^P

84.95^P

8.3^P

06/04/2026 21:15 PDT

5,650^P

84.97^P

8.3^P

06/04/2026 21:20 PDT

5,630^P

84.96^P

8.3^P

06/04/2026 21:25 PDT

5,630^P

84.96^P

8.3^P

06/04/2026 21:30 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 21:35 PDT

5,610^P

84.95^P

8.3^P

06/04/2026 21:40 PDT

5,610^P

84.95^P

8.3^P

06/04/2026 21:45 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 21:50 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 21:55 PDT

5,570^P

84.93^P

8.3^P

06/04/2026 22:00 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 22:05 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 22:10 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 22:15 PDT

5,530^P

84.91^P

8.3^P

06/04/2026 22:20 PDT

5,530^P

84.91^P

8.3^P

06/04/2026 22:25 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 22:30 PDT

5,570^P

84.93^P

8.3^P

06/04/2026 22:35 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 22:40 PDT

5,530^P

84.91^P

8.3^P

06/04/2026 22:45 PDT

5,530^P

84.91^P

8.3^P

06/04/2026 22:50 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 22:55 PDT

5,570^P

84.93^P

8.3^P

06/04/2026 23:00 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 23:05 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 23:10 PDT

5,590^P

84.94^P

8.3^P

06/04/2026 23:15 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 23:20 PDT

5,530^P

84.91^P

8.3^P

06/04/2026 23:25 PDT

5,510^P

84.90^P

8.3^P

06/04/2026 23:30 PDT

5,480^P

84.89^P

8.3^P

06/04/2026 23:35 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 23:40 PDT

5,530^P

84.91^P

8.3^P

06/04/2026 23:45 PDT

5,550^P

84.92^P

8.3^P

06/04/2026 23:50 PDT

5,510^P

84.90^P

8.3^P

06/04/2026 23:55 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 00:00 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 00:05 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 00:10 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 00:15 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 00:20 PDT

5,550^P

84.92^P

8.3^P

06/05/2026 00:25 PDT

5,570^P

84.93^P

8.3^P

06/05/2026 00:30 PDT

5,570^P

84.93^P

8.3^P

06/05/2026 00:35 PDT

5,550^P

84.92^P

8.3^P

06/05/2026 00:40 PDT

5,550^P

84.92^P

8.3^P

06/05/2026 00:45 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 00:50 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 00:55 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 01:00 PDT

5,460^P

84.88^P

8.3^P

06/05/2026 01:05 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 01:10 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 01:15 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 01:20 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 01:25 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 01:30 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 01:35 PDT

5,460^P

84.88^P

8.3^P

06/05/2026 01:40 PDT

5,460^P

84.88^P

8.3^P

06/05/2026 01:45 PDT

5,460^P

84.88^P

8.3^P

06/05/2026 01:50 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 01:55 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 02:00 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 02:05 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 02:10 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 02:15 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 02:20 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 02:25 PDT

5,530^P

84.91^P

8.3^P

06/05/2026 02:30 PDT

5,510^P

84.90^P

8.3^P

06/05/2026 02:35 PDT

5,480^P

84.89^P

8.3^P

06/05/2026 02:40 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 02:45 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 02:50 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 02:55 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 03:00 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 03:05 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 03:10 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 03:15 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 03:20 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 03:25 PDT

5,480^P

84.89^P

8.2^P

06/05/2026 03:30 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 03:35 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 03:40 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 03:45 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 03:50 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 03:55 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 04:00 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 04:05 PDT

5,480^P

84.89^P

8.2^P

06/05/2026 04:10 PDT

5,480^P

84.89^P

8.2^P

06/05/2026 04:15 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 04:20 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 04:25 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 04:30 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 04:35 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 04:40 PDT

5,570^P

84.93^P

8.2^P

06/05/2026 04:45 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 04:50 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 04:55 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 05:00 PDT

5,480^P

84.89^P

8.2^P

06/05/2026 05:05 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 05:10 PDT

5,570^P

84.93^P

8.2^P

06/05/2026 05:15 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 05:20 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 05:25 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 05:30 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 05:35 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 05:40 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 05:45 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 05:50 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 05:55 PDT

5,530^P

84.91^P

8.2^P

06/05/2026 06:00 PDT

5,510^P

84.90^P

8.2^P

06/05/2026 06:05 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 06:10 PDT

5,610^P

84.95^P

8.2^P

06/05/2026 06:15 PDT

5,550^P

84.92^P

8.2^P

06/05/2026 06:20 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 06:25 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 06:30 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 06:35 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 06:40 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 06:45 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 06:50 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 06:55 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 07:00 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 07:05 PDT

5,590^P

84.94^P

8.1^P

06/05/2026 07:10 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 07:15 PDT

5,550^P

84.92^P

8.1^P

06/05/2026 07:20 PDT

5,550^P

84.92^P

8.1^P

06/05/2026 07:25 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 07:30 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 07:35 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 07:40 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 07:45 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 07:50 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 07:55 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 08:00 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 08:05 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 08:10 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 08:15 PDT

5,550^P

84.92^P

8.1^P

06/05/2026 08:20 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 08:25 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 08:30 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 08:35 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 08:40 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 08:45 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 08:50 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 08:55 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 09:00 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 09:05 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 09:10 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 09:15 PDT

5,460^P

84.88^P

8.1^P

06/05/2026 09:20 PDT

5,460^P

84.88^P

8.1^P

06/05/2026 09:25 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 09:30 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 09:35 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 09:40 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 09:45 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 09:50 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 09:55 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 10:00 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 10:05 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 10:10 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 10:15 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 10:20 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 10:25 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 10:30 PDT

5,550^P

84.92^P

8.1^P

06/05/2026 10:35 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 10:40 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 10:45 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 10:50 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 10:55 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 11:00 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 11:05 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 11:10 PDT

5,590^P

84.94^P

8.1^P

06/05/2026 11:15 PDT

5,610^P

84.95^P

8.1^P

06/05/2026 11:20 PDT

5,590^P

84.94^P

8.1^P

06/05/2026 11:25 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 11:30 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 11:35 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 11:40 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 11:45 PDT

5,550^P

84.92^P

8.1^P

06/05/2026 11:50 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 11:55 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 12:00 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 12:05 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 12:10 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 12:15 PDT

5,590^P

84.94^P

8.1^P

06/05/2026 12:20 PDT

5,610^P

84.95^P

8.1^P

06/05/2026 12:25 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 12:30 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 12:35 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 12:40 PDT

5,630^P

84.96^P

8.0^P

06/05/2026 12:45 PDT

5,570^P

84.93^P

8.1^P

06/05/2026 12:50 PDT

5,480^P

84.89^P

8.1^P

06/05/2026 12:55 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 13:00 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 13:05 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 13:10 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 13:15 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 13:20 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 13:25 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 13:30 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 13:35 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 13:40 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 13:45 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 13:50 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 13:55 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 14:00 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 14:05 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 14:10 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 14:15 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 14:20 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 14:25 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 14:30 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 14:35 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 14:40 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 14:45 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 14:50 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 14:55 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 15:00 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 15:05 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 15:10 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 15:15 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 15:20 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 15:25 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 15:30 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 15:35 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 15:40 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 15:45 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 15:50 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 15:55 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 16:00 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 16:05 PDT

5,510^P

84.90^P

8.1^P

06/05/2026 16:10 PDT

5,530^P

84.91^P

8.1^P

06/05/2026 16:15 PDT

5,550^P

84.92^P

8.1^P

06/05/2026 16:20 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 16:25 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 16:30 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 16:35 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 16:40 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 16:45 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 16:50 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 16:55 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 17:00 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 17:05 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 17:10 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 17:15 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 17:20 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 17:25 PDT

5,680^P

84.98^P

8.0^P

06/05/2026 17:30 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 17:35 PDT

5,630^P

84.96^P

8.0^P

06/05/2026 17:40 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 17:45 PDT

5,630^P

84.96^P

8.0^P

06/05/2026 17:50 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 17:55 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 18:00 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 18:05 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 18:10 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 18:15 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 18:20 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 18:25 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 18:30 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 18:35 PDT

5,650^P

84.97^P

8.0^P

06/05/2026 18:40 PDT

5,700^P

84.99^P

8.0^P

06/05/2026 18:45 PDT

5,630^P

84.96^P

8.0^P

06/05/2026 18:50 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 18:55 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 19:00 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 19:05 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 19:10 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 19:15 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 19:20 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 19:25 PDT

