USGS Current Conditions for USGS 14243000 COWLITZ RIVER AT CASTLE ROCK, WA x

USGS 14243000 COWLITZ RIVER AT CASTLE ROCK, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Additional Data and Information.-- Latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 48.0 feet.

Funding for this site is provided by the cooperators / programs below:

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters	Available Period
All 6 Available Parameters for this site
00060 Discharge	1961-12-20	2026-06-08
00065 Gage height [NAVD 1988, feet]	2007-10-01	2026-06-08
63160 Stream level, NAVD88	2008-10-01	2026-06-08
63680 Turbidity, Form Neph, RIGHT BANK [Analite NEP5000]	2020-10-29	2026-06-08
72254 Sensor velocity, RIGHT BANK [from ADVM 500kHz]	2023-06-08	2026-06-08
72254 Sensor velocity, RIGHT BANK [from ADVM 1500kHz]	2023-06-08	2026-06-08

Days (7)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet, [NAVD 1988, feet]	Dis- charge, ft3/s,	Water veloc- ity, field sensor, ft/s, RIGHT BANK, [from ADVM 500kHz]	Water veloc- ity, field sensor, ft/s, RIGHT BANK, [from ADVM 1500kHz]	Turbid- ity, IR LED light, det ang 90 deg, FNU, RIGHT BANK, [Analite NEP5000]	Stream water level above NAVD 1988, feet,
06/02/2026 00:00 PDT	34.28^P	5,670^P	2.26^P	2.35^P	2.9^P	34.28^P
06/02/2026 00:05 PDT			2.31^P	2.32^P	2.7^P
06/02/2026 00:10 PDT			2.24^P	2.26^P	3.0^P
06/02/2026 00:15 PDT	34.27^P	5,640^P	2.27^P	2.29^P	3.5^P	34.27^P
06/02/2026 00:20 PDT			2.30^P	2.34^P	2.7^P
06/02/2026 00:25 PDT			2.31^P	2.32^P	2.9^P
06/02/2026 00:30 PDT	34.28^P	5,670^P	2.28^P	2.36^P	2.8^P	34.28^P
06/02/2026 00:35 PDT			2.27^P	2.36^P	3.6^P
06/02/2026 00:40 PDT			2.33^P	2.35^P	2.9^P
06/02/2026 00:45 PDT	34.27^P	5,640^P	2.32^P	2.34^P	2.6^P	34.27^P
06/02/2026 00:50 PDT			2.30^P	2.34^P	3.2^P
06/02/2026 00:55 PDT			2.33^P	2.36^P	3.0^P
06/02/2026 01:00 PDT	34.28^P	5,670^P	2.30^P	2.35^P	2.9^P	34.28^P
06/02/2026 01:05 PDT			2.34^P	2.35^P	3.3^P
06/02/2026 01:10 PDT			2.30^P	2.32^P	3.6^P
06/02/2026 01:15 PDT	34.27^P	5,640^P	2.32^P	2.33^P	2.7^P	34.27^P
06/02/2026 01:20 PDT			2.25^P	2.27^P	3.4^P
06/02/2026 01:25 PDT			2.25^P	2.29^P	3.1^P
06/02/2026 01:30 PDT	34.27^P	5,640^P	2.25^P	2.28^P	3.4^P	34.27^P
06/02/2026 01:35 PDT			2.28^P	2.31^P	2.8^P
06/02/2026 01:40 PDT			2.31^P	2.33^P	3.1^P
06/02/2026 01:45 PDT	34.27^P	5,640^P	2.33^P	2.36^P	2.8^P	34.27^P
06/02/2026 01:50 PDT			2.30^P	2.31^P	2.6^P
06/02/2026 01:55 PDT			2.30^P	2.34^P	3.2^P
06/02/2026 02:00 PDT	34.27^P	5,640^P	2.24^P	2.34^P	3.7^P	34.27^P
06/02/2026 02:05 PDT			2.29^P	2.34^P	3.0^P
06/02/2026 02:10 PDT			2.25^P	2.31^P	2.9^P
06/02/2026 02:15 PDT	34.27^P	5,640^P	2.26^P	2.34^P	4.0^P	34.27^P
06/02/2026 02:20 PDT			2.22^P	2.31^P	3.1^P
06/02/2026 02:25 PDT			2.25^P	2.33^P	3.1^P
06/02/2026 02:30 PDT	34.27^P	5,640^P	2.27^P	2.35^P	2.6^P	34.27^P
06/02/2026 02:35 PDT			2.22^P	2.32^P	2.8^P
06/02/2026 02:40 PDT			2.26^P	2.35^P	3.3^P
06/02/2026 02:45 PDT	34.27^P	5,640^P	2.22^P	2.31^P	3.4^P	34.27^P
06/02/2026 02:50 PDT			2.22^P	2.32^P	2.8^P
06/02/2026 02:55 PDT			2.22^P	2.33^P	3.1^P
06/02/2026 03:00 PDT	34.27^P	5,640^P	2.23^P	2.31^P	3.0^P	34.27^P
06/02/2026 03:05 PDT			2.22^P	2.22^P	2.8^P
06/02/2026 03:10 PDT			2.21^P	2.34^P	2.9^P
06/02/2026 03:15 PDT	34.27^P	5,640^P	2.24^P	2.34^P	3.1^P	34.27^P
06/02/2026 03:20 PDT			2.25^P	2.34^P	3.0^P
06/02/2026 03:25 PDT			2.24^P	2.18^P	2.8^P
06/02/2026 03:30 PDT	34.27^P	5,640^P	2.24^P	2.34^P	3.3^P	34.27^P
06/02/2026 03:35 PDT			2.25^P	2.30^P	2.9^P
06/02/2026 03:40 PDT			2.26^P	2.34^P	3.0^P
06/02/2026 03:45 PDT	34.27^P	5,640^P	2.26^P	2.33^P	3.4^P	34.27^P
06/02/2026 03:50 PDT			2.27^P	2.34^P	3.0^P
06/02/2026 03:55 PDT			2.27^P	2.34^P	2.9^P
06/02/2026 04:00 PDT	34.26^P	5,610^P	2.31^P	2.32^P	4.4^P	34.26^P
06/02/2026 04:05 PDT			2.30^P	2.33^P	3.4^P
06/02/2026 04:10 PDT			2.32^P	2.36^P	2.7^P
06/02/2026 04:15 PDT	34.27^P	5,640^P	2.29^P	2.33^P	3.4^P	34.27^P
06/02/2026 04:20 PDT			2.31^P	2.33^P	2.8^P
06/02/2026 04:25 PDT			2.30^P	2.33^P	2.9^P
06/02/2026 04:30 PDT	34.26^P	5,610^P	2.29^P	2.32^P	2.8^P	34.26^P
06/02/2026 04:35 PDT			2.27^P	2.36^P	3.1^P
06/02/2026 04:40 PDT			2.33^P	2.31^P	3.0^P
06/02/2026 04:45 PDT	34.27^P	5,640^P	2.31^P	2.32^P	3.0^P	34.27^P
06/02/2026 04:50 PDT			2.33^P	2.34^P	2.8^P
06/02/2026 04:55 PDT			2.29^P	2.35^P	3.0^P
06/02/2026 05:00 PDT	34.26^P	5,610^P	2.29^P	2.38^P	3.2^P	34.26^P
06/02/2026 05:05 PDT			2.28^P	2.31^P	3.3^P
06/02/2026 05:10 PDT			2.33^P	2.33^P	3.2^P
06/02/2026 05:15 PDT	34.27^P	5,640^P	2.30^P	2.36^P	3.7^P	34.27^P
06/02/2026 05:20 PDT			2.33^P	2.32^P	3.1^P
06/02/2026 05:25 PDT			2.32^P	2.34^P	3.5^P
06/02/2026 05:30 PDT	34.26^P	5,610^P	2.27^P	2.31^P	3.2^P	34.26^P
06/02/2026 05:35 PDT			2.29^P	2.34^P	3.0^P
06/02/2026 05:40 PDT			2.31^P	2.36^P	2.8^P
06/02/2026 05:45 PDT	34.26^P	5,610^P	2.30^P	2.31^P	3.2^P	34.26^P
06/02/2026 05:50 PDT			2.25^P	2.34^P	3.4^P
06/02/2026 05:55 PDT			2.33^P	2.32^P	3.5^P
06/02/2026 06:00 PDT	34.27^P	5,640^P	2.30^P	2.33^P	3.1^P	34.27^P
06/02/2026 06:05 PDT			2.30^P	2.33^P	3.0^P
06/02/2026 06:10 PDT			2.32^P	2.38^P	3.1^P
06/02/2026 06:15 PDT	34.26^P	5,610^P	2.29^P	2.33^P	3.0^P	34.26^P
06/02/2026 06:20 PDT			2.30^P	2.36^P	2.8^P
06/02/2026 06:25 PDT			2.33^P	2.37^P	3.4^P
06/02/2026 06:30 PDT	34.27^P	5,640^P	2.26^P	2.33^P	2.8^P	34.27^P
06/02/2026 06:35 PDT			2.28^P	2.34^P	4.3^P
06/02/2026 06:40 PDT			2.28^P	2.30^P	2.8^P
06/02/2026 06:45 PDT	34.26^P	5,610^P	2.27^P	2.32^P	3.1^P	34.26^P
06/02/2026 06:50 PDT			2.27^P	2.32^P	3.0^P
06/02/2026 06:55 PDT			2.23^P	2.29^P	3.1^P
06/02/2026 07:00 PDT	34.26^P	5,610^P	2.23^P	2.29^P	2.8^P	34.26^P
06/02/2026 07:05 PDT			2.22^P	2.29^P	2.6^P
06/02/2026 07:10 PDT			2.23^P	2.25^P	2.8^P
06/02/2026 07:15 PDT	34.26^P	5,610^P	2.24^P	2.24^P	3.3^P	34.26^P
06/02/2026 07:20 PDT			2.22^P	2.26^P	3.6^P
06/02/2026 07:25 PDT			2.24^P	2.30^P	3.2^P
06/02/2026 07:30 PDT	34.26^P	5,610^P	2.27^P	2.30^P	2.6^P	34.26^P
06/02/2026 07:35 PDT			2.26^P	2.28^P	3.4^P
06/02/2026 07:40 PDT			2.24^P	2.33^P	2.8^P
06/02/2026 07:45 PDT	34.27^P	5,640^P	2.25^P	2.32^P	3.1^P	34.27^P
06/02/2026 07:50 PDT			2.28^P	2.34^P	2.9^P
06/02/2026 07:55 PDT			2.23^P	2.35^P	4.0^P
06/02/2026 08:00 PDT	34.26^P	5,610^P	2.30^P	2.32^P	3.0^P	34.26^P
06/02/2026 08:05 PDT			2.31^P	2.36^P	2.7^P
06/02/2026 08:10 PDT			2.27^P	2.32^P	3.1^P
06/02/2026 08:15 PDT	34.26^P	5,610^P	2.29^P	2.36^P	2.7^P	34.26^P
06/02/2026 08:20 PDT			2.28^P	2.31^P	2.7^P
06/02/2026 08:25 PDT			2.26^P	2.32^P	3.3^P
06/02/2026 08:30 PDT	34.27^P	5,640^P	2.26^P	2.32^P	3.1^P	34.27^P
06/02/2026 08:35 PDT			2.22^P	2.30^P	3.8^P
06/02/2026 08:40 PDT			2.24^P	2.28^P	3.4^P
06/02/2026 08:45 PDT	34.26^P	5,610^P	2.26^P	2.27^P	3.0^P	34.26^P
06/02/2026 08:50 PDT			2.27^P	2.32^P	3.0^P
06/02/2026 08:55 PDT			2.24^P	2.29^P	3.3^P
06/02/2026 09:00 PDT	34.26^P	5,610^P	2.29^P	2.30^P	2.8^P	34.26^P
06/02/2026 09:05 PDT			2.28^P	2.29^P	2.9^P
06/02/2026 09:10 PDT			2.33^P	2.33^P	3.0^P
06/02/2026 09:15 PDT	34.26^P	5,610^P	2.26^P	2.31^P	3.9^P	34.26^P
06/02/2026 09:20 PDT			2.31^P	2.31^P	2.8^P
06/02/2026 09:25 PDT			2.25^P	2.31^P	2.6^P
06/02/2026 09:30 PDT	34.26^P	5,610^P	2.24^P	2.28^P	3.0^P	34.26^P
06/02/2026 09:35 PDT			2.28^P	2.27^P	3.3^P
06/02/2026 09:40 PDT			2.26^P	2.29^P	2.5^P
06/02/2026 09:45 PDT	34.26^P	5,610^P	2.27^P	2.29^P	2.7^P	34.26^P
06/02/2026 09:50 PDT			2.26^P	2.30^P	2.5^P
06/02/2026 09:55 PDT			2.23^P	2.29^P	2.7^P
06/02/2026 10:00 PDT	34.26^P	5,610^P	2.26^P	2.28^P	2.8^P	34.26^P
06/02/2026 10:05 PDT			2.27^P	2.27^P	2.6^P
06/02/2026 10:10 PDT			2.28^P	2.30^P	3.0^P
06/02/2026 10:15 PDT	34.27^P	5,640^P	2.21^P	2.27^P	3.2^P	34.27^P
06/02/2026 10:20 PDT			2.24^P	2.29^P	3.7^P
06/02/2026 10:25 PDT			2.23^P	2.26^P	2.9^P
06/02/2026 10:30 PDT	34.26^P	5,610^P	2.27^P	2.30^P	3.1^P	34.26^P
06/02/2026 10:35 PDT			2.22^P	2.29^P	2.7^P
06/02/2026 10:40 PDT			2.24^P	2.24^P	2.9^P
06/02/2026 10:45 PDT	34.26^P	5,610^P	2.22^P	2.27^P	3.0^P	34.26^P
06/02/2026 10:50 PDT			2.24^P	2.27^P	2.6^P
06/02/2026 10:55 PDT			2.29^P	2.27^P	3.0^P
06/02/2026 11:00 PDT	34.27^P	5,640^P	2.25^P	2.29^P	2.8^P	34.27^P
06/02/2026 11:05 PDT			2.26^P	2.31^P	3.2^P
06/02/2026 11:10 PDT			2.27^P	2.31^P	2.5^P
06/02/2026 11:15 PDT	34.27^P	5,640^P	2.30^P	2.29^P	2.5^P	34.27^P
06/02/2026 11:20 PDT			2.28^P	2.30^P	3.9^P
06/02/2026 11:25 PDT			2.29^P	2.28^P	3.0^P
06/02/2026 11:30 PDT	34.26^P	5,610^P	2.27^P	2.31^P	3.0^P	34.26^P
06/02/2026 11:35 PDT			2.27^P	2.34^P	2.7^P
06/02/2026 11:40 PDT			2.30^P	2.34^P	2.8^P
06/02/2026 11:45 PDT	34.27^P	5,640^P	2.28^P	2.29^P	2.5^P	34.27^P
06/02/2026 11:50 PDT			2.26^P	2.30^P	3.1^P
06/02/2026 11:55 PDT			2.26^P	2.30^P	2.8^P
06/02/2026 12:00 PDT	34.27^P	5,640^P	2.22^P	2.26^P	2.6^P	34.27^P
06/02/2026 12:05 PDT			2.25^P	2.31^P	2.9^P
06/02/2026 12:10 PDT			2.23^P	2.32^P	2.8^P
06/02/2026 12:15 PDT	34.27^P	5,640^P	2.31^P	2.36^P	2.5^P	34.27^P
06/02/2026 12:20 PDT			2.20^P	2.33^P	2.9^P
06/02/2026 12:25 PDT			2.21^P	2.30^P	2.6^P
06/02/2026 12:30 PDT	34.27^P	5,640^P	2.23^P	2.31^P	3.2^P	34.27^P
06/02/2026 12:35 PDT			2.24^P	2.33^P	2.8^P
06/02/2026 12:40 PDT			2.23^P	2.29^P	3.4^P
06/02/2026 12:45 PDT	34.27^P	5,640^P	2.25^P	2.33^P	2.8^P	34.27^P
06/02/2026 12:50 PDT			2.26^P	2.32^P	3.3^P
06/02/2026 12:55 PDT			2.23^P	2.33^P	2.4^P
06/02/2026 13:00 PDT	34.27^P	5,640^P	2.23^P	2.32^P	2.6^P	34.27^P
06/02/2026 13:05 PDT			2.29^P	2.31^P	2.8^P
06/02/2026 13:10 PDT			2.24^P	2.34^P	2.7^P
06/02/2026 13:15 PDT	34.26^P	5,610^P	2.22^P	2.28^P	3.0^P	34.26^P
06/02/2026 13:20 PDT			2.25^P	2.36^P	2.7^P
06/02/2026 13:25 PDT			2.27^P	2.36^P	2.9^P
06/02/2026 13:30 PDT	34.28^P	5,670^P	2.23^P	2.31^P	2.6^P	34.28^P
06/02/2026 13:35 PDT			2.20^P	2.33^P	3.3^P
06/02/2026 13:40 PDT			2.26^P	2.33^P	3.0^P
06/02/2026 13:45 PDT	34.28^P	5,670^P	2.17^P	2.29^P	2.4^P	34.28^P
06/02/2026 13:50 PDT			2.18^P	2.28^P	2.8^P
06/02/2026 13:55 PDT			2.22^P	2.32^P	2.7^P
06/02/2026 14:00 PDT	34.30^P	5,730^P	2.21^P	2.32^P	2.6^P	34.30^P
06/02/2026 14:05 PDT			2.25^P	2.32^P	2.7^P
06/02/2026 14:10 PDT			2.31^P	2.38^P	3.1^P
06/02/2026 14:15 PDT	34.32^P	5,780^P	2.32^P	2.39^P	2.5^P	34.32^P
06/02/2026 14:20 PDT			2.34^P	2.42^P	2.6^P
06/02/2026 14:25 PDT			2.35^P	2.41^P	2.6^P
06/02/2026 14:30 PDT	34.33^P	5,810^P	2.36^P	2.44^P	3.0^P	34.33^P
06/02/2026 14:35 PDT			2.34^P	2.41^P	2.9^P
06/02/2026 14:40 PDT			2.37^P	2.40^P	2.8^P
06/02/2026 14:45 PDT	34.36^P	5,900^P	2.39^P	2.44^P	3.2^P	34.36^P
06/02/2026 14:50 PDT			2.40^P	2.48^P	2.3^P
06/02/2026 14:55 PDT			2.42^P	2.45^P	2.6^P
06/02/2026 15:00 PDT	34.38^P	5,950^P	2.42^P	2.45^P	2.7^P	34.38^P
06/02/2026 15:05 PDT			2.42^P	2.44^P	2.6^P
06/02/2026 15:10 PDT			2.43^P	2.48^P	2.6^P
06/02/2026 15:15 PDT	34.41^P	6,040^P	2.50^P	2.50^P	2.8^P	34.41^P
06/02/2026 15:20 PDT			2.44^P	2.49^P	2.7^P
06/02/2026 15:25 PDT			2.44^P	2.50^P	2.7^P
06/02/2026 15:30 PDT	34.43^P	6,100^P	2.45^P	2.49^P	2.8^P	34.43^P
06/02/2026 15:35 PDT			2.49^P	2.48^P	2.5^P
06/02/2026 15:40 PDT			2.45^P	2.48^P	2.7^P
06/02/2026 15:45 PDT	34.45^P	6,150^P	2.47^P	2.49^P	2.9^P	34.45^P
06/02/2026 15:50 PDT			2.49^P	2.51^P	3.0^P
06/02/2026 15:55 PDT			2.52^P	2.57^P	2.6^P
06/02/2026 16:00 PDT	34.47^P	6,210^P	2.50^P	2.53^P	2.9^P	34.47^P
06/02/2026 16:05 PDT			2.49^P	2.53^P	2.9^P
06/02/2026 16:10 PDT			2.52^P	2.56^P	2.6^P
06/02/2026 16:15 PDT	34.48^P	6,240^P	2.51^P	2.53^P	3.6^P	34.48^P
06/02/2026 16:20 PDT			2.54^P	2.57^P	2.9^P
06/02/2026 16:25 PDT			2.55^P	2.54^P	2.6^P
06/02/2026 16:30 PDT	34.50^P	6,300^P	2.55^P	2.60^P	3.3^P	34.50^P
06/02/2026 16:35 PDT			2.53^P	2.57^P	2.8^P
06/02/2026 16:40 PDT			2.53^P	2.55^P	3.4^P
06/02/2026 16:45 PDT	34.52^P	6,350^P	2.54^P	2.56^P	3.3^P	34.52^P
06/02/2026 16:50 PDT			2.54^P	2.57^P	3.0^P
06/02/2026 16:55 PDT			2.57^P	2.58^P	2.5^P
06/02/2026 17:00 PDT	34.51^P	6,320^P	2.57^P	2.58^P	3.1^P	34.51^P
06/02/2026 17:05 PDT			2.55^P	2.58^P	2.7^P
06/02/2026 17:10 PDT			2.58^P	2.57^P	3.0^P
06/02/2026 17:15 PDT	34.53^P	6,380^P	2.54^P	2.58^P	3.0^P	34.53^P
06/02/2026 17:20 PDT			2.59^P	2.62^P	2.8^P
06/02/2026 17:25 PDT			2.59^P	2.60^P	2.9^P
06/02/2026 17:30 PDT	34.54^P	6,410^P	2.56^P	2.61^P	3.0^P	34.54^P
06/02/2026 17:35 PDT			2.55^P	2.59^P	2.9^P
06/02/2026 17:40 PDT			2.57^P	2.60^P	3.0^P
06/02/2026 17:45 PDT	34.54^P	6,410^P	2.58^P	2.60^P	2.6^P	34.54^P
06/02/2026 17:50 PDT			2.56^P	2.62^P	2.5^P
06/02/2026 17:55 PDT			2.59^P	2.60^P	2.5^P
06/02/2026 18:00 PDT	34.54^P	6,410^P	2.61^P	2.63^P	2.9^P	34.54^P
06/02/2026 18:05 PDT			2.55^P	2.60^P	2.8^P
06/02/2026 18:10 PDT			2.57^P	2.61^P	2.8^P
06/02/2026 18:15 PDT	34.55^P	6,440^P	2.57^P	2.62^P	3.5^P	34.55^P
06/02/2026 18:20 PDT			2.57^P	2.57^P	2.7^P
06/02/2026 18:25 PDT			2.60^P	2.63^P	3.2^P
06/02/2026 18:30 PDT	34.55^P	6,440^P	2.58^P	2.58^P	2.7^P	34.55^P
06/02/2026 18:35 PDT			2.58^P	2.62^P	3.1^P
06/02/2026 18:40 PDT			2.56^P	2.60^P	3.2^P
06/02/2026 18:45 PDT	34.56^P	6,470^P	2.51^P	2.63^P	2.8^P	34.56^P
06/02/2026 18:50 PDT			2.58^P	2.64^P	3.0^P
06/02/2026 18:55 PDT			2.55^P	2.64^P	3.0^P
06/02/2026 19:00 PDT	34.56^P	6,470^P	2.51^P	2.58^P	2.6^P	34.56^P
06/02/2026 19:05 PDT			2.57^P	2.60^P	2.5^P
06/02/2026 19:10 PDT			2.56^P	2.58^P	3.2^P
06/02/2026 19:15 PDT	34.55^P	6,440^P	2.54^P	2.60^P	3.0^P	34.55^P
06/02/2026 19:20 PDT			2.54^P	2.58^P	3.0^P
06/02/2026 19:25 PDT			2.56^P	2.62^P	2.5^P
06/02/2026 19:30 PDT	34.56^P	6,470^P	2.57^P	2.58^P	3.1^P	34.56^P
06/02/2026 19:35 PDT			2.53^P	2.54^P	3.3^P
06/02/2026 19:40 PDT			2.53^P	2.58^P	3.6^P
06/02/2026 19:45 PDT	34.56^P	6,470^P	2.53^P	2.55^P	3.0^P	34.56^P
