USGS 14246900 COLUMBIA RIVER AT PORT WESTWARD, NEAR QUINCY, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station funded by U.S. Geological Survey National Streamflow Information Program (NSIP).

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.


NOTE: Station previously named Columbia River at Beaver Army Terminal near Quincy, OR

Recent Image of COLUMBIA RIVER AT PORT WESTWARD, NEAR QUINCY, OR
Available Parameters Available Period
  
1991-06-28  2026-06-08
2007-10-01  2026-06-08
2015-11-20  2026-06-08
2026-02-09  2026-06-07
2015-10-01  2026-06-08
2015-10-01  2026-06-08
2015-10-01  2026-06-08
2015-11-20  2026-06-08
2015-10-01  2026-06-08
2015-10-01  2026-06-08
2015-11-20  2026-06-08
2015-10-01  2026-06-08
2015-10-01  2026-06-08
2015-11-20  2026-06-08
2015-10-01  2026-06-08
2015-10-01  2026-06-08
2015-11-20  2026-06-08







 (7)
 
  -- or --

 

 
Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Dis-
charge,
ft3/s,



Gage
height,
feet,
[Left
Bank
Dock]		Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
Right
bank
dolphin

Dis-
charge,
tidally
fltrd,
ft3/s,		 Mean
water
veloc-
ity,
dischrg
calc.
ft/s,
Right
bank
dolphin
Lower
90%
SSC
predict
limit,
mg/L,
Right
bank
dolphin,
[Total
Suspended
Sediment]
Upper
90%
SSC
predict
limit,
mg/L,
Right
bank
dolphin,
[Total
Suspended
Sediment]		Suspnd.
sedimnt
conc,
wat unf
est. by
regres,
mg/L,
Right
bank
dolphin,
[Total
Suspended
Sediment]		 Suspnd
sedimnt
load,
regress
sus sed
conc.,
ton/d,
Right
bank
dolphin,
[Total
Suspended
Sediment]		Suspnd.
sedimnt
conc,
wat unf
est. by
regres,
mg/L,
Right
bank
dolphin,
[Suspended
Sands
(>62
microns)]		Suspnd.
sedimnt
conc,
wat unf
est. by
regres,
mg/L,
Right
bank
dolphin,
[Suspended
Fines
(<62
microns)]
Lower
90%
SSC
predict
limit,
mg/L,
Right
bank
dolphin,
[Suspended
Sands
(>62
microns)]
Upper
90%
SSC
predict
limit,
mg/L,
Right
bank
dolphin,
[Suspended
Sands
(>62
microns)]
Lower
90%
SSC
predict
limit,
mg/L,
Right
bank
dolphin,
[Suspended
Fines
(<62
microns)]
Upper
90%
SSC
predict
limit,
mg/L,
Right
bank
dolphin,
[Suspended
Fines
(<62
microns)]		 Suspnd
sedimnt
load,
regress
sus sed
conc.,
ton/d,
Right
bank
dolphin,
[Suspended
Sands
(>62
microns)]		 Suspnd
sedimnt
load,
regress
sus sed
conc.,
ton/d,
Right
bank
dolphin,
[Suspended
Fines
(<62
microns)]
06/02/2026 00:00 PDT260,000P  3.80P  3.6P  246000P                                         
06/02/2026 00:04 PDT            2.22P                                      
06/02/2026 00:05 PDT242,000P  3.88P  3.4P                                            
06/02/2026 00:09 PDT            2.15P  4.2P  14.3P  7.8P  5010P  1.2P  5.5P  0.4P  3.6P  3.3P  9.1P  794P  3530P  
06/02/2026 00:10 PDT237,000P  3.93P  3.6P                                            
06/02/2026 00:14 PDT            2.16P  4.4P  14.9P  8.1P  5140P  1.3P  5.5P  0.4P  3.7P  3.3P  9.1P  812P  3510P  
06/02/2026 00:15 PDT235,000P  4.03P  3.6P                                            
06/02/2026 00:19 PDT            2.02P  4.4P  14.9P  8.1P  4870P  1.2P  5.5P  0.4P  3.4P  3.3P  9.0P  712P  3290P  
06/02/2026 00:20 PDT220,000P  4.12P  3.5P                                            
06/02/2026 00:24 PDT            1.89P  4.4P  14.9P  8.1P  4670P  1.1P  5.4P  0.4P  3.2P  3.3P  9.0P  637P  3130P  
06/02/2026 00:25 PDT212,000P  4.18P  3.5P                                            