5,630^P

84.96^P

8.0^P

06/05/2026 19:30 PDT

5,630^P

84.96^P

8.0^P

06/05/2026 19:35 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 19:40 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 19:45 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 19:50 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 19:55 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 20:00 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 20:05 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 20:10 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 20:15 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 20:20 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 20:25 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 20:30 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 20:35 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 20:40 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 20:45 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 20:50 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 20:55 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 21:00 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 21:05 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 21:10 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 21:15 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 21:20 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 21:25 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 21:30 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 21:35 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 21:40 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 21:45 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 21:50 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 21:55 PDT

5,510^P

84.90^P

8.0^P

06/05/2026 22:00 PDT

5,530^P

84.91^P

8.0^P

06/05/2026 22:05 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 22:10 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 22:15 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 22:20 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 22:25 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 22:30 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 22:35 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 22:40 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 22:45 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 22:50 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 22:55 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 23:00 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 23:05 PDT

5,570^P

84.93^P

8.0^P

06/05/2026 23:10 PDT

5,610^P

84.95^P

8.0^P

06/05/2026 23:15 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 23:20 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 23:25 PDT

5,590^P

84.94^P

8.0^P

06/05/2026 23:30 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 23:35 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 23:40 PDT

5,550^P

84.92^P

8.0^P

06/05/2026 23:45 PDT

5,480^P

84.89^P

8.0^P

06/05/2026 23:50 PDT

5,480^P

84.89^P

8.0^P

06/05/2026 23:55 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 00:00 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 00:05 PDT

5,570^P

84.93^P

8.0^P

06/06/2026 00:10 PDT

5,610^P

84.95^P

8.0^P

06/06/2026 00:15 PDT

5,570^P

84.93^P

8.0^P

06/06/2026 00:20 PDT

5,550^P

84.92^P

8.0^P

06/06/2026 00:25 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 00:30 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 00:35 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 00:40 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 00:45 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 00:50 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 00:55 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 01:00 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 01:05 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 01:10 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 01:15 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 01:20 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 01:25 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 01:30 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 01:35 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 01:40 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 01:45 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 01:50 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 01:55 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 02:00 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 02:05 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 02:10 PDT

5,550^P

84.92^P

8.0^P

06/06/2026 02:15 PDT

5,550^P

84.92^P

8.0^P

06/06/2026 02:20 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 02:25 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 02:30 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 02:35 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 02:40 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 02:45 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 02:50 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 02:55 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 03:00 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 03:05 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 03:10 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 03:15 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 03:20 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 03:25 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 03:30 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 03:35 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 03:40 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 03:45 PDT

5,550^P

84.92^P

7.9^P

06/06/2026 03:50 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 03:55 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 04:00 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 04:05 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 04:10 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 04:15 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 04:20 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 04:25 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 04:30 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 04:35 PDT

5,510^P

84.90^P

7.9^P

06/06/2026 04:40 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 04:45 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 04:50 PDT

5,440^P

84.87^P

7.9^P

06/06/2026 04:55 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 05:00 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 05:05 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 05:10 PDT

5,510^P

84.90^P

7.9^P

06/06/2026 05:15 PDT

5,530^P

84.91^P

7.9^P

06/06/2026 05:20 PDT

5,510^P

84.90^P

7.9^P

06/06/2026 05:25 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 05:30 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 05:35 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 05:40 PDT

5,440^P

84.87^P

7.9^P

06/06/2026 05:45 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 05:50 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 05:55 PDT

5,420^P

84.86^P

7.9^P

06/06/2026 06:00 PDT

5,400^P

84.85^P

7.9^P

06/06/2026 06:05 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 06:10 PDT

5,510^P

84.90^P

7.9^P

06/06/2026 06:15 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 06:20 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 06:25 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 06:30 PDT

5,530^P

84.91^P

7.9^P

06/06/2026 06:35 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 06:40 PDT

5,460^P

84.88^P

7.9^P

06/06/2026 06:45 PDT

5,420^P

84.86^P

7.9^P

06/06/2026 06:50 PDT

5,420^P

84.86^P

7.9^P

06/06/2026 06:55 PDT

5,400^P

84.85^P

7.9^P

06/06/2026 07:00 PDT

5,420^P

84.86^P

7.9^P

06/06/2026 07:05 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 07:10 PDT

5,480^P

84.89^P

7.9^P

06/06/2026 07:15 PDT

5,440^P

84.87^P

7.9^P

06/06/2026 07:20 PDT

5,420^P

84.86^P

7.9^P

06/06/2026 07:25 PDT

5,420^P

84.86^P

7.9^P

06/06/2026 07:30 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 07:35 PDT

5,420^P

84.86^P

8.0^P

06/06/2026 07:40 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 07:45 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 07:50 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 07:55 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 08:00 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 08:05 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 08:10 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 08:15 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 08:20 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 08:25 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 08:30 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 08:35 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 08:40 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 08:45 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 08:50 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 08:55 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 09:00 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 09:05 PDT

5,460^P

84.88^P

8.0^P

06/06/2026 09:10 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 09:15 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 09:20 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 09:25 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 09:30 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 09:35 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 09:40 PDT

5,530^P

84.91^P

8.0^P

06/06/2026 09:45 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 09:50 PDT

5,440^P

84.87^P

8.0^P

06/06/2026 09:55 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 10:00 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 10:05 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 10:10 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 10:15 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 10:20 PDT

5,510^P

84.90^P

8.0^P

06/06/2026 10:25 PDT

5,480^P

84.89^P

8.0^P

06/06/2026 10:30 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 10:35 PDT

5,440^P

84.87^P

8.1^P

06/06/2026 10:40 PDT

5,440^P

84.87^P

8.1^P

06/06/2026 10:45 PDT

5,460^P

84.88^P

8.1^P

06/06/2026 10:50 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 10:55 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 11:00 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 11:05 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 11:10 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 11:15 PDT

5,570^P

84.93^P

8.1^P

06/06/2026 11:20 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 11:25 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 11:30 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 11:35 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 11:40 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 11:45 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 11:50 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 11:55 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:00 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:05 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:10 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 12:15 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 12:20 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:25 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:30 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:35 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:40 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 12:45 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 12:50 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 12:55 PDT

5,460^P

84.88^P

8.1^P

06/06/2026 13:00 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 13:05 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 13:10 PDT

5,570^P

84.93^P

8.1^P

06/06/2026 13:15 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 13:20 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 13:25 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 13:30 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 13:35 PDT

5,480^P

84.89^P

8.2^P

06/06/2026 13:40 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 13:45 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 13:50 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 13:55 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 14:00 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 14:05 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 14:10 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 14:15 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 14:20 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 14:25 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 14:30 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 14:35 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 14:40 PDT

5,610^P

84.95^P

8.2^P

06/06/2026 14:45 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 14:50 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 14:55 PDT

5,460^P

84.88^P

8.2^P

06/06/2026 15:00 PDT

5,480^P

84.89^P

8.2^P

06/06/2026 15:05 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 15:10 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 15:15 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 15:20 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 15:25 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 15:30 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 15:35 PDT

5,480^P

84.89^P

8.2^P

06/06/2026 15:40 PDT

5,480^P

84.89^P

8.2^P

06/06/2026 15:45 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 15:50 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 15:55 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 16:00 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 16:05 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 16:10 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 16:15 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 16:20 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 16:25 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 16:30 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 16:35 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 16:40 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 16:45 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 16:50 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 16:55 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 17:00 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 17:05 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 17:10 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 17:15 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 17:20 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 17:25 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 17:30 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 17:35 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 17:40 PDT

5,480^P

84.89^P

8.2^P

06/06/2026 17:45 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 17:50 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 17:55 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 18:00 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 18:05 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 18:10 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 18:15 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 18:20 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 18:25 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 18:30 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 18:35 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 18:40 PDT

5,610^P

84.95^P

8.2^P

06/06/2026 18:45 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 18:50 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 18:55 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 19:00 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 19:05 PDT

5,610^P

84.95^P

8.2^P

06/06/2026 19:10 PDT

5,610^P

84.95^P

8.2^P

06/06/2026 19:15 PDT

5,630^P

84.96^P

8.2^P

06/06/2026 19:20 PDT

5,630^P

84.96^P

8.2^P

06/06/2026 19:25 PDT

5,630^P

84.96^P

8.2^P

06/06/2026 19:30 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 19:35 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 19:40 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 19:45 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 19:50 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 19:55 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 20:00 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 20:05 PDT

5,480^P

84.89^P

8.2^P

06/06/2026 20:10 PDT

5,460^P

84.88^P

8.2^P

06/06/2026 20:15 PDT

5,530^P

84.91^P

8.2^P

06/06/2026 20:20 PDT

5,550^P

84.92^P

8.2^P

06/06/2026 20:25 PDT

5,510^P

84.90^P

8.2^P

06/06/2026 20:30 PDT

5,570^P

84.93^P

8.2^P

06/06/2026 20:35 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 20:40 PDT

5,570^P

84.93^P

8.1^P

06/06/2026 20:45 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 20:50 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 20:55 PDT