06/02/2026 19:50 PDT			2.56^P	2.58^P	3.5^P
06/02/2026 19:55 PDT			2.56^P	2.60^P	3.0^P
06/02/2026 20:00 PDT	34.56^P	6,470^P	2.53^P	2.55^P	5.9^P	34.56^P
06/02/2026 20:05 PDT			2.58^P	2.58^P	2.8^P
06/02/2026 20:10 PDT			2.56^P	2.58^P	4.5^P
06/02/2026 20:15 PDT	34.56^P	6,470^P	2.60^P	2.64^P	2.8^P	34.56^P
06/02/2026 20:20 PDT			2.57^P	2.60^P	5.8^P
06/02/2026 20:25 PDT			2.56^P	2.58^P	2.7^P
06/02/2026 20:30 PDT	34.56^P	6,470^P	2.53^P	2.58^P	2.9^P	34.56^P
06/02/2026 20:35 PDT			2.55^P	2.57^P	3.6^P
06/02/2026 20:40 PDT			2.57^P	2.61^P	3.6^P
06/02/2026 20:45 PDT	34.56^P	6,470^P	2.59^P	2.64^P	3.6^P	34.56^P
06/02/2026 20:50 PDT			2.62^P	2.62^P	2.9^P
06/02/2026 20:55 PDT			2.41^P	2.55^P	2.8^P
06/02/2026 21:00 PDT	34.56^P	6,470^P	2.51^P	2.60^P	2.6^P	34.56^P
06/02/2026 21:05 PDT			2.54^P	2.60^P	3.1^P
06/02/2026 21:10 PDT			2.61^P	2.63^P	3.1^P
06/02/2026 21:15 PDT	34.56^P	6,470^P	2.62^P	2.62^P	3.5^P	34.56^P
06/02/2026 21:20 PDT			2.62^P	2.62^P	3.0^P
06/02/2026 21:25 PDT			2.60^P	2.61^P	3.0^P
06/02/2026 21:30 PDT	34.56^P	6,470^P	2.54^P	2.62^P	2.7^P	34.56^P
06/02/2026 21:35 PDT			2.57^P	2.60^P	3.0^P
06/02/2026 21:40 PDT			2.63^P	2.64^P	2.9^P
06/02/2026 21:45 PDT	34.56^P	6,470^P	2.62^P	2.66^P	3.1^P	34.56^P
06/02/2026 21:50 PDT			2.60^P	2.62^P	3.2^P
06/02/2026 21:55 PDT			2.58^P	2.60^P	5.2^P
06/02/2026 22:00 PDT	34.56^P	6,470^P	2.60^P	2.63^P	3.1^P	34.56^P
06/02/2026 22:05 PDT			2.58^P	2.62^P	3.0^P
06/02/2026 22:10 PDT			2.56^P	2.58^P	3.5^P
06/02/2026 22:15 PDT	34.56^P	6,470^P	2.58^P	2.64^P	2.8^P	34.56^P
06/02/2026 22:20 PDT			2.56^P	2.63^P	4.4^P
06/02/2026 22:25 PDT			2.55^P	2.59^P	3.1^P
06/02/2026 22:30 PDT	34.56^P	6,470^P	2.55^P	2.60^P	3.0^P	34.56^P
06/02/2026 22:35 PDT			2.57^P	2.64^P	3.3^P
06/02/2026 22:40 PDT			2.54^P	2.61^P	2.8^P
06/02/2026 22:45 PDT	34.56^P	6,470^P	2.61^P	2.64^P	3.1^P	34.56^P
06/02/2026 22:50 PDT			2.55^P	2.59^P	3.9^P
06/02/2026 22:55 PDT			2.51^P	2.61^P	4.1^P
06/02/2026 23:00 PDT	34.56^P	6,470^P	2.55^P	2.59^P	3.7^P	34.56^P
06/02/2026 23:05 PDT			2.57^P	2.63^P	3.2^P
06/02/2026 23:10 PDT			2.53^P	2.58^P	3.1^P
06/02/2026 23:15 PDT	34.56^P	6,470^P	2.55^P	2.57^P	6.1^P	34.56^P
06/02/2026 23:20 PDT			2.52^P	2.58^P	3.4^P
06/02/2026 23:25 PDT			2.56^P	2.64^P	3.3^P
06/02/2026 23:30 PDT	34.55^P	6,440^P	2.54^P	2.59^P	3.3^P	34.55^P
06/02/2026 23:35 PDT			2.54^P	2.62^P	3.3^P
06/02/2026 23:40 PDT			2.54^P	2.58^P	3.0^P
06/02/2026 23:45 PDT	34.56^P	6,470^P	2.53^P	2.58^P	3.3^P	34.56^P
06/02/2026 23:50 PDT			2.55^P	2.60^P	3.9^P
06/02/2026 23:55 PDT			2.54^P	2.60^P	3.0^P
06/03/2026 00:00 PDT	34.56^P	6,470^P	2.51^P	2.56^P	3.1^P	34.56^P
06/03/2026 00:05 PDT			2.51^P	2.59^P	3.1^P
06/03/2026 00:10 PDT			2.53^P	2.58^P	3.1^P
06/03/2026 00:15 PDT	34.56^P	6,470^P	2.56^P	2.63^P	2.9^P	34.56^P
06/03/2026 00:20 PDT			2.54^P	2.61^P	3.3^P
06/03/2026 00:25 PDT			2.54^P	2.62^P	3.3^P
06/03/2026 00:30 PDT	34.56^P	6,470^P	2.56^P	2.64^P	4.7^P	34.56^P
06/03/2026 00:35 PDT			2.56^P	2.59^P	3.3^P
06/03/2026 00:40 PDT			2.59^P	2.63^P	3.0^P
06/03/2026 00:45 PDT	34.56^P	6,470^P	2.60^P	2.66^P	2.9^P	34.56^P
06/03/2026 00:50 PDT			2.53^P	2.57^P	3.4^P
06/03/2026 00:55 PDT			2.53^P	2.61^P	3.6^P
06/03/2026 01:00 PDT	34.55^P	6,440^P	2.60^P	2.63^P	3.5^P	34.55^P
06/03/2026 01:05 PDT			2.56^P	2.60^P	3.1^P
06/03/2026 01:10 PDT			2.49^P	2.56^P	3.0^P
06/03/2026 01:15 PDT	34.55^P	6,440^P	2.56^P	2.61^P	3.2^P	34.55^P
06/03/2026 01:20 PDT			2.52^P	2.61^P	3.7^P
06/03/2026 01:25 PDT			2.57^P	2.63^P	3.2^P
06/03/2026 01:30 PDT	34.55^P	6,440^P	2.52^P	2.62^P	3.8^P	34.55^P
06/03/2026 01:35 PDT			2.55^P	2.59^P	3.3^P
06/03/2026 01:40 PDT			2.57^P	2.60^P	3.0^P
06/03/2026 01:45 PDT	34.55^P	6,440^P	2.52^P	2.60^P	3.0^P	34.55^P
06/03/2026 01:50 PDT			2.56^P	2.61^P	3.6^P
06/03/2026 01:55 PDT			2.54^P	2.64^P	4.0^P
06/03/2026 02:00 PDT	34.55^P	6,440^P	2.53^P	2.59^P	5.1^P	34.55^P
06/03/2026 02:05 PDT			2.60^P	2.62^P	3.1^P
06/03/2026 02:10 PDT			2.59^P	2.67^P	3.1^P
06/03/2026 02:15 PDT	34.55^P	6,440^P	2.58^P	2.60^P	3.0^P	34.55^P
06/03/2026 02:20 PDT			2.58^P	2.61^P	4.3^P
06/03/2026 02:25 PDT			2.54^P	2.60^P	3.5^P
06/03/2026 02:30 PDT	34.55^P	6,440^P	2.57^P	2.60^P	3.0^P	34.55^P
06/03/2026 02:35 PDT			2.57^P	2.61^P	3.2^P
06/03/2026 02:40 PDT			2.54^P	2.61^P	3.1^P
06/03/2026 02:45 PDT	34.55^P	6,440^P	2.56^P	2.58^P	3.0^P	34.55^P
06/03/2026 02:50 PDT			2.61^P	2.60^P	3.0^P
06/03/2026 02:55 PDT			2.56^P	2.60^P	3.7^P
06/03/2026 03:00 PDT	34.55^P	6,440^P	2.54^P	2.62^P	3.3^P	34.55^P
06/03/2026 03:05 PDT			2.55^P	2.59^P	3.3^P
06/03/2026 03:10 PDT			2.54^P	2.61^P	2.9^P
06/03/2026 03:15 PDT	34.55^P	6,440^P	2.56^P	2.60^P	3.3^P	34.55^P
06/03/2026 03:20 PDT			2.58^P	2.62^P	4.0^P
06/03/2026 03:25 PDT			2.55^P	2.58^P	5.0^P
06/03/2026 03:30 PDT	34.55^P	6,440^P	2.61^P	2.61^P	3.6^P	34.55^P
06/03/2026 03:35 PDT			2.56^P	2.62^P	2.9^P
06/03/2026 03:40 PDT			2.55^P	2.60^P	3.1^P
06/03/2026 03:45 PDT	34.55^P	6,440^P	2.54^P	2.60^P	4.0^P	34.55^P
06/03/2026 03:50 PDT			2.58^P	2.60^P	3.6^P
06/03/2026 03:55 PDT			2.57^P	2.62^P	3.5^P
06/03/2026 04:00 PDT	34.54^P	6,410^P	2.57^P	2.61^P	2.9^P	34.54^P
06/03/2026 04:05 PDT			2.56^P	2.58^P	2.8^P
06/03/2026 04:10 PDT			2.55^P	2.60^P	3.5^P
06/03/2026 04:15 PDT	34.54^P	6,410^P	2.59^P	2.63^P	3.2^P	34.54^P
06/03/2026 04:20 PDT			2.53^P	2.58^P	3.7^P
06/03/2026 04:25 PDT			2.53^P	2.59^P	2.8^P
06/03/2026 04:30 PDT	34.54^P	6,410^P	2.53^P	2.59^P	3.8^P	34.54^P
06/03/2026 04:35 PDT			2.55^P	2.61^P	4.4^P
06/03/2026 04:40 PDT			2.53^P	2.61^P	2.8^P
06/03/2026 04:45 PDT	34.53^P	6,380^P	2.56^P	2.57^P	3.2^P	34.53^P
06/03/2026 04:50 PDT			2.52^P	2.58^P	4.7^P
06/03/2026 04:55 PDT			2.56^P	2.63^P	2.8^P
06/03/2026 05:00 PDT	34.52^P	6,350^P	2.51^P	2.58^P	3.0^P	34.52^P
06/03/2026 05:05 PDT			2.52^P	2.56^P	3.6^P
06/03/2026 05:10 PDT			2.55^P	2.60^P	4.2^P
06/03/2026 05:15 PDT	34.52^P	6,350^P	2.48^P	2.56^P	4.1^P	34.52^P
06/03/2026 05:20 PDT			2.52^P	2.62^P	4.4^P
06/03/2026 05:25 PDT			2.51^P	2.56^P	3.8^P
06/03/2026 05:30 PDT	34.51^P	6,320^P	2.53^P	2.59^P	3.1^P	34.51^P
06/03/2026 05:35 PDT			2.49^P	2.59^P	3.4^P
06/03/2026 05:40 PDT			2.51^P	2.58^P	3.6^P
06/03/2026 05:45 PDT	34.50^P	6,300^P	2.52^P	2.57^P	3.5^P	34.50^P
06/03/2026 05:50 PDT			2.52^P	2.55^P	3.1^P
06/03/2026 05:55 PDT			2.50^P	2.54^P	5.3^P
06/03/2026 06:00 PDT	34.49^P	6,270^P	2.49^P	2.56^P	3.2^P	34.49^P
06/03/2026 06:05 PDT			2.49^P	2.55^P	4.0^P
06/03/2026 06:10 PDT			2.48^P	2.54^P	3.1^P
06/03/2026 06:15 PDT	34.48^P	6,240^P	2.42^P	2.54^P	3.4^P	34.48^P
06/03/2026 06:20 PDT			2.44^P	2.53^P	3.6^P
06/03/2026 06:25 PDT			2.49^P	2.57^P	3.4^P
06/03/2026 06:30 PDT	34.47^P	6,210^P	2.44^P	2.51^P	3.0^P	34.47^P
06/03/2026 06:35 PDT			2.43^P	2.54^P	2.9^P
06/03/2026 06:40 PDT			2.44^P	2.52^P	3.2^P
06/03/2026 06:45 PDT	34.45^P	6,150^P	2.44^P	2.50^P	3.0^P	34.45^P
06/03/2026 06:50 PDT			2.44^P	2.49^P	2.8^P
06/03/2026 06:55 PDT			2.45^P	2.49^P	3.8^P
06/03/2026 07:00 PDT	34.44^P	6,120^P	2.44^P	2.46^P	2.6^P	34.44^P
06/03/2026 07:05 PDT			2.43^P	2.46^P	3.2^P
06/03/2026 07:10 PDT			2.43^P	2.47^P	2.7^P
06/03/2026 07:15 PDT	34.43^P	6,100^P	2.44^P	2.48^P	3.5^P	34.43^P
06/03/2026 07:20 PDT			2.45^P	2.50^P	3.2^P
06/03/2026 07:25 PDT			2.40^P	2.45^P	2.9^P
06/03/2026 07:30 PDT	34.42^P	6,070^P	2.44^P	2.51^P	3.3^P	34.42^P
06/03/2026 07:35 PDT			2.39^P	2.44^P	3.2^P
06/03/2026 07:40 PDT			2.42^P	2.46^P	3.6^P
06/03/2026 07:45 PDT	34.40^P	6,010^P	2.39^P	2.46^P	2.7^P	34.40^P
06/03/2026 07:50 PDT			2.42^P	2.46^P	3.1^P
06/03/2026 07:55 PDT			2.38^P	2.45^P	2.8^P
06/03/2026 08:00 PDT	34.39^P	5,980^P	2.41^P	2.44^P	2.9^P	34.39^P
06/03/2026 08:05 PDT			2.42^P	2.47^P	2.8^P
06/03/2026 08:10 PDT			2.44^P	2.44^P	3.1^P
06/03/2026 08:15 PDT	34.38^P	5,950^P	2.40^P	2.45^P	3.6^P	34.38^P
06/03/2026 08:20 PDT			2.39^P	2.45^P	2.7^P
06/03/2026 08:25 PDT			2.39^P	2.42^P	2.7^P
06/03/2026 08:30 PDT	34.36^P	5,900^P	2.38^P	2.42^P	3.4^P	34.36^P
06/03/2026 08:35 PDT			2.39^P	2.41^P	3.0^P
06/03/2026 08:40 PDT			2.35^P	2.40^P	3.3^P
06/03/2026 08:45 PDT	34.35^P	5,870^P	2.35^P	2.44^P	3.0^P	34.35^P
06/03/2026 08:50 PDT			2.34^P	2.42^P	3.4^P
06/03/2026 08:55 PDT			2.32^P	2.39^P	2.8^P
06/03/2026 09:00 PDT	34.34^P	5,840^P	2.34^P	2.41^P	3.9^P	34.34^P
06/03/2026 09:05 PDT			2.34^P	2.41^P	3.0^P
06/03/2026 09:10 PDT			2.32^P	2.41^P	3.2^P
06/03/2026 09:15 PDT	34.33^P	5,810^P	2.31^P	2.38^P	3.1^P	34.33^P
06/03/2026 09:20 PDT			2.32^P	2.39^P	2.7^P
06/03/2026 09:25 PDT			2.33^P	2.36^P	3.0^P
06/03/2026 09:30 PDT	34.32^P	5,780^P	2.31^P	2.38^P	2.5^P	34.32^P
06/03/2026 09:35 PDT			2.28^P	2.35^P	2.9^P
06/03/2026 09:40 PDT			2.26^P	2.32^P	2.3^P
06/03/2026 09:45 PDT	34.31^P	5,750^P	2.30^P	2.36^P	2.6^P	34.31^P
06/03/2026 09:50 PDT			2.33^P	2.38^P	2.8^P
06/03/2026 09:55 PDT			2.36^P	2.37^P	2.6^P
06/03/2026 10:00 PDT	34.30^P	5,730^P	2.33^P	2.33^P	2.6^P	34.30^P
06/03/2026 10:05 PDT			2.31^P	2.37^P	2.7^P
06/03/2026 10:10 PDT			2.27^P	2.35^P	2.8^P
06/03/2026 10:15 PDT	34.29^P	5,700^P	2.32^P	2.39^P	2.8^P	34.29^P
06/03/2026 10:20 PDT			2.30^P	2.40^P	3.1^P
06/03/2026 10:25 PDT			2.27^P	2.36^P	3.1^P
06/03/2026 10:30 PDT	34.28^P	5,670^P	2.26^P	2.35^P	2.5^P	34.28^P
06/03/2026 10:35 PDT			2.29^P	2.32^P	2.9^P
06/03/2026 10:40 PDT			2.31^P	2.36^P	2.7^P
06/03/2026 10:45 PDT	34.27^P	5,640^P	2.29^P	2.32^P	2.6^P	34.27^P
06/03/2026 10:50 PDT			2.27^P	2.33^P	2.8^P
06/03/2026 10:55 PDT			2.30^P	2.36^P	3.3^P
06/03/2026 11:00 PDT	34.28^P	5,670^P	2.25^P	2.29^P	3.0^P	34.28^P
06/03/2026 11:05 PDT			2.22^P	2.29^P	2.4^P
06/03/2026 11:10 PDT			2.29^P	2.35^P	2.9^P
06/03/2026 11:15 PDT	34.27^P	5,640^P	2.26^P	2.31^P	3.6^P	34.27^P
06/03/2026 11:20 PDT			2.25^P	2.31^P	2.7^P
06/03/2026 11:25 PDT			2.28^P	2.31^P	2.9^P
06/03/2026 11:30 PDT	34.27^P	5,640^P	2.28^P	2.34^P	2.8^P	34.27^P
06/03/2026 11:35 PDT			2.28^P	2.31^P	2.6^P
06/03/2026 11:40 PDT			2.26^P	2.31^P	3.4^P
06/03/2026 11:45 PDT	34.26^P	5,610^P	2.27^P	2.31^P	2.8^P	34.26^P
06/03/2026 11:50 PDT			2.28^P	2.31^P	3.2^P
06/03/2026 11:55 PDT			2.29^P	2.34^P	3.1^P
06/03/2026 12:00 PDT	34.26^P	5,610^P	2.25^P	2.31^P	2.5^P	34.26^P
06/03/2026 12:05 PDT			2.25^P	2.32^P	2.6^P
06/03/2026 12:10 PDT			2.33^P	2.35^P	3.1^P
06/03/2026 12:15 PDT	34.26^P	5,610^P	2.27^P	2.31^P	2.9^P	34.26^P
06/03/2026 12:20 PDT			2.30^P	2.34^P	2.8^P
06/03/2026 12:25 PDT			2.27^P	2.34^P	2.5^P
06/03/2026 12:30 PDT	34.26^P	5,610^P	2.30^P	2.30^P	3.1^P	34.26^P
06/03/2026 12:35 PDT			2.30^P	2.32^P	2.6^P
06/03/2026 12:40 PDT			2.27^P	2.31^P	2.8^P
06/03/2026 12:45 PDT	34.26^P	5,610^P	2.24^P	2.35^P	3.0^P	34.26^P
06/03/2026 12:50 PDT			2.28^P	2.29^P	2.5^P
06/03/2026 12:55 PDT			2.26^P	2.28^P	2.7^P
06/03/2026 13:00 PDT	34.26^P	5,610^P	2.29^P	2.32^P	3.5^P	34.26^P
06/03/2026 13:05 PDT			2.27^P	2.32^P	2.8^P
06/03/2026 13:10 PDT			2.30^P	2.30^P	2.9^P
06/03/2026 13:15 PDT	34.26^P	5,610^P	2.28^P	2.31^P	2.9^P	34.26^P
06/03/2026 13:20 PDT			2.29^P	2.35^P	2.5^P
06/03/2026 13:25 PDT			2.30^P	2.34^P	2.7^P
06/03/2026 13:30 PDT	34.26^P	5,610^P	2.25^P	2.31^P	2.7^P	34.26^P
06/03/2026 13:35 PDT			2.29^P	2.29^P	2.6^P
06/03/2026 13:40 PDT			2.26^P	2.31^P	2.7^P
06/03/2026 13:45 PDT	34.26^P	5,610^P	2.26^P	2.34^P	2.8^P	34.26^P
06/03/2026 13:50 PDT			2.25^P	2.34^P	2.8^P
06/03/2026 13:55 PDT			2.20^P	2.29^P	2.6^P
06/03/2026 14:00 PDT	34.25^P	5,580^P	2.22^P	2.30^P	4.2^P	34.25^P
06/03/2026 14:05 PDT			2.23^P	2.31^P	2.5^P
06/03/2026 14:10 PDT			2.24^P	2.34^P	2.8^P
06/03/2026 14:15 PDT	34.25^P	5,580^P	2.20^P	2.30^P	2.5^P	34.25^P
06/03/2026 14:20 PDT			2.20^P	2.27^P	2.4^P
06/03/2026 14:25 PDT			2.18^P	2.27^P	2.8^P
06/03/2026 14:30 PDT	34.26^P	5,610^P	2.21^P	2.27^P	2.4^P	34.26^P
06/03/2026 14:35 PDT			2.22^P	2.28^P	2.9^P
06/03/2026 14:40 PDT			2.24^P	2.25^P	2.3^P
06/03/2026 14:45 PDT	34.25^P	5,580^P	2.25^P	2.32^P	2.7^P	34.25^P
06/03/2026 14:50 PDT			2.23^P	2.30^P	2.6^P
06/03/2026 14:55 PDT			2.22^P	2.28^P	2.6^P
06/03/2026 15:00 PDT	34.26^P	5,610^P	2.24^P	2.30^P	2.9^P	34.26^P
06/03/2026 15:05 PDT			2.22^P	2.30^P	2.6^P
06/03/2026 15:10 PDT			2.26^P	2.28^P	2.4^P
06/03/2026 15:15 PDT	34.25^P	5,580^P	2.26^P	2.33^P	2.6^P	34.25^P
06/03/2026 15:20 PDT			2.24^P	2.30^P	2.6^P
06/03/2026 15:25 PDT			2.29^P	2.32^P	2.6^P
06/03/2026 15:30 PDT	34.25^P	5,580^P	2.28^P	2.32^P	2.6^P	34.25^P
06/03/2026 15:35 PDT			2.22^P	2.29^P	2.8^P
06/03/2026 15:40 PDT			2.22^P	2.33^P	2.5^P
06/03/2026 15:45 PDT	34.26^P	5,610^P	2.29^P	2.33^P	2.5^P	34.26^P
06/03/2026 15:50 PDT			2.24^P	2.31^P	2.6^P
06/03/2026 15:55 PDT			2.27^P	2.33^P	2.7^P
06/03/2026 16:00 PDT	34.25^P	5,580^P	2.28^P	2.32^P	2.5^P	34.25^P
06/03/2026 16:05 PDT			2.28^P	2.33^P	2.3^P
06/03/2026 16:10 PDT			2.24^P	2.32^P	2.4^P
06/03/2026 16:15 PDT	34.26^P	5,610^P	2.24^P	2.32^P	2.6^P	34.26^P
06/03/2026 16:20 PDT			2.26^P	2.30^P	2.4^P
06/03/2026 16:25 PDT			2.26^P	2.34^P	2.5^P
06/03/2026 16:30 PDT	34.26^P	5,610^P	2.27^P	2.31^P	2.6^P	34.26^P
06/03/2026 16:35 PDT			2.27^P	2.30^P	2.8^P
06/03/2026 16:40 PDT			2.24^P	2.29^P	2.7^P
06/03/2026 16:45 PDT	34.27^P	5,640^P	2.26^P	2.31^P	2.5^P	34.27^P
06/03/2026 16:50 PDT			2.24^P	2.29^P	2.7^P
06/03/2026 16:55 PDT			2.27^P	2.29^P	3.1^P
06/03/2026 17:00 PDT	34.25^P	5,580^P	2.26^P	2.31^P	2.4^P	34.25^P
06/03/2026 17:05 PDT			2.26^P	2.33^P	2.4^P
06/03/2026 17:10 PDT			2.27^P	2.32^P	2.9^P
06/03/2026 17:15 PDT	34.26^P	5,610^P	2.30^P	2.32^P	3.2^P	34.26^P
06/03/2026 17:20 PDT			2.26^P	2.32^P	2.6^P
06/03/2026 17:25 PDT			2.28^P	2.33^P	2.5^P
06/03/2026 17:30 PDT	34.26^P	5,610^P	2.27^P	2.31^P	2.7^P	34.26^P
06/03/2026 17:35 PDT			2.29^P	2.33^P	2.7^P