06/02/2026 00:29 PDT            2.07P  4.4P  14.8P  8.1P  4770P  1.2P  5.3P  0.4P  3.5P  3.2P  8.7P  716P  3120P  
06/02/2026 00:30 PDT221,000P  4.27P  3.3P                                            
06/02/2026 00:34 PDT            1.73P  4.3P  14.5P  7.9P  4210P  1.0P  5.2P  0.3P  2.9P  3.2P  8.7P  536P  2800P  
06/02/2026 00:35 PDT192,000P  4.39P  3.3P                                            
06/02/2026 00:39 PDT            1.74P  4.4P  15.0P  8.2P  4200P  1.0P  5.7P  0.4P  3.0P  3.5P  9.4P  531P  2930P  
06/02/2026 00:40 PDT190,000P  4.48P  3.9P                                            
06/02/2026 00:44 PDT            1.60P  4.4P  14.8P  8.1P  3940P  1.0P  5.6P  0.3P  2.8P  3.4P  9.3P  470P  2760P  
06/02/2026 00:45 PDT179,000P  4.57P  3.7P                                            
06/02/2026 00:49 PDT            1.61P  4.1P  13.9P  7.6P  3600P  0.9P  5.6P  0.3P  2.7P  3.4P  9.3P  440P  2690P  
06/02/2026 00:50 PDT176,000P  4.68P  3.8P                                            
06/02/2026 00:54 PDT            1.45P  3.7P  12.5P  6.8P  3010P  0.8P  5.5P  0.3P  2.3P  3.3P  9.1P  352P  2440P  
06/02/2026 00:55 PDT161,000P  4.80P  3.8P                                            
06/02/2026 00:59 PDT            1.42P  3.9P  13.1P  7.2P  3050P  0.8P  5.6P  0.3P  2.4P  3.4P  9.2P  348P  2380P  
06/02/2026 01:00 PDT157,000P  4.92P  3.8P  246000P                                         
06/02/2026 01:04 PDT            1.35P  4.1P  13.8P  7.5P  3080P  0.8P  4.9P  0.3P  2.4P  3.0P  8.2P  338P  2020P  
06/02/2026 01:05 PDT150,000P  5.07P  2.9P                                            
06/02/2026 01:09 PDT            1.29P  4.0P  13.6P  7.4P  2840P  0.8P  4.8P  0.3P  2.3P  2.9P  7.9P  307P  1830P  
06/02/2026 01:10 PDT140,000P  5.15P  2.9P                                            
06/02/2026 01:14 PDT            1.08P  4.0P  13.6P  7.4P  2530P  0.7P  4.8P  0.3P  2.2P  2.9P  7.9P  254P  1630P  
06/02/2026 01:15 PDT123,000P  5.25P  2.9P                                            
06/02/2026 01:19 PDT            1.12P  3.8P  12.8P  7.0P  2370P  0.7P  4.9P  0.2P  2.1P  3.0P  8.1P  245P  1660P  
06/02/2026 01:20 PDT126,000P  5.40P  3.1P                                            
06/02/2026 01:24 PDT            1.12P  4.2P  14.1P  7.7P  2570P  0.8P  5.2P  0.3P  2.3P  3.1P  8.5P  260P  1730P  
06/02/2026 01:25 PDT123,000P  5.50P  3.3P                                            
06/02/2026 01:29 PDT            0.94P  3.9P  13.3P  7.2P  2110P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  206P  1360P  
06/02/2026 01:30 PDT104,000P  5.61P  2.7P                                            
06/02/2026 01:34 PDT            0.83P  4.5P  15.1P  8.2P  2120P  0.8P  5.1P  0.3P  2.2P  3.1P  8.4P  194P  1320P  
06/02/2026 01:35 PDT93,300P  5.77P  3.3P                                            
06/02/2026 01:39 PDT            0.77P  4.4P  14.8P  8.0P  1890P  0.7P  5.7P  0.3P  2.1P  3.5P  9.5P  171P  1350P  
06/02/2026 01:40 PDT85,300P  5.88P  4.0P                                            
06/02/2026 01:44 PDT            0.65P  4.0P  13.4P  7.3P  1510P  0.7P  5.1P  0.2P  1.9P  3.1P  8.4P  137P  1060P  
06/02/2026 01:45 PDT74,800P  6.00P  3.1P                                            
06/02/2026 01:49 PDT            0.69P  4.4P  15.0P  8.2P  1730P  0.7P  4.1P  0.2P  2.1P  2.5P  6.7P  153P  862P  