5,570^P

84.93^P

8.1^P

06/06/2026 21:00 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 21:05 PDT

5,610^P

84.95^P

8.1^P

06/06/2026 21:10 PDT

5,590^P

84.94^P

8.2^P

06/06/2026 21:15 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 21:20 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 21:25 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 21:30 PDT

5,510^P

84.90^P

8.1^P

06/06/2026 21:35 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 21:40 PDT

5,480^P

84.89^P

8.1^P

06/06/2026 21:45 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 21:50 PDT

5,530^P

84.91^P

8.1^P

06/06/2026 21:55 PDT

5,550^P

84.92^P

8.1^P

06/06/2026 22:00 PDT

5,680^P

84.98^P

8.1^P

06/06/2026 22:05 PDT

5,940^P

85.10^P

8.1^P

06/06/2026 22:10 PDT

6,370^P

85.29^P

8.1^P

06/06/2026 22:15 PDT

6,700^P

85.43^P

8.1^P

06/06/2026 22:20 PDT

6,750^P

85.45^P

8.1^P

06/06/2026 22:25 PDT

6,790^P

85.47^P

8.2^P

06/06/2026 22:30 PDT

6,820^P

85.48^P

8.1^P

06/06/2026 22:35 PDT

6,790^P

85.47^P

8.1^P

06/06/2026 22:40 PDT

6,840^P

85.49^P

8.2^P

06/06/2026 22:45 PDT

6,790^P

85.47^P

8.2^P

06/06/2026 22:50 PDT

6,820^P

85.48^P

8.2^P

06/06/2026 22:55 PDT

6,770^P

85.46^P

8.1^P

06/06/2026 23:00 PDT

6,560^P

85.37^P

8.1^P

06/06/2026 23:05 PDT

6,350^P

85.28^P

8.2^P

06/06/2026 23:10 PDT

6,210^P

85.22^P

8.2^P

06/06/2026 23:15 PDT

6,120^P

85.18^P

8.2^P

06/06/2026 23:20 PDT

6,090^P

85.17^P

8.1^P

06/06/2026 23:25 PDT

6,090^P

85.17^P

8.1^P

06/06/2026 23:30 PDT

6,120^P

85.18^P

8.1^P

06/06/2026 23:35 PDT

6,120^P

85.18^P

8.1^P

06/06/2026 23:40 PDT

6,090^P

85.17^P

8.1^P

06/06/2026 23:45 PDT

6,120^P

85.18^P

8.1^P

06/06/2026 23:50 PDT

6,090^P

85.17^P

8.1^P

06/06/2026 23:55 PDT

6,140^P

85.19^P

8.1^P

06/07/2026 00:00 PDT

6,140^P

85.19^P

8.1^P

06/07/2026 00:05 PDT

6,120^P

85.18^P

8.1^P

06/07/2026 00:10 PDT

6,070^P

85.16^P

8.1^P

06/07/2026 00:15 PDT

5,870^P

85.07^P

8.1^P

06/07/2026 00:20 PDT

5,720^P

85.00^P

8.1^P

06/07/2026 00:25 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 00:30 PDT

5,530^P

84.91^P

8.1^P

06/07/2026 00:35 PDT

5,550^P

84.92^P

8.1^P

06/07/2026 00:40 PDT

5,530^P

84.91^P

8.1^P

06/07/2026 00:45 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 00:50 PDT

5,550^P

84.92^P

8.1^P

06/07/2026 00:55 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 01:00 PDT

5,460^P

84.88^P

8.1^P

06/07/2026 01:05 PDT

5,400^P

84.85^P

8.1^P

06/07/2026 01:10 PDT

5,340^P

84.82^P

8.1^P

06/07/2026 01:15 PDT

5,280^P

84.79^P

8.1^P

06/07/2026 01:20 PDT

5,230^P

84.77^P

8.1^P

06/07/2026 01:25 PDT

5,230^P

84.77^P

8.1^P

06/07/2026 01:30 PDT

5,280^P

84.79^P

8.1^P

06/07/2026 01:35 PDT

5,260^P

84.78^P

8.1^P

06/07/2026 01:40 PDT

5,230^P

84.77^P

8.1^P

06/07/2026 01:45 PDT

5,260^P

84.78^P

8.1^P

06/07/2026 01:50 PDT

5,230^P

84.77^P

8.1^P

06/07/2026 01:55 PDT

5,210^P

84.76^P

8.1^P

06/07/2026 02:00 PDT

5,210^P

84.76^P

8.1^P

06/07/2026 02:05 PDT

5,210^P

84.76^P

8.1^P

06/07/2026 02:10 PDT

5,280^P

84.79^P

8.1^P

06/07/2026 02:15 PDT

5,320^P

84.81^P

8.1^P

06/07/2026 02:20 PDT

5,340^P

84.82^P

8.1^P

06/07/2026 02:25 PDT

5,380^P

84.84^P

8.1^P

06/07/2026 02:30 PDT

5,380^P

84.84^P

8.1^P

06/07/2026 02:35 PDT

5,360^P

84.83^P

8.1^P

06/07/2026 02:40 PDT

5,380^P

84.84^P

8.1^P

06/07/2026 02:45 PDT

5,360^P

84.83^P

8.1^P

06/07/2026 02:50 PDT

5,360^P

84.83^P

8.1^P

06/07/2026 02:55 PDT

5,380^P

84.84^P

8.1^P

06/07/2026 03:00 PDT

5,420^P

84.86^P

8.1^P

06/07/2026 03:05 PDT

5,420^P

84.86^P

8.1^P

06/07/2026 03:10 PDT

5,400^P

84.85^P

8.1^P

06/07/2026 03:15 PDT

5,420^P

84.86^P

8.1^P

06/07/2026 03:20 PDT

5,420^P

84.86^P

8.0^P

06/07/2026 03:25 PDT

5,360^P

84.83^P

8.0^P

06/07/2026 03:30 PDT

5,360^P

84.83^P

8.0^P

06/07/2026 03:35 PDT

5,340^P

84.82^P

8.0^P

06/07/2026 03:40 PDT

5,360^P

84.83^P

8.0^P

06/07/2026 03:45 PDT

5,380^P

84.84^P

8.0^P

06/07/2026 03:50 PDT

5,400^P

84.85^P

8.0^P

06/07/2026 03:55 PDT

5,420^P

84.86^P

8.0^P

06/07/2026 04:00 PDT

5,420^P

84.86^P

8.0^P

06/07/2026 04:05 PDT

5,380^P

84.84^P

8.0^P

06/07/2026 04:10 PDT

5,380^P

84.84^P

8.0^P

06/07/2026 04:15 PDT

5,380^P

84.84^P

8.0^P

06/07/2026 04:20 PDT

5,340^P

84.82^P

8.0^P

06/07/2026 04:25 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 04:30 PDT

5,230^P

84.77^P

8.0^P

06/07/2026 04:35 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 04:40 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 04:45 PDT

5,280^P

84.79^P

8.0^P

06/07/2026 04:50 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 04:55 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 05:00 PDT

5,340^P

84.82^P

8.0^P

06/07/2026 05:05 PDT

5,320^P

84.81^P

8.0^P

06/07/2026 05:10 PDT

5,340^P

84.82^P

8.0^P

06/07/2026 05:15 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 05:20 PDT

5,280^P

84.79^P

8.0^P

06/07/2026 05:25 PDT

5,320^P

84.81^P

8.0^P

06/07/2026 05:30 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 05:35 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 05:40 PDT

5,230^P

84.77^P

8.0^P

06/07/2026 05:45 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 05:50 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 05:55 PDT

5,280^P

84.79^P

8.0^P

06/07/2026 06:00 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 06:05 PDT

5,340^P

84.82^P

8.0^P

06/07/2026 06:10 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 06:15 PDT

5,320^P

84.81^P

8.0^P

06/07/2026 06:20 PDT

5,230^P

84.77^P

8.0^P

06/07/2026 06:25 PDT

5,320^P

84.81^P

8.0^P

06/07/2026 06:30 PDT

5,230^P

84.77^P

8.0^P

06/07/2026 06:35 PDT

5,190^P

84.75^P

8.0^P

06/07/2026 06:40 PDT

5,170^P

84.74^P

8.0^P

06/07/2026 06:45 PDT

5,190^P

84.75^P

8.0^P

06/07/2026 06:50 PDT

5,230^P

84.77^P

8.0^P

06/07/2026 06:55 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 07:00 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 07:05 PDT