Date / Time

Gage
height,
feet,
[NAVD
1988,
feet]

Dis-
charge,
ft3/s,

Water
veloc-
ity,
field
sensor,
ft/s,
RIGHT
BANK,
[from
ADVM
500kHz]

Water
veloc-
ity,
field
sensor,
ft/s,
RIGHT
BANK,
[from
ADVM
1500kHz]

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
RIGHT
BANK,
[Analite
NEP5000]

Stream
water
level
above
NAVD
1988,
feet,

06/02/2026 00:00 PDT

34.28^P

5,670^P

2.26^P

2.35^P

2.9^P

34.28^P

06/02/2026 00:05 PDT

2.31^P

2.32^P

2.7^P

06/02/2026 00:10 PDT

2.24^P

2.26^P

3.0^P

06/02/2026 00:15 PDT

34.27^P

5,640^P

2.27^P

2.29^P

3.5^P

34.27^P

06/02/2026 00:20 PDT

2.30^P

2.34^P

2.7^P

06/02/2026 00:25 PDT

2.31^P

2.32^P

2.9^P

06/02/2026 00:30 PDT

34.28^P

5,670^P

2.28^P

2.36^P

2.8^P

34.28^P

06/02/2026 00:35 PDT

2.27^P

2.36^P

3.6^P

06/02/2026 00:40 PDT

2.33^P

2.35^P

2.9^P

06/02/2026 00:45 PDT

34.27^P

5,640^P

2.32^P

2.34^P

2.6^P

34.27^P

06/02/2026 00:50 PDT

2.30^P

2.34^P

3.2^P

06/02/2026 00:55 PDT

2.33^P

2.36^P

3.0^P

06/02/2026 01:00 PDT

34.28^P

5,670^P

2.30^P

2.35^P

2.9^P

34.28^P

06/02/2026 01:05 PDT

2.34^P

2.35^P

3.3^P

06/02/2026 01:10 PDT

2.30^P

2.32^P

3.6^P

06/02/2026 01:15 PDT

34.27^P

5,640^P

2.32^P

2.33^P

2.7^P

34.27^P

06/02/2026 01:20 PDT

2.25^P

2.27^P

3.4^P

06/02/2026 01:25 PDT

2.25^P

2.29^P

3.1^P

06/02/2026 01:30 PDT

34.27^P

5,640^P

2.25^P

2.28^P

3.4^P

34.27^P

06/02/2026 01:35 PDT

2.28^P

2.31^P

2.8^P

06/02/2026 01:40 PDT

2.31^P

2.33^P

3.1^P

06/02/2026 01:45 PDT

34.27^P

5,640^P

2.33^P

2.36^P

2.8^P

34.27^P

06/02/2026 01:50 PDT

2.30^P

2.31^P

2.6^P

06/02/2026 01:55 PDT

2.30^P

2.34^P

3.2^P

06/02/2026 02:00 PDT

34.27^P

5,640^P

2.24^P

2.34^P

3.7^P

34.27^P

06/02/2026 02:05 PDT

2.29^P

2.34^P

3.0^P

06/02/2026 02:10 PDT

2.25^P

2.31^P

2.9^P

06/02/2026 02:15 PDT

34.27^P

5,640^P

2.26^P

2.34^P

4.0^P

34.27^P

06/02/2026 02:20 PDT

2.22^P

2.31^P

3.1^P

06/02/2026 02:25 PDT

2.25^P

2.33^P

3.1^P

06/02/2026 02:30 PDT

34.27^P

5,640^P

2.27^P

2.35^P

2.6^P

34.27^P

06/02/2026 02:35 PDT

2.22^P

2.32^P

2.8^P

06/02/2026 02:40 PDT

2.26^P

2.35^P

3.3^P

06/02/2026 02:45 PDT

34.27^P

5,640^P

2.22^P

2.31^P

3.4^P

34.27^P

06/02/2026 02:50 PDT

2.22^P

2.32^P

2.8^P

06/02/2026 02:55 PDT

2.22^P

2.33^P

3.1^P

06/02/2026 03:00 PDT

34.27^P

5,640^P

2.23^P

2.31^P

3.0^P

34.27^P

06/02/2026 03:05 PDT

2.22^P

2.8^P

06/02/2026 03:10 PDT

2.21^P

2.34^P

2.9^P

06/02/2026 03:15 PDT

34.27^P

5,640^P

2.24^P

2.34^P

3.1^P

34.27^P

06/02/2026 03:20 PDT

2.25^P

2.34^P

3.0^P

06/02/2026 03:25 PDT

2.24^P

2.18^P

2.8^P

06/02/2026 03:30 PDT

34.27^P

5,640^P

2.24^P

2.34^P

3.3^P

34.27^P

06/02/2026 03:35 PDT

2.25^P

2.30^P

2.9^P

06/02/2026 03:40 PDT

2.26^P

2.34^P

3.0^P

06/02/2026 03:45 PDT

34.27^P

5,640^P

2.26^P

2.33^P

3.4^P

34.27^P

06/02/2026 03:50 PDT

2.27^P

2.34^P

3.0^P

06/02/2026 03:55 PDT

2.27^P

2.34^P

2.9^P

06/02/2026 04:00 PDT

34.26^P

5,610^P

2.31^P

2.32^P

4.4^P

34.26^P

06/02/2026 04:05 PDT

2.30^P

2.33^P

3.4^P

06/02/2026 04:10 PDT

2.32^P

2.36^P

2.7^P

06/02/2026 04:15 PDT

34.27^P

5,640^P

2.29^P

2.33^P

3.4^P

34.27^P

06/02/2026 04:20 PDT

2.31^P

2.33^P

2.8^P

06/02/2026 04:25 PDT

2.30^P

2.33^P

2.9^P

06/02/2026 04:30 PDT

34.26^P

5,610^P

2.29^P

2.32^P

2.8^P

34.26^P

06/02/2026 04:35 PDT

2.27^P

2.36^P

3.1^P

06/02/2026 04:40 PDT

2.33^P

2.31^P

3.0^P

06/02/2026 04:45 PDT

34.27^P

5,640^P

2.31^P

2.32^P

3.0^P

34.27^P

06/02/2026 04:50 PDT

2.33^P

2.34^P

2.8^P

06/02/2026 04:55 PDT

2.29^P

2.35^P

3.0^P

06/02/2026 05:00 PDT

34.26^P

5,610^P

2.29^P

2.38^P

3.2^P

34.26^P

06/02/2026 05:05 PDT

2.28^P

2.31^P

3.3^P

06/02/2026 05:10 PDT

2.33^P

3.2^P

06/02/2026 05:15 PDT

34.27^P

5,640^P

2.30^P

2.36^P

3.7^P

34.27^P

06/02/2026 05:20 PDT

2.33^P

2.32^P

3.1^P

06/02/2026 05:25 PDT

2.32^P

2.34^P

3.5^P

06/02/2026 05:30 PDT

34.26^P

5,610^P

2.27^P

2.31^P

3.2^P

34.26^P

06/02/2026 05:35 PDT

2.29^P

2.34^P

3.0^P

06/02/2026 05:40 PDT

2.31^P

2.36^P

2.8^P

06/02/2026 05:45 PDT

34.26^P

5,610^P

2.30^P

2.31^P

3.2^P

34.26^P

06/02/2026 05:50 PDT

2.25^P

2.34^P

3.4^P

06/02/2026 05:55 PDT

2.33^P

2.32^P

3.5^P

06/02/2026 06:00 PDT

34.27^P

5,640^P

2.30^P

2.33^P

3.1^P

34.27^P

06/02/2026 06:05 PDT

2.30^P

2.33^P

3.0^P

06/02/2026 06:10 PDT

2.32^P

2.38^P

3.1^P

06/02/2026 06:15 PDT

34.26^P

5,610^P

2.29^P

2.33^P

3.0^P

34.26^P

06/02/2026 06:20 PDT

2.30^P

2.36^P

2.8^P

06/02/2026 06:25 PDT

2.33^P

2.37^P

3.4^P

06/02/2026 06:30 PDT

34.27^P

5,640^P

2.26^P

2.33^P

2.8^P

34.27^P

06/02/2026 06:35 PDT

2.28^P

2.34^P

4.3^P

06/02/2026 06:40 PDT

2.28^P

2.30^P

2.8^P

06/02/2026 06:45 PDT

34.26^P

5,610^P

2.27^P

2.32^P

3.1^P

34.26^P

06/02/2026 06:50 PDT

2.27^P

2.32^P

3.0^P

06/02/2026 06:55 PDT

2.23^P

2.29^P

3.1^P

06/02/2026 07:00 PDT

34.26^P

5,610^P

2.23^P

2.29^P

2.8^P

34.26^P

06/02/2026 07:05 PDT

2.22^P

2.29^P

2.6^P

06/02/2026 07:10 PDT

2.23^P

2.25^P

2.8^P

06/02/2026 07:15 PDT

34.26^P

5,610^P

2.24^P

3.3^P

34.26^P

06/02/2026 07:20 PDT

2.22^P

2.26^P

3.6^P

06/02/2026 07:25 PDT

2.24^P

2.30^P

3.2^P

06/02/2026 07:30 PDT

34.26^P

5,610^P

2.27^P

2.30^P

2.6^P

34.26^P

06/02/2026 07:35 PDT

2.26^P

2.28^P

3.4^P

06/02/2026 07:40 PDT

2.24^P

2.33^P

2.8^P

06/02/2026 07:45 PDT

34.27^P

5,640^P

2.25^P

2.32^P

3.1^P

34.27^P

06/02/2026 07:50 PDT

2.28^P

2.34^P

2.9^P

06/02/2026 07:55 PDT

2.23^P

2.35^P

4.0^P

06/02/2026 08:00 PDT

34.26^P

5,610^P

2.30^P

2.32^P

3.0^P

34.26^P

06/02/2026 08:05 PDT

2.31^P

2.36^P

2.7^P

06/02/2026 08:10 PDT

2.27^P

2.32^P

3.1^P

06/02/2026 08:15 PDT

34.26^P

5,610^P

2.29^P

2.36^P

2.7^P

34.26^P

06/02/2026 08:20 PDT

2.28^P

2.31^P

2.7^P

06/02/2026 08:25 PDT

2.26^P

2.32^P

3.3^P

06/02/2026 08:30 PDT

34.27^P

5,640^P

2.26^P

2.32^P

3.1^P

34.27^P

06/02/2026 08:35 PDT

2.22^P

2.30^P

3.8^P

06/02/2026 08:40 PDT

2.24^P

2.28^P

3.4^P

06/02/2026 08:45 PDT

34.26^P

5,610^P

2.26^P

2.27^P

3.0^P

34.26^P

06/02/2026 08:50 PDT

2.27^P

2.32^P

3.0^P

06/02/2026 08:55 PDT

2.24^P

2.29^P

3.3^P

06/02/2026 09:00 PDT

34.26^P

5,610^P

2.29^P

2.30^P

2.8^P

34.26^P

06/02/2026 09:05 PDT

2.28^P

2.29^P

2.9^P

06/02/2026 09:10 PDT

2.33^P

3.0^P

06/02/2026 09:15 PDT

34.26^P

5,610^P

2.26^P

2.31^P

3.9^P

34.26^P

06/02/2026 09:20 PDT

2.31^P

2.8^P

06/02/2026 09:25 PDT

2.25^P

2.31^P

2.6^P

06/02/2026 09:30 PDT

34.26^P

5,610^P

2.24^P

2.28^P

3.0^P

34.26^P

06/02/2026 09:35 PDT

2.28^P

2.27^P

3.3^P

06/02/2026 09:40 PDT

2.26^P

2.29^P

2.5^P

06/02/2026 09:45 PDT

34.26^P

5,610^P

2.27^P

2.29^P

2.7^P

34.26^P

06/02/2026 09:50 PDT

2.26^P

2.30^P

2.5^P

06/02/2026 09:55 PDT

2.23^P

2.29^P

2.7^P

06/02/2026 10:00 PDT

34.26^P

5,610^P

2.26^P

2.28^P

2.8^P

34.26^P

06/02/2026 10:05 PDT

2.27^P

2.6^P

06/02/2026 10:10 PDT

2.28^P

2.30^P

3.0^P

06/02/2026 10:15 PDT

34.27^P

5,640^P

2.21^P

2.27^P

3.2^P

34.27^P

06/02/2026 10:20 PDT

2.24^P

2.29^P

3.7^P

06/02/2026 10:25 PDT

2.23^P

2.26^P

2.9^P

06/02/2026 10:30 PDT

34.26^P

5,610^P

2.27^P

2.30^P

3.1^P

34.26^P

06/02/2026 10:35 PDT

2.22^P

2.29^P

2.7^P

06/02/2026 10:40 PDT

2.24^P

2.9^P

06/02/2026 10:45 PDT

34.26^P

5,610^P

2.22^P

2.27^P

3.0^P

34.26^P

06/02/2026 10:50 PDT

2.24^P

2.27^P

2.6^P

06/02/2026 10:55 PDT

2.29^P

2.27^P

3.0^P

06/02/2026 11:00 PDT

34.27^P

5,640^P

2.25^P

2.29^P

2.8^P

34.27^P

06/02/2026 11:05 PDT

2.26^P

2.31^P

3.2^P

06/02/2026 11:10 PDT

2.27^P

2.31^P

2.5^P

06/02/2026 11:15 PDT

34.27^P

5,640^P

2.30^P

2.29^P

2.5^P

34.27^P

06/02/2026 11:20 PDT

2.28^P

2.30^P

3.9^P

06/02/2026 11:25 PDT

2.29^P

2.28^P

3.0^P

06/02/2026 11:30 PDT

34.26^P

5,610^P

2.27^P

2.31^P

3.0^P

34.26^P

06/02/2026 11:35 PDT

2.27^P

2.34^P

2.7^P

06/02/2026 11:40 PDT

2.30^P

2.34^P

2.8^P

06/02/2026 11:45 PDT

34.27^P

5,640^P

2.28^P

2.29^P

2.5^P

34.27^P

06/02/2026 11:50 PDT

2.26^P

2.30^P

3.1^P

06/02/2026 11:55 PDT

2.26^P

2.30^P

2.8^P

06/02/2026 12:00 PDT

34.27^P

5,640^P

2.22^P

2.26^P

2.6^P

34.27^P

06/02/2026 12:05 PDT

2.25^P

2.31^P

2.9^P

06/02/2026 12:10 PDT

2.23^P

2.32^P

2.8^P

06/02/2026 12:15 PDT

34.27^P

5,640^P

2.31^P

2.36^P

2.5^P

34.27^P

06/02/2026 12:20 PDT

2.20^P

2.33^P

2.9^P

06/02/2026 12:25 PDT

2.21^P

2.30^P

2.6^P

06/02/2026 12:30 PDT

34.27^P

5,640^P

2.23^P

2.31^P

3.2^P

34.27^P

06/02/2026 12:35 PDT

2.24^P

2.33^P

2.8^P

06/02/2026 12:40 PDT

2.23^P

2.29^P

3.4^P

06/02/2026 12:45 PDT

34.27^P

5,640^P

2.25^P

2.33^P

2.8^P

34.27^P

06/02/2026 12:50 PDT

2.26^P

2.32^P

3.3^P

06/02/2026 12:55 PDT

2.23^P

2.33^P

2.4^P

06/02/2026 13:00 PDT

34.27^P

5,640^P

2.23^P

2.32^P

2.6^P

34.27^P

06/02/2026 13:05 PDT

2.29^P

2.31^P

2.8^P

06/02/2026 13:10 PDT

2.24^P

2.34^P

2.7^P

06/02/2026 13:15 PDT

34.26^P

5,610^P

2.22^P

2.28^P

3.0^P

34.26^P

06/02/2026 13:20 PDT

2.25^P

2.36^P

2.7^P

06/02/2026 13:25 PDT

2.27^P

2.36^P

2.9^P

06/02/2026 13:30 PDT

34.28^P

5,670^P

2.23^P

2.31^P

2.6^P

34.28^P

06/02/2026 13:35 PDT

2.20^P

2.33^P

3.3^P

06/02/2026 13:40 PDT

2.26^P

2.33^P

3.0^P

06/02/2026 13:45 PDT

34.28^P

5,670^P

2.17^P

2.29^P

2.4^P

34.28^P

06/02/2026 13:50 PDT

2.18^P

2.28^P

2.8^P

06/02/2026 13:55 PDT

2.22^P

2.32^P

2.7^P

06/02/2026 14:00 PDT

34.30^P

5,730^P

2.21^P

2.32^P

2.6^P

34.30^P

06/02/2026 14:05 PDT

2.25^P

2.32^P

2.7^P

06/02/2026 14:10 PDT

2.31^P

2.38^P

3.1^P

06/02/2026 14:15 PDT

34.32^P

5,780^P

2.32^P

2.39^P

2.5^P

34.32^P

06/02/2026 14:20 PDT

2.34^P

2.42^P

2.6^P

06/02/2026 14:25 PDT

2.35^P

2.41^P

2.6^P

06/02/2026 14:30 PDT

34.33^P

5,810^P

2.36^P

2.44^P

3.0^P

34.33^P

06/02/2026 14:35 PDT

2.34^P

2.41^P

2.9^P

06/02/2026 14:40 PDT

2.37^P

2.40^P

2.8^P

06/02/2026 14:45 PDT

34.36^P

5,900^P

2.39^P

2.44^P

3.2^P

34.36^P

06/02/2026 14:50 PDT

2.40^P

2.48^P

2.3^P

06/02/2026 14:55 PDT

2.42^P

2.45^P

2.6^P

06/02/2026 15:00 PDT

34.38^P

5,950^P

2.42^P

2.45^P

2.7^P

34.38^P

06/02/2026 15:05 PDT

2.42^P

2.44^P

2.6^P

06/02/2026 15:10 PDT

2.43^P

2.48^P

2.6^P

06/02/2026 15:15 PDT

34.41^P

6,040^P

2.50^P

2.8^P

34.41^P

06/02/2026 15:20 PDT

2.44^P

2.49^P

2.7^P

06/02/2026 15:25 PDT

2.44^P

2.50^P

2.7^P

06/02/2026 15:30 PDT

34.43^P

6,100^P

2.45^P

2.49^P

2.8^P

34.43^P

06/02/2026 15:35 PDT

2.49^P

2.48^P

2.5^P

06/02/2026 15:40 PDT

2.45^P

2.48^P

2.7^P

06/02/2026 15:45 PDT

34.45^P

6,150^P

2.47^P

2.49^P

2.9^P

34.45^P

06/02/2026 15:50 PDT

2.49^P

2.51^P

3.0^P

06/02/2026 15:55 PDT

2.52^P

2.57^P

2.6^P

06/02/2026 16:00 PDT

34.47^P

6,210^P

2.50^P

2.53^P

2.9^P

34.47^P

06/02/2026 16:05 PDT

2.49^P

2.53^P

2.9^P

06/02/2026 16:10 PDT

2.52^P

2.56^P

2.6^P

06/02/2026 16:15 PDT

34.48^P

6,240^P

2.51^P

2.53^P

3.6^P

34.48^P

06/02/2026 16:20 PDT

2.54^P

2.57^P

2.9^P

06/02/2026 16:25 PDT

2.55^P

2.54^P

2.6^P

06/02/2026 16:30 PDT

34.50^P

6,300^P

2.55^P

2.60^P

3.3^P

34.50^P

06/02/2026 16:35 PDT

2.53^P

2.57^P

2.8^P

06/02/2026 16:40 PDT

2.53^P

2.55^P

3.4^P

06/02/2026 16:45 PDT

34.52^P

6,350^P

2.54^P

2.56^P

3.3^P

34.52^P

06/02/2026 16:50 PDT

2.54^P

2.57^P

3.0^P

06/02/2026 16:55 PDT

2.57^P

2.58^P

2.5^P

06/02/2026 17:00 PDT

34.51^P

6,320^P

2.57^P

2.58^P

3.1^P

34.51^P

06/02/2026 17:05 PDT

2.55^P

2.58^P

2.7^P

06/02/2026 17:10 PDT

2.58^P

2.57^P

3.0^P

06/02/2026 17:15 PDT

34.53^P

6,380^P

2.54^P

2.58^P

3.0^P

34.53^P

06/02/2026 17:20 PDT

2.59^P

2.62^P

2.8^P

06/02/2026 17:25 PDT

2.59^P

2.60^P

2.9^P

06/02/2026 17:30 PDT

34.54^P

6,410^P

2.56^P

2.61^P

3.0^P

34.54^P

06/02/2026 17:35 PDT

2.55^P

2.59^P

2.9^P

06/02/2026 17:40 PDT

2.57^P

2.60^P

3.0^P

06/02/2026 17:45 PDT

34.54^P

6,410^P

2.58^P

2.60^P

2.6^P

34.54^P

06/02/2026 17:50 PDT

2.56^P

2.62^P

2.5^P

06/02/2026 17:55 PDT

2.59^P

2.60^P

2.5^P

06/02/2026 18:00 PDT

34.54^P

6,410^P

2.61^P

2.63^P

2.9^P

34.54^P

06/02/2026 18:05 PDT

2.55^P

2.60^P

2.8^P

06/02/2026 18:10 PDT

2.57^P

2.61^P

2.8^P

06/02/2026 18:15 PDT

34.55^P

6,440^P

2.57^P

2.62^P

3.5^P

34.55^P

06/02/2026 18:20 PDT

2.57^P

2.7^P

06/02/2026 18:25 PDT

2.60^P

2.63^P

3.2^P

06/02/2026 18:30 PDT

34.55^P

6,440^P

2.58^P

2.7^P

34.55^P

06/02/2026 18:35 PDT

2.58^P

2.62^P

3.1^P

06/02/2026 18:40 PDT

2.56^P

2.60^P

3.2^P

06/02/2026 18:45 PDT

34.56^P

6,470^P

2.51^P

2.63^P

2.8^P

34.56^P

06/02/2026 18:50 PDT

2.58^P

2.64^P

3.0^P

06/02/2026 18:55 PDT

2.55^P

2.64^P

3.0^P

06/02/2026 19:00 PDT

34.56^P

6,470^P

2.51^P

2.58^P

2.6^P

34.56^P

06/02/2026 19:05 PDT

2.57^P

2.60^P

2.5^P

06/02/2026 19:10 PDT

2.56^P

2.58^P

3.2^P

06/02/2026 19:15 PDT

34.55^P

6,440^P

2.54^P

2.60^P

3.0^P

34.55^P

06/02/2026 19:20 PDT

2.54^P

2.58^P

3.0^P

06/02/2026 19:25 PDT

2.56^P

2.62^P

2.5^P

06/02/2026 19:30 PDT

34.56^P

6,470^P

2.57^P

2.58^P

3.1^P

34.56^P

06/02/2026 19:35 PDT

2.53^P

2.54^P

3.3^P

06/02/2026 19:40 PDT

2.53^P

2.58^P

3.6^P

06/02/2026 19:45 PDT

34.56^P

6,470^P

2.53^P

2.55^P

3.0^P

34.56^P

06/02/2026 19:50 PDT

2.56^P

2.58^P

3.5^P

06/02/2026 19:55 PDT

2.56^P

2.60^P

3.0^P

06/02/2026 20:00 PDT

34.56^P

6,470^P

2.53^P

2.55^P

5.9^P

34.56^P

06/02/2026 20:05 PDT

2.58^P

2.8^P

06/02/2026 20:10 PDT

2.56^P

2.58^P

4.5^P

06/02/2026 20:15 PDT

34.56^P

6,470^P

2.60^P

2.64^P

2.8^P

34.56^P

06/02/2026 20:20 PDT

2.57^P

2.60^P

5.8^P

06/02/2026 20:25 PDT

2.56^P

2.58^P

2.7^P

06/02/2026 20:30 PDT

34.56^P

6,470^P

2.53^P

2.58^P

2.9^P

34.56^P

06/02/2026 20:35 PDT

2.55^P

2.57^P

3.6^P

06/02/2026 20:40 PDT

2.57^P

2.61^P

3.6^P

06/02/2026 20:45 PDT

34.56^P

6,470^P

2.59^P

2.64^P

3.6^P

34.56^P

06/02/2026 20:50 PDT

2.62^P

2.9^P

06/02/2026 20:55 PDT

2.41^P

2.55^P

2.8^P

06/02/2026 21:00 PDT

34.56^P

6,470^P

2.51^P

2.60^P

2.6^P

34.56^P

06/02/2026 21:05 PDT

2.54^P

2.60^P

3.1^P

06/02/2026 21:10 PDT

2.61^P

2.63^P

3.1^P

06/02/2026 21:15 PDT

34.56^P

6,470^P

2.62^P

3.5^P

34.56^P

06/02/2026 21:20 PDT

2.62^P

3.0^P

06/02/2026 21:25 PDT

2.60^P

2.61^P

3.0^P

06/02/2026 21:30 PDT

34.56^P

6,470^P

2.54^P

2.62^P

2.7^P

34.56^P

06/02/2026 21:35 PDT

2.57^P

2.60^P

3.0^P

06/02/2026 21:40 PDT

2.63^P

2.64^P

2.9^P

06/02/2026 21:45 PDT

34.56^P

6,470^P

2.62^P

2.66^P

3.1^P

34.56^P

06/02/2026 21:50 PDT

2.60^P

2.62^P

3.2^P

06/02/2026 21:55 PDT

2.58^P

2.60^P

5.2^P

06/02/2026 22:00 PDT

34.56^P

6,470^P

2.60^P

2.63^P

3.1^P

34.56^P

06/02/2026 22:05 PDT

2.58^P

2.62^P

3.0^P

06/02/2026 22:10 PDT

2.56^P

2.58^P

3.5^P

06/02/2026 22:15 PDT

34.56^P

6,470^P

2.58^P

2.64^P

2.8^P

34.56^P

06/02/2026 22:20 PDT

2.56^P

2.63^P

4.4^P

06/02/2026 22:25 PDT

2.55^P

2.59^P

3.1^P

06/02/2026 22:30 PDT

34.56^P

6,470^P

2.55^P

2.60^P

3.0^P

34.56^P

06/02/2026 22:35 PDT

2.57^P

2.64^P

3.3^P

06/02/2026 22:40 PDT

2.54^P

2.61^P

2.8^P

06/02/2026 22:45 PDT

34.56^P

6,470^P

2.61^P

2.64^P

3.1^P

34.56^P

06/02/2026 22:50 PDT

2.55^P

2.59^P

3.9^P

06/02/2026 22:55 PDT

2.51^P

2.61^P

4.1^P

06/02/2026 23:00 PDT

34.56^P

6,470^P

2.55^P

2.59^P

3.7^P

34.56^P

06/02/2026 23:05 PDT

2.57^P

2.63^P

3.2^P

06/02/2026 23:10 PDT

2.53^P

2.58^P

3.1^P

06/02/2026 23:15 PDT

34.56^P

6,470^P

2.55^P

2.57^P

6.1^P

34.56^P

06/02/2026 23:20 PDT

2.52^P

2.58^P

3.4^P

06/02/2026 23:25 PDT

2.56^P

2.64^P

3.3^P

06/02/2026 23:30 PDT

34.55^P

6,440^P

2.54^P

2.59^P

3.3^P

34.55^P

06/02/2026 23:35 PDT

2.54^P

2.62^P

3.3^P

06/02/2026 23:40 PDT

2.54^P

2.58^P

3.0^P

06/02/2026 23:45 PDT

34.56^P

6,470^P

2.53^P

2.58^P

3.3^P

34.56^P

06/02/2026 23:50 PDT

2.55^P

2.60^P

3.9^P

06/02/2026 23:55 PDT

2.54^P

2.60^P

3.0^P

06/03/2026 00:00 PDT

34.56^P

6,470^P

2.51^P

2.56^P

3.1^P

34.56^P

06/03/2026 00:05 PDT

2.51^P

2.59^P

3.1^P

06/03/2026 00:10 PDT

2.53^P

2.58^P

3.1^P

06/03/2026 00:15 PDT

34.56^P

6,470^P

2.56^P

2.63^P

2.9^P

34.56^P

06/03/2026 00:20 PDT

2.54^P

2.61^P

3.3^P

06/03/2026 00:25 PDT

2.54^P

2.62^P

3.3^P

06/03/2026 00:30 PDT

34.56^P

6,470^P

2.56^P

2.64^P

4.7^P

34.56^P

06/03/2026 00:35 PDT

2.56^P

2.59^P

3.3^P

06/03/2026 00:40 PDT

2.59^P

2.63^P

3.0^P

06/03/2026 00:45 PDT

34.56^P

6,470^P

2.60^P

2.66^P

2.9^P

34.56^P

06/03/2026 00:50 PDT

2.53^P

2.57^P

3.4^P

06/03/2026 00:55 PDT

2.53^P

2.61^P

3.6^P

06/03/2026 01:00 PDT

34.55^P

6,440^P

2.60^P

2.63^P

3.5^P

34.55^P

06/03/2026 01:05 PDT

2.56^P

2.60^P

3.1^P

06/03/2026 01:10 PDT

2.49^P

2.56^P

3.0^P

06/03/2026 01:15 PDT

34.55^P

6,440^P

2.56^P

2.61^P

3.2^P

34.55^P

06/03/2026 01:20 PDT

2.52^P

2.61^P

3.7^P

06/03/2026 01:25 PDT

2.57^P

2.63^P

3.2^P

06/03/2026 01:30 PDT

34.55^P

6,440^P

2.52^P

2.62^P

3.8^P

34.55^P

06/03/2026 01:35 PDT

2.55^P

2.59^P

3.3^P

06/03/2026 01:40 PDT

2.57^P

2.60^P

3.0^P

06/03/2026 01:45 PDT

34.55^P

6,440^P

2.52^P

2.60^P

3.0^P

34.55^P

06/03/2026 01:50 PDT

2.56^P

2.61^P

3.6^P

06/03/2026 01:55 PDT

2.54^P

2.64^P

4.0^P

06/03/2026 02:00 PDT

34.55^P

6,440^P

2.53^P

2.59^P

5.1^P

34.55^P

06/03/2026 02:05 PDT

2.60^P

2.62^P

3.1^P

06/03/2026 02:10 PDT

2.59^P

2.67^P

3.1^P

06/03/2026 02:15 PDT

34.55^P

6,440^P

2.58^P

2.60^P

3.0^P

34.55^P

06/03/2026 02:20 PDT

2.58^P

2.61^P

4.3^P

06/03/2026 02:25 PDT

2.54^P

2.60^P

3.5^P

06/03/2026 02:30 PDT

34.55^P

6,440^P

2.57^P

2.60^P

3.0^P

34.55^P

06/03/2026 02:35 PDT

2.57^P

2.61^P

3.2^P

06/03/2026 02:40 PDT

2.54^P

2.61^P

3.1^P

06/03/2026 02:45 PDT

34.55^P

6,440^P

2.56^P

2.58^P

3.0^P

34.55^P

06/03/2026 02:50 PDT

2.61^P

2.60^P

3.0^P

06/03/2026 02:55 PDT

2.56^P

2.60^P

3.7^P

06/03/2026 03:00 PDT

34.55^P

6,440^P

2.54^P

2.62^P

3.3^P

34.55^P

06/03/2026 03:05 PDT

2.55^P

2.59^P

3.3^P

06/03/2026 03:10 PDT

2.54^P

2.61^P

2.9^P

06/03/2026 03:15 PDT

34.55^P