5,210^P

84.76^P

8.0^P

06/07/2026 07:10 PDT

5,300^P

84.80^P

8.0^P

06/07/2026 07:15 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 07:20 PDT

5,280^P

84.79^P

8.0^P

06/07/2026 07:25 PDT

5,280^P

84.79^P

8.0^P

06/07/2026 07:30 PDT

5,260^P

84.78^P

8.0^P

06/07/2026 07:35 PDT

5,380^P

84.84^P

8.0^P

06/07/2026 07:40 PDT

5,400^P

84.85^P

8.0^P

06/07/2026 07:45 PDT

5,420^P

84.86^P

8.0^P

06/07/2026 07:50 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 07:55 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 08:00 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 08:05 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 08:10 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 08:15 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 08:20 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 08:25 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 08:30 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 08:35 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 08:40 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 08:45 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 08:50 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 08:55 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 09:00 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 09:05 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 09:10 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 09:15 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 09:20 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 09:25 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 09:30 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 09:35 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 09:40 PDT

5,570^P

84.93^P

8.0^P

06/07/2026 09:45 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 09:50 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 09:55 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 10:00 PDT

5,460^P

84.88^P

8.0^P

06/07/2026 10:05 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 10:10 PDT

5,480^P

84.89^P

8.0^P

06/07/2026 10:15 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 10:20 PDT

5,590^P

84.94^P

8.0^P

06/07/2026 10:25 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 10:30 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 10:35 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 10:40 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 10:45 PDT

5,530^P

84.91^P

8.0^P

06/07/2026 10:50 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 10:55 PDT

5,590^P

84.94^P

8.0^P

06/07/2026 11:00 PDT

5,590^P

84.94^P

8.0^P

06/07/2026 11:05 PDT

5,590^P

84.94^P

8.0^P

06/07/2026 11:10 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 11:15 PDT

5,590^P

84.94^P

8.0^P

06/07/2026 11:20 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 11:25 PDT

5,550^P

84.92^P

8.0^P

06/07/2026 11:30 PDT

5,570^P

84.93^P

8.0^P

06/07/2026 11:35 PDT

5,570^P

84.93^P

8.0^P

06/07/2026 11:40 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 11:45 PDT

5,510^P

84.90^P

8.0^P

06/07/2026 11:50 PDT

5,460^P

84.88^P

8.0^P

06/07/2026 11:55 PDT

5,480^P

84.89^P

8.1^P

06/07/2026 12:00 PDT

5,480^P

84.89^P

8.1^P

06/07/2026 12:05 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 12:10 PDT

5,530^P

84.91^P

8.1^P

06/07/2026 12:15 PDT

5,590^P

84.94^P

8.1^P

06/07/2026 12:20 PDT

5,590^P

84.94^P

8.1^P

06/07/2026 12:25 PDT

5,590^P

84.94^P

8.1^P

06/07/2026 12:30 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 12:35 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 12:40 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 12:45 PDT

5,590^P

84.94^P

8.1^P

06/07/2026 12:50 PDT

5,590^P

84.94^P

8.1^P

06/07/2026 12:55 PDT

5,550^P

84.92^P

8.1^P

06/07/2026 13:00 PDT

5,530^P

84.91^P

8.1^P

06/07/2026 13:05 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 13:10 PDT

5,590^P

84.94^P

8.1^P

06/07/2026 13:15 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 13:20 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 13:25 PDT

5,570^P

84.93^P

8.1^P

06/07/2026 13:30 PDT

5,550^P

84.92^P

8.1^P

06/07/2026 13:35 PDT

5,530^P

84.91^P

8.1^P

06/07/2026 13:40 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 13:45 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 13:50 PDT

5,460^P

84.88^P

8.1^P

06/07/2026 13:55 PDT

5,550^P

84.92^P

8.1^P

06/07/2026 14:00 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 14:05 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 14:10 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 14:15 PDT

5,550^P

84.92^P

8.1^P

06/07/2026 14:20 PDT

5,530^P

84.91^P

8.1^P

06/07/2026 14:25 PDT

5,510^P

84.90^P

8.1^P

06/07/2026 14:30 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 14:35 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 14:40 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 14:45 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 14:50 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 14:55 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 15:00 PDT

5,610^P

84.95^P

8.2^P

06/07/2026 15:05 PDT

5,610^P

84.95^P

8.2^P

06/07/2026 15:10 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 15:15 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 15:20 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 15:25 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 15:30 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 15:35 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 15:40 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 15:45 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 15:50 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 15:55 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 16:00 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 16:05 PDT

5,610^P

84.95^P

8.2^P

06/07/2026 16:10 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 16:15 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 16:20 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 16:25 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 16:30 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 16:35 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 16:40 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 16:45 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 16:50 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 16:55 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 17:00 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 17:05 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 17:10 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 17:15 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 17:20 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 17:25 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 17:30 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 17:35 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 17:40 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 17:45 PDT

5,610^P

84.95^P

8.2^P

06/07/2026 17:50 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 17:55 PDT

5,610^P

84.95^P

8.2^P

06/07/2026 18:00 PDT

5,610^P

84.95^P

8.2^P

06/07/2026 18:05 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 18:10 PDT

5,630^P

84.96^P

8.2^P

06/07/2026 18:15 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 18:20 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 18:25 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 18:30 PDT

5,590^P

84.94^P

8.2^P

06/07/2026 18:35 PDT

5,570^P

84.93^P

8.2^P

06/07/2026 18:40 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 18:45 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 18:50 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 18:55 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 19:00 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 19:05 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 19:10 PDT

5,550^P

84.92^P

8.2^P

06/07/2026 19:15 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 19:20 PDT

5,530^P

84.91^P

8.2^P

06/07/2026 19:25 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 19:30 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 19:35 PDT

5,480^P

84.89^P

8.2^P

06/07/2026 19:40 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 19:45 PDT

5,480^P

84.89^P

8.2^P

06/07/2026 19:50 PDT

5,480^P

84.89^P

8.2^P

06/07/2026 19:55 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 20:00 PDT

5,510^P

84.90^P

8.2^P

06/07/2026 20:05 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 20:10 PDT

5,480^P

84.89^P

8.2^P

06/07/2026 20:15 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 20:20 PDT

5,420^P

84.86^P

8.2^P

06/07/2026 20:25 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 20:30 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 20:35 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 20:40 PDT

5,420^P

84.86^P

8.2^P

06/07/2026 20:45 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 20:50 PDT

5,420^P

84.86^P

8.2^P

06/07/2026 20:55 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:00 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 21:05 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:10 PDT

5,480^P

84.89^P

8.2^P

06/07/2026 21:15 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:20 PDT

5,480^P

84.89^P

8.2^P

06/07/2026 21:25 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:30 PDT

5,460^P

84.88^P

8.2^P

06/07/2026 21:35 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:40 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:45 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:50 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 21:55 PDT

5,440^P

84.87^P

8.2^P

06/07/2026 22:00 PDT

5,400^P

84.85^P

8.2^P

06/07/2026 22:05 PDT

5,400^P

84.85^P

8.2^P

06/07/2026 22:10 PDT

5,320^P

84.81^P

8.2^P

06/07/2026 22:15 PDT

5,230^P

84.77^P

8.2^P

06/07/2026 22:20 PDT

5,260^P

84.78^P

8.2^P

06/07/2026 22:25 PDT

5,230^P

84.77^P

8.2^P

06/07/2026 22:30 PDT

5,210^P

84.76^P

8.2^P

06/07/2026 22:35 PDT

5,260^P

84.78^P

8.2^P

06/07/2026 22:40 PDT

5,210^P

84.76^P

8.2^P

06/07/2026 22:45 PDT

5,230^P

84.77^P

8.2^P

06/07/2026 22:50 PDT

5,230^P

84.77^P

8.2^P

06/07/2026 22:55 PDT

5,280^P

84.79^P

8.2^P

06/07/2026 23:00 PDT

5,280^P

84.79^P

8.2^P

06/07/2026 23:05 PDT

5,320^P

84.81^P

8.2^P

06/07/2026 23:10 PDT

5,280^P

84.79^P

8.2^P

06/07/2026 23:15 PDT

5,210^P

84.76^P

8.2^P

06/07/2026 23:20 PDT

5,210^P

84.76^P

8.2^P

06/07/2026 23:25 PDT

5,210^P

84.76^P

8.2^P

06/07/2026 23:30 PDT

5,230^P

84.77^P

8.2^P

06/07/2026 23:35 PDT

5,210^P

84.76^P

8.2^P

06/07/2026 23:40 PDT

5,190^P

84.75^P

8.2^P

06/07/2026 23:45 PDT

5,190^P

84.75^P

8.2^P

06/07/2026 23:50 PDT

5,230^P

84.77^P

8.2^P

06/07/2026 23:55 PDT

5,230^P

84.77^P

8.2^P

06/08/2026 00:00 PDT

5,210^P

84.76^P

8.2^P

06/08/2026 00:05 PDT

5,230^P

84.77^P

8.2^P

06/08/2026 00:10 PDT

5,190^P

84.75^P

8.2^P

06/08/2026 00:15 PDT

5,210^P

84.76^P

8.2^P

06/08/2026 00:20 PDT

5,190^P

84.75^P

8.2^P

06/08/2026 00:25 PDT

5,230^P

84.77^P

8.2^P

06/08/2026 00:30 PDT

5,230^P

84.77^P

8.2^P

06/08/2026 00:35 PDT

5,170^P

84.74^P

8.2^P

06/08/2026 00:40 PDT

5,260^P

84.78^P

8.2^P

06/08/2026 00:45 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 00:50 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 00:55 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 01:00 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 01:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 01:10 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 01:15 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 01:20 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 01:25 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 01:30 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 01:35 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 01:40 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 01:45 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 01:50 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 01:55 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 02:00 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 02:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 02:10 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 02:15 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 02:20 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 02:25 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 02:30 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 02:35 PDT

5,300^P

84.80^P

8.2^P

06/08/2026 02:40 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 02:45 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 02:50 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 02:55 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:00 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 03:05 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:10 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 03:15 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 03:20 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 03:25 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:30 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:35 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:40 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:45 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 03:50 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 03:55 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 04:00 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 04:05 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 04:10 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 04:15 PDT

5,320^P

84.81^P

8.1^P

06/08/2026 04:20 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 04:25 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 04:30 PDT

5,320^P

84.81^P

8.1^P

06/08/2026 04:35 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 04:40 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 04:45 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 04:50 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 04:55 PDT

5,420^P

84.86^P

8.1^P

06/08/2026 05:00 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 05:05 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 05:10 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 05:15 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 05:20 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 05:25 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 05:30 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 05:35 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 05:40 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 05:45 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 05:50 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 05:55 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 06:00 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 06:05 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 06:10 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 06:15 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 06:20 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 06:25 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 06:30 PDT

5,320^P

84.81^P

8.1^P

06/08/2026 06:35 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 06:40 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 06:45 PDT

5,300^P

84.80^P

8.1^P

06/08/2026 06:50 PDT

5,280^P

84.79^P

8.1^P

06/08/2026 06:55 PDT

5,280^P

84.79^P

8.1^P

06/08/2026 07:00 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 07:05 PDT

5,400^P

84.85^P

8.0^P

06/08/2026 07:10 PDT

5,400^P

84.85^P

8.0^P

06/08/2026 07:15 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 07:20 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 07:25 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 07:30 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 07:35 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 07:40 PDT

5,280^P

84.79^P

8.0^P

06/08/2026 07:45 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 07:50 PDT

5,300^P

84.80^P

8.0^P

06/08/2026 07:55 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 08:00 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 08:05 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 08:10 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 08:15 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 08:20 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 08:25 PDT

5,300^P

84.80^P

8.0^P

06/08/2026 08:30 PDT

5,300^P

84.80^P

8.0^P

06/08/2026 08:35 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 08:40 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 08:45 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 08:50 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 08:55 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 09:00 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 09:05 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 09:10 PDT

5,400^P

84.85^P

8.0^P

06/08/2026 09:15 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 09:20 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 09:25 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 09:30 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 09:35 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 09:40 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 09:45 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 09:50 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 09:55 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 10:00 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 10:05 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 10:10 PDT

5,380^P

84.84^P

8.0^P

06/08/2026 10:15 PDT

5,400^P

84.85^P

8.0^P

06/08/2026 10:20 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 10:25 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 10:30 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 10:35 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 10:40 PDT

5,340^P

84.82^P

8.0^P

06/08/2026 10:45 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 10:50 PDT

5,320^P

84.81^P

8.1^P

06/08/2026 10:55 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 11:00 PDT

5,320^P

84.81^P

8.0^P

06/08/2026 11:05 PDT

5,360^P

84.83^P

8.0^P

06/08/2026 11:10 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 11:15 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 11:20 PDT

5,320^P

84.81^P

8.1^P

06/08/2026 11:25 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 11:30 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 11:35 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 11:40 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 11:45 PDT

5,320^P

84.81^P

8.1^P

06/08/2026 11:50 PDT

5,340^P

84.82^P

8.1^P

06/08/2026 11:55 PDT

5,360^P

84.83^P

8.1^P

06/08/2026 12:00 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 12:05 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 12:10 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 12:15 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 12:20 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 12:25 PDT

5,380^P

84.84^P

8.1^P

06/08/2026 12:30 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 12:35 PDT

5,400^P

84.85^P

8.1^P

06/08/2026 12:40 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 12:45 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 12:50 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 12:55 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 13:00 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 13:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 13:10 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 13:15 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 13:20 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 13:25 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 13:30 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 13:35 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 13:40 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 13:45 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 13:50 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 13:55 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 14:00 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 14:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 14:10 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 14:15 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 14:20 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 14:25 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 14:30 PDT

5,460^P

84.88^P

8.2^P

06/08/2026 14:35 PDT

5,460^P

84.88^P

8.2^P

06/08/2026 14:40 PDT

5,440^P

84.87^P

8.2^P

06/08/2026 14:45 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 14:50 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 14:55 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 15:00 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 15:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 15:10 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 15:15 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 15:20 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 15:25 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 15:30 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 15:35 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 15:40 PDT

5,440^P

84.87^P

8.2^P

06/08/2026 15:45 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 15:50 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 15:55 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 16:00 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 16:05 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 16:10 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 16:15 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 16:20 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 16:25 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 16:30 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 16:35 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 16:40 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 16:45 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 16:50 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 16:55 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 17:00 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 17:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 17:10 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 17:15 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 17:20 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 17:25 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 17:30 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 17:35 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 17:40 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 17:45 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 17:50 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 17:55 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 18:00 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 18:05 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 18:10 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 18:15 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 18:20 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 18:25 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 18:30 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 18:35 PDT

5,440^P

84.87^P

8.2^P

06/08/2026 18:40 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 18:45 PDT

5,440^P

84.87^P

8.2^P

06/08/2026 18:50 PDT

5,460^P

84.88^P

8.2^P

06/08/2026 18:55 PDT

5,440^P

84.87^P

8.2^P

06/08/2026 19:00 PDT

5,460^P

84.88^P

8.2^P

06/08/2026 19:05 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 19:10 PDT

5,340^P

84.82^P

8.2^P

06/08/2026 19:15 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 19:20 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 19:25 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 19:30 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 19:35 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 19:40 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 19:45 PDT

5,360^P

84.83^P

8.2^P

06/08/2026 19:50 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 19:55 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 20:00 PDT

5,440^P

84.87^P

8.2^P

06/08/2026 20:05 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 20:10 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 20:15 PDT

5,420^P

84.86^P

8.2^P

06/08/2026 20:20 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 20:25 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 20:30 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 20:35 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 20:40 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 20:45 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 20:50 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 20:55 PDT