6,440^P

2.56^P

2.60^P

3.3^P

34.55^P

06/03/2026 03:20 PDT

2.58^P

2.62^P

4.0^P

06/03/2026 03:25 PDT

2.55^P

2.58^P

5.0^P

06/03/2026 03:30 PDT

34.55^P

6,440^P

2.61^P

3.6^P

34.55^P

06/03/2026 03:35 PDT

2.56^P

2.62^P

2.9^P

06/03/2026 03:40 PDT

2.55^P

2.60^P

3.1^P

06/03/2026 03:45 PDT

34.55^P

6,440^P

2.54^P

2.60^P

4.0^P

34.55^P

06/03/2026 03:50 PDT

2.58^P

2.60^P

3.6^P

06/03/2026 03:55 PDT

2.57^P

2.62^P

3.5^P

06/03/2026 04:00 PDT

34.54^P

6,410^P

2.57^P

2.61^P

2.9^P

34.54^P

06/03/2026 04:05 PDT

2.56^P

2.58^P

2.8^P

06/03/2026 04:10 PDT

2.55^P

2.60^P

3.5^P

06/03/2026 04:15 PDT

34.54^P

6,410^P

2.59^P

2.63^P

3.2^P

34.54^P

06/03/2026 04:20 PDT

2.53^P

2.58^P

3.7^P

06/03/2026 04:25 PDT

2.53^P

2.59^P

2.8^P

06/03/2026 04:30 PDT

34.54^P

6,410^P

2.53^P

2.59^P

3.8^P

34.54^P

06/03/2026 04:35 PDT

2.55^P

2.61^P

4.4^P

06/03/2026 04:40 PDT

2.53^P

2.61^P

2.8^P

06/03/2026 04:45 PDT

34.53^P

6,380^P

2.56^P

2.57^P

3.2^P

34.53^P

06/03/2026 04:50 PDT

2.52^P

2.58^P

4.7^P

06/03/2026 04:55 PDT

2.56^P

2.63^P

2.8^P

06/03/2026 05:00 PDT

34.52^P

6,350^P

2.51^P

2.58^P

3.0^P

34.52^P

06/03/2026 05:05 PDT

2.52^P

2.56^P

3.6^P

06/03/2026 05:10 PDT

2.55^P

2.60^P

4.2^P

06/03/2026 05:15 PDT

34.52^P

6,350^P

2.48^P

2.56^P

4.1^P

34.52^P

06/03/2026 05:20 PDT

2.52^P

2.62^P

4.4^P

06/03/2026 05:25 PDT

2.51^P

2.56^P

3.8^P

06/03/2026 05:30 PDT

34.51^P

6,320^P

2.53^P

2.59^P

3.1^P

34.51^P

06/03/2026 05:35 PDT

2.49^P

2.59^P

3.4^P

06/03/2026 05:40 PDT

2.51^P

2.58^P

3.6^P

06/03/2026 05:45 PDT

34.50^P

6,300^P

2.52^P

2.57^P

3.5^P

34.50^P

06/03/2026 05:50 PDT

2.52^P

2.55^P

3.1^P

06/03/2026 05:55 PDT

2.50^P

2.54^P

5.3^P

06/03/2026 06:00 PDT

34.49^P

6,270^P

2.49^P

2.56^P

3.2^P

34.49^P

06/03/2026 06:05 PDT

2.49^P

2.55^P

4.0^P

06/03/2026 06:10 PDT

2.48^P

2.54^P

3.1^P

06/03/2026 06:15 PDT

34.48^P

6,240^P

2.42^P

2.54^P

3.4^P

34.48^P

06/03/2026 06:20 PDT

2.44^P

2.53^P

3.6^P

06/03/2026 06:25 PDT

2.49^P

2.57^P

3.4^P

06/03/2026 06:30 PDT

34.47^P

6,210^P

2.44^P

2.51^P

3.0^P

34.47^P

06/03/2026 06:35 PDT

2.43^P

2.54^P

2.9^P

06/03/2026 06:40 PDT

2.44^P

2.52^P

3.2^P

06/03/2026 06:45 PDT

34.45^P

6,150^P

2.44^P

2.50^P

3.0^P

34.45^P

06/03/2026 06:50 PDT

2.44^P

2.49^P

2.8^P

06/03/2026 06:55 PDT

2.45^P

2.49^P

3.8^P

06/03/2026 07:00 PDT

34.44^P

6,120^P

2.44^P

2.46^P

2.6^P

34.44^P

06/03/2026 07:05 PDT

2.43^P

2.46^P

3.2^P

06/03/2026 07:10 PDT

2.43^P

2.47^P

2.7^P

06/03/2026 07:15 PDT

34.43^P

6,100^P

2.44^P

2.48^P

3.5^P

34.43^P

06/03/2026 07:20 PDT

2.45^P

2.50^P

3.2^P

06/03/2026 07:25 PDT

2.40^P

2.45^P

2.9^P

06/03/2026 07:30 PDT

34.42^P

6,070^P

2.44^P

2.51^P

3.3^P

34.42^P

06/03/2026 07:35 PDT

2.39^P

2.44^P

3.2^P

06/03/2026 07:40 PDT

2.42^P

2.46^P

3.6^P

06/03/2026 07:45 PDT

34.40^P

6,010^P

2.39^P

2.46^P

2.7^P

34.40^P

06/03/2026 07:50 PDT

2.42^P

2.46^P

3.1^P

06/03/2026 07:55 PDT

2.38^P

2.45^P

2.8^P

06/03/2026 08:00 PDT

34.39^P

5,980^P

2.41^P

2.44^P

2.9^P

34.39^P

06/03/2026 08:05 PDT

2.42^P

2.47^P

2.8^P

06/03/2026 08:10 PDT

2.44^P

3.1^P

06/03/2026 08:15 PDT

34.38^P

5,950^P

2.40^P

2.45^P

3.6^P

34.38^P

06/03/2026 08:20 PDT

2.39^P

2.45^P

2.7^P

06/03/2026 08:25 PDT

2.39^P

2.42^P

2.7^P

06/03/2026 08:30 PDT

34.36^P

5,900^P

2.38^P

2.42^P

3.4^P

34.36^P

06/03/2026 08:35 PDT

2.39^P

2.41^P

3.0^P

06/03/2026 08:40 PDT

2.35^P

2.40^P

3.3^P

06/03/2026 08:45 PDT

34.35^P

5,870^P

2.35^P

2.44^P

3.0^P

34.35^P

06/03/2026 08:50 PDT

2.34^P

2.42^P

3.4^P

06/03/2026 08:55 PDT

2.32^P

2.39^P

2.8^P

06/03/2026 09:00 PDT

34.34^P

5,840^P

2.34^P

2.41^P

3.9^P

34.34^P

06/03/2026 09:05 PDT

2.34^P

2.41^P

3.0^P

06/03/2026 09:10 PDT

2.32^P

2.41^P

3.2^P

06/03/2026 09:15 PDT

34.33^P

5,810^P

2.31^P

2.38^P

3.1^P

34.33^P

06/03/2026 09:20 PDT

2.32^P

2.39^P

2.7^P

06/03/2026 09:25 PDT

2.33^P

2.36^P

3.0^P

06/03/2026 09:30 PDT

34.32^P

5,780^P

2.31^P

2.38^P

2.5^P

34.32^P

06/03/2026 09:35 PDT

2.28^P

2.35^P

2.9^P

06/03/2026 09:40 PDT

2.26^P

2.32^P

2.3^P

06/03/2026 09:45 PDT

34.31^P

5,750^P

2.30^P

2.36^P

2.6^P

34.31^P

06/03/2026 09:50 PDT

2.33^P

2.38^P

2.8^P

06/03/2026 09:55 PDT

2.36^P

2.37^P

2.6^P

06/03/2026 10:00 PDT

34.30^P

5,730^P

2.33^P

2.6^P

34.30^P

06/03/2026 10:05 PDT

2.31^P

2.37^P

2.7^P

06/03/2026 10:10 PDT

2.27^P

2.35^P

2.8^P

06/03/2026 10:15 PDT

34.29^P

5,700^P

2.32^P

2.39^P

2.8^P

34.29^P

06/03/2026 10:20 PDT

2.30^P

2.40^P

3.1^P

06/03/2026 10:25 PDT

2.27^P

2.36^P

3.1^P

06/03/2026 10:30 PDT

34.28^P

5,670^P

2.26^P

2.35^P

2.5^P

34.28^P

06/03/2026 10:35 PDT

2.29^P

2.32^P

2.9^P

06/03/2026 10:40 PDT

2.31^P

2.36^P

2.7^P

06/03/2026 10:45 PDT

34.27^P

5,640^P

2.29^P

2.32^P

2.6^P

34.27^P

06/03/2026 10:50 PDT

2.27^P

2.33^P

2.8^P

06/03/2026 10:55 PDT

2.30^P

2.36^P

3.3^P

06/03/2026 11:00 PDT

34.28^P

5,670^P

2.25^P

2.29^P

3.0^P

34.28^P

06/03/2026 11:05 PDT

2.22^P

2.29^P

2.4^P

06/03/2026 11:10 PDT

2.29^P

2.35^P

2.9^P

06/03/2026 11:15 PDT

34.27^P

5,640^P

2.26^P

2.31^P

3.6^P

34.27^P

06/03/2026 11:20 PDT

2.25^P

2.31^P

2.7^P

06/03/2026 11:25 PDT

2.28^P

2.31^P

2.9^P

06/03/2026 11:30 PDT

34.27^P

5,640^P

2.28^P

2.34^P

2.8^P

34.27^P

06/03/2026 11:35 PDT

2.28^P

2.31^P

2.6^P

06/03/2026 11:40 PDT

2.26^P

2.31^P

3.4^P

06/03/2026 11:45 PDT

34.26^P

5,610^P

2.27^P

2.31^P

2.8^P

34.26^P

06/03/2026 11:50 PDT

2.28^P

2.31^P

3.2^P

06/03/2026 11:55 PDT

2.29^P

2.34^P

3.1^P

06/03/2026 12:00 PDT

34.26^P

5,610^P

2.25^P

2.31^P

2.5^P

34.26^P

06/03/2026 12:05 PDT

2.25^P

2.32^P

2.6^P

06/03/2026 12:10 PDT

2.33^P

2.35^P

3.1^P

06/03/2026 12:15 PDT

34.26^P

5,610^P

2.27^P

2.31^P

2.9^P

34.26^P

06/03/2026 12:20 PDT

2.30^P

2.34^P

2.8^P

06/03/2026 12:25 PDT

2.27^P

2.34^P

2.5^P

06/03/2026 12:30 PDT

34.26^P

5,610^P

2.30^P

3.1^P

34.26^P

06/03/2026 12:35 PDT

2.30^P

2.32^P

2.6^P

06/03/2026 12:40 PDT

2.27^P

2.31^P

2.8^P

06/03/2026 12:45 PDT

34.26^P

5,610^P

2.24^P

2.35^P

3.0^P

34.26^P

06/03/2026 12:50 PDT

2.28^P

2.29^P

2.5^P

06/03/2026 12:55 PDT

2.26^P

2.28^P

2.7^P

06/03/2026 13:00 PDT

34.26^P

5,610^P

2.29^P

2.32^P

3.5^P

34.26^P

06/03/2026 13:05 PDT

2.27^P

2.32^P

2.8^P

06/03/2026 13:10 PDT

2.30^P

2.9^P

06/03/2026 13:15 PDT

34.26^P

5,610^P

2.28^P

2.31^P

2.9^P

34.26^P

06/03/2026 13:20 PDT

2.29^P

2.35^P

2.5^P

06/03/2026 13:25 PDT

2.30^P

2.34^P

2.7^P

06/03/2026 13:30 PDT

34.26^P

5,610^P

2.25^P

2.31^P

2.7^P

34.26^P

06/03/2026 13:35 PDT

2.29^P

2.6^P

06/03/2026 13:40 PDT

2.26^P

2.31^P

2.7^P

06/03/2026 13:45 PDT

34.26^P

5,610^P

2.26^P

2.34^P

2.8^P

34.26^P

06/03/2026 13:50 PDT

2.25^P

2.34^P

2.8^P

06/03/2026 13:55 PDT

2.20^P

2.29^P

2.6^P

06/03/2026 14:00 PDT

34.25^P

5,580^P

2.22^P

2.30^P

4.2^P

34.25^P

06/03/2026 14:05 PDT

2.23^P

2.31^P

2.5^P

06/03/2026 14:10 PDT

2.24^P

2.34^P

2.8^P

06/03/2026 14:15 PDT

34.25^P

5,580^P

2.20^P

2.30^P

2.5^P

34.25^P

06/03/2026 14:20 PDT

2.20^P

2.27^P

2.4^P

06/03/2026 14:25 PDT

2.18^P

2.27^P

2.8^P

06/03/2026 14:30 PDT

34.26^P

5,610^P

2.21^P

2.27^P

2.4^P

34.26^P

06/03/2026 14:35 PDT

2.22^P

2.28^P

2.9^P

06/03/2026 14:40 PDT

2.24^P

2.25^P

2.3^P

06/03/2026 14:45 PDT

34.25^P

5,580^P

2.25^P

2.32^P

2.7^P

34.25^P

06/03/2026 14:50 PDT

2.23^P

2.30^P

2.6^P

06/03/2026 14:55 PDT

2.22^P

2.28^P

2.6^P

06/03/2026 15:00 PDT

34.26^P

5,610^P

2.24^P

2.30^P

2.9^P

34.26^P

06/03/2026 15:05 PDT

2.22^P

2.30^P

2.6^P

06/03/2026 15:10 PDT

2.26^P

2.28^P

2.4^P

06/03/2026 15:15 PDT

34.25^P

5,580^P

2.26^P

2.33^P

2.6^P

34.25^P

06/03/2026 15:20 PDT

2.24^P

2.30^P

2.6^P

06/03/2026 15:25 PDT

2.29^P

2.32^P

2.6^P

06/03/2026 15:30 PDT

34.25^P

5,580^P

2.28^P

2.32^P

2.6^P

34.25^P

06/03/2026 15:35 PDT

2.22^P

2.29^P

2.8^P

06/03/2026 15:40 PDT

2.22^P

2.33^P

2.5^P

06/03/2026 15:45 PDT

34.26^P

5,610^P

2.29^P

2.33^P

2.5^P

34.26^P

06/03/2026 15:50 PDT

2.24^P

2.31^P

2.6^P

06/03/2026 15:55 PDT

2.27^P

2.33^P

2.7^P

06/03/2026 16:00 PDT

34.25^P

5,580^P

2.28^P

2.32^P

2.5^P

34.25^P

06/03/2026 16:05 PDT

2.28^P

2.33^P

2.3^P

06/03/2026 16:10 PDT

2.24^P

2.32^P

2.4^P

06/03/2026 16:15 PDT

34.26^P

5,610^P

2.24^P

2.32^P

2.6^P

34.26^P

06/03/2026 16:20 PDT

2.26^P

2.30^P

2.4^P

06/03/2026 16:25 PDT

2.26^P

2.34^P

2.5^P

06/03/2026 16:30 PDT

34.26^P

5,610^P

2.27^P

2.31^P

2.6^P

34.26^P

06/03/2026 16:35 PDT

2.27^P

2.30^P

2.8^P

06/03/2026 16:40 PDT

2.24^P

2.29^P

2.7^P

06/03/2026 16:45 PDT

34.27^P

5,640^P

2.26^P

2.31^P

2.5^P

34.27^P

06/03/2026 16:50 PDT

2.24^P

2.29^P

2.7^P

06/03/2026 16:55 PDT

2.27^P

2.29^P

3.1^P

06/03/2026 17:00 PDT

34.25^P

5,580^P

2.26^P

2.31^P

2.4^P

34.25^P

06/03/2026 17:05 PDT

2.26^P

2.33^P

2.4^P

06/03/2026 17:10 PDT

2.27^P

2.32^P

2.9^P

06/03/2026 17:15 PDT

34.26^P

5,610^P

2.30^P

2.32^P

3.2^P

34.26^P

06/03/2026 17:20 PDT

2.26^P

2.32^P

2.6^P

06/03/2026 17:25 PDT

2.28^P

2.33^P

2.5^P

06/03/2026 17:30 PDT

34.26^P

5,610^P

2.27^P

2.31^P

2.7^P

34.26^P

06/03/2026 17:35 PDT

2.29^P

2.33^P

2.7^P

06/03/2026 17:40 PDT

2.26^P

2.33^P

2.9^P

06/03/2026 17:45 PDT

34.26^P

5,610^P

2.26^P

2.30^P

2.6^P

34.26^P

06/03/2026 17:50 PDT

2.28^P

2.31^P

2.7^P

06/03/2026 17:55 PDT

2.30^P

2.32^P

2.4^P

06/03/2026 18:00 PDT

34.26^P

5,610^P

2.25^P

2.28^P

2.6^P

34.26^P

06/03/2026 18:05 PDT

2.27^P

2.30^P

2.6^P

06/03/2026 18:10 PDT

2.27^P

2.34^P

2.5^P

06/03/2026 18:15 PDT

34.26^P

5,610^P

2.26^P

2.31^P

2.7^P

34.26^P

06/03/2026 18:20 PDT

2.28^P

2.30^P

2.5^P

06/03/2026 18:25 PDT

2.23^P

2.29^P

2.8^P

06/03/2026 18:30 PDT

34.26^P

5,610^P

2.22^P

2.30^P

11.8^P

34.26^P

06/03/2026 18:35 PDT

2.28^P

2.37^P

4.0^P

06/03/2026 18:40 PDT

2.27^P

2.31^P

2.6^P

06/03/2026 18:45 PDT

34.27^P

5,640^P

2.26^P

2.31^P

3.8^P

34.27^P

06/03/2026 18:50 PDT

2.26^P

2.30^P

2.9^P

06/03/2026 18:55 PDT

2.25^P

2.30^P

2.2^P

06/03/2026 19:00 PDT

34.26^P

5,610^P

2.28^P

2.31^P

2.3^P

34.26^P

06/03/2026 19:05 PDT

2.24^P

2.33^P

2.4^P

06/03/2026 19:10 PDT

2.32^P

2.29^P

2.4^P

06/03/2026 19:15 PDT

34.26^P

5,610^P

2.29^P

2.31^P

2.4^P

34.26^P

06/03/2026 19:20 PDT

2.29^P

2.36^P

2.6^P

06/03/2026 19:25 PDT

2.30^P

2.32^P

2.8^P

06/03/2026 19:30 PDT

34.26^P

5,610^P

2.26^P

2.32^P

2.4^P

34.26^P

06/03/2026 19:35 PDT

2.27^P

2.34^P

2.6^P

06/03/2026 19:40 PDT

2.26^P

2.30^P

2.5^P

06/03/2026 19:45 PDT

34.25^P

5,580^P

2.27^P

2.30^P

2.6^P

34.25^P

06/03/2026 19:50 PDT

2.27^P

2.30^P

2.3^P

06/03/2026 19:55 PDT

2.22^P

2.30^P

2.5^P

06/03/2026 20:00 PDT

34.25^P

5,580^P

2.26^P

2.30^P

2.8^P

34.25^P

06/03/2026 20:05 PDT

2.26^P

2.30^P

3.3^P

06/03/2026 20:10 PDT

2.29^P

2.35^P

3.4^P

06/03/2026 20:15 PDT

34.26^P

5,610^P

2.28^P

2.33^P

3.1^P

34.26^P

06/03/2026 20:20 PDT

2.29^P

2.31^P

2.8^P

06/03/2026 20:25 PDT

2.26^P

2.35^P

2.8^P

06/03/2026 20:30 PDT

34.25^P

5,580^P

2.25^P

2.34^P

3.1^P

34.25^P

06/03/2026 20:35 PDT

2.27^P

2.30^P

5.7^P

06/03/2026 20:40 PDT

2.24^P

2.30^P

4.3^P

06/03/2026 20:45 PDT

34.25^P

5,580^P

2.25^P

2.33^P

3.3^P

34.25^P

06/03/2026 20:50 PDT

2.23^P

2.30^P

3.6^P

06/03/2026 20:55 PDT

2.26^P

3.8^P

06/03/2026 21:00 PDT

34.25^P

5,580^P

2.22^P

2.28^P

3.8^P

34.25^P

06/03/2026 21:05 PDT

2.26^P

2.29^P

3.3^P

06/03/2026 21:10 PDT

2.25^P

2.27^P

3.1^P

06/03/2026 21:15 PDT

34.25^P

5,580^P

2.27^P

2.31^P

3.1^P

34.25^P

06/03/2026 21:20 PDT

2.26^P

2.28^P

2.6^P

06/03/2026 21:25 PDT

2.24^P

2.32^P

2.7^P

06/03/2026 21:30 PDT

34.25^P

5,580^P

2.26^P

2.28^P

2.7^P

34.25^P

06/03/2026 21:35 PDT

2.26^P

2.32^P

2.6^P

06/03/2026 21:40 PDT

2.28^P

2.33^P

2.8^P

06/03/2026 21:45 PDT

34.25^P

5,580^P

2.26^P

2.30^P

2.8^P

34.25^P

06/03/2026 21:50 PDT

2.27^P

2.33^P

2.6^P

06/03/2026 21:55 PDT

2.22^P

2.28^P

4.6^P

06/03/2026 22:00 PDT

34.25^P

5,580^P

2.27^P

2.32^P

2.9^P

34.25^P

06/03/2026 22:05 PDT

2.23^P

2.29^P

3.3^P

06/03/2026 22:10 PDT

2.26^P

2.29^P

2.6^P

06/03/2026 22:15 PDT

34.26^P

5,610^P

2.24^P

2.34^P

2.6^P

34.26^P

06/03/2026 22:20 PDT

2.25^P

2.29^P

2.4^P

06/03/2026 22:25 PDT

2.23^P

2.32^P

2.8^P

06/03/2026 22:30 PDT

34.26^P

5,610^P

2.25^P

2.33^P

2.7^P

34.26^P

06/03/2026 22:35 PDT

2.26^P

2.27^P

3.3^P

06/03/2026 22:40 PDT

2.27^P

2.32^P

3.0^P

06/03/2026 22:45 PDT

34.25^P

5,580^P

2.25^P

2.30^P

2.6^P

34.25^P

06/03/2026 22:50 PDT

2.24^P

2.35^P

2.7^P

06/03/2026 22:55 PDT

2.24^P

2.32^P

3.1^P

06/03/2026 23:00 PDT

34.25^P

5,580^P

2.27^P

2.32^P

2.5^P

34.25^P

06/03/2026 23:05 PDT

2.26^P

2.33^P

3.0^P

06/03/2026 23:10 PDT

2.24^P

2.33^P

2.5^P

06/03/2026 23:15 PDT

34.25^P

5,580^P

2.30^P

2.31^P

2.4^P

34.25^P

06/03/2026 23:20 PDT

2.29^P

2.30^P

3.1^P

06/03/2026 23:25 PDT

2.23^P

2.34^P

3.0^P

06/03/2026 23:30 PDT

34.25^P

5,580^P

2.27^P

2.31^P

3.0^P

34.25^P

06/03/2026 23:35 PDT

2.26^P

2.31^P

3.1^P

06/03/2026 23:40 PDT

2.26^P

2.32^P

2.8^P

06/03/2026 23:45 PDT

34.25^P

5,580^P

2.27^P

2.33^P

3.4^P

34.25^P

06/03/2026 23:50 PDT

2.29^P

2.30^P

5.5^P

06/03/2026 23:55 PDT

2.20^P

2.27^P

3.5^P

06/04/2026 00:00 PDT

34.25^P

5,580^P

2.26^P

2.31^P

3.8^P

34.25^P

06/04/2026 00:05 PDT

2.30^P

2.32^P

2.4^P

06/04/2026 00:10 PDT

2.31^P

2.30^P

3.1^P

06/04/2026 00:15 PDT

34.25^P

5,580^P

2.23^P

2.31^P

6.6^P

34.25^P

06/04/2026 00:20 PDT

2.23^P

2.28^P

2.6^P

06/04/2026 00:25 PDT

2.25^P

2.30^P

3.0^P

06/04/2026 00:30 PDT

34.25^P

5,580^P

2.26^P

2.31^P

2.3^P

34.25^P

06/04/2026 00:35 PDT

2.28^P

2.34^P

3.5^P

06/04/2026 00:40 PDT

2.28^P

2.33^P

3.4^P

06/04/2026 00:45 PDT

34.25^P

5,580^P

2.27^P

2.32^P

3.6^P

34.25^P

06/04/2026 00:50 PDT

2.26^P

2.30^P

3.2^P

06/04/2026 00:55 PDT

2.26^P

2.32^P

3.1^P

06/04/2026 01:00 PDT

34.25^P

5,580^P

2.28^P

2.32^P

3.1^P

34.25^P

06/04/2026 01:05 PDT

2.25^P

2.27^P

2.8^P

06/04/2026 01:10 PDT

2.23^P

2.30^P

5.4^P

06/04/2026 01:15 PDT

34.26^P

5,610^P

2.19^P

2.27^P

2.6^P

34.26^P

06/04/2026 01:20 PDT

2.23^P

2.31^P

3.6^P

06/04/2026 01:25 PDT

2.24^P

2.30^P

3.4^P

06/04/2026 01:30 PDT

34.26^P

5,610^P

2.25^P

2.31^P

2.8^P

34.26^P

06/04/2026 01:35 PDT

2.24^P

2.31^P

6.9^P

06/04/2026 01:40 PDT

2.28^P

2.29^P

3.1^P

06/04/2026 01:45 PDT

34.25^P

5,580^P

2.20^P

2.30^P

2.9^P

34.25^P

06/04/2026 01:50 PDT

2.30^P

3.1^P

06/04/2026 01:55 PDT

2.23^P

2.27^P

3.1^P

06/04/2026 02:00 PDT

34.25^P

5,580^P

2.23^P

2.28^P

3.0^P

34.25^P

06/04/2026 02:05 PDT

2.30^P

2.7^P

06/04/2026 02:10 PDT

2.29^P

2.30^P

3.5^P

06/04/2026 02:15 PDT

34.25^P

5,580^P

2.24^P

2.29^P

2.9^P

34.25^P

06/04/2026 02:20 PDT

2.25^P

2.30^P

2.8^P

06/04/2026 02:25 PDT

2.29^P

2.33^P

3.3^P

06/04/2026 02:30 PDT

34.25^P

5,580^P

2.23^P

2.27^P

2.6^P

34.25^P

06/04/2026 02:35 PDT

2.31^P

2.32^P

3.4^P

06/04/2026 02:40 PDT

2.26^P

2.28^P

2.7^P

06/04/2026 02:45 PDT

34.25^P

5,580^P

2.25^P

2.30^P

2.7^P

34.25^P

06/04/2026 02:50 PDT

2.24^P

2.30^P

4.0^P

06/04/2026 02:55 PDT

2.30^P

2.35^P

2.7^P

06/04/2026 03:00 PDT

34.24^P

5,560^P

2.24^P

2.30^P

3.6^P

34.24^P

06/04/2026 03:05 PDT

2.26^P

2.31^P

2.7^P

06/04/2026 03:10 PDT

2.27^P

2.30^P

2.8^P

06/04/2026 03:15 PDT

34.25^P

5,580^P

2.28^P

2.29^P

3.1^P

34.25^P

06/04/2026 03:20 PDT

2.23^P

2.27^P

3.1^P

06/04/2026 03:25 PDT

2.22^P

2.28^P

2.7^P

06/04/2026 03:30 PDT

34.25^P

5,580^P

2.22^P

2.28^P

3.1^P

34.25^P

06/04/2026 03:35 PDT

2.20^P

2.28^P

4.0^P

06/04/2026 03:40 PDT

2.21^P

2.29^P

2.9^P

06/04/2026 03:45 PDT

34.25^P

5,580^P

2.24^P

2.31^P

3.2^P

34.25^P

06/04/2026 03:50 PDT

2.20^P

2.26^P

2.8^P

06/04/2026 03:55 PDT

2.20^P

2.25^P

3.0^P

06/04/2026 04:00 PDT

34.25^P

5,580^P

2.22^P

2.29^P

2.9^P

34.25^P

06/04/2026 04:05 PDT

2.22^P

2.30^P

3.1^P

06/04/2026 04:10 PDT

2.26^P

2.30^P

3.9^P

06/04/2026 04:15 PDT

34.25^P

5,580^P

2.25^P

2.31^P

3.3^P

34.25^P

06/04/2026 04:20 PDT

2.25^P

2.30^P

2.7^P

06/04/2026 04:25 PDT

2.18^P

2.28^P

2.7^P

06/04/2026 04:30 PDT

34.25^P

5,580^P

2.24^P

2.31^P

3.5^P

34.25^P

06/04/2026 04:35 PDT

2.25^P

2.30^P

3.0^P

06/04/2026 04:40 PDT

2.27^P

2.29^P

2.7^P

06/04/2026 04:45 PDT

34.25^P

5,580^P

2.29^P

2.8^P

34.25^P

06/04/2026 04:50 PDT

2.27^P

2.32^P

2.7^P

06/04/2026 04:55 PDT

2.24^P

2.30^P

2.7^P

06/04/2026 05:00 PDT

34.25^P

5,580^P

2.27^P

2.28^P

3.1^P

34.25^P

06/04/2026 05:05 PDT

2.24^P

2.26^P

2.5^P

06/04/2026 05:10 PDT

2.27^P

3.1^P

06/04/2026 05:15 PDT

34.25^P

5,580^P

2.26^P

2.27^P

3.1^P

34.25^P

06/04/2026 05:20 PDT

2.25^P

2.31^P

2.8^P

06/04/2026 05:25 PDT

2.23^P

2.26^P

2.9^P

06/04/2026 05:30 PDT

34.25^P

5,580^P

2.21^P

2.27^P

3.7^P

34.25^P

06/04/2026 05:35 PDT

2.20^P

2.25^P

2.8^P

06/04/2026 05:40 PDT

2.25^P

2.30^P

2.8^P

06/04/2026 05:45 PDT

34.25^P

5,580^P

2.25^P

2.32^P

3.0^P

34.25^P

06/04/2026 05:50 PDT

2.21^P

2.28^P

3.4^P

06/04/2026 05:55 PDT

2.22^P

2.30^P

3.7^P

06/04/2026 06:00 PDT

34.25^P

5,580^P

2.21^P

2.27^P

3.0^P

34.25^P

06/04/2026 06:05 PDT

2.22^P

2.29^P

2.6^P

06/04/2026 06:10 PDT

2.22^P

2.32^P

3.0^P

06/04/2026 06:15 PDT

34.25^P

5,580^P

2.25^P

2.31^P

2.8^P

34.25^P

06/04/2026 06:20 PDT

2.22^P

2.31^P

3.3^P

06/04/2026 06:25 PDT

2.22^P

2.28^P

2.8^P

06/04/2026 06:30 PDT

34.24^P

5,560^P

2.21^P

2.31^P

3.6^P

34.24^P

06/04/2026 06:35 PDT

2.22^P

2.29^P

3.0^P

06/04/2026 06:40 PDT

2.22^P

2.32^P

3.4^P

06/04/2026 06:45 PDT

34.25^P

5,580^P

2.22^P

2.31^P

2.9^P

34.25^P

06/04/2026 06:50 PDT

2.22^P

2.31^P

2.8^P

06/04/2026 06:55 PDT

2.21^P

2.32^P

2.5^P

06/04/2026 07:00 PDT

34.25^P

5,580^P

2.19^P

2.30^P