5,400^P

84.85^P

8.2^P

06/08/2026 21:00 PDT

5,380^P

84.84^P

8.2^P

06/08/2026 21:05 PDT

5,320^P

84.81^P

8.2^P

06/08/2026 21:10 PDT

5,260^P

84.78^P

8.2^P

06/08/2026 21:15 PDT

5,210^P

84.76^P

8.2^P

06/08/2026 21:20 PDT

5,170^P

84.74^P

8.2^P

06/08/2026 21:25 PDT

5,170^P

84.74^P

8.2^P

06/08/2026 21:30 PDT

5,150^P

84.73^P

8.2^P

06/08/2026 21:35 PDT

5,150^P

84.73^P

8.2^P

06/08/2026 21:40 PDT

5,150^P

84.73^P

8.2^P

06/08/2026 21:45 PDT

5,130^P

84.72^P

8.2^P

06/08/2026 21:50 PDT

5,150^P

84.73^P

8.2^P

06/08/2026 21:55 PDT

5,170^P

84.74^P

8.2^P

06/08/2026 22:00 PDT

5,150^P

84.73^P

8.2^P

06/08/2026 22:05 PDT

5,190^P

84.75^P

8.2^P

06/08/2026 22:10 PDT

5,170^P

84.74^P

8.2^P

06/08/2026 22:15 PDT

5,170^P

84.74^P

8.2^P

06/08/2026 22:20 PDT

5,150^P

84.73^P

8.2^P

06/08/2026 22:25 PDT

5,110^P

84.71^P

8.2^P

06/08/2026 22:30 PDT

5,130^P

84.72^P

8.2^P

06/08/2026 22:35 PDT

5,130^P

84.72^P

8.2^P

06/08/2026 22:40 PDT

5,130^P

84.72^P

8.2^P

06/08/2026 22:45 PDT

5,130^P

84.72^P

8.2^P

06/08/2026 22:50 PDT

5,110^P

84.71^P

8.2^P

06/08/2026 22:55 PDT

5,110^P

84.71^P

8.2^P

06/08/2026 23:00 PDT

4,990^P

84.65^P

8.2^P

06/08/2026 23:05 PDT

4,930^P

84.62^P

8.2^P

06/08/2026 23:10 PDT

4,910^P

84.61^P

8.2^P

06/08/2026 23:15 PDT

4,890^P

84.60^P

8.2^P

06/08/2026 23:20 PDT

4,910^P

84.61^P

8.2^P

06/08/2026 23:25 PDT

4,910^P

84.61^P

8.2^P

06/08/2026 23:30 PDT

4,910^P

84.61^P

8.2^P

06/08/2026 23:35 PDT

4,890^P

84.60^P

8.2^P

06/08/2026 23:40 PDT

4,870^P

84.59^P

8.2^P

06/08/2026 23:45 PDT

4,870^P

84.59^P

8.2^P

06/08/2026 23:50 PDT

4,870^P

84.59^P

8.2^P

06/08/2026 23:55 PDT

4,850^P

84.58^P

8.2^P

06/09/2026 00:00 PDT

4,760^P

84.53^P

8.2^P

06/09/2026 00:05 PDT

4,680^P

84.49^P

8.2^P

06/09/2026 00:10 PDT

4,580^P

84.44^P

8.2^P

06/09/2026 00:15 PDT

4,490^P

84.39^P

8.2^P

06/09/2026 00:20 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 00:25 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 00:30 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 00:35 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 00:40 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 00:45 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 00:50 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 00:55 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 01:00 PDT

4,360^P

84.32^P

8.2^P

06/09/2026 01:05 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 01:10 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 01:15 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 01:20 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 01:25 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 01:30 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 01:35 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 01:40 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 01:45 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 01:50 PDT

4,380^P

84.33^P

8.2^P

06/09/2026 01:55 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:00 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 02:05 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:10 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:15 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 02:20 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:25 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:30 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:35 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:40 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:45 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 02:50 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 02:55 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 03:00 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 03:05 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 03:10 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 03:15 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 03:20 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 03:25 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 03:30 PDT

4,410^P

84.35^P

8.2^P

06/09/2026 03:35 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 03:40 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 03:45 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 03:50 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 03:55 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 04:00 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 04:05 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 04:10 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 04:15 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 04:20 PDT

4,400^P

84.34^P

8.2^P

06/09/2026 04:25 PDT

4,430^P

84.36^P

8.2^P

06/09/2026 04:30 PDT

4,450^P

84.37^P

8.2^P

06/09/2026 04:35 PDT

4,450^P

84.37^P

8.1^P

06/09/2026 04:40 PDT

4,450^P

84.37^P

8.1^P

06/09/2026 04:45 PDT

4,450^P

84.37^P

8.1^P

06/09/2026 04:50 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 04:55 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 05:00 PDT

4,410^P

84.35^P

8.1^P

06/09/2026 05:05 PDT

4,430^P

84.36^P

8.1^P

06/09/2026 05:10 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 05:15 PDT

4,490^P

84.39^P

8.1^P

06/09/2026 05:20 PDT

4,510^P

84.40^P

8.1^P

06/09/2026 05:25 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 05:30 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 05:35 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 05:40 PDT

4,470^P

84.38^P

8.1^P

06/09/2026 05:45 PDT

4,490^P

84.39^P

8.1^P

06/09/2026 05:50 PDT

4,530^P

84.41^P

8.1^P

06/09/2026 05:55 PDT

4,530^P

84.41^P

8.1^P

06/09/2026 06:00 PDT

4,530^P

84.41^P

8.1^P

06/09/2026 06:05 PDT

4,560^P

84.43^P

8.1^P

06/09/2026 06:10 PDT

4,560^P

84.43^P

8.1^P

06/09/2026 06:15 PDT

4,550^P

84.42^P

8.1^P

06/09/2026 06:20 PDT

4,490^P

84.39^P

8.1^P

06/09/2026 06:25 PDT

4,530^P

84.41^P

8.1^P

06/09/2026 06:30 PDT

4,510^P

84.40^P

8.1^P

06/09/2026 06:35 PDT

4,490^P

84.39^P

8.1^P

06/09/2026 06:40 PDT

4,450^P

84.37^P

8.1^P

06/09/2026 06:45 PDT

4,410^P

84.35^P

8.1^P

06/09/2026 06:50 PDT

4,410^P

84.35^P

8.1^P

06/09/2026 06:55 PDT

4,430^P

84.36^P

8.1^P

06/09/2026 07:00 PDT

4,400^P

84.34^P

8.0^P

06/09/2026 07:05 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 07:10 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 07:15 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 07:20 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 07:25 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 07:30 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 07:35 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 07:40 PDT

4,410^P

84.35^P

8.0^P

06/09/2026 07:45 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 07:50 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 07:55 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 08:00 PDT

4,410^P

84.35^P

8.0^P

06/09/2026 08:05 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:10 PDT

4,410^P

84.35^P

8.0^P

06/09/2026 08:15 PDT

4,400^P

84.34^P

8.0^P

06/09/2026 08:20 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:25 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:30 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:35 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:40 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:45 PDT

4,470^P

84.38^P

8.0^P

06/09/2026 08:50 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 08:55 PDT

4,490^P

84.39^P

8.0^P

06/09/2026 09:00 PDT

4,510^P

84.40^P

8.0^P

06/09/2026 09:05 PDT

4,490^P

84.39^P

8.0^P

06/09/2026 09:10 PDT

4,470^P

84.38^P

8.0^P

06/09/2026 09:15 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 09:20 PDT

4,450^P

84.37^P

8.0^P

06/09/2026 09:25 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 09:30 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 09:35 PDT

4,470^P

84.38^P

8.0^P

06/09/2026 09:40 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 09:45 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 09:50 PDT

4,430^P

84.36^P

8.0^P

06/09/2026 09:55 PDT

4,510^P

84.40^P

8.0^P

06/09/2026 10:00 PDT

4,510^P

84.40^P

8.0^P

06/09/2026 10:05 PDT

4,490^P

84.39^P

8.0^P

06/09/2026 10:10 PDT

4,490^P

84.39^P

8.0^P

06/09/2026 10:15 PDT

4,490^P

84.39^P

8.0^P

06/09/2026 10:20 PDT

4,470^P

84.38^P

8.0^P

06/09/2026 10:25 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 10:30 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 10:35 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 10:40 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 10:45 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 10:50 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 10:55 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 11:00 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 11:05 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 11:10 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 11:15 PDT

4,560^P

84.43^P

7.9^P

06/09/2026 11:20 PDT

4,560^P

84.43^P

7.9^P

06/09/2026 11:25 PDT

4,550^P

84.42^P

7.9^P

06/09/2026 11:30 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 11:35 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 11:40 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 11:45 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 11:50 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 11:55 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:00 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 12:05 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 12:10 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:15 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:20 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:25 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 12:30 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 12:35 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:40 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 12:45 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:50 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 12:55 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 13:00 PDT

4,550^P

84.42^P

7.9^P

06/09/2026 13:05 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 13:10 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 13:15 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 13:20 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 13:25 PDT

4,560^P

84.43^P

7.9^P

06/09/2026 13:30 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 13:35 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 13:40 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 13:45 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 13:50 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 13:55 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 14:00 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 14:05 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 14:10 PDT

4,410^P

84.35^P

7.9^P

06/09/2026 14:15 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 14:20 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 14:25 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 14:30 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 14:35 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 14:40 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 14:45 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 14:50 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 14:55 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 15:00 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 15:05 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 15:10 PDT

4,430^P

84.36^P

7.9^P

06/09/2026 15:15 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 15:20 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 15:25 PDT

4,550^P

84.42^P

7.9^P

06/09/2026 15:30 PDT

4,560^P

84.43^P

7.9^P

06/09/2026 15:35 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 15:40 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 15:45 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 15:50 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 15:55 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 16:00 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 16:05 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 16:10 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 16:15 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 16:20 PDT

4,450^P

84.37^P

7.9^P

06/09/2026 16:25 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 16:30 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 16:35 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 16:40 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 16:45 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 16:50 PDT

4,510^P

84.40^P

7.9^P

06/09/2026 16:55 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 17:00 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 17:05 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 17:10 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 17:15 PDT

4,470^P

84.38^P

7.9^P

06/09/2026 17:20 PDT

4,490^P

84.39^P

7.9^P

06/09/2026 17:25 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 17:30 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 17:35 PDT

4,550^P

84.42^P

7.9^P

06/09/2026 17:40 PDT

4,560^P

84.43^P

7.9^P

06/09/2026 17:45 PDT

4,530^P

84.41^P

7.9^P

06/09/2026 17:50 PDT

4,530^P

84.41^P

7.8^P

06/09/2026 17:55 PDT

4,580^P

84.44^P

7.9^P

06/09/2026 18:00 PDT

4,550^P

84.42^P

7.8^P

06/09/2026 18:05 PDT

4,530^P

84.41^P

7.8^P

06/09/2026 18:10 PDT

4,530^P

84.41^P

7.8^P

06/09/2026 18:15 PDT

4,470^P

84.38^P

7.8^P

06/09/2026 18:20 PDT

4,490^P

84.39^P

7.8^P

06/09/2026 18:25 PDT

4,510^P

84.40^P

7.8^P

06/09/2026 18:30 PDT

4,550^P

84.42^P

7.8^P

06/09/2026 18:35 PDT

4,550^P

84.42^P

7.8^P

06/09/2026 18:40 PDT

4,560^P

84.43^P

7.8^P

06/09/2026 18:45 PDT

4,560^P

84.43^P

7.8^P

06/09/2026 18:50 PDT

4,560^P

84.43^P

7.8^P

06/09/2026 18:55 PDT

4,550^P

84.42^P

7.8^P

06/09/2026 19:00 PDT

4,510^P

84.40^P

7.8^P

06/09/2026 19:05 PDT

4,510^P

84.40^P

7.8^P

06/09/2026 19:10 PDT

4,450^P

84.37^P

7.8^P

06/09/2026 19:15 PDT

4,450^P

84.37^P

7.8^P

06/09/2026 19:20 PDT

4,430^P

84.36^P

7.8^P

06/09/2026 19:25 PDT

4,450^P

84.37^P

7.8^P

06/09/2026 19:30 PDT

4,400^P

84.34^P

7.8^P

06/09/2026 19:35 PDT

4,380^P

84.33^P

7.8^P

06/09/2026 19:40 PDT

4,380^P

84.33^P

7.8^P

06/09/2026 19:45 PDT

4,400^P

84.34^P

7.8^P

06/09/2026 19:50 PDT

4,360^P

84.32^P

7.8^P

06/09/2026 19:55 PDT

4,360^P

84.32^P

7.8^P

06/09/2026 20:00 PDT

4,320^P

84.30^P

7.8^P

06/09/2026 20:05 PDT

4,250^P

84.26^P

7.8^P

06/09/2026 20:10 PDT

4,180^P

84.22^P

7.8^P

06/09/2026 20:15 PDT

4,140^P

84.20^P

7.8^P

06/09/2026 20:20 PDT

4,120^P

84.19^P

7.8^P

06/09/2026 20:25 PDT

4,120^P

84.19^P

7.8^P

06/09/2026 20:30 PDT

4,110^P

84.18^P

7.8^P

06/09/2026 20:35 PDT

4,110^P

84.18^P

7.8^P

06/09/2026 20:40 PDT

4,070^P

84.16^P

7.8^P

06/09/2026 20:45 PDT

4,070^P

84.16^P

7.8^P

06/09/2026 20:50 PDT

4,110^P

84.18^P

7.8^P

06/09/2026 20:55 PDT

4,110^P

84.18^P

7.8^P

06/09/2026 21:00 PDT

4,110^P

84.18^P

7.8^P

06/09/2026 21:05 PDT

4,160^P

84.21^P

7.8^P

06/09/2026 21:10 PDT

4,160^P

84.21^P

7.8^P

06/09/2026 21:15 PDT

4,140^P

84.20^P

7.8^P

06/09/2026 21:20 PDT

4,000^P

84.12^P

7.8^P

06/09/2026 21:25 PDT

3,970^P

84.10^P

7.8^P

06/09/2026 21:30 PDT

3,950^P

84.09^P

7.8^P

06/09/2026 21:35 PDT

3,930^P

84.08^P

7.8^P

06/09/2026 21:40 PDT

3,910^P

84.07^P

7.8^P

06/09/2026 21:45 PDT

3,910^P

84.07^P

7.8^P

06/09/2026 21:50 PDT

3,910^P

84.07^P

7.8^P

06/09/2026 21:55 PDT

3,930^P

84.08^P

7.8^P

06/09/2026 22:00 PDT

3,910^P

84.07^P

7.8^P

06/09/2026 22:05 PDT

3,850^P

84.03^P

7.8^P

06/09/2026 22:10 PDT

3,800^P

84.00^P

7.8^P

06/09/2026 22:15 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 22:20 PDT

3,710^P

83.95^P

7.8^P

06/09/2026 22:25 PDT

3,710^P

83.95^P

7.8^P

06/09/2026 22:30 PDT

3,710^P

83.95^P

7.8^P

06/09/2026 22:35 PDT

3,710^P

83.95^P

7.8^P

06/09/2026 22:40 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 22:45 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 22:50 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 22:55 PDT

3,740^P

83.97^P

7.8^P

06/09/2026 23:00 PDT

3,740^P

83.97^P

7.8^P

06/09/2026 23:05 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 23:10 PDT

3,780^P

83.99^P

7.8^P

06/09/2026 23:15 PDT

3,740^P

83.97^P

7.8^P

06/09/2026 23:20 PDT

3,740^P

83.97^P

7.8^P

06/09/2026 23:25 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 23:30 PDT

3,710^P

83.95^P

7.8^P

06/09/2026 23:35 PDT

3,730^P

83.96^P

7.8^P

06/09/2026 23:40 PDT

3,740^P

83.97^P

7.8^P

06/09/2026 23:45 PDT

3,760^P

83.98^P

7.8^P

06/09/2026 23:50 PDT

3,780^P

83.99^P

7.8^P

06/09/2026 23:55 PDT

3,740^P

83.97^P

7.8^P

06/10/2026 00:00 PDT

3,710^P

83.95^P

7.8^P

06/10/2026 00:05 PDT

3,710^P

83.95^P

7.8^P

06/10/2026 00:10 PDT

3,690^P

83.94^P

7.8^P

06/10/2026 00:15 PDT

3,650^P

83.91^P

7.8^P

06/10/2026 00:20 PDT

3,630^P

83.90^P

7.8^P

06/10/2026 00:25 PDT

3,650^P

83.91^P

7.8^P

06/10/2026 00:30 PDT

3,630^P

83.90^P

7.8^P

06/10/2026 00:35 PDT

3,650^P

83.91^P

7.8^P

06/10/2026 00:40 PDT

3,630^P

83.90^P

7.8^P

06/10/2026 00:45 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 00:50 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 00:55 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 01:00 PDT

3,530^P

83.84^P

7.8^P

06/10/2026 01:05 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 01:10 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 01:15 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 01:20 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 01:25 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 01:30 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 01:35 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 01:40 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 01:45 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 01:50 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 01:55 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 02:00 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:05 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:10 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:15 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:20 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:25 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:30 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:35 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:40 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 02:45 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 02:50 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 02:55 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 03:00 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 03:05 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:10 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:15 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:20 PDT

3,510^P

83.83^P

7.8^P

06/10/2026 03:25 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:30 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:35 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:40 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 03:45 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 03:50 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 03:55 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 04:00 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 04:05 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 04:10 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 04:15 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 04:20 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 04:25 PDT

3,530^P

83.84^P

7.8^P

06/10/2026 04:30 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 04:35 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 04:40 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 04:45 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 04:50 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 04:55 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 05:00 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 05:05 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 05:10 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 05:15 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 05:20 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 05:25 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 05:30 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 05:35 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 05:40 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 05:45 PDT

3,510^P

83.83^P

7.8^P

06/10/2026 05:50 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 05:55 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 06:00 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 06:05 PDT

3,630^P

83.90^P

7.8^P

06/10/2026 06:10 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 06:15 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 06:20 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 06:25 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 06:30 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 06:35 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 06:40 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 06:45 PDT

3,530^P

83.84^P

7.8^P

06/10/2026 06:50 PDT

3,530^P

83.84^P

7.8^P

06/10/2026 06:55 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 07:00 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 07:05 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 07:10 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 07:15 PDT

3,530^P

83.84^P

7.8^P

06/10/2026 07:20 PDT

3,530^P

83.84^P

7.8^P

06/10/2026 07:25 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 07:30 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 07:35 PDT

3,510^P

83.83^P

7.8^P

06/10/2026 07:40 PDT

3,510^P

83.83^P

7.8^P

06/10/2026 07:45 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 07:50 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 07:55 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 08:00 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 08:05 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 08:10 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 08:15 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 08:20 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 08:25 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 08:30 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 08:35 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 08:40 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 08:45 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 08:50 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 08:55 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 09:00 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 09:05 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 09:10 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 09:15 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 09:20 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 09:25 PDT