2.8^P

34.25^P

06/04/2026 07:05 PDT

2.18^P

2.32^P

3.8^P

06/04/2026 07:10 PDT

2.16^P

2.32^P

2.7^P

06/04/2026 07:15 PDT

34.25^P

5,580^P

2.16^P

2.31^P

3.1^P

34.25^P

06/04/2026 07:20 PDT

2.19^P

2.30^P

3.0^P

06/04/2026 07:25 PDT

2.21^P

2.29^P

2.7^P

06/04/2026 07:30 PDT

34.25^P

5,580^P

2.15^P

2.32^P

2.8^P

34.25^P

06/04/2026 07:35 PDT

2.14^P

2.31^P

2.9^P

06/04/2026 07:40 PDT

2.17^P

2.29^P

3.4^P

06/04/2026 07:45 PDT

34.24^P

5,560^P

2.17^P

2.30^P

3.2^P

34.24^P

06/04/2026 07:50 PDT

2.17^P

2.30^P

2.9^P

06/04/2026 07:55 PDT

2.18^P

2.33^P

2.6^P

06/04/2026 08:00 PDT

34.24^P

5,560^P

2.20^P

2.27^P

2.9^P

34.24^P

06/04/2026 08:05 PDT

2.18^P

2.32^P

4.3^P

06/04/2026 08:10 PDT

2.21^P

2.28^P

3.0^P

06/04/2026 08:15 PDT

34.24^P

5,560^P

2.21^P

2.26^P

2.9^P

34.24^P

06/04/2026 08:20 PDT

2.23^P

2.29^P

3.8^P

06/04/2026 08:25 PDT

2.19^P

2.27^P

2.7^P

06/04/2026 08:30 PDT

34.25^P

5,580^P

2.24^P

2.33^P

2.6^P

34.25^P

06/04/2026 08:35 PDT

2.23^P

2.31^P

3.1^P

06/04/2026 08:40 PDT

2.20^P

2.28^P

3.5^P

06/04/2026 08:45 PDT

34.25^P

5,580^P

2.21^P

2.27^P

2.7^P

34.25^P

06/04/2026 08:50 PDT

2.20^P

2.29^P

2.6^P

06/04/2026 08:55 PDT

2.23^P

2.30^P

2.8^P

06/04/2026 09:00 PDT

34.24^P

5,560^P

2.23^P

2.30^P

2.8^P

34.24^P

06/04/2026 09:05 PDT

2.20^P

2.26^P

2.7^P

06/04/2026 09:10 PDT

2.26^P

2.29^P

2.7^P

06/04/2026 09:15 PDT

34.24^P

5,560^P

2.20^P

2.31^P

2.7^P

34.24^P

06/04/2026 09:20 PDT

2.22^P

2.29^P

2.7^P

06/04/2026 09:25 PDT

2.24^P

2.31^P

3.5^P

06/04/2026 09:30 PDT

34.25^P

5,580^P

2.23^P

2.27^P

2.5^P

34.25^P

06/04/2026 09:35 PDT

2.21^P

2.30^P

2.6^P

06/04/2026 09:40 PDT

2.24^P

2.30^P

2.9^P

06/04/2026 09:45 PDT

34.25^P

5,580^P

2.25^P

2.31^P

3.3^P

34.25^P

06/04/2026 09:50 PDT

2.24^P

2.30^P

2.6^P

06/04/2026 09:55 PDT

2.25^P

2.28^P

4.0^P

06/04/2026 10:00 PDT

34.25^P

5,580^P

2.26^P

2.33^P

2.7^P

34.25^P

06/04/2026 10:05 PDT

2.27^P

2.30^P

3.0^P

06/04/2026 10:10 PDT

2.22^P

2.30^P

2.9^P

06/04/2026 10:15 PDT

34.24^P

5,560^P

2.16^P

2.29^P

2.7^P

34.24^P

06/04/2026 10:20 PDT

2.15^P

2.24^P

3.0^P

06/04/2026 10:25 PDT

2.15^P

2.22^P

2.8^P

06/04/2026 10:30 PDT

34.25^P

5,580^P

2.13^P

2.23^P

2.8^P

34.25^P

06/04/2026 10:35 PDT

2.18^P

2.25^P

2.7^P

06/04/2026 10:40 PDT

2.13^P

2.23^P

2.3^P

06/04/2026 10:45 PDT

34.25^P

5,580^P

2.16^P

2.23^P

3.5^P

34.25^P

06/04/2026 10:50 PDT

2.23^P

2.30^P

3.2^P

06/04/2026 10:55 PDT

2.23^P

2.27^P

3.4^P

06/04/2026 11:00 PDT

34.25^P

5,580^P

2.16^P

2.27^P

2.7^P

34.25^P

06/04/2026 11:05 PDT

2.19^P

2.28^P

3.0^P

06/04/2026 11:10 PDT

2.23^P

2.30^P

2.7^P

06/04/2026 11:15 PDT

34.25^P

5,580^P

2.20^P

2.29^P

3.2^P

34.25^P

06/04/2026 11:20 PDT

2.24^P

2.34^P

2.8^P

06/04/2026 11:25 PDT

2.22^P

2.31^P

3.1^P

06/04/2026 11:30 PDT

34.25^P

5,580^P

2.19^P

2.31^P

2.6^P

34.25^P

06/04/2026 11:35 PDT

2.21^P

2.29^P

2.6^P

06/04/2026 11:40 PDT

2.24^P

2.30^P

3.2^P

06/04/2026 11:45 PDT

34.25^P

5,580^P

2.22^P

2.28^P

2.7^P

34.25^P

06/04/2026 11:50 PDT

2.16^P

2.26^P

2.7^P

06/04/2026 11:55 PDT

2.18^P

2.28^P

3.0^P

06/04/2026 12:00 PDT

34.25^P

5,580^P

2.16^P

2.28^P

2.3^P

34.25^P

06/04/2026 12:05 PDT

2.20^P

2.27^P

2.8^P

06/04/2026 12:10 PDT

2.16^P

2.24^P

2.6^P

06/04/2026 12:15 PDT

34.25^P

5,580^P

2.15^P

2.26^P

2.5^P

34.25^P

06/04/2026 12:20 PDT

2.11^P

2.26^P

2.6^P

06/04/2026 12:25 PDT

2.13^P

2.23^P

3.8^P

06/04/2026 12:30 PDT

34.25^P

5,580^P

2.15^P

2.24^P

2.4^P

34.25^P

06/04/2026 12:35 PDT

2.12^P

2.26^P

2.6^P

06/04/2026 12:40 PDT

2.11^P

2.25^P

3.0^P

06/04/2026 12:45 PDT

34.25^P

5,580^P

2.10^P

2.24^P

2.4^P

34.25^P

06/04/2026 12:50 PDT

2.05^P

2.19^P

3.1^P

06/04/2026 12:55 PDT

2.14^P

2.25^P

2.6^P

06/04/2026 13:00 PDT

34.25^P

5,580^P

2.10^P

2.25^P

2.5^P

34.25^P

06/04/2026 13:05 PDT

2.11^P

2.24^P

2.6^P

06/04/2026 13:10 PDT

2.12^P

2.26^P

2.7^P

06/04/2026 13:15 PDT

34.24^P

5,560^P

2.15^P

2.27^P

2.4^P

34.24^P

06/04/2026 13:20 PDT

2.18^P

2.24^P

2.7^P

06/04/2026 13:25 PDT

2.15^P

2.27^P

2.7^P

06/04/2026 13:30 PDT

34.25^P

5,580^P

2.18^P

2.29^P

2.4^P

34.25^P

06/04/2026 13:35 PDT

2.20^P

2.30^P

2.5^P

06/04/2026 13:40 PDT

2.20^P

2.28^P

2.4^P

06/04/2026 13:45 PDT

34.25^P

5,580^P

2.17^P

2.29^P

2.6^P

34.25^P

06/04/2026 13:50 PDT

2.15^P

2.28^P

2.4^P

06/04/2026 13:55 PDT

2.17^P

2.26^P

2.4^P

06/04/2026 14:00 PDT

34.25^P

5,580^P

2.18^P

2.31^P

2.6^P

34.25^P

06/04/2026 14:05 PDT

2.15^P

2.33^P

2.5^P

06/04/2026 14:10 PDT

2.16^P

2.32^P

2.5^P

06/04/2026 14:15 PDT

34.25^P

5,580^P

2.18^P

2.27^P

2.7^P

34.25^P

06/04/2026 14:20 PDT

2.16^P

2.28^P

2.9^P

06/04/2026 14:25 PDT

2.15^P

2.29^P

2.4^P

06/04/2026 14:30 PDT

34.26^P

5,610^P

2.23^P

2.26^P

2.6^P

34.26^P

06/04/2026 14:35 PDT

2.14^P

2.24^P

2.7^P

06/04/2026 14:40 PDT

2.14^P

2.26^P

2.3^P

06/04/2026 14:45 PDT

34.25^P

5,580^P

2.14^P

2.26^P

3.8^P

34.25^P

06/04/2026 14:50 PDT

2.19^P

2.29^P

2.8^P

06/04/2026 14:55 PDT

2.20^P

2.29^P

3.0^P

06/04/2026 15:00 PDT

34.25^P

5,580^P

2.22^P

2.32^P

2.6^P

34.25^P

06/04/2026 15:05 PDT

2.20^P

2.30^P

4.2^P

06/04/2026 15:10 PDT

2.23^P

2.31^P

3.1^P

06/04/2026 15:15 PDT

34.26^P

5,610^P

2.13^P

2.29^P

2.6^P

34.26^P

06/04/2026 15:20 PDT

2.16^P

2.30^P

2.6^P

06/04/2026 15:25 PDT

2.19^P

2.30^P

2.9^P

06/04/2026 15:30 PDT

34.25^P

5,580^P

2.22^P

2.34^P

2.8^P

34.25^P

06/04/2026 15:35 PDT

2.16^P

2.27^P

2.6^P

06/04/2026 15:40 PDT

2.18^P

2.30^P

2.5^P

06/04/2026 15:45 PDT

34.25^P

5,580^P

2.18^P

2.27^P

2.5^P

34.25^P

06/04/2026 15:50 PDT

2.21^P

2.26^P

2.5^P

06/04/2026 15:55 PDT

2.18^P

2.25^P

2.9^P

06/04/2026 16:00 PDT

34.26^P

5,610^P

2.22^P

2.29^P

2.7^P

34.26^P

06/04/2026 16:05 PDT

2.22^P

2.25^P

2.9^P

06/04/2026 16:10 PDT

2.21^P

2.24^P

2.4^P

06/04/2026 16:15 PDT

34.25^P

5,580^P

2.22^P

2.27^P

2.7^P

34.25^P

06/04/2026 16:20 PDT

2.23^P

2.26^P

2.9^P

06/04/2026 16:25 PDT

2.22^P

2.27^P

2.6^P

06/04/2026 16:30 PDT

34.26^P

5,610^P

2.18^P

2.26^P

2.4^P

34.26^P

06/04/2026 16:35 PDT

2.21^P

2.29^P

2.7^P

06/04/2026 16:40 PDT

2.24^P

2.35^P

3.2^P

06/04/2026 16:45 PDT

34.26^P

5,610^P

2.25^P

2.34^P

2.6^P

34.26^P

06/04/2026 16:50 PDT

2.25^P

2.33^P

2.8^P

06/04/2026 16:55 PDT

2.24^P

2.32^P

2.6^P

06/04/2026 17:00 PDT

34.26^P

5,610^P

2.28^P

2.32^P

2.5^P

34.26^P

06/04/2026 17:05 PDT

2.26^P

2.29^P

2.6^P

06/04/2026 17:10 PDT

2.30^P

2.9^P

06/04/2026 17:15 PDT

34.26^P

5,610^P

2.23^P

2.33^P

2.6^P

34.26^P

06/04/2026 17:20 PDT

2.24^P

2.31^P

2.5^P

06/04/2026 17:25 PDT

2.33^P

2.6^P

06/04/2026 17:30 PDT

34.26^P

5,610^P

2.25^P

2.30^P

2.6^P

34.26^P

06/04/2026 17:35 PDT

2.24^P

2.27^P

2.8^P

06/04/2026 17:40 PDT

2.28^P

2.33^P

2.7^P

06/04/2026 17:45 PDT

34.26^P

5,610^P

2.23^P

2.27^P

2.6^P

34.26^P

06/04/2026 17:50 PDT

2.26^P

2.32^P

2.4^P

06/04/2026 17:55 PDT

2.26^P

2.30^P

3.8^P

06/04/2026 18:00 PDT

34.27^P

5,640^P

2.24^P

2.32^P

3.6^P

34.27^P

06/04/2026 18:05 PDT

2.28^P

2.30^P

2.2^P

06/04/2026 18:10 PDT

2.26^P

2.31^P

2.5^P

06/04/2026 18:15 PDT

34.26^P

5,610^P

2.29^P

2.30^P

2.4^P

34.26^P

06/04/2026 18:20 PDT

2.27^P

2.30^P

2.8^P

06/04/2026 18:25 PDT

2.24^P

2.31^P

2.7^P

06/04/2026 18:30 PDT

34.27^P

5,640^P

2.23^P

2.32^P

3.2^P

34.27^P

06/04/2026 18:35 PDT

2.29^P

2.33^P

2.3^P

06/04/2026 18:40 PDT

2.27^P

2.29^P

2.3^P

06/04/2026 18:45 PDT

34.27^P

5,640^P

2.29^P

2.30^P

2.5^P

34.27^P

06/04/2026 18:50 PDT

2.26^P

2.30^P

2.4^P

06/04/2026 18:55 PDT

2.30^P

2.33^P

2.4^P

06/04/2026 19:00 PDT

34.26^P

5,610^P

2.27^P

2.31^P

2.3^P

34.26^P

06/04/2026 19:05 PDT

2.32^P

2.36^P

2.6^P

06/04/2026 19:10 PDT

2.28^P

2.29^P

2.4^P

06/04/2026 19:15 PDT

34.26^P

5,610^P

2.32^P

2.33^P

2.6^P

34.26^P

06/04/2026 19:20 PDT

2.30^P

2.32^P

2.4^P

06/04/2026 19:25 PDT

2.32^P

2.34^P

2.8^P

06/04/2026 19:30 PDT

34.27^P

5,640^P

2.28^P

2.34^P

2.4^P

34.27^P

06/04/2026 19:35 PDT

2.24^P

2.28^P

2.3^P

06/04/2026 19:40 PDT

2.29^P

2.5^P

06/04/2026 19:45 PDT

34.27^P

5,640^P

2.30^P

2.29^P

2.7^P

34.27^P

06/04/2026 19:50 PDT

2.28^P

2.32^P

3.0^P

06/04/2026 19:55 PDT

2.27^P

2.30^P

2.6^P

06/04/2026 20:00 PDT

34.27^P

5,640^P

2.27^P

2.31^P

2.3^P

34.27^P

06/04/2026 20:05 PDT

2.27^P

2.32^P

2.3^P

06/04/2026 20:10 PDT

2.28^P

2.8^P

06/04/2026 20:15 PDT

34.27^P

5,640^P

2.26^P

2.27^P

2.4^P

34.27^P

06/04/2026 20:20 PDT

2.24^P

2.28^P

2.5^P

06/04/2026 20:25 PDT

2.23^P

2.27^P

2.4^P

06/04/2026 20:30 PDT

34.27^P

5,640^P

2.22^P

2.25^P

2.4^P

34.27^P

06/04/2026 20:35 PDT

2.25^P

2.29^P

2.4^P

06/04/2026 20:40 PDT

2.25^P

2.31^P

2.9^P

06/04/2026 20:45 PDT

34.27^P

5,640^P

2.24^P

2.27^P

2.6^P

34.27^P

06/04/2026 20:50 PDT

2.30^P

2.32^P

2.4^P

06/04/2026 20:55 PDT

2.25^P

2.30^P

3.9^P

06/04/2026 21:00 PDT

34.27^P

5,640^P

2.24^P

2.27^P

2.6^P

34.27^P

06/04/2026 21:05 PDT

2.25^P

2.2^P

06/04/2026 21:10 PDT

2.23^P

2.28^P

2.7^P

06/04/2026 21:15 PDT

34.26^P

5,610^P

2.25^P

2.28^P

2.7^P

34.26^P

06/04/2026 21:20 PDT

2.26^P

2.28^P

2.7^P

06/04/2026 21:25 PDT

2.27^P

2.29^P

2.6^P

06/04/2026 21:30 PDT

34.27^P

5,640^P

2.24^P

2.27^P

3.3^P

34.27^P

06/04/2026 21:35 PDT

2.28^P

2.25^P

2.7^P

06/04/2026 21:40 PDT

2.25^P

2.27^P

2.5^P

06/04/2026 21:45 PDT

34.26^P

5,610^P

2.25^P

2.28^P

2.6^P

34.26^P

06/04/2026 21:50 PDT

2.23^P

5.3^P

06/04/2026 21:55 PDT

2.21^P

2.27^P

2.5^P

06/04/2026 22:00 PDT

34.26^P

5,610^P

2.25^P

2.30^P

2.8^P

34.26^P

06/04/2026 22:05 PDT

2.23^P

2.28^P

3.9^P

06/04/2026 22:10 PDT

2.23^P

2.24^P

2.4^P

06/04/2026 22:15 PDT

34.26^P

5,610^P

2.20^P

2.24^P

3.1^P

34.26^P

06/04/2026 22:20 PDT

2.24^P

2.26^P

2.2^P

06/04/2026 22:25 PDT

2.20^P

2.22^P

2.5^P

06/04/2026 22:30 PDT

34.26^P

5,610^P

2.24^P

2.25^P

3.3^P

34.26^P

06/04/2026 22:35 PDT

2.24^P

2.26^P

2.9^P

06/04/2026 22:40 PDT

2.19^P

2.26^P

2.8^P

06/04/2026 22:45 PDT

34.26^P

5,610^P

2.24^P

2.28^P

2.9^P

34.26^P

06/04/2026 22:50 PDT

2.26^P

2.27^P

2.4^P

06/04/2026 22:55 PDT

2.22^P

2.25^P

2.7^P

06/04/2026 23:00 PDT

34.26^P

5,610^P

2.25^P

2.26^P

2.7^P

34.26^P

06/04/2026 23:05 PDT

2.18^P

2.23^P

2.5^P

06/04/2026 23:10 PDT

2.21^P

2.26^P

2.6^P

06/04/2026 23:15 PDT

34.26^P

5,610^P

2.21^P

2.26^P

3.0^P

34.26^P

06/04/2026 23:20 PDT

2.23^P

2.29^P

2.6^P

06/04/2026 23:25 PDT

2.21^P

2.28^P

2.6^P

06/04/2026 23:30 PDT

34.26^P

5,610^P

2.18^P

2.26^P

3.0^P

34.26^P

06/04/2026 23:35 PDT

2.22^P

2.30^P

3.3^P

06/04/2026 23:40 PDT

2.24^P

2.29^P

2.7^P

06/04/2026 23:45 PDT

34.26^P

5,610^P

2.20^P

2.28^P

2.5^P

34.26^P

06/04/2026 23:50 PDT

2.20^P

2.28^P

3.3^P

06/04/2026 23:55 PDT

2.24^P

2.29^P

2.9^P

06/05/2026 00:00 PDT

34.26^P

5,610^P

2.19^P

2.23^P

2.8^P

34.26^P

06/05/2026 00:05 PDT

2.19^P

2.27^P

2.9^P

06/05/2026 00:10 PDT

2.20^P

2.27^P

4.0^P

06/05/2026 00:15 PDT

34.26^P

5,610^P

2.22^P

2.26^P

3.4^P

34.26^P

06/05/2026 00:20 PDT

2.24^P

2.29^P

3.0^P

06/05/2026 00:25 PDT

2.20^P

2.27^P

2.8^P

06/05/2026 00:30 PDT

34.26^P

5,610^P

2.20^P

2.27^P

3.6^P

34.26^P

06/05/2026 00:35 PDT

2.20^P

2.29^P

3.1^P

06/05/2026 00:40 PDT

2.16^P

2.25^P

2.7^P

06/05/2026 00:45 PDT

34.26^P

5,610^P

2.20^P

2.30^P

2.9^P

34.26^P

06/05/2026 00:50 PDT

2.20^P

2.31^P

3.1^P

06/05/2026 00:55 PDT

2.20^P

2.27^P

3.0^P

06/05/2026 01:00 PDT

34.26^P

5,610^P

2.24^P

2.29^P

3.4^P

34.26^P

06/05/2026 01:05 PDT

2.19^P

2.26^P

3.0^P

06/05/2026 01:10 PDT

2.16^P

2.27^P

2.6^P

06/05/2026 01:15 PDT

34.26^P

5,610^P

2.16^P

2.28^P

3.6^P

34.26^P

06/05/2026 01:20 PDT

2.21^P

2.31^P

3.4^P

06/05/2026 01:25 PDT

2.22^P

2.31^P

3.7^P

06/05/2026 01:30 PDT

34.26^P

5,610^P

2.20^P

2.29^P

3.2^P

34.26^P

06/05/2026 01:35 PDT

2.23^P

2.31^P

3.0^P

06/05/2026 01:40 PDT

2.17^P

2.23^P

2.4^P

06/05/2026 01:45 PDT

34.26^P

5,610^P

2.20^P

2.30^P

3.2^P

34.26^P

06/05/2026 01:50 PDT

2.20^P

2.28^P

3.1^P

06/05/2026 01:55 PDT

2.21^P

2.26^P

3.2^P

06/05/2026 02:00 PDT

34.25^P

5,580^P

2.23^P

2.29^P

2.9^P

34.25^P

06/05/2026 02:05 PDT

2.21^P

2.29^P

4.4^P

06/05/2026 02:10 PDT

2.20^P

2.27^P

2.5^P

06/05/2026 02:15 PDT

34.25^P

5,580^P

2.20^P

2.25^P

2.8^P

34.25^P

06/05/2026 02:20 PDT

2.19^P

2.23^P

2.6^P

06/05/2026 02:25 PDT

2.26^P

2.28^P

2.7^P

06/05/2026 02:30 PDT

34.25^P

5,580^P

2.20^P

2.26^P

3.8^P

34.25^P

06/05/2026 02:35 PDT

2.21^P

2.25^P

3.1^P

06/05/2026 02:40 PDT

2.25^P

2.28^P

2.8^P

06/05/2026 02:45 PDT

34.25^P

5,580^P

2.22^P

2.21^P

2.9^P

34.25^P

06/05/2026 02:50 PDT

2.24^P

2.27^P

3.1^P

06/05/2026 02:55 PDT

2.22^P

2.25^P

3.2^P

06/05/2026 03:00 PDT

34.25^P

5,580^P

2.24^P

2.26^P

3.5^P

34.25^P

06/05/2026 03:05 PDT

2.25^P

2.31^P

3.3^P

06/05/2026 03:10 PDT

2.25^P

2.26^P

3.8^P

06/05/2026 03:15 PDT

34.25^P

5,580^P

2.27^P

2.30^P

4.3^P

34.25^P

06/05/2026 03:20 PDT

2.27^P

2.30^P

4.1^P

06/05/2026 03:25 PDT

2.25^P

2.27^P

3.2^P

06/05/2026 03:30 PDT

34.25^P

5,580^P

2.25^P

2.31^P

2.9^P

34.25^P

06/05/2026 03:35 PDT

2.28^P

2.32^P

3.7^P

06/05/2026 03:40 PDT

2.25^P

2.32^P

3.2^P

06/05/2026 03:45 PDT

34.25^P

5,580^P

2.24^P

2.28^P

3.6^P

34.25^P

06/05/2026 03:50 PDT

2.25^P

2.27^P

2.7^P

06/05/2026 03:55 PDT

2.25^P

2.31^P

2.9^P

06/05/2026 04:00 PDT

34.25^P

5,580^P

2.23^P

2.30^P

2.8^P

34.25^P

06/05/2026 04:05 PDT

2.25^P

2.28^P

3.0^P

06/05/2026 04:10 PDT

2.24^P

2.26^P

3.1^P

06/05/2026 04:15 PDT

34.24^P

5,560^P

2.25^P

2.27^P

3.6^P

34.24^P

06/05/2026 04:20 PDT

2.22^P

2.29^P

2.9^P

06/05/2026 04:25 PDT

2.18^P

2.28^P

3.2^P

06/05/2026 04:30 PDT

34.24^P

5,560^P

2.16^P

2.28^P

3.4^P

34.24^P

06/05/2026 04:35 PDT

2.16^P

2.27^P

3.1^P

06/05/2026 04:40 PDT

2.15^P

2.27^P

3.4^P

06/05/2026 04:45 PDT

34.24^P

5,560^P

2.11^P

2.25^P

2.8^P

34.24^P

06/05/2026 04:50 PDT

2.09^P

2.22^P

3.0^P

06/05/2026 04:55 PDT

2.11^P

2.27^P

4.1^P

06/05/2026 05:00 PDT

34.24^P

5,560^P

2.19^P

2.31^P

3.5^P

34.24^P

06/05/2026 05:05 PDT

2.13^P

2.22^P

2.7^P

06/05/2026 05:10 PDT

2.16^P

2.27^P

2.7^P

06/05/2026 05:15 PDT

34.24^P

5,560^P

2.21^P

2.33^P

2.9^P

34.24^P

06/05/2026 05:20 PDT

2.20^P

2.27^P

4.4^P

06/05/2026 05:25 PDT

2.23^P

2.30^P

3.9^P

06/05/2026 05:30 PDT

34.24^P

5,560^P

2.23^P

2.27^P

2.9^P

34.24^P

06/05/2026 05:35 PDT

2.22^P

2.28^P

3.1^P

06/05/2026 05:40 PDT

2.21^P

2.27^P

3.2^P

06/05/2026 05:45 PDT

34.24^P

5,560^P

2.22^P

2.25^P

2.9^P

34.24^P

06/05/2026 05:50 PDT

2.20^P

2.24^P

3.0^P

06/05/2026 05:55 PDT

2.22^P

2.25^P

2.7^P

06/05/2026 06:00 PDT

34.24^P

5,560^P

2.20^P

2.24^P

4.2^P

34.24^P

06/05/2026 06:05 PDT

2.19^P

2.22^P

3.1^P

06/05/2026 06:10 PDT

2.18^P

2.22^P

2.8^P

06/05/2026 06:15 PDT

34.24^P

5,560^P

2.16^P

2.27^P

4.3^P

34.24^P

06/05/2026 06:20 PDT

2.18^P

2.25^P

2.8^P

06/05/2026 06:25 PDT

2.19^P

2.24^P

3.0^P

06/05/2026 06:30 PDT

34.24^P

5,560^P

2.18^P

2.24^P

2.9^P

34.24^P

06/05/2026 06:35 PDT

2.18^P

2.27^P

3.3^P

06/05/2026 06:40 PDT

2.23^P

2.25^P

2.7^P

06/05/2026 06:45 PDT

34.24^P

5,560^P

2.23^P

2.28^P

2.7^P

34.24^P

06/05/2026 06:50 PDT

2.19^P

2.27^P

3.4^P

06/05/2026 06:55 PDT

2.21^P

2.29^P

2.7^P

06/05/2026 07:00 PDT

34.24^P

5,560^P

2.19^P

2.30^P

3.7^P

34.24^P

06/05/2026 07:05 PDT

2.16^P

2.28^P

2.8^P

06/05/2026 07:10 PDT

2.22^P

2.31^P

2.8^P

06/05/2026 07:15 PDT

34.24^P

5,560^P

2.14^P

2.29^P

3.0^P

34.24^P

06/05/2026 07:20 PDT

2.15^P

2.29^P

3.1^P

06/05/2026 07:25 PDT

2.16^P

2.29^P

2.9^P

06/05/2026 07:30 PDT

34.23^P

5,530^P

2.17^P

2.28^P

3.2^P

34.23^P

06/05/2026 07:35 PDT

2.15^P

2.22^P

2.7^P

06/05/2026 07:40 PDT

2.21^P

2.27^P

2.8^P

06/05/2026 07:45 PDT

34.23^P

5,530^P

2.14^P

2.29^P

3.0^P

34.23^P

06/05/2026 07:50 PDT

2.16^P

2.28^P

2.8^P

06/05/2026 07:55 PDT

2.15^P

2.27^P

3.6^P

06/05/2026 08:00 PDT

34.24^P

5,560^P

2.17^P

2.26^P

2.9^P

34.24^P

06/05/2026 08:05 PDT

2.16^P

2.27^P

2.7^P

06/05/2026 08:10 PDT

2.11^P

2.24^P

2.8^P

06/05/2026 08:15 PDT

34.24^P

5,560^P

2.16^P

2.28^P

3.2^P

34.24^P

06/05/2026 08:20 PDT

2.17^P

2.26^P

3.5^P

06/05/2026 08:25 PDT

2.19^P

2.27^P

3.2^P

06/05/2026 08:30 PDT

34.23^P

5,530^P

2.17^P

2.29^P

2.8^P

34.23^P

06/05/2026 08:35 PDT

2.17^P

2.30^P

2.8^P

06/05/2026 08:40 PDT

2.18^P

2.26^P

3.2^P

06/05/2026 08:45 PDT

34.24^P

5,560^P

2.18^P

2.28^P

2.4^P

34.24^P

06/05/2026 08:50 PDT

2.23^P

2.30^P

2.6^P

06/05/2026 08:55 PDT

2.20^P

2.31^P

3.3^P

06/05/2026 09:00 PDT

34.23^P

5,530^P

2.22^P

2.26^P

2.4^P

34.23^P

06/05/2026 09:05 PDT

2.20^P

2.31^P

2.7^P

06/05/2026 09:10 PDT

2.23^P

2.24^P

2.8^P

06/05/2026 09:15 PDT

34.23^P

5,530^P

2.22^P

2.31^P

2.7^P

34.23^P

06/05/2026 09:20 PDT

2.22^P

2.26^P

2.9^P

06/05/2026 09:25 PDT

2.19^P

2.27^P

3.2^P

06/05/2026 09:30 PDT

34.23^P

5,530^P

2.18^P

2.26^P

2.5^P

34.23^P

06/05/2026 09:35 PDT

2.18^P

2.28^P

2.6^P

06/05/2026 09:40 PDT

2.23^P

2.28^P

2.6^P

06/05/2026 09:45 PDT

34.24^P

5,560^P

2.20^P

2.28^P

3.1^P

34.24^P

06/05/2026 09:50 PDT

2.20^P

2.31^P

2.7^P

06/05/2026 09:55 PDT

2.19^P

2.27^P

2.7^P

06/05/2026 10:00 PDT

34.23^P

5,530^P

2.19^P

2.29^P

2.7^P

34.23^P

06/05/2026 10:05 PDT

2.19^P

2.30^P

2.8^P

06/05/2026 10:10 PDT

2.25^P

2.31^P

3.8^P

06/05/2026 10:15 PDT

34.24^P

5,560^P

2.22^P

2.28^P

3.4^P

34.24^P

06/05/2026 10:20 PDT

2.20^P

2.30^P

2.9^P

06/05/2026 10:25 PDT

2.20^P

2.28^P

2.6^P

06/05/2026 10:30 PDT

34.24^P

5,560^P

2.23^P

2.28^P

2.8^P

34.24^P

06/05/2026 10:35 PDT

2.26^P

2.31^P

2.5^P

06/05/2026 10:40 PDT

2.20^P

2.28^P

2.4^P

06/05/2026 10:45 PDT

34.24^P

5,560^P

2.25^P

2.28^P

2.8^P

34.24^P

06/05/2026 10:50 PDT

2.24^P

2.29^P

2.6^P

06/05/2026 10:55 PDT

2.20^P

2.30^P

2.6^P

06/05/2026 11:00 PDT

34.24^P

5,560^P

2.20^P

2.31^P

2.5^P

34.24^P

06/05/2026 11:05 PDT

2.21^P

2.28^P

4.0^P

06/05/2026 11:10 PDT

2.22^P

2.28^P

2.8^P

06/05/2026 11:15 PDT

34.24^P

5,560^P

2.18^P

2.28^P

3.1^P

34.24^P

06/05/2026 11:20 PDT

2.22^P

2.29^P

2.8^P

06/05/2026 11:25 PDT

2.22^P

2.30^P

2.7^P

06/05/2026 11:30 PDT

34.24^P

5,560^P

2.19^P

2.26^P

3.0^P

34.24^P

06/05/2026 11:35 PDT

2.20^P

2.31^P

2.8^P

06/05/2026 11:40 PDT

2.24^P

2.31^P

2.8^P

06/05/2026 11:45 PDT

34.25^P

5,580^P

2.20^P

2.29^P

2.8^P

34.25^P

06/05/2026 11:50 PDT

2.24^P

2.35^P

2.6^P

06/05/2026 11:55 PDT

2.20^P

2.30^P

2.8^P

06/05/2026 12:00 PDT

34.26^P

5,610^P

2.23^P

2.27^P

2.6^P

34.26^P

06/05/2026 12:05 PDT

2.22^P

2.33^P

3.2^P

06/05/2026 12:10 PDT

2.22^P

2.30^P

2.7^P

06/05/2026 12:15 PDT

34.25^P

5,580^P

2.24^P

2.27^P

2.6^P

34.25^P

06/05/2026 12:20 PDT

2.32^P

2.31^P

3.1^P

06/05/2026 12:25 PDT

2.37^P

2.32^P

4.3^P

06/05/2026 12:30 PDT

34.25^P

5,580^P

2.27^P

2.32^P

4.9^P

34.25^P

06/05/2026 12:35 PDT

2.25^P

2.28^P

3.7^P

06/05/2026 12:40 PDT

2.25^P

2.30^P

4.2^P

06/05/2026 12:45 PDT

34.25^P

5,580^P

2.27^P

2.29^P

3.1^P

34.25^P

06/05/2026 12:50 PDT

2.25^P

2.30^P

3.1^P

06/05/2026 12:55 PDT

2.25^P

2.27^P

2.6^P

06/05/2026 13:00 PDT

34.25^P

5,580^P

2.17^P

2.31^P

2.5^P

34.25^P

06/05/2026 13:05 PDT

2.26^P

2.32^P

3.1^P

06/05/2026 13:10 PDT

2.23^P

2.30^P

2.9^P

06/05/2026 13:15 PDT

34.25^P

5,580^P

2.22^P

2.31^P

3.1^P

34.25^P

06/05/2026 13:20 PDT

2.24^P

2.33^P

2.7^P

06/05/2026 13:25 PDT

2.26^P

2.29^P

3.0^P

06/05/2026 13:30 PDT

34.25^P

5,580^P

2.22^P

2.25^P

2.6^P

34.25^P

06/05/2026 13:35 PDT

2.20^P

2.30^P

3.4^P

06/05/2026 13:40 PDT

2.29^P

2.34^P

3.6^P

06/05/2026 13:45 PDT

34.25^P

5,580^P

2.21^P

2.29^P

2.7^P

34.25^P

06/05/2026 13:50 PDT

2.24^P

2.31^P

2.5^P

06/05/2026 13:55 PDT

2.29^P

2.32^P

3.2^P

06/05/2026 14:00 PDT

34.26^P

5,610^P

2.30^P

2.33^P

2.6^P

34.26^P

06/05/2026 14:05 PDT

2.29^P

2.31^P

3.3^P

06/05/2026 14:10 PDT

2.27^P

2.29^P

2.7^P

06/05/2026 14:15 PDT

34.26^P

5,610^P

2.23^P

2.28^P

2.5^P

34.26^P

06/05/2026 14:20 PDT

2.26^P

2.28^P

2.6^P

06/05/2026 14:25 PDT

2.36^P

2.31^P

2.4^P

06/05/2026 14:30 PDT

34.26^P

5,610^P

2.32^P

2.31^P

2.5^P

34.26^P

06/05/2026 14:35 PDT

2.22^P

2.33^P

2.6^P

06/05/2026 14:40 PDT

2.25^P

2.30^P

2.4^P

06/05/2026 14:45 PDT

34.26^P

5,610^P

2.23^P

2.35^P

3.5^P

34.26^P

06/05/2026 14:50 PDT

2.28^P

2.34^P

3.3^P

06/05/2026 14:55 PDT

2.24^P

2.29^P

2.9^P

06/05/2026 15:00 PDT

34.26^P

5,610^P

2.22^P

2.29^P

2.7^P

34.26^P

06/05/2026 15:05 PDT

2.24^P

2.32^P

2.5^P

06/05/2026 15:10 PDT

2.20^P

2.27^P

2.9^P

06/05/2026 15:15 PDT

34.26^P

5,610^P

2.22^P

2.29^P

3.9^P

34.26^P

06/05/2026 15:20 PDT

2.26^P

2.28^P

2.7^P

06/05/2026 15:25 PDT

2.20^P

2.29^P

2.8^P

06/05/2026 15:30 PDT

34.25^P

5,580^P

2.27^P

2.32^P

2.8^P

34.25^P

06/05/2026 15:35 PDT

2.22^P

2.26^P

3.1^P

06/05/2026 15:40 PDT

2.20^P

2.28^P

2.4^P

06/05/2026 15:45 PDT

34.25^P

5,580^P

2.23^P

2.31^P

2.4^P

34.25^P

06/05/2026 15:50 PDT

2.25^P

2.31^P

2.6^P

06/05/2026 15:55 PDT

2.22^P

2.31^P

2.6^P

06/05/2026 16:00 PDT

34.26^P

5,610^P

2.24^P

2.29^P

2.5^P

34.26^P

06/05/2026 16:05 PDT

2.24^P

2.27^P

3.2^P

06/05/2026 16:10 PDT

2.23^P

2.31^P

2.4^P

06/05/2026 16:15 PDT

34.25^P

5,580^P

2.26^P

2.29^P

2.4^P

34.25^P

06/05/2026 16:20 PDT

2.26^P

2.28^P

2.8^P

06/05/2026 16:25 PDT

2.27^P

2.29^P

2.6^P

06/05/2026 16:30 PDT

34.25^P

5,580^P

2.24^P

2.29^P

2.5^P

34.25^P

06/05/2026 16:35 PDT

2.22^P

2.28^P

2.7^P

06/05/2026 16:40 PDT

2.22^P

2.31^P

2.6^P

06/05/2026 16:45 PDT

34.25^P

5,580^P

2.25^P

2.33^P

2.5^P

34.25^P

06/05/2026 16:50 PDT

2.24^P

2.27^P

2.5^P

06/05/2026 16:55 PDT

2.24^P

2.29^P

2.6^P

06/05/2026 17:00 PDT

34.25^P

5,580^P

2.22^P

2.28^P

2.8^P

34.25^P

06/05/2026 17:05 PDT

2.22^P

2.28^P

2.8^P

06/05/2026 17:10 PDT

2.31^P

2.30^P

3.1^P

06/05/2026 17:15 PDT

34.25^P

5,580^P

2.21^P

2.24^P

2.6^P

34.25^P

06/05/2026 17:20 PDT

2.28^P

2.31^P

2.6^P

06/05/2026 17:25 PDT

2.24^P

2.31^P

2.9^P

06/05/2026 17:30 PDT

34.25^P

5,580^P

2.22^P

2.32^P

2.6^P

34.25^P

06/05/2026 17:35 PDT

2.22^P

2.32^P

2.4^P

06/05/2026 17:40 PDT

2.20^P

2.29^P

2.3^P

06/05/2026 17:45 PDT

34.25^P

5,580^P

2.22^P

2.28^P

2.4^P

34.25^P

06/05/2026 17:50 PDT

2.20^P

2.29^P

2.3^P

06/05/2026 17:55 PDT

2.19^P

2.27^P

2.6^P

06/05/2026 18:00 PDT

34.25^P

5,580^P

2.17^P

2.31^P

2.5^P

34.25^P

06/05/2026 18:05 PDT

2.11^P

2.27^P

2.7^P

06/05/2026 18:10 PDT

2.10^P

2.29^P

2.8^P

06/05/2026 18:15 PDT

34.25^P

5,580^P

2.11^P

2.30^P

2.9^P

34.25^P

06/05/2026 18:20 PDT

2.14^P

2.26^P

2.5^P

06/05/2026 18:25 PDT

2.15^P

2.30^P

2.7^P

06/05/2026 18:30 PDT

34.25^P

5,580^P

2.13^P

2.30^P

2.4^P

34.25^P

06/05/2026 18:35 PDT

2.13^P

2.28^P

3.1^P

06/05/2026 18:40 PDT

2.15^P

2.31^P

2.7^P

06/05/2026 18:45 PDT

34.25^P

5,580^P

2.11^P

2.25^P

3.2^P

34.25^P

06/05/2026 18:50 PDT

2.15^P

2.28^P

2.7^P

06/05/2026 18:55 PDT

2.09^P

2.27^P

2.6^P

06/05/2026 19:00 PDT

34.25^P

5,580^P

2.14^P

2.27^P

2.5^P

34.25^P

06/05/2026 19:05 PDT

2.14^P

2.28^P

2.6^P

06/05/2026 19:10 PDT

2.23^P

2.31^P

2.4^P

06/05/2026 19:15 PDT

34.26^P

5,610^P

2.21^P

2.26^P

2.6^P

34.26^P

06/05/2026 19:20 PDT

2.25^P

2.30^P

2.5^P

06/05/2026 19:25 PDT

2.22^P

2.29^P

2.5^P

06/05/2026 19:30 PDT

34.26^P

5,610^P

2.25^P

2.30^P

2.7^P

34.26^P

06/05/2026 19:35 PDT

2.22^P

2.30^P

2.5^P

06/05/2026 19:40 PDT

2.23^P

2.30^P

2.5^P

06/05/2026 19:45 PDT

34.25^P

5,580^P

2.24^P

2.27^P

2.5^P

34.25^P

06/05/2026 19:50 PDT

2.24^P

2.27^P

2.8^P

06/05/2026 19:55 PDT

2.23^P

2.27^P

2.5^P

06/05/2026 20:00 PDT

34.25^P

5,580^P

2.20^P

2.28^P

2.5^P

34.25^P

06/05/2026 20:05 PDT

2.25^P

2.30^P

3.2^P

06/05/2026 20:10 PDT

2.24^P

2.32^P

2.7^P

06/05/2026 20:15 PDT

34.25^P

5,580^P

2.24^P

2.28^P

2.5^P

34.25^P

06/05/2026 20:20 PDT

2.20^P

2.26^P

2.8^P

06/05/2026 20:25 PDT

2.23^P

2.28^P

2.6^P

06/05/2026 20:30 PDT

34.25^P

5,580^P

2.20^P

2.25^P

2.5^P

34.25^P

06/05/2026 20:35 PDT

2.22^P

2.28^P

2.6^P

06/05/2026 20:40 PDT

2.24^P

2.29^P

2.9^P

06/05/2026 20:45 PDT

34.25^P

5,580^P

2.24^P

2.27^P

2.6^P

34.25^P

06/05/2026 20:50 PDT

2.23^P

2.29^P

2.7^P

06/05/2026 20:55 PDT

2.22^P

2.29^P

2.5^P

06/05/2026 21:00 PDT

34.25^P

5,580^P

2.18^P

2.28^P

3.1^P

34.25^P

06/05/2026 21:05 PDT

2.21^P

2.27^P

2.7^P

06/05/2026 21:10 PDT

2.22^P

2.26^P

2.3^P

06/05/2026 21:15 PDT

34.25^P

5,580^P

2.18^P

2.24^P

2.5^P

34.25^P

06/05/2026 21:20 PDT

2.18^P

2.27^P

2.6^P

06/05/2026 21:25 PDT

2.20^P

2.28^P

2.4^P

06/05/2026 21:30 PDT

34.25^P

5,580^P

2.19^P

2.27^P

3.6^P

34.25^P

06/05/2026 21:35 PDT

2.22^P

2.30^P

3.4^P

06/05/2026 21:40 PDT

2.22^P

2.28^P

2.9^P

06/05/2026 21:45 PDT

34.25^P

5,580^P

2.24^P

2.27^P

2.8^P

34.25^P

06/05/2026 21:50 PDT

2.21^P

2.24^P

3.0^P

06/05/2026 21:55 PDT

2.24^P

2.27^P

2.5^P

06/05/2026 22:00 PDT

34.25^P

5,580^P

2.24^P

2.28^P

2.4^P

34.25^P

06/05/2026 22:05 PDT

2.23^P

2.26^P

2.6^P

06/05/2026 22:10 PDT

2.22^P

2.28^P

2.6^P

06/05/2026 22:15 PDT

34.25^P

5,580^P

2.27^P

2.28^P

2.7^P

34.25^P

06/05/2026 22:20 PDT

2.22^P

2.25^P

2.7^P

06/05/2026 22:25 PDT

2.26^P

2.27^P

2.9^P

06/05/2026 22:30 PDT

34.25^P

5,580^P

2.24^P

2.26^P

3.2^P

34.25^P

06/05/2026 22:35 PDT

2.28^P

2.30^P

3.2^P

06/05/2026 22:40 PDT

2.27^P

2.25^P

3.0^P

06/05/2026 22:45 PDT

34.25^P

5,580^P

2.25^P

2.28^P

3.7^P

34.25^P

06/05/2026 22:50 PDT

2.22^P

2.26^P

2.7^P

06/05/2026 22:55 PDT

2.26^P

2.27^P

2.6^P

06/05/2026 23:00 PDT

34.26^P

5,610^P

2.26^P

2.29^P

2.9^P

34.26^P

06/05/2026 23:05 PDT

2.25^P

2.28^P

2.9^P

06/05/2026 23:10 PDT

2.23^P

2.25^P

3.0^P

06/05/2026 23:15 PDT

34.25^P

5,580^P

2.21^P

2.25^P

2.9^P

34.25^P

06/05/2026 23:20 PDT

2.23^P

2.29^P

2.8^P

06/05/2026 23:25 PDT

2.26^P

2.27^P

2.7^P

06/05/2026 23:30 PDT

34.25^P

5,580^P

2.22^P

2.25^P

2.9^P

34.25^P

06/05/2026 23:35 PDT

2.20^P

2.24^P

5.0^P

06/05/2026 23:40 PDT

2.23^P

2.28^P

3.0^P

06/05/2026 23:45 PDT

34.25^P

5,580^P

2.21^P

2.29^P

2.7^P

34.25^P

06/05/2026 23:50 PDT

2.18^P

2.27^P

3.0^P

06/05/2026 23:55 PDT

2.19^P

2.26^P

2.9^P

06/06/2026 00:00 PDT

34.25^P

5,580^P

2.23^P

2.29^P

3.1^P

34.25^P

06/06/2026 00:05 PDT

2.20^P

2.30^P

3.1^P

06/06/2026 00:10 PDT

2.19^P

2.26^P

3.5^P

06/06/2026 00:15 PDT

34.25^P

5,580^P

2.19^P

2.29^P

3.1^P

34.25^P

06/06/2026 00:20 PDT

2.23^P

2.29^P

3.8^P

06/06/2026 00:25 PDT

2.22^P

2.27^P

2.8^P

06/06/2026 00:30 PDT

34.25^P

5,580^P

2.22^P

2.24^P

2.9^P

34.25^P

06/06/2026 00:35 PDT

2.24^P

2.29^P

3.1^P

06/06/2026 00:40 PDT

2.24^P

2.28^P

2.9^P

06/06/2026 00:45 PDT

34.25^P

5,580^P

2.21^P

2.28^P

3.9^P

34.25^P

06/06/2026 00:50 PDT

2.21^P

2.26^P

3.9^P

06/06/2026 00:55 PDT

2.23^P

2.28^P

3.6^P

06/06/2026 01:00 PDT

34.25^P

5,580^P

2.22^P

2.26^P

5.4^P

34.25^P

06/06/2026 01:05 PDT

2.22^P

2.24^P

4.4^P

06/06/2026 01:10 PDT

2.22^P

2.25^P

3.2^P

06/06/2026 01:15 PDT

34.25^P

5,580^P

2.25^P

2.24^P

5.7^P

34.25^P

06/06/2026 01:20 PDT

2.26^P

2.27^P

4.2^P

06/06/2026 01:25 PDT

2.23^P

2.27^P

3.6^P

06/06/2026 01:30 PDT

34.25^P

5,580^P

2.26^P

2.27^P

3.5^P

34.25^P

06/06/2026 01:35 PDT

2.24^P

2.27^P

3.2^P

06/06/2026 01:40 PDT

2.27^P

6.0^P

06/06/2026 01:45 PDT

34.25^P

5,580^P

2.26^P

2.28^P

5.6^P

34.25^P

06/06/2026 01:50 PDT

2.26^P

2.29^P

4.8^P

06/06/2026 01:55 PDT

2.26^P

2.25^P

4.0^P

06/06/2026 02:00 PDT

34.25^P

5,580^P

2.26^P

2.25^P

4.2^P

34.25^P

06/06/2026 02:05 PDT

2.27^P

2.30^P

5.5^P

06/06/2026 02:10 PDT

2.22^P

2.26^P

5.3^P

06/06/2026 02:15 PDT

34.25^P

5,580^P

2.26^P

2.28^P

6.0^P

34.25^P

06/06/2026 02:20 PDT

2.28^P

2.29^P

7.5^P

06/06/2026 02:25 PDT

2.25^P

2.30^P

5.6^P

06/06/2026 02:30 PDT

34.25^P

5,580^P

2.27^P

2.30^P

3.8^P

34.25^P

06/06/2026 02:35 PDT

2.20^P

2.28^P

3.5^P

06/06/2026 02:40 PDT

2.26^P

2.23^P

6.6^P

06/06/2026 02:45 PDT

34.25^P

5,580^P

2.23^P

2.28^P

11.5^P

34.25^P

06/06/2026 02:50 PDT

2.22^P

2.28^P

3.4^P

06/06/2026 02:55 PDT

2.25^P

2.28^P

3.8^P

06/06/2026 03:00 PDT

34.25^P

5,580^P

2.23^P

2.26^P

3.8^P

34.25^P

06/06/2026 03:05 PDT

2.23^P

2.28^P

3.4^P

06/06/2026 03:10 PDT

2.20^P

2.26^P

3.7^P

06/06/2026 03:15 PDT

34.25^P

5,580^P

2.20^P

2.24^P

4.4^P

34.25^P

06/06/2026 03:20 PDT

2.23^P

2.30^P

3.8^P

06/06/2026 03:25 PDT

2.24^P

2.26^P

3.9^P

06/06/2026 03:30 PDT

34.25^P

5,580^P

2.23^P

2.27^P

4.7^P

34.25^P

06/06/2026 03:35 PDT

2.19^P

2.29^P

3.6^P

06/06/2026 03:40 PDT

2.23^P

2.29^P

3.2^P

06/06/2026 03:45 PDT

34.25^P

5,580^P

2.21^P

2.27^P

3.6^P

34.25^P

06/06/2026 03:50 PDT

2.18^P

2.26^P

3.5^P

06/06/2026 03:55 PDT

2.21^P

2.26^P

3.8^P

06/06/2026 04:00 PDT

34.25^P

5,580^P

2.18^P

2.26^P

10.0^P

34.25^P

06/06/2026 04:05 PDT

2.16^P

2.25^P

6.9^P

06/06/2026 04:10 PDT

2.20^P

2.27^P

4.2^P

06/06/2026 04:15 PDT

34.25^P

5,580^P

2.18^P

2.29^P

3.7^P

34.25^P

06/06/2026 04:20 PDT

2.22^P

2.30^P

4.1^P

06/06/2026 04:25 PDT

2.16^P

2.30^P

3.4^P

06/06/2026 04:30 PDT

34.25^P

5,580^P

2.18^P

2.27^P

3.6^P

34.25^P

06/06/2026 04:35 PDT

2.17^P

2.28^P

5.0^P

06/06/2026 04:40 PDT

2.16^P

2.27^P

3.6^P

06/06/2026 04:45 PDT

34.26^P

5,610^P

2.15^P

2.27^P

3.3^P

34.26^P

06/06/2026 04:50 PDT

2.17^P

2.27^P

3.4^P

06/06/2026 04:55 PDT

2.18^P

2.26^P

4.4^P

06/06/2026 05:00 PDT

34.25^P

5,580^P

2.18^P

2.27^P

3.4^P

34.25^P

06/06/2026 05:05 PDT

2.22^P

2.30^P

3.2^P

06/06/2026 05:10 PDT

2.23^P

2.31^P

3.4^P

06/06/2026 05:15 PDT

34.25^P

5,580^P

2.21^P

2.28^P

3.4^P

34.25^P

06/06/2026 05:20 PDT

2.25^P

2.30^P

3.0^P

06/06/2026 05:25 PDT

2.20^P

2.24^P

4.3^P

06/06/2026 05:30 PDT

34.25^P

5,580^P

2.22^P

2.25^P

4.1^P

34.25^P

06/06/2026 05:35 PDT

2.28^P

2.25^P

5.4^P

06/06/2026 05:40 PDT

2.25^P

2.24^P

3.3^P

06/06/2026 05:45 PDT

34.25^P

5,580^P

2.23^P

2.24^P

3.5^P

34.25^P

06/06/2026 05:50 PDT

2.25^P

4.2^P

06/06/2026 05:55 PDT

2.25^P

2.27^P

3.4^P

06/06/2026 06:00 PDT

34.26^P

5,610^P

2.22^P

2.24^P

4.5^P

34.26^P

06/06/2026 06:05 PDT

2.24^P

2.27^P

3.7^P

06/06/2026 06:10 PDT

2.27^P

2.24^P

3.8^P

06/06/2026 06:15 PDT

34.25^P

5,580^P

2.26^P

2.31^P

3.3^P

34.25^P

06/06/2026 06:20 PDT

2.23^P

2.28^P

4.0^P

06/06/2026 06:25 PDT

2.27^P

2.25^P

3.8^P

06/06/2026 06:30 PDT

34.25^P

5,580^P

2.29^P

3.7^P

34.25^P

06/06/2026 06:35 PDT

2.25^P

2.31^P

3.0^P

06/06/2026 06:40 PDT

2.28^P

2.31^P

4.0^P

06/06/2026 06:45 PDT

34.25^P

5,580^P

2.33^P

2.32^P

3.1^P

34.25^P

06/06/2026 06:50 PDT

2.35^P

2.33^P

3.9^P

06/06/2026 06:55 PDT

2.32^P

2.31^P

3.2^P

06/06/2026 07:00 PDT

34.26^P

5,610^P

2.32^P

2.33^P

3.8^P

34.26^P

06/06/2026 07:05 PDT

2.35^P

4.5^P

06/06/2026 07:10 PDT

2.28^P

3.1^P

06/06/2026 07:15 PDT

34.26^P

5,610^P

2.26^P

2.29^P

4.1^P

34.26^P

06/06/2026 07:20 PDT

2.22^P

2.29^P

3.8^P

06/06/2026 07:25 PDT

2.24^P

2.31^P

3.3^P

06/06/2026 07:30 PDT

34.27^P

5,640^P

2.21^P

2.26^P

3.4^P

34.27^P

06/06/2026 07:35 PDT

2.28^P

2.27^P

4.1^P

06/06/2026 07:40 PDT

2.25^P

2.32^P

3.7^P

06/06/2026 07:45 PDT

34.27^P

5,640^P

2.26^P

2.36^P

3.6^P

34.27^P

06/06/2026 07:50 PDT

2.22^P

2.30^P

3.1^P

06/06/2026 07:55 PDT

2.27^P

2.32^P

3.6^P

06/06/2026 08:00 PDT

34.27^P

5,640^P

2.27^P

2.29^P

3.6^P

34.27^P

06/06/2026 08:05 PDT

2.25^P

2.32^P

3.1^P

06/06/2026 08:10 PDT

2.23^P

2.29^P

3.3^P

06/06/2026 08:15 PDT

34.28^P

5,670^P

2.24^P

2.29^P

3.2^P

34.28^P

06/06/2026 08:20 PDT

2.26^P

2.31^P

3.5^P

06/06/2026 08:25 PDT

2.27^P

2.34^P

3.5^P

06/06/2026 08:30 PDT

34.27^P

5,640^P

2.29^P

2.32^P

3.2^P

34.27^P

06/06/2026 08:35 PDT

2.30^P

2.34^P

3.0^P

06/06/2026 08:40 PDT

2.30^P

2.35^P

3.3^P

06/06/2026 08:45 PDT

34.27^P

5,640^P

2.27^P

2.31^P

3.0^P

34.27^P

06/06/2026 08:50 PDT

2.30^P

2.31^P

3.0^P

06/06/2026 08:55 PDT

2.27^P

2.31^P

3.3^P

06/06/2026 09:00 PDT

34.27^P

5,640^P

2.24^P

2.33^P

3.2^P

34.27^P

06/06/2026 09:05 PDT

2.30^P

2.32^P

3.1^P

06/06/2026 09:10 PDT

2.23^P

2.31^P

3.6^P

06/06/2026 09:15 PDT

34.27^P

5,640^P

2.26^P

2.31^P

3.0^P

34.27^P

06/06/2026 09:20 PDT

2.26^P

2.33^P

2.8^P

06/06/2026 09:25 PDT

2.26^P

2.32^P

2.8^P

06/06/2026 09:30 PDT

34.27^P

5,640^P

2.27^P

2.32^P

3.9^P

34.27^P

06/06/2026 09:35 PDT

2.26^P

2.32^P

2.9^P

06/06/2026 09:40 PDT

2.26^P

2.31^P

3.5^P

06/06/2026 09:45 PDT

34.27^P

5,640^P

2.24^P

2.31^P

3.2^P

34.27^P

06/06/2026 09:50 PDT

2.28^P

2.30^P

2.8^P

06/06/2026 09:55 PDT

2.31^P

2.34^P

2.8^P

06/06/2026 10:00 PDT

34.27^P

5,640^P

2.28^P

2.33^P

2.8^P

34.27^P

06/06/2026 10:05 PDT

2.28^P

2.31^P

3.4^P

06/06/2026 10:10 PDT

2.31^P

2.32^P

2.7^P

06/06/2026 10:15 PDT

34.27^P

5,640^P

2.26^P

2.32^P

3.4^P

34.27^P

06/06/2026 10:20 PDT

2.28^P

2.30^P

2.6^P

06/06/2026 10:25 PDT

2.29^P

2.32^P

2.9^P

06/06/2026 10:30 PDT

34.27^P

5,640^P

2.29^P

2.32^P

2.7^P

34.27^P

06/06/2026 10:35 PDT

2.28^P

2.31^P

2.6^P

06/06/2026 10:40 PDT

2.28^P

2.30^P

2.9^P

06/06/2026 10:45 PDT

34.28^P

5,670^P

2.30^P

2.36^P

2.8^P

34.28^P

06/06/2026 10:50 PDT

2.28^P

2.32^P

2.8^P

06/06/2026 10:55 PDT

2.30^P

2.34^P

3.2^P

06/06/2026 11:00 PDT

34.27^P

5,640^P

2.25^P

2.31^P

2.5^P

34.27^P

06/06/2026 11:05 PDT

2.30^P

2.34^P

2.8^P

06/06/2026 11:10 PDT

2.29^P

2.31^P

2.6^P

06/06/2026 11:15 PDT

34.28^P

5,670^P

2.30^P

2.32^P

2.7^P

34.28^P

06/06/2026 11:20 PDT

2.29^P

2.33^P

2.6^P

06/06/2026 11:25 PDT

2.29^P

2.30^P

2.5^P

06/06/2026 11:30 PDT

34.28^P

5,670^P

2.27^P

2.35^P

3.2^P

34.28^P

06/06/2026 11:35 PDT

2.32^P

2.9^P

06/06/2026 11:40 PDT

2.23^P

2.32^P

3.0^P

06/06/2026 11:45 PDT

34.28^P

5,670^P

2.36^P

2.34^P

3.3^P

34.28^P

06/06/2026 11:50 PDT

2.41^P

2.36^P

3.0^P

06/06/2026 11:55 PDT

2.38^P

2.35^P

3.3^P

06/06/2026 12:00 PDT

34.30^P

5,730^P

2.31^P

2.33^P

2.6^P

34.30^P

06/06/2026 12:05 PDT

2.23^P

2.27^P

2.9^P

06/06/2026 12:10 PDT

2.27^P

2.30^P

2.7^P

06/06/2026 12:15 PDT

34.30^P

5,730^P

2.26^P

2.8^P

34.30^P

06/06/2026 12:20 PDT

2.30^P

2.26^P

2.6^P

06/06/2026 12:25 PDT

2.25^P

2.28^P

3.4^P

06/06/2026 12:30 PDT

34.30^P

5,730^P

2.27^P

2.30^P

3.2^P

34.30^P

06/06/2026 12:35 PDT

2.30^P

2.33^P

2.9^P

06/06/2026 12:40 PDT

2.24^P

2.27^P

3.4^P

06/06/2026 12:45 PDT

34.30^P

5,730^P

2.28^P

2.33^P

2.8^P

34.30^P

06/06/2026 12:50 PDT

2.30^P

3.1^P

06/06/2026 12:55 PDT

2.31^P

2.30^P

3.8^P

06/06/2026 13:00 PDT

34.30^P

5,730^P

2.29^P

2.34^P

3.1^P

34.30^P

06/06/2026 13:05 PDT

2.31^P

2.35^P

3.2^P

06/06/2026 13:10 PDT

2.33^P

2.36^P

3.2^P

06/06/2026 13:15 PDT

34.30^P

5,730^P

2.29^P

2.30^P

2.8^P

34.30^P

06/06/2026 13:20 PDT

2.28^P

2.34^P

2.6^P

06/06/2026 13:25 PDT

2.30^P

2.28^P

3.7^P

06/06/2026 13:30 PDT

34.29^P

5,700^P

2.27^P

2.25^P

2.8^P

34.29^P

06/06/2026 13:35 PDT

2.32^P

2.29^P

3.1^P

06/06/2026 13:40 PDT

2.28^P

2.32^P

3.2^P

06/06/2026 13:45 PDT

34.31^P

5,750^P

2.33^P

2.32^P

3.4^P

34.31^P

06/06/2026 13:50 PDT

2.32^P

2.35^P

2.7^P

06/06/2026 13:55 PDT

2.30^P

2.33^P

2.8^P

06/06/2026 14:00 PDT

34.30^P

5,730^P

2.30^P

2.32^P

2.8^P

34.30^P

06/06/2026 14:05 PDT

2.27^P

4.6^P

06/06/2026 14:10 PDT

2.33^P

2.31^P

3.7^P

06/06/2026 14:15 PDT

34.30^P

5,730^P

2.29^P

2.28^P

3.4^P

34.30^P

06/06/2026 14:20 PDT

2.30^P

2.26^P

2.8^P

06/06/2026 14:25 PDT

2.28^P

2.30^P

2.7^P

06/06/2026 14:30 PDT

34.30^P

5,730^P

2.26^P

2.30^P