3,630^P

83.90^P

7.8^P

06/10/2026 09:30 PDT

3,610^P

83.89^P

7.8^P

06/10/2026 09:35 PDT

3,610^P

83.89^P

7.8^P

06/10/2026 09:40 PDT

3,610^P

83.89^P

7.8^P

06/10/2026 09:45 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 09:50 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 09:55 PDT

3,610^P

83.89^P

7.8^P

06/10/2026 10:00 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 10:05 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 10:10 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 10:15 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 10:20 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 10:25 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 10:30 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 10:35 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 10:40 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 10:45 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 10:50 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 10:55 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 11:00 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 11:05 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 11:10 PDT

3,580^P

83.87^P

7.8^P

06/10/2026 11:15 PDT

3,560^P

83.86^P

7.8^P

06/10/2026 11:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 11:25 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 11:30 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 11:35 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 11:40 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 11:45 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 11:50 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 11:55 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 12:00 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 12:05 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 12:10 PDT

3,530^P

83.84^P

7.9^P

06/10/2026 12:15 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 12:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 12:25 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 12:30 PDT

3,610^P

83.89^P

7.8^P

06/10/2026 12:35 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 12:40 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 12:45 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 12:50 PDT

3,600^P

83.88^P

7.8^P

06/10/2026 12:55 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 13:00 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 13:05 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 13:10 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 13:15 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 13:20 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 13:25 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 13:30 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 13:35 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 13:40 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 13:45 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 13:50 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 13:55 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 14:00 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 14:05 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 14:10 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 14:15 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 14:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 14:25 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 14:30 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 14:35 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 14:40 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 14:45 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 14:50 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 14:55 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:00 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 15:05 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:10 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:15 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:20 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 15:25 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:30 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 15:35 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:40 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:45 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 15:50 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 15:55 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 16:00 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 16:05 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 16:10 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 16:15 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 16:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 16:25 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 16:30 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 16:35 PDT

3,630^P

83.90^P

7.9^P

06/10/2026 16:40 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 16:45 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 16:50 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 16:55 PDT

3,630^P

83.90^P

7.9^P

06/10/2026 17:00 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 17:05 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 17:10 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 17:15 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 17:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 17:25 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 17:30 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 17:35 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 17:40 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 17:45 PDT

3,630^P

83.90^P

7.9^P

06/10/2026 17:50 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 17:55 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 18:00 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 18:05 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 18:10 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 18:15 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 18:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 18:25 PDT

3,650^P

83.91^P

7.9^P

06/10/2026 18:30 PDT

3,660^P

83.92^P

7.9^P

06/10/2026 18:35 PDT

3,660^P

83.92^P

7.9^P

06/10/2026 18:40 PDT

3,630^P

83.90^P

7.9^P

06/10/2026 18:45 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 18:50 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 18:55 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 19:00 PDT

3,630^P

83.90^P

7.9^P

06/10/2026 19:05 PDT

3,650^P

83.91^P

7.9^P

06/10/2026 19:10 PDT

3,630^P

83.90^P

7.9^P

06/10/2026 19:15 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 19:20 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 19:25 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 19:30 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 19:35 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 19:40 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 19:45 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 19:50 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 19:55 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:00 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:05 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:10 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:15 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:20 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:25 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 20:30 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 20:35 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 20:40 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:45 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 20:50 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 20:55 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 21:00 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 21:05 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 21:10 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 21:15 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 21:20 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 21:25 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 21:30 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 21:35 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 21:40 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 21:45 PDT

3,530^P

83.84^P

7.9^P

06/10/2026 21:50 PDT

3,550^P

83.85^P

7.8^P

06/10/2026 21:55 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 22:00 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 22:05 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 22:10 PDT

3,610^P

83.89^P

7.9^P

06/10/2026 22:15 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 22:20 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 22:25 PDT

3,550^P

83.85^P

7.9^P

06/10/2026 22:30 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 22:35 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 22:40 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 22:45 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 22:50 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 22:55 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 23:00 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 23:05 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 23:10 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 23:15 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 23:20 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 23:25 PDT

3,560^P

83.86^P

7.9^P

06/10/2026 23:30 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 23:35 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 23:40 PDT

3,580^P

83.87^P

7.9^P

06/10/2026 23:45 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 23:50 PDT

3,600^P

83.88^P

7.9^P

06/10/2026 23:55 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 00:00 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 00:05 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 00:10 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 00:15 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 00:20 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 00:25 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 00:30 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 00:35 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 00:40 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 00:45 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 00:50 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 00:55 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 01:00 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 01:05 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 01:10 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 01:15 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 01:20 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 01:25 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 01:30 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 01:35 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 01:40 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 01:45 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 01:50 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 01:55 PDT

3,530^P

83.84^P

7.9^P

06/11/2026 02:00 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 02:05 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 02:10 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 02:15 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 02:20 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 02:25 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 02:30 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 02:35 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 02:40 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 02:45 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 02:50 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 02:55 PDT

3,550^P

83.85^P

7.9^P

06/11/2026 03:00 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 03:05 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 03:10 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 03:15 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 03:20 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 03:25 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 03:30 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 03:35 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 03:40 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 03:45 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 03:50 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 03:55 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 04:00 PDT

3,580^P

83.87^P

7.9^P

06/11/2026 04:05 PDT

3,560^P

83.86^P

7.9^P

06/11/2026 04:10 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 04:15 PDT

3,600^P

83.88^P

7.9^P

06/11/2026 04:20 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 04:25 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 04:30 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 04:35 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 04:40 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 04:45 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 04:50 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 04:55 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 05:00 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 05:05 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 05:10 PDT

3,630^P

83.90^P

8.0^P

06/11/2026 05:15 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 05:20 PDT

3,580^P

83.87^P

8.0^P

06/11/2026 05:25 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 05:30 PDT

3,580^P

83.87^P

8.0^P

06/11/2026 05:35 PDT

3,580^P

83.87^P

8.0^P

06/11/2026 05:40 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 05:45 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 05:50 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 05:55 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 06:00 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 06:05 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 06:10 PDT

3,630^P

83.90^P

8.0^P

06/11/2026 06:15 PDT

3,610^P

83.89^P

8.0^P

06/11/2026 06:20 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 06:25 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 06:30 PDT

3,560^P

83.86^P

8.0^P

06/11/2026 06:35 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 06:40 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 06:45 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 06:50 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 06:55 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 07:00 PDT

3,510^P

83.83^P

8.0^P

06/11/2026 07:05 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:10 PDT

3,600^P

83.88^P

8.0^P

06/11/2026 07:15 PDT

3,560^P

83.86^P

8.0^P

06/11/2026 07:20 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:25 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:30 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:35 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:40 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 07:45 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:50 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 07:55 PDT

3,560^P

83.86^P

8.0^P

06/11/2026 08:00 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:05 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:10 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:15 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:20 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:25 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:30 PDT

3,560^P

83.86^P

8.0^P

06/11/2026 08:35 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:40 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 08:45 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 08:50 PDT

3,560^P

83.86^P

8.0^P

06/11/2026 08:55 PDT

3,560^P

83.86^P

8.0^P

06/11/2026 09:00 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 09:05 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 09:10 PDT

3,550^P

83.85^P

8.0^P

06/11/2026 09:15 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 09:20 PDT

3,530^P

83.84^P

8.0^P

06/11/2026 09:25 PDT

3,510^P

83.83^P

8.1^P

06/11/2026 09:30 PDT

3,530^P

83.84^P

8.1^P

06/11/2026 09:35 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 09:40 PDT

3,580^P

83.87^P

8.1^P

06/11/2026 09:45 PDT

3,560^P

83.86^P

8.1^P

06/11/2026 09:50 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 09:55 PDT

3,530^P

83.84^P

8.1^P

06/11/2026 10:00 PDT

3,510^P

83.83^P

8.1^P

06/11/2026 10:05 PDT

3,510^P

83.83^P

8.1^P

06/11/2026 10:10 PDT

3,510^P

83.83^P

8.1^P

06/11/2026 10:15 PDT

3,500^P

83.82^P

8.1^P

06/11/2026 10:20 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 10:25 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 10:30 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 10:35 PDT

3,560^P

83.86^P

8.1^P

06/11/2026 10:40 PDT

3,560^P

83.86^P

8.1^P

06/11/2026 10:45 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 10:50 PDT

3,550^P

83.85^P

8.1^P

06/11/2026 10:55 PDT

3,560^P

83.86^P

8.1^P

06/11/2026 11:00 PDT

3,580^P

83.87^P

8.1^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.