3.8^P

34.30^P

06/06/2026 14:35 PDT

2.37^P

2.32^P

2.5^P

06/06/2026 14:40 PDT

2.32^P

2.30^P

3.1^P

06/06/2026 14:45 PDT

34.30^P

5,730^P

2.30^P

2.29^P

2.7^P

34.30^P

06/06/2026 14:50 PDT

2.27^P

2.32^P

2.8^P

06/06/2026 14:55 PDT

2.31^P

3.0^P

06/06/2026 15:00 PDT

34.30^P

5,730^P

2.30^P

2.27^P

3.7^P

34.30^P

06/06/2026 15:05 PDT

2.33^P

2.36^P

2.9^P

06/06/2026 15:10 PDT

2.31^P

2.9^P

06/06/2026 15:15 PDT

34.30^P

5,730^P

2.32^P

2.33^P

3.2^P

34.30^P

06/06/2026 15:20 PDT

2.24^P

2.26^P

2.8^P

06/06/2026 15:25 PDT

2.27^P

2.9^P

06/06/2026 15:30 PDT

34.30^P

5,730^P

2.28^P

2.32^P

2.6^P

34.30^P

06/06/2026 15:35 PDT

2.31^P

2.30^P

2.5^P

06/06/2026 15:40 PDT

2.26^P

2.30^P

3.5^P

06/06/2026 15:45 PDT

34.30^P

5,730^P

2.26^P

2.28^P

2.7^P

34.30^P

06/06/2026 15:50 PDT

2.32^P

2.30^P

2.9^P

06/06/2026 15:55 PDT

2.29^P

2.31^P

2.5^P

06/06/2026 16:00 PDT

34.31^P

5,750^P

2.27^P

2.25^P

2.6^P

34.31^P

06/06/2026 16:05 PDT

2.26^P

2.27^P

2.8^P

06/06/2026 16:10 PDT

2.29^P

2.6^P

06/06/2026 16:15 PDT

34.31^P

5,750^P

2.25^P

2.28^P

2.9^P

34.31^P

06/06/2026 16:20 PDT

2.28^P

2.29^P

2.7^P

06/06/2026 16:25 PDT

2.25^P

2.31^P

3.2^P

06/06/2026 16:30 PDT

34.30^P

5,730^P

2.27^P

2.28^P

3.2^P

34.30^P

06/06/2026 16:35 PDT

2.31^P

2.29^P

3.0^P

06/06/2026 16:40 PDT

2.32^P

2.29^P

2.7^P

06/06/2026 16:45 PDT

34.31^P

5,750^P

2.28^P

2.30^P

2.9^P

34.31^P

06/06/2026 16:50 PDT

2.29^P

2.31^P

2.7^P

06/06/2026 16:55 PDT

2.29^P

2.32^P

2.6^P

06/06/2026 17:00 PDT

34.31^P

5,750^P

2.27^P

2.29^P

2.9^P

34.31^P

06/06/2026 17:05 PDT

2.28^P

2.31^P

2.9^P

06/06/2026 17:10 PDT

2.22^P

2.27^P

2.7^P

06/06/2026 17:15 PDT

34.30^P

5,730^P

2.27^P

2.31^P

2.7^P

34.30^P

06/06/2026 17:20 PDT

2.27^P

2.31^P

2.8^P

06/06/2026 17:25 PDT

2.27^P

2.6^P

06/06/2026 17:30 PDT

34.30^P

5,730^P

2.26^P

2.30^P

2.8^P

34.30^P

06/06/2026 17:35 PDT

2.28^P

2.32^P

2.9^P

06/06/2026 17:40 PDT

2.32^P

2.33^P

2.8^P

06/06/2026 17:45 PDT

34.30^P

5,730^P

2.31^P

2.30^P

3.3^P

34.30^P

06/06/2026 17:50 PDT

2.26^P

2.31^P

2.9^P

06/06/2026 17:55 PDT

2.31^P

2.33^P

3.2^P

06/06/2026 18:00 PDT

34.31^P

5,750^P

2.27^P

2.32^P

3.1^P

34.31^P

06/06/2026 18:05 PDT

2.34^P

3.7^P

06/06/2026 18:10 PDT

2.29^P

2.33^P

3.4^P

06/06/2026 18:15 PDT

34.31^P

5,750^P

2.33^P

2.35^P

2.8^P

34.31^P

06/06/2026 18:20 PDT

2.33^P

2.34^P

3.1^P

06/06/2026 18:25 PDT

2.30^P

2.33^P

3.2^P

06/06/2026 18:30 PDT

34.31^P

5,750^P

2.34^P

2.38^P

2.9^P

34.31^P

06/06/2026 18:35 PDT

2.33^P

2.36^P

2.8^P

06/06/2026 18:40 PDT

2.36^P

3.2^P

06/06/2026 18:45 PDT

34.31^P

5,750^P

2.32^P

2.35^P

3.3^P

34.31^P

06/06/2026 18:50 PDT

2.37^P

2.35^P

2.7^P

06/06/2026 18:55 PDT

2.33^P

2.31^P

3.1^P

06/06/2026 19:00 PDT

34.32^P

5,780^P

2.33^P

2.35^P

3.1^P

34.32^P

06/06/2026 19:05 PDT

2.34^P

2.35^P

3.1^P

06/06/2026 19:10 PDT

2.33^P

2.37^P

2.7^P

06/06/2026 19:15 PDT

34.31^P

5,750^P

2.34^P

2.33^P

3.2^P

34.31^P

06/06/2026 19:20 PDT

2.36^P

2.38^P

2.9^P

06/06/2026 19:25 PDT

2.36^P

2.37^P

3.0^P

06/06/2026 19:30 PDT

34.31^P

5,750^P

2.36^P

2.9^P

34.31^P

06/06/2026 19:35 PDT

2.34^P

2.35^P

3.2^P

06/06/2026 19:40 PDT

2.33^P

3.3^P

06/06/2026 19:45 PDT

34.32^P

5,780^P

2.36^P

3.0^P

34.32^P

06/06/2026 19:50 PDT

2.31^P

2.36^P

3.1^P

06/06/2026 19:55 PDT

2.36^P

2.37^P

3.2^P

06/06/2026 20:00 PDT

34.31^P

5,750^P

2.32^P

2.37^P

3.2^P

34.31^P

06/06/2026 20:05 PDT

2.31^P

2.33^P

3.2^P

06/06/2026 20:10 PDT

2.32^P

2.36^P

3.0^P

06/06/2026 20:15 PDT

34.31^P

5,750^P

2.36^P

2.37^P

3.2^P

34.31^P

06/06/2026 20:20 PDT

2.36^P

2.38^P

3.4^P

06/06/2026 20:25 PDT

2.32^P

2.33^P

4.2^P

06/06/2026 20:30 PDT

34.31^P

5,750^P

2.32^P

2.7^P

34.31^P

06/06/2026 20:35 PDT

2.31^P

2.34^P

3.0^P

06/06/2026 20:40 PDT

2.32^P

2.36^P

2.9^P

06/06/2026 20:45 PDT

34.32^P

5,780^P

2.29^P

2.33^P

3.2^P

34.32^P

06/06/2026 20:50 PDT

2.34^P

2.35^P

2.7^P

06/06/2026 20:55 PDT

2.27^P

2.33^P

3.0^P

06/06/2026 21:00 PDT

34.31^P

5,750^P

2.30^P

3.4^P

34.31^P

06/06/2026 21:05 PDT

2.33^P

2.9^P

06/06/2026 21:10 PDT

2.33^P

2.40^P

2.7^P

06/06/2026 21:15 PDT

34.31^P

5,750^P

2.35^P

2.9^P

34.31^P

06/06/2026 21:20 PDT

2.33^P

2.32^P

3.1^P

06/06/2026 21:25 PDT

2.32^P

2.38^P

5.1^P

06/06/2026 21:30 PDT

34.32^P

5,780^P

2.32^P

2.34^P

3.3^P

34.32^P

06/06/2026 21:35 PDT

2.32^P

2.33^P

3.2^P

06/06/2026 21:40 PDT

2.33^P

2.7^P

06/06/2026 21:45 PDT

34.32^P

5,780^P

2.33^P

2.35^P

3.4^P

34.32^P

06/06/2026 21:50 PDT

2.34^P

2.35^P

3.5^P

06/06/2026 21:55 PDT

2.35^P

2.33^P

3.2^P

06/06/2026 22:00 PDT

34.32^P

5,780^P

2.29^P

2.33^P

3.6^P

34.32^P

06/06/2026 22:05 PDT

2.33^P

2.34^P

2.9^P

06/06/2026 22:10 PDT

2.33^P

3.2^P

06/06/2026 22:15 PDT

34.32^P

5,780^P

2.31^P

2.33^P

3.1^P

34.32^P

06/06/2026 22:20 PDT

2.33^P

2.35^P

3.0^P

06/06/2026 22:25 PDT

2.35^P

2.37^P

2.9^P

06/06/2026 22:30 PDT

34.32^P

5,780^P

2.31^P

2.33^P

3.4^P

34.32^P

06/06/2026 22:35 PDT

2.28^P

2.32^P

4.8^P

06/06/2026 22:40 PDT

2.29^P

2.30^P

3.5^P

06/06/2026 22:45 PDT

34.32^P

5,780^P

2.30^P

2.33^P

3.3^P

34.32^P

06/06/2026 22:50 PDT

2.36^P

2.35^P

3.0^P

06/06/2026 22:55 PDT

2.36^P

2.37^P

2.7^P

06/06/2026 23:00 PDT

34.32^P

5,780^P

2.32^P

2.34^P

3.0^P

34.32^P

06/06/2026 23:05 PDT

2.31^P

2.34^P

3.3^P

06/06/2026 23:10 PDT

2.35^P

2.34^P

3.0^P

06/06/2026 23:15 PDT

34.33^P

5,810^P

2.29^P

2.33^P

3.5^P

34.33^P

06/06/2026 23:20 PDT

2.30^P

2.36^P

3.4^P

06/06/2026 23:25 PDT

2.33^P

2.35^P

3.4^P

06/06/2026 23:30 PDT

34.33^P

5,810^P

2.31^P

2.34^P

3.9^P

34.33^P

06/06/2026 23:35 PDT

2.31^P

2.32^P

3.2^P

06/06/2026 23:40 PDT

2.30^P

2.34^P

3.7^P

06/06/2026 23:45 PDT

34.33^P

5,810^P

2.31^P

2.33^P

2.8^P

34.33^P

06/06/2026 23:50 PDT

2.33^P

3.1^P

06/06/2026 23:55 PDT

2.34^P

2.36^P

3.3^P

06/07/2026 00:00 PDT

34.34^P

5,840^P

2.34^P

2.36^P

3.0^P

34.34^P

06/07/2026 00:05 PDT

2.31^P

2.35^P

3.8^P

06/07/2026 00:10 PDT

2.33^P

2.36^P

3.3^P

06/07/2026 00:15 PDT

34.34^P

5,840^P

2.31^P

2.33^P

3.7^P

34.34^P

06/07/2026 00:20 PDT

2.33^P

2.37^P

3.1^P

06/07/2026 00:25 PDT

2.31^P

2.35^P

3.8^P

06/07/2026 00:30 PDT

34.34^P

5,840^P

2.32^P

2.35^P

3.2^P

34.34^P

06/07/2026 00:35 PDT

2.34^P

2.32^P

3.7^P

06/07/2026 00:40 PDT

2.33^P

2.34^P

2.8^P

06/07/2026 00:45 PDT

34.34^P

5,840^P

2.35^P

2.36^P

3.6^P

34.34^P

06/07/2026 00:50 PDT

2.32^P

3.9^P

06/07/2026 00:55 PDT

2.34^P

2.36^P

3.2^P

06/07/2026 01:00 PDT

34.34^P

5,840^P

2.31^P

2.36^P

3.1^P

34.34^P

06/07/2026 01:05 PDT

2.35^P

2.34^P

3.5^P

06/07/2026 01:10 PDT

2.38^P

2.35^P

4.0^P

06/07/2026 01:15 PDT

34.35^P

5,870^P

2.34^P

2.38^P

2.8^P

34.35^P

06/07/2026 01:20 PDT

2.37^P

2.38^P

3.4^P

06/07/2026 01:25 PDT

2.37^P

3.2^P

06/07/2026 01:30 PDT

34.34^P

5,840^P

2.34^P

2.36^P

3.8^P

34.34^P

06/07/2026 01:35 PDT

2.34^P

2.35^P

3.5^P

06/07/2026 01:40 PDT

2.38^P

2.36^P

3.8^P

06/07/2026 01:45 PDT

34.35^P

5,870^P

2.37^P

2.38^P

3.2^P

34.35^P

06/07/2026 01:50 PDT

2.35^P

2.37^P

4.0^P

06/07/2026 01:55 PDT

2.36^P

2.37^P

3.5^P

06/07/2026 02:00 PDT

34.34^P

5,840^P

2.37^P

2.39^P

4.2^P

34.34^P

06/07/2026 02:05 PDT

2.36^P

2.38^P

5.0^P

06/07/2026 02:10 PDT

2.31^P

2.33^P

5.4^P

06/07/2026 02:15 PDT

34.34^P

5,840^P

2.36^P

2.37^P

4.3^P

34.34^P

06/07/2026 02:20 PDT

2.34^P

2.37^P

5.5^P

06/07/2026 02:25 PDT

2.36^P

4.4^P

06/07/2026 02:30 PDT

34.34^P

5,840^P

2.34^P

2.38^P

3.8^P

34.34^P

06/07/2026 02:35 PDT

2.33^P

2.36^P

3.1^P

06/07/2026 02:40 PDT

2.36^P

2.38^P

4.4^P

06/07/2026 02:45 PDT

34.34^P

5,840^P

2.34^P

3.6^P

34.34^P

06/07/2026 02:50 PDT

2.32^P

2.36^P

3.9^P

06/07/2026 02:55 PDT

2.32^P

2.36^P

4.1^P

06/07/2026 03:00 PDT

34.34^P

5,840^P

2.35^P

2.37^P

3.8^P

34.34^P

06/07/2026 03:05 PDT

2.35^P

2.36^P

4.0^P

06/07/2026 03:10 PDT

2.33^P

2.34^P

4.1^P

06/07/2026 03:15 PDT

34.34^P

5,840^P

2.33^P

2.34^P

4.1^P

34.34^P

06/07/2026 03:20 PDT

2.32^P

2.35^P

4.2^P

06/07/2026 03:25 PDT

2.33^P

2.32^P

4.9^P

06/07/2026 03:30 PDT

34.34^P

5,840^P

2.33^P

2.29^P

4.0^P

34.34^P

06/07/2026 03:35 PDT

2.36^P

2.34^P

4.2^P

06/07/2026 03:40 PDT

2.33^P

2.36^P

4.4^P

06/07/2026 03:45 PDT

34.34^P

5,840^P

2.36^P

2.32^P

4.2^P

34.34^P

06/07/2026 03:50 PDT

2.34^P

2.33^P

3.8^P

06/07/2026 03:55 PDT

2.30^P

2.32^P

4.3^P

06/07/2026 04:00 PDT

34.34^P

5,840^P

2.34^P

2.38^P

4.0^P

34.34^P

06/07/2026 04:05 PDT

2.33^P

2.36^P

4.4^P

06/07/2026 04:10 PDT

2.32^P

2.34^P

4.4^P

06/07/2026 04:15 PDT

34.35^P

5,870^P

2.36^P

4.4^P

34.35^P

06/07/2026 04:20 PDT

2.40^P

2.41^P

4.0^P

06/07/2026 04:25 PDT

2.42^P

2.38^P

4.5^P

06/07/2026 04:30 PDT

34.34^P

5,840^P

2.35^P

2.36^P

4.2^P

34.34^P

06/07/2026 04:35 PDT

2.28^P

2.31^P

4.9^P

06/07/2026 04:40 PDT

2.33^P

2.34^P

5.1^P

06/07/2026 04:45 PDT

34.35^P

5,870^P

2.33^P

2.34^P

4.1^P

34.35^P

06/07/2026 04:50 PDT

2.36^P

4.5^P

06/07/2026 04:55 PDT

2.32^P

2.35^P

4.5^P

06/07/2026 05:00 PDT

34.35^P

5,870^P

2.37^P

2.36^P

3.9^P

34.35^P

06/07/2026 05:05 PDT

2.33^P

2.34^P

4.4^P

06/07/2026 05:10 PDT

2.36^P

2.38^P

3.7^P

06/07/2026 05:15 PDT

34.34^P

5,840^P

2.35^P

2.40^P

4.6^P

34.34^P

06/07/2026 05:20 PDT

2.35^P

2.38^P

5.2^P

06/07/2026 05:25 PDT

2.38^P

4.6^P

06/07/2026 05:30 PDT

34.35^P

5,870^P

2.33^P

2.32^P

4.4^P

34.35^P

06/07/2026 05:35 PDT

2.35^P

2.39^P

4.8^P

06/07/2026 05:40 PDT

2.39^P

2.38^P

4.4^P

06/07/2026 05:45 PDT

34.35^P

5,870^P

2.36^P

4.7^P

34.35^P

06/07/2026 05:50 PDT

2.33^P

2.35^P

4.8^P

06/07/2026 05:55 PDT

2.33^P

2.36^P

5.9^P

06/07/2026 06:00 PDT

34.36^P

5,900^P

2.36^P

2.35^P

4.3^P

34.36^P

06/07/2026 06:05 PDT

2.44^P

2.41^P

4.8^P

06/07/2026 06:10 PDT

2.35^P

2.38^P

4.3^P

06/07/2026 06:15 PDT

34.36^P

5,900^P

2.39^P

2.36^P

5.0^P

34.36^P

06/07/2026 06:20 PDT

2.33^P

2.37^P

5.0^P

06/07/2026 06:25 PDT

2.33^P

3.8^P

06/07/2026 06:30 PDT

34.36^P

5,900^P

2.34^P

2.32^P

4.3^P

34.36^P

06/07/2026 06:35 PDT

2.34^P

2.33^P

4.4^P

06/07/2026 06:40 PDT

2.36^P

2.33^P

4.4^P

06/07/2026 06:45 PDT

34.36^P

5,900^P

2.35^P

2.36^P

4.1^P

34.36^P

06/07/2026 06:50 PDT

2.35^P

2.31^P

4.2^P

06/07/2026 06:55 PDT

2.38^P

2.41^P

4.0^P

06/07/2026 07:00 PDT

34.36^P

5,900^P

2.36^P

4.4^P

34.36^P

06/07/2026 07:05 PDT

2.38^P

2.37^P

5.1^P

06/07/2026 07:10 PDT

2.35^P

2.38^P

3.7^P

06/07/2026 07:15 PDT

34.36^P

5,900^P

2.36^P

4.6^P

34.36^P

06/07/2026 07:20 PDT

2.36^P

2.38^P

4.3^P

06/07/2026 07:25 PDT

2.32^P

2.34^P

4.3^P

06/07/2026 07:30 PDT

34.37^P

5,920^P

2.37^P

2.40^P

4.9^P

34.37^P

06/07/2026 07:35 PDT

2.36^P

2.40^P

3.7^P

06/07/2026 07:40 PDT

2.36^P

2.38^P

3.9^P

06/07/2026 07:45 PDT

34.36^P

5,900^P

2.38^P

2.39^P

4.4^P

34.36^P

06/07/2026 07:50 PDT

2.41^P

2.40^P

3.4^P

06/07/2026 07:55 PDT

2.38^P

2.37^P

4.2^P

06/07/2026 08:00 PDT

34.36^P

5,900^P

2.38^P

2.43^P

3.7^P

34.36^P

06/07/2026 08:05 PDT

2.39^P

2.42^P

5.6^P

06/07/2026 08:10 PDT

2.40^P

2.38^P

3.9^P

06/07/2026 08:15 PDT

34.36^P

5,900^P

2.37^P

2.36^P

3.2^P

34.36^P

06/07/2026 08:20 PDT

2.35^P

2.37^P

5.0^P

06/07/2026 08:25 PDT

2.33^P

2.32^P

4.1^P

06/07/2026 08:30 PDT

34.37^P

5,920^P

2.31^P

2.35^P

3.8^P

34.37^P

06/07/2026 08:35 PDT

2.34^P

2.35^P

3.0^P

06/07/2026 08:40 PDT

2.39^P

2.40^P

3.7^P

06/07/2026 08:45 PDT

34.36^P

5,900^P

2.38^P

3.5^P

34.36^P

06/07/2026 08:50 PDT

2.38^P

2.37^P

3.4^P

06/07/2026 08:55 PDT

2.36^P

3.7^P

06/07/2026 09:00 PDT

34.36^P

5,900^P

2.40^P

2.38^P

3.0^P

34.36^P

06/07/2026 09:05 PDT

2.38^P

2.40^P

4.5^P

06/07/2026 09:10 PDT

2.35^P

2.39^P

3.7^P

06/07/2026 09:15 PDT

34.36^P

5,900^P

2.34^P

2.42^P

3.3^P

34.36^P

06/07/2026 09:20 PDT

2.37^P

2.39^P

3.2^P

06/07/2026 09:25 PDT

2.36^P

2.39^P

3.1^P

06/07/2026 09:30 PDT

34.36^P

5,900^P

2.38^P

2.41^P

3.3^P

34.36^P

06/07/2026 09:35 PDT

2.36^P

2.37^P

3.2^P

06/07/2026 09:40 PDT

2.39^P

2.37^P

4.2^P

06/07/2026 09:45 PDT

34.36^P

5,900^P

2.40^P

2.37^P

3.4^P

34.36^P

06/07/2026 09:50 PDT

2.37^P

2.38^P

4.2^P

06/07/2026 09:55 PDT

2.40^P

3.5^P

06/07/2026 10:00 PDT

34.36^P

5,900^P

2.40^P

2.41^P

3.7^P

34.36^P

06/07/2026 10:05 PDT

2.38^P

2.41^P

3.7^P

06/07/2026 10:10 PDT

2.42^P

2.40^P

3.5^P

06/07/2026 10:15 PDT

34.36^P

5,900^P

2.41^P

2.39^P

3.7^P

34.36^P

06/07/2026 10:20 PDT

2.40^P

2.42^P

3.2^P

06/07/2026 10:25 PDT

2.41^P

2.40^P

4.4^P

06/07/2026 10:30 PDT

34.36^P

5,900^P

2.40^P

2.44^P

4.4^P

34.36^P

06/07/2026 10:35 PDT

2.44^P

2.42^P

4.1^P

06/07/2026 10:40 PDT

2.38^P

2.40^P

3.3^P

06/07/2026 10:45 PDT

34.36^P

5,900^P

2.40^P

2.39^P

3.5^P

34.36^P

06/07/2026 10:50 PDT

2.39^P

2.40^P

3.8^P

06/07/2026 10:55 PDT

2.38^P

2.40^P

3.5^P

06/07/2026 11:00 PDT

34.36^P

5,900^P

2.40^P

2.39^P

3.7^P

34.36^P

06/07/2026 11:05 PDT

2.36^P

2.40^P

3.2^P

06/07/2026 11:10 PDT

2.38^P

3.1^P

06/07/2026 11:15 PDT

34.36^P

5,900^P

2.36^P

2.34^P

3.4^P

34.36^P

06/07/2026 11:20 PDT

2.40^P

2.41^P

3.0^P

06/07/2026 11:25 PDT

2.40^P

2.42^P

3.4^P

06/07/2026 11:30 PDT

34.36^P

5,900^P

2.41^P

2.42^P

3.5^P

34.36^P

06/07/2026 11:35 PDT

2.38^P

2.42^P

3.1^P

06/07/2026 11:40 PDT

2.38^P

2.42^P

3.6^P

06/07/2026 11:45 PDT

34.37^P

5,920^P

2.35^P

2.33^P

3.4^P

34.37^P

06/07/2026 11:50 PDT

2.35^P

3.5^P

06/07/2026 11:55 PDT

2.33^P

2.32^P

4.6^P

06/07/2026 12:00 PDT

34.37^P

5,920^P

2.33^P

2.35^P

3.3^P

34.37^P

06/07/2026 12:05 PDT

2.34^P

2.31^P

3.2^P

06/07/2026 12:10 PDT

2.37^P

2.35^P

3.5^P

06/07/2026 12:15 PDT

34.37^P

5,920^P

2.33^P

2.35^P

3.5^P

34.37^P

06/07/2026 12:20 PDT

2.36^P

2.39^P

3.3^P

06/07/2026 12:25 PDT

2.33^P

2.30^P

3.4^P

06/07/2026 12:30 PDT

34.37^P

5,920^P

2.38^P

2.37^P

3.9^P

34.37^P

06/07/2026 12:35 PDT

2.40^P

3.9^P

06/07/2026 12:40 PDT

2.38^P

2.40^P

4.0^P

06/07/2026 12:45 PDT

34.37^P

5,920^P

2.43^P

2.41^P

5.4^P

34.37^P

06/07/2026 12:50 PDT

2.38^P

2.37^P

4.1^P

06/07/2026 12:55 PDT

2.37^P

2.38^P

3.6^P

06/07/2026 13:00 PDT

34.37^P

5,920^P

2.33^P

2.34^P

2.9^P

34.37^P

06/07/2026 13:05 PDT

2.37^P

2.35^P

3.4^P

06/07/2026 13:10 PDT

2.35^P

3.2^P

06/07/2026 13:15 PDT

34.37^P

5,920^P

2.38^P

2.36^P

3.6^P

34.37^P

06/07/2026 13:20 PDT

2.38^P

2.36^P

4.6^P

06/07/2026 13:25 PDT

2.42^P

2.41^P

3.3^P

06/07/2026 13:30 PDT

34.37^P

5,920^P

2.36^P

2.35^P

4.4^P

34.37^P

06/07/2026 13:35 PDT

2.36^P

2.38^P

3.6^P

06/07/2026 13:40 PDT

2.38^P

2.9^P

06/07/2026 13:45 PDT

34.34^P

5,840^P

2.35^P

2.38^P

3.5^P

34.34^P

06/07/2026 13:50 PDT

2.35^P

2.39^P

3.4^P

06/07/2026 13:55 PDT

2.42^P

2.41^P

3.4^P

06/07/2026 14:00 PDT

34.36^P

5,900^P

2.29^P

2.34^P

3.5^P

34.36^P

06/07/2026 14:05 PDT

2.32^P

2.38^P

4.1^P

06/07/2026 14:10 PDT

2.34^P

2.35^P

3.4^P

06/07/2026 14:15 PDT

34.36^P

5,900^P

2.34^P

2.38^P

4.5^P

34.36^P

06/07/2026 14:20 PDT

2.39^P

2.38^P

3.4^P

06/07/2026 14:25 PDT

2.38^P

2.37^P

3.0^P

06/07/2026 14:30 PDT

34.36^P

5,900^P

2.34^P

2.38^P

3.3^P

34.36^P

06/07/2026 14:35 PDT

2.33^P

2.34^P

3.5^P

06/07/2026 14:40 PDT

2.33^P

2.35^P

3.6^P

06/07/2026 14:45 PDT

34.36^P

5,900^P

2.33^P

2.35^P

3.4^P

34.36^P

06/07/2026 14:50 PDT

2.36^P

2.35^P

3.6^P

06/07/2026 14:55 PDT

2.27^P

2.30^P

4.6^P

06/07/2026 15:00 PDT

34.35^P

5,870^P

2.32^P

2.35^P

3.2^P

34.35^P

06/07/2026 15:05 PDT

2.35^P

2.37^P

2.9^P

06/07/2026 15:10 PDT

2.38^P

2.37^P

3.6^P

06/07/2026 15:15 PDT

34.35^P

5,870^P

2.35^P

2.36^P

3.4^P

34.35^P

06/07/2026 15:20 PDT

2.35^P

2.38^P

3.0^P

06/07/2026 15:25 PDT

2.36^P

3.4^P

06/07/2026 15:30 PDT

34.35^P

5,870^P

2.32^P

2.35^P

3.2^P

34.35^P

06/07/2026 15:35 PDT

2.35^P

2.34^P

3.6^P

06/07/2026 15:40 PDT

2.31^P

2.34^P

4.1^P

06/07/2026 15:45 PDT

34.36^P

5,900^P

2.34^P

2.38^P

3.2^P

34.36^P

06/07/2026 15:50 PDT

2.34^P

2.33^P

3.3^P

06/07/2026 15:55 PDT

2.36^P

2.35^P

3.1^P

06/07/2026 16:00 PDT

34.35^P

5,870^P

2.33^P

2.35^P

3.2^P

34.35^P

06/07/2026 16:05 PDT

2.31^P

2.32^P

3.6^P

06/07/2026 16:10 PDT

2.34^P

2.36^P

3.9^P

06/07/2026 16:15 PDT

34.35^P

5,870^P

2.26^P

2.31^P

2.9^P

34.35^P

06/07/2026 16:20 PDT

2.28^P

2.34^P

4.0^P

06/07/2026 16:25 PDT

2.26^P

2.29^P

4.0^P

06/07/2026 16:30 PDT

34.35^P

5,870^P

2.29^P

2.34^P

4.1^P

34.35^P

06/07/2026 16:35 PDT

2.32^P

2.36^P

3.2^P

06/07/2026 16:40 PDT

2.31^P

2.35^P

3.3^P

06/07/2026 16:45 PDT

34.35^P

5,870^P

2.31^P

2.36^P

3.1^P

34.35^P

06/07/2026 16:50 PDT

2.35^P

2.36^P

3.6^P

06/07/2026 16:55 PDT

2.35^P

2.38^P

3.2^P

06/07/2026 17:00 PDT

34.35^P

5,870^P

2.35^P

2.40^P

3.8^P

34.35^P

06/07/2026 17:05 PDT

2.31^P

2.37^P

3.4^P

06/07/2026 17:10 PDT

2.34^P

2.36^P

3.6^P

06/07/2026 17:15 PDT

34.34^P

5,840^P

2.29^P

2.37^P

2.7^P

34.34^P

06/07/2026 17:20 PDT

2.30^P

2.32^P

3.5^P

06/07/2026 17:25 PDT

2.30^P

2.36^P

3.2^P

06/07/2026 17:30 PDT

34.35^P

5,870^P

2.34^P

2.35^P

3.1^P

34.35^P

06/07/2026 17:35 PDT

2.26^P

2.32^P

3.1^P

06/07/2026 17:40 PDT

2.27^P

2.35^P

3.2^P

06/07/2026 17:45 PDT

34.35^P

5,870^P

2.28^P

2.31^P

3.9^P

34.35^P

06/07/2026 17:50 PDT

2.28^P

2.30^P

3.2^P

06/07/2026 17:55 PDT

2.27^P

2.33^P

3.1^P

06/07/2026 18:00 PDT

34.34^P

5,840^P

2.24^P

2.32^P

2.8^P

34.34^P

06/07/2026 18:05 PDT

2.29^P

2.36^P

3.3^P

06/07/2026 18:10 PDT

2.31^P

2.35^P

3.5^P

06/07/2026 18:15 PDT

34.34^P

5,840^P

2.32^P

2.9^P

34.34^P

06/07/2026 18:20 PDT

2.32^P

2.35^P

3.2^P

06/07/2026 18:25 PDT

2.31^P

2.34^P

3.4^P

06/07/2026 18:30 PDT

34.34^P

5,840^P

2.30^P

2.35^P

4.0^P

34.34^P

06/07/2026 18:35 PDT

2.31^P

2.35^P

2.9^P

06/07/2026 18:40 PDT

2.32^P

2.35^P

3.0^P

06/07/2026 18:45 PDT

34.34^P

5,840^P

2.33^P

2.34^P

3.2^P

34.34^P

06/07/2026 18:50 PDT

2.33^P

2.36^P

2.9^P

06/07/2026 18:55 PDT

2.33^P

2.32^P

3.4^P

06/07/2026 19:00 PDT

34.34^P

5,840^P

2.29^P

2.28^P

3.1^P

34.34^P

06/07/2026 19:05 PDT

2.33^P

2.32^P

6.5^P

06/07/2026 19:10 PDT

2.31^P

2.34^P

3.7^P

06/07/2026 19:15 PDT

34.33^P

5,810^P

2.29^P

2.36^P

3.4^P

34.33^P

06/07/2026 19:20 PDT

2.31^P

2.34^P

2.5^P

06/07/2026 19:25 PDT

2.28^P

2.32^P

3.9^P

06/07/2026 19:30 PDT

34.34^P

5,840^P

2.28^P

2.31^P

3.5^P

34.34^P

06/07/2026 19:35 PDT

2.24^P

2.30^P

3.6^P

06/07/2026 19:40 PDT

2.31^P

2.32^P

3.8^P

06/07/2026 19:45 PDT

34.34^P

5,840^P

2.25^P

2.33^P

4.4^P

34.34^P

06/07/2026 19:50 PDT

2.28^P

2.31^P

3.2^P

06/07/2026 19:55 PDT

2.26^P

2.30^P

3.2^P

06/07/2026 20:00 PDT

34.34^P

5,840^P

2.29^P

2.32^P

3.1^P

34.34^P

06/07/2026 20:05 PDT

2.31^P

2.32^P

3.5^P

06/07/2026 20:10 PDT

2.30^P

2.33^P

3.8^P

06/07/2026 20:15 PDT

34.33^P

5,810^P

2.30^P

2.36^P

3.2^P

34.33^P

06/07/2026 20:20 PDT

2.30^P

2.32^P

3.4^P

06/07/2026 20:25 PDT

2.28^P

2.30^P

3.1^P

06/07/2026 20:30 PDT

34.33^P

5,810^P

2.27^P

2.33^P

3.3^P

34.33^P

06/07/2026 20:35 PDT

2.27^P

2.34^P

3.3^P

06/07/2026 20:40 PDT

2.28^P

2.30^P

3.9^P

06/07/2026 20:45 PDT

34.33^P

5,810^P

2.27^P

2.31^P

3.2^P

34.33^P

06/07/2026 20:50 PDT

2.26^P

2.30^P

3.4^P

06/07/2026 20:55 PDT

2.28^P

2.29^P

3.1^P

06/07/2026 21:00 PDT

34.33^P

5,810^P

2.22^P

2.27^P

2.9^P

34.33^P

06/07/2026 21:05 PDT

2.26^P

2.24^P

4.1^P

06/07/2026 21:10 PDT

2.27^P

2.31^P

3.4^P

06/07/2026 21:15 PDT

34.33^P

5,810^P

2.28^P

2.32^P

3.8^P

34.33^P

06/07/2026 21:20 PDT

2.25^P

2.31^P

4.6^P

06/07/2026 21:25 PDT

2.33^P

2.34^P

3.1^P

06/07/2026 21:30 PDT

34.33^P

5,810^P

2.26^P

2.31^P

3.2^P

34.33^P

06/07/2026 21:35 PDT

2.28^P

2.35^P

3.7^P

06/07/2026 21:40 PDT

2.25^P

2.28^P

4.3^P

06/07/2026 21:45 PDT

34.32^P

5,780^P

2.28^P

2.29^P

4.0^P

34.32^P

06/07/2026 21:50 PDT

2.32^P

6.1^P

06/07/2026 21:55 PDT

2.28^P

2.34^P

3.0^P

06/07/2026 22:00 PDT

34.33^P

5,810^P

2.28^P

2.33^P

3.9^P

34.33^P

06/07/2026 22:05 PDT

2.29^P

2.31^P

3.4^P

06/07/2026 22:10 PDT

2.25^P

2.32^P

4.2^P

06/07/2026 22:15 PDT

34.32^P

5,780^P

2.31^P

2.32^P

3.8^P

34.32^P

06/07/2026 22:20 PDT

2.27^P

2.32^P

3.3^P

06/07/2026 22:25 PDT

2.33^P

3.5^P

06/07/2026 22:30 PDT

34.33^P

5,810^P

2.28^P

2.33^P

3.6^P

34.33^P

06/07/2026 22:35 PDT

2.31^P

2.32^P

3.4^P

06/07/2026 22:40 PDT

2.32^P

2.33^P

3.0^P

06/07/2026 22:45 PDT

34.33^P

5,810^P

2.33^P

2.34^P

3.5^P

34.33^P

06/07/2026 22:50 PDT

2.33^P

2.35^P

3.2^P

06/07/2026 22:55 PDT

2.33^P

2.36^P

3.2^P

06/07/2026 23:00 PDT

34.32^P

5,780^P

2.31^P

2.36^P

3.6^P

34.32^P

06/07/2026 23:05 PDT

2.27^P

2.31^P

3.7^P

06/07/2026 23:10 PDT

2.32^P

2.33^P

3.6^P

06/07/2026 23:15 PDT

34.33^P

5,810^P

2.33^P

2.30^P

3.8^P

34.33^P

06/07/2026 23:20 PDT

2.26^P

2.30^P

3.4^P

06/07/2026 23:25 PDT

2.34^P

3.4^P

06/07/2026 23:30 PDT

34.32^P

5,780^P

2.26^P

2.33^P

3.3^P

34.32^P

06/07/2026 23:35 PDT

2.31^P

2.34^P

3.5^P

06/07/2026 23:40 PDT

2.28^P

2.34^P

3.5^P

06/07/2026 23:45 PDT

34.32^P

5,780^P

2.27^P

2.30^P

4.2^P

34.32^P

06/07/2026 23:50 PDT

2.32^P

2.36^P

3.6^P

06/07/2026 23:55 PDT

2.25^P

2.30^P

3.3^P

06/08/2026 00:00 PDT

34.32^P

5,780^P

2.30^P

2.33^P

3.4^P

34.32^P

06/08/2026 00:05 PDT

2.26^P

2.29^P

3.6^P

06/08/2026 00:10 PDT

2.29^P

2.31^P

4.2^P

06/08/2026 00:15 PDT

34.32^P

5,780^P

2.29^P

2.30^P

3.3^P

34.32^P

06/08/2026 00:20 PDT

2.32^P

2.36^P

4.6^P

06/08/2026 00:25 PDT

2.26^P

2.34^P

3.3^P

06/08/2026 00:30 PDT

34.32^P

5,780^P

2.32^P

3.0^P

34.32^P

06/08/2026 00:35 PDT

2.29^P

2.32^P

3.6^P

06/08/2026 00:40 PDT

2.29^P

2.33^P

4.1^P

06/08/2026 00:45 PDT

34.32^P

5,780^P

2.28^P

2.32^P

3.6^P

34.32^P

06/08/2026 00:50 PDT

2.29^P

2.33^P

3.4^P

06/08/2026 00:55 PDT

2.30^P

2.31^P

3.3^P

06/08/2026 01:00 PDT

34.32^P

5,780^P

2.28^P

2.31^P

3.9^P

34.32^P

06/08/2026 01:05 PDT

2.28^P

2.33^P

3.4^P

06/08/2026 01:10 PDT

2.30^P

2.33^P

4.2^P

06/08/2026 01:15 PDT

34.31^P

5,750^P

2.33^P

4.4^P

34.31^P

06/08/2026 01:20 PDT

2.29^P

4.0^P

06/08/2026 01:25 PDT

2.30^P

2.34^P

3.7^P

06/08/2026 01:30 PDT

34.32^P

5,780^P

2.27^P

2.31^P

3.4^P

34.32^P

06/08/2026 01:35 PDT

2.28^P

2.30^P

3.4^P

06/08/2026 01:40 PDT

2.26^P

2.30^P

4.4^P

06/08/2026 01:45 PDT

34.31^P

5,750^P

2.29^P

2.30^P

3.8^P

34.31^P

06/08/2026 01:50 PDT

2.31^P

2.30^P

3.3^P

06/08/2026 01:55 PDT

2.31^P

2.34^P

3.2^P

06/08/2026 02:00 PDT

34.31^P

5,750^P

2.27^P

2.32^P

3.6^P

34.31^P

06/08/2026 02:05 PDT

2.33^P

2.31^P

5.3^P

06/08/2026 02:10 PDT

2.28^P

2.33^P

3.9^P

06/08/2026 02:15 PDT

34.31^P

5,750^P

2.27^P

2.31^P

3.4^P

34.31^P

06/08/2026 02:20 PDT

2.28^P

2.31^P

4.0^P

06/08/2026 02:25 PDT

2.29^P

2.32^P

3.4^P

06/08/2026 02:30 PDT

34.31^P

5,750^P

2.29^P

2.34^P

4.0^P

34.31^P

06/08/2026 02:35 PDT

2.29^P

2.34^P

3.2^P

06/08/2026 02:40 PDT

2.24^P

2.33^P

3.9^P

06/08/2026 02:45 PDT

34.31^P

5,750^P

2.30^P

2.33^P

3.6^P

34.31^P

06/08/2026 02:50 PDT

2.29^P

2.36^P

3.6^P

06/08/2026 02:55 PDT

2.29^P

2.31^P

3.4^P

06/08/2026 03:00 PDT

34.31^P

5,750^P

2.24^P

2.27^P

3.4^P

34.31^P

06/08/2026 03:05 PDT

2.24^P

2.28^P

3.8^P

06/08/2026 03:10 PDT

2.27^P

2.31^P

4.8^P

06/08/2026 03:15 PDT

34.30^P

5,730^P

2.28^P

3.3^P

34.30^P

06/08/2026 03:20 PDT

2.26^P

2.28^P

3.6^P

06/08/2026 03:25 PDT

2.26^P

2.32^P

4.8^P

06/08/2026 03:30 PDT

34.30^P

5,730^P

2.28^P

2.31^P

3.1^P

34.30^P

06/08/2026 03:35 PDT

2.27^P

2.31^P

3.8^P

06/08/2026 03:40 PDT

2.26^P

2.31^P

4.6^P

06/08/2026 03:45 PDT

34.30^P

5,730^P

2.23^P

2.29^P

3.7^P

34.30^P

06/08/2026 03:50 PDT

2.23^P

2.28^P

3.0^P

06/08/2026 03:55 PDT

2.22^P

2.29^P

3.0^P

06/08/2026 04:00 PDT

34.30^P

5,730^P

2.26^P

2.30^P

4.0^P

34.30^P

06/08/2026 04:05 PDT

2.27^P

2.34^P

2.9^P

06/08/2026 04:10 PDT

2.26^P

2.30^P

3.6^P

06/08/2026 04:15 PDT

34.29^P

5,700^P

2.30^P

2.36^P

3.4^P

34.29^P

06/08/2026 04:20 PDT

2.26^P

2.31^P

4.0^P

06/08/2026 04:25 PDT

2.28^P

3.4^P

06/08/2026 04:30 PDT

34.29^P

5,700^P

2.28^P

2.29^P

3.6^P

34.29^P

06/08/2026 04:35 PDT

2.27^P

2.30^P

4.6^P

06/08/2026 04:40 PDT

2.26^P

2.29^P

3.4^P

06/08/2026 04:45 PDT

34.29^P

5,700^P

2.27^P

2.35^P

3.4^P

34.29^P

06/08/2026 04:50 PDT

2.23^P

2.25^P

3.9^P

06/08/2026 04:55 PDT

2.23^P

2.29^P

3.6^P

06/08/2026 05:00 PDT

34.29^P

5,700^P

2.26^P

2.30^P

2.9^P

34.29^P

06/08/2026 05:05 PDT

2.22^P

2.30^P

4.0^P

06/08/2026 05:10 PDT

2.25^P

2.34^P

4.0^P

06/08/2026 05:15 PDT

34.29^P

5,700^P

2.20^P

2.30^P

3.7^P

34.29^P

06/08/2026 05:20 PDT

2.20^P

2.28^P

3.6^P

06/08/2026 05:25 PDT

2.25^P

2.30^P

3.1^P

06/08/2026 05:30 PDT

34.29^P

5,700^P

2.22^P

2.28^P

2.9^P

34.29^P

06/08/2026 05:35 PDT

2.22^P

2.29^P

3.8^P

06/08/2026 05:40 PDT

2.24^P

2.32^P

3.6^P

06/08/2026 05:45 PDT

34.29^P

5,700^P

2.23^P

2.29^P

3.2^P

34.29^P

06/08/2026 05:50 PDT

2.20^P

2.26^P

2.9^P

06/08/2026 05:55 PDT

2.21^P

2.27^P

3.3^P

06/08/2026 06:00 PDT

34.29^P

5,700^P

2.23^P

2.30^P

3.6^P

34.29^P

06/08/2026 06:05 PDT

2.25^P

2.32^P

3.2^P

06/08/2026 06:10 PDT

2.21^P

2.31^P

2.8^P

06/08/2026 06:15 PDT

34.29^P

5,700^P

2.22^P

2.31^P

3.5^P

34.29^P

06/08/2026 06:20 PDT

2.22^P

2.30^P

3.1^P

06/08/2026 06:25 PDT

2.19^P

2.27^P

2.8^P

06/08/2026 06:30 PDT

34.29^P

5,700^P

2.19^P

2.24^P

3.3^P

34.29^P

06/08/2026 06:35 PDT

2.22^P

2.28^P

3.8^P

06/08/2026 06:40 PDT

2.22^P

2.28^P

3.9^P

06/08/2026 06:45 PDT

34.28^P

5,670^P

2.21^P

2.27^P

3.8^P

34.28^P

06/08/2026 06:50 PDT

2.22^P

2.28^P

2.6^P

06/08/2026 06:55 PDT

2.21^P

2.30^P

3.8^P

06/08/2026 07:00 PDT

34.28^P

5,670^P

2.21^P

2.28^P

3.4^P

34.28^P

06/08/2026 07:05 PDT

2.20^P

2.26^P

2.8^P

06/08/2026 07:10 PDT

2.20^P

2.27^P

4.0^P

06/08/2026 07:15 PDT

34.28^P

5,670^P

2.20^P

2.27^P

3.0^P

34.28^P

06/08/2026 07:20 PDT

2.21^P

2.27^P

3.4^P

06/08/2026 07:25 PDT

2.16^P

2.27^P

3.7^P

06/08/2026 07:30 PDT

34.27^P

5,640^P

2.16^P

2.29^P

3.0^P

34.27^P

06/08/2026 07:35 PDT

2.16^P

2.27^P

4.0^P

06/08/2026 07:40 PDT

2.16^P

2.30^P

3.5^P

06/08/2026 07:45 PDT

34.26^P

5,610^P

2.14^P

2.26^P

3.3^P

34.26^P

06/08/2026 07:50 PDT

2.15^P

2.23^P

4.0^P

06/08/2026 07:55 PDT

2.13^P

2.26^P

3.3^P

06/08/2026 08:00 PDT

34.25^P

5,580^P

2.13^P

2.27^P

3.0^P

34.25^P

06/08/2026 08:05 PDT

2.17^P

2.27^P

3.4^P

06/08/2026 08:10 PDT

2.13^P

2.28^P

2.9^P

06/08/2026 08:15 PDT

34.25^P

5,580^P

2.16^P

2.27^P

4.0^P

34.25^P

06/08/2026 08:20 PDT

2.20^P

2.29^P

2.7^P

06/08/2026 08:25 PDT

2.17^P

2.27^P

3.0^P

06/08/2026 08:30 PDT

34.24^P

5,560^P

2.15^P

2.26^P

2.9^P

34.24^P

06/08/2026 08:35 PDT

2.15^P

2.25^P

3.2^P

06/08/2026 08:40 PDT

2.17^P

2.25^P

3.1^P

06/08/2026 08:45 PDT

34.23^P

5,530^P

2.18^P

2.21^P

3.5^P

34.23^P

06/08/2026 08:50 PDT

2.13^P

2.22^P

4.2^P

06/08/2026 08:55 PDT

2.15^P

2.24^P

2.6^P

06/08/2026 09:00 PDT

34.22^P

5,500^P

2.17^P

2.24^P

3.2^P

34.22^P

06/08/2026 09:05 PDT

2.16^P

2.25^P

2.6^P

06/08/2026 09:10 PDT

2.16^P

2.25^P

2.8^P

06/08/2026 09:15 PDT

34.22^P

5,500^P

2.16^P

2.22^P

3.0^P

34.22^P

06/08/2026 09:20 PDT

2.11^P

2.22^P

2.7^P

06/08/2026 09:25 PDT

2.10^P

2.21^P

3.4^P

06/08/2026 09:30 PDT

34.20^P

5,440^P

2.13^P

2.26^P

3.1^P

34.20^P

06/08/2026 09:35 PDT

2.12^P

2.23^P

3.2^P

06/08/2026 09:40 PDT

2.18^P

2.23^P

2.6^P

06/08/2026 09:45 PDT

34.19^P

5,420^P

2.12^P

2.22^P

3.8^P

34.19^P

06/08/2026 09:50 PDT

2.14^P

2.20^P

2.9^P

06/08/2026 09:55 PDT

2.14^P

2.21^P

2.4^P

06/08/2026 10:00 PDT

34.18^P

5,390^P

2.12^P

2.20^P

2.6^P

34.18^P

06/08/2026 10:05 PDT

2.18^P

2.23^P

2.7^P

06/08/2026 10:10 PDT

2.14^P

2.23^P

2.7^P

06/08/2026 10:15 PDT

34.18^P

5,390^P

2.13^P

2.22^P

2.8^P

34.18^P

06/08/2026 10:20 PDT

2.09^P

2.16^P

2.9^P

06/08/2026 10:25 PDT

2.11^P

2.19^P

2.7^P

06/08/2026 10:30 PDT

34.18^P

5,390^P

2.14^P

2.20^P

2.6^P

34.18^P

06/08/2026 10:35 PDT

2.13^P

2.18^P

2.8^P

06/08/2026 10:40 PDT

2.13^P

2.21^P

2.9^P

06/08/2026 10:45 PDT

34.17^P

5,360^P

2.10^P

2.20^P

3.0^P

34.17^P

06/08/2026 10:50 PDT

2.15^P

2.18^P

2.7^P

06/08/2026 10:55 PDT

2.09^P

2.20^P

3.5^P

06/08/2026 11:00 PDT

34.16^P

5,330^P

2.22^P

2.20^P

3.2^P

34.16^P

06/08/2026 11:05 PDT

2.16^P

2.20^P

2.4^P

06/08/2026 11:10 PDT

2.14^P

2.20^P

2.8^P

06/08/2026 11:15 PDT

34.16^P

5,330^P

2.10^P

2.18^P

2.8^P

34.16^P

06/08/2026 11:20 PDT

2.11^P

2.21^P

3.2^P

06/08/2026 11:25 PDT

2.11^P

2.17^P

3.8^P

06/08/2026 11:30 PDT

34.15^P

5,300^P

2.16^P

2.21^P

3.1^P

34.15^P

06/08/2026 11:35 PDT

2.14^P

2.18^P

3.4^P

06/08/2026 11:40 PDT

2.11^P

2.19^P

3.2^P

06/08/2026 11:45 PDT

34.15^P

5,300^P

2.15^P

2.20^P

3.1^P

34.15^P

06/08/2026 11:50 PDT

2.13^P

2.16^P

2.9^P

06/08/2026 11:55 PDT

2.12^P

2.20^P

2.6^P

06/08/2026 12:00 PDT

34.15^P

5,300^P

2.09^P

2.19^P

2.9^P

34.15^P

06/08/2026 12:05 PDT

2.11^P

2.15^P

3.3^P

06/08/2026 12:10 PDT

2.15^P

2.19^P

3.1^P

06/08/2026 12:15 PDT

34.15^P

5,300^P

2.20^P

2.6^P

34.15^P

06/08/2026 12:20 PDT

2.19^P

2.21^P

3.8^P

06/08/2026 12:25 PDT

2.18^P

2.20^P

2.6^P

06/08/2026 12:30 PDT

34.15^P

5,300^P

2.13^P

2.17^P

2.6^P

34.15^P

06/08/2026 12:35 PDT

2.18^P

2.19^P

2.7^P

06/08/2026 12:40 PDT

2.18^P

2.17^P

2.5^P

06/08/2026 12:45 PDT

34.15^P

5,300^P

2.16^P

2.4^P

34.15^P

06/08/2026 12:50 PDT

2.16^P

2.18^P

2.9^P

06/08/2026 12:55 PDT

2.16^P

2.19^P

2.7^P

06/08/2026 13:00 PDT

34.15^P

5,300^P

2.17^P

2.20^P

2.6^P

34.15^P

06/08/2026 13:05 PDT

2.20^P

2.16^P

2.8^P

06/08/2026 13:10 PDT

2.20^P

2.18^P

2.7^P

06/08/2026 13:15 PDT

34.15^P

5,300^P

2.24^P

2.20^P

2.5^P

34.15^P

06/08/2026 13:20 PDT

2.20^P

2.18^P

2.6^P

06/08/2026 13:25 PDT

2.24^P

2.19^P

2.8^P

06/08/2026 13:30 PDT

34.15^P

5,300^P

2.23^P

2.20^P

2.7^P

34.15^P

06/08/2026 13:35 PDT

2.24^P

2.18^P

2.5^P

06/08/2026 13:40 PDT

2.20^P

2.21^P

2.7^P

06/08/2026 13:45 PDT

34.15^P

5,300^P

2.24^P

2.20^P

2.6^P

34.15^P

06/08/2026 13:50 PDT

2.20^P

2.18^P

2.6^P

06/08/2026 13:55 PDT

2.19^P

2.20^P

2.8^P

06/08/2026 14:00 PDT

34.15^P

5,300^P

2.18^P

2.19^P

2.6^P

34.15^P

06/08/2026 14:05 PDT

2.17^P

2.18^P

2.5^P

06/08/2026 14:10 PDT

2.14^P

2.18^P

2.3^P

06/08/2026 14:15 PDT

34.15^P

5,300^P

2.14^P

2.15^P

2.6^P

34.15^P

06/08/2026 14:20 PDT

2.18^P

2.6^P

06/08/2026 14:25 PDT

2.22^P

2.20^P

2.4^P

06/08/2026 14:30 PDT

34.16^P

5,330^P

2.18^P

2.16^P

2.6^P

34.16^P

06/08/2026 14:35 PDT

2.23^P

2.8^P

06/08/2026 14:40 PDT

2.24^P

2.18^P

2.6^P

06/08/2026 14:45 PDT

34.16^P

5,330^P

2.18^P

2.5^P

34.16^P

06/08/2026 14:50 PDT

2.16^P

2.15^P

2.6^P

06/08/2026 14:55 PDT

2.18^P

2.16^P

2.6^P

06/08/2026 15:00 PDT

34.16^P

5,330^P

2.11^P

2.15^P

2.5^P

34.16^P

06/08/2026 15:05 PDT

2.16^P

2.14^P

2.6^P

06/08/2026 15:10 PDT

2.08^P

2.14^P

2.6^P

06/08/2026 15:15 PDT

34.16^P

5,330^P

2.17^P

2.16^P

2.9^P

34.16^P

06/08/2026 15:20 PDT

2.16^P

2.15^P

2.9^P

06/08/2026 15:25 PDT

2.20^P

2.16^P

2.7^P

06/08/2026 15:30 PDT

34.17^P

5,360^P

2.22^P

2.19^P

2.5^P

34.17^P

06/08/2026 15:35 PDT

2.14^P

3.2^P

06/08/2026 15:40 PDT

2.18^P

2.6^P

06/08/2026 15:45 PDT

34.17^P

5,360^P

2.16^P

2.15^P

2.7^P

34.17^P

06/08/2026 15:50 PDT

2.21^P

2.15^P

2.9^P

06/08/2026 15:55 PDT

2.14^P

2.18^P

2.6^P

06/08/2026 16:00 PDT

34.17^P

5,360^P

2.16^P

2.15^P

2.8^P

34.17^P

06/08/2026 16:05 PDT

2.11^P

2.15^P

2.6^P

06/08/2026 16:10 PDT

2.16^P

2.19^P

3.3^P

06/08/2026 16:15 PDT

34.17^P

5,360^P

2.14^P

2.15^P

2.7^P

34.17^P

06/08/2026 16:20 PDT

2.14^P

2.16^P

2.7^P

06/08/2026 16:25 PDT

2.12^P

2.14^P

2.7^P

06/08/2026 16:30 PDT

34.17^P

5,360^P

2.11^P

2.13^P

2.6^P

34.17^P

06/08/2026 16:35 PDT

2.20^P

2.19^P

2.7^P

06/08/2026 16:40 PDT

2.11^P

2.15^P

3.2^P

06/08/2026 16:45 PDT

34.16^P

5,330^P

2.13^P

2.15^P

2.7^P

34.16^P

06/08/2026 16:50 PDT

2.14^P

2.15^P

2.7^P

06/08/2026 16:55 PDT

2.08^P

2.10^P

3.3^P

06/08/2026 17:00 PDT

34.17^P

5,360^P

2.10^P

2.12^P

2.6^P

34.17^P

06/08/2026 17:05 PDT

2.12^P

2.14^P

2.6^P

06/08/2026 17:10 PDT

2.11^P

2.15^P

2.8^P

06/08/2026 17:15 PDT

34.17^P

5,360^P

2.09^P

2.13^P

2.6^P

34.17^P

06/08/2026 17:20 PDT

2.07^P

2.15^P

2.9^P

06/08/2026 17:25 PDT

2.14^P

2.16^P

3.0^P

06/08/2026 17:30 PDT

34.17^P

5,360^P

2.13^P

2.15^P

2.7^P

34.17^P

06/08/2026 17:35 PDT

2.13^P

2.22^P

2.6^P

06/08/2026 17:40 PDT

2.13^P

2.20^P

3.1^P

06/08/2026 17:45 PDT

34.17^P

5,360^P

2.10^P

2.18^P

2.8^P

34.17^P

06/08/2026 17:50 PDT

2.14^P

2.22^P

2.8^P

06/08/2026 17:55 PDT

2.16^P

2.22^P

2.5^P

06/08/2026 18:00 PDT

34.17^P

5,360^P

2.19^P

2.22^P

2.9^P

34.17^P

06/08/2026 18:05 PDT

2.12^P

2.17^P

2.9^P

06/08/2026 18:10 PDT

2.18^P

2.22^P

2.9^P

06/08/2026 18:15 PDT

34.17^P

5,360^P

2.15^P

2.20^P

2.6^P

34.17^P

06/08/2026 18:20 PDT

2.20^P

3.1^P

06/08/2026 18:25 PDT

2.19^P

2.23^P

2.6^P

06/08/2026 18:30 PDT

34.17^P

5,360^P

2.11^P

2.19^P

2.4^P

34.17^P

06/08/2026 18:35 PDT

2.17^P

2.21^P

2.9^P

06/08/2026 18:40 PDT

2.12^P

2.22^P

2.8^P

06/08/2026 18:45 PDT

34.16^P

5,330^P

2.16^P

2.21^P

2.7^P

34.16^P

06/08/2026 18:50 PDT

2.18^P

2.20^P

2.7^P

06/08/2026 18:55 PDT

2.16^P

2.22^P

2.6^P

06/08/2026 19:00 PDT

34.17^P

5,360^P

2.16^P

2.20^P

2.5^P

34.17^P

06/08/2026 19:05 PDT

2.18^P

2.20^P

2.3^P

06/08/2026 19:10 PDT

2.16^P

2.18^P

2.8^P

06/08/2026 19:15 PDT

34.16^P

5,330^P

2.11^P

2.18^P

2.6^P

34.16^P

06/08/2026 19:20 PDT

2.15^P

2.21^P

2.9^P

06/08/2026 19:25 PDT

2.13^P

2.20^P

2.6^P

06/08/2026 19:30 PDT

34.17^P

5,360^P

2.16^P

2.21^P

2.5^P

34.17^P

06/08/2026 19:35 PDT

2.14^P

2.22^P

5.5^P

06/08/2026 19:40 PDT

2.15^P

2.18^P

2.8^P

06/08/2026 19:45 PDT

34.16^P

5,330^P

2.14^P

2.25^P

2.9^P

34.16^P

06/08/2026 19:50 PDT

2.13^P

2.22^P

2.9^P

06/08/2026 19:55 PDT

2.14^P

2.20^P

3.0^P

06/08/2026 20:00 PDT

34.17^P

5,360^P

2.19^P

2.23^P

3.6^P

34.17^P

06/08/2026 20:05 PDT

2.10^P

2.16^P

2.8^P

06/08/2026 20:10 PDT

2.15^P

2.20^P

2.6^P

06/08/2026 20:15 PDT

34.16^P

5,330^P

2.10^P

2.22^P

2.4^P

34.16^P

06/08/2026 20:20 PDT

2.15^P

2.19^P

3.0^P

06/08/2026 20:25 PDT

2.12^P

2.18^P

3.4^P

06/08/2026 20:30 PDT

34.17^P

5,360^P

2.11^P

2.21^P

2.7^P

34.17^P

06/08/2026 20:35 PDT

2.14^P

2.20^P

2.3^P

06/08/2026 20:40 PDT

2.13^P

2.18^P

2.8^P

06/08/2026 20:45 PDT

34.16^P

5,330^P

2.14^P

2.20^P

2.9^P

34.16^P

06/08/2026 20:50 PDT

2.12^P

2.23^P

2.8^P

06/08/2026 20:55 PDT

2.07^P

2.17^P

2.8^P

06/08/2026 21:00 PDT

34.17^P

5,360^P

2.10^P

2.19^P

3.2^P

34.17^P

06/08/2026 21:05 PDT

2.08^P

2.19^P

3.3^P

06/08/2026 21:10 PDT

2.11^P

2.18^P

2.8^P

06/08/2026 21:15 PDT

34.16^P

5,330^P

2.11^P

2.20^P

2.9^P

34.16^P

06/08/2026 21:20 PDT

2.11^P

2.22^P

3.3^P

06/08/2026 21:25 PDT

2.15^P

2.22^P

3.2^P

06/08/2026 21:30 PDT

34.17^P

5,360^P

2.09^P

2.22^P

2.8^P

34.17^P

06/08/2026 21:35 PDT

2.13^P

2.22^P

3.0^P

06/08/2026 21:40 PDT

2.15^P

2.18^P

2.9^P

06/08/2026 21:45 PDT

34.16^P

5,330^P

2.09^P

2.18^P

3.9^P

34.16^P

06/08/2026 21:50 PDT

2.16^P

2.18^P

3.7^P

06/08/2026 21:55 PDT

2.10^P

2.19^P

3.0^P

06/08/2026 22:00 PDT

34.16^P

5,330^P

2.16^P

2.24^P

3.4^P

34.16^P

06/08/2026 22:05 PDT

2.15^P

2.20^P

3.2^P

06/08/2026 22:10 PDT

2.13^P

2.18^P

3.3^P

06/08/2026 22:15 PDT

34.17^P

5,360^P

2.15^P

2.21^P

3.2^P

34.17^P

06/08/2026 22:20 PDT

3.2^P

06/08/2026 22:30 PDT

34.18^P

5,390^P

34.18^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.