06/02/2026 01:50 PDT79,200P  6.11P  2.0P                                            
06/02/2026 01:54 PDT            0.69P  4.3P  14.5P  7.9P  1680P  0.7P  4.8P  0.2P  2.1P  2.9P  7.9P  151P  1020P  
06/02/2026 01:55 PDT78,800P  6.22P  3.1P                                            
06/02/2026 01:59 PDT            0.67P                                      
06/02/2026 02:00 PDT73,300P  6.34P  2.6P  247000P                                         
06/02/2026 02:04 PDT            0.51P  4.3P  14.5P  7.9P  1330P  0.7P  5.1P  0.2P  2.0P  3.1P  8.3P  115P  853P  
06/02/2026 02:05 PDT59,900P  6.45P  3.2P                                            
06/02/2026 02:09 PDT            0.55P  4.0P  13.6P  7.4P  1250P  0.7P  4.7P  0.2P  1.9P  2.9P  7.8P  110P  795P  
06/02/2026 02:10 PDT63,000P  6.55P  2.8P                                            
06/02/2026 02:14 PDT            0.51P  4.2P  14.2P  7.8P  1250P  0.7P  4.6P  0.2P  2.0P  2.8P  7.7P  109P  748P  
06/02/2026 02:15 PDT58,800P  6.65P  2.8P                                            
06/02/2026 02:19 PDT            0.50P  4.3P  14.4P  7.8P  1210P  0.7P  4.3P  0.2P  2.0P  2.6P  7.2P  105P  672P  
06/02/2026 02:20 PDT56,900P  6.75P  2.4P                                            
06/02/2026 02:24 PDT            0.46P  3.8P  13.0P  7.1P  1040P  0.6P  4.1P  0.2P  1.8P  2.5P  6.8P  91.9P  611P  
06/02/2026 02:25 PDT54,000P  6.85P  2.4P                                            
06/02/2026 02:29 PDT            0.47P  4.5P  15.3P  8.3P  1200P  0.7P  4.1P  0.2P  2.0P  2.5P  6.8P  102P  596P  
06/02/2026 02:30 PDT53,500P  6.98P  2.2P                                            
06/02/2026 02:34 PDT            0.40P  3.7P  12.4P  6.8P  878P  0.6P  3.6P  0.2P  1.7P  2.2P  6.0P  77.7P  474P  
06/02/2026 02:35 PDT46,800P  6.99P  1.9P                                            
06/02/2026 02:39 PDT            0.43P  4.0P  13.6P  7.4P  952P  0.6P  4.9P  0.2P  1.9P  3.0P  8.1P  82.6P  634P  
06/02/2026 02:40 PDT48,000P  7.08P  3.4P                                            
06/02/2026 02:44 PDT            0.35P  3.8P  12.8P  7.0P  825P  0.6P  3.9P  0.2P  1.8P  2.4P  6.4P  71.9P  459P  
06/02/2026 02:45 PDT42,700P  7.18P  1.8P                                            
06/02/2026 02:49 PDT            0.42P  4.3P  14.6P  7.9P  1000P  0.7P  4.5P  0.2P  2.0P  2.7P  7.4P  85.4P  567P  
06/02/2026 02:50 PDT47,800P  7.26P  2.8P                                            
06/02/2026 02:54 PDT            0.35P  3.8P  12.9P  7.0P  814P  0.6P  5.2P  0.2P  1.8P  3.2P  8.6P  70.8P  606P  
06/02/2026 02:55 PDT41,600P  7.33P  3.6P                                            
06/02/2026 02:59 PDT            0.39P  4.2P  14.0P  7.6P  910P  0.7P  5.1P  0.2P  1.9P  3.1P  8.4P  77.9P  604P  
06/02/2026 03:00 PDT44,800P  7.36P  3.1P  247000P                                         
06/02/2026 03:04 PDT            0.36P  4.4P  14.9P  8.1P  964P  0.7P  3.9P  0.2P  2.0P  2.4P  6.5P  81.0P  466P  
06/02/2026 03:05 PDT43,900P  7.41P  1.8P                                            
06/02/2026 03:09 PDT            0.42P  4.3P  14.5P  7.9P  992P  0.7P  3.2P  0.2P  2.0P  1.9P  5.3P  84.5P  401P  
06/02/2026 03:10 PDT47,100P  7.46P  1.4P                                            
06/02/2026 03:14 PDT            0.34P  3.8P  13.0P  7.1P  826P  0.6P  4.7P  0.2P  1.8P  2.9P  7.8P  71.7P  555P  
06/02/2026 03:15 PDT42,400P  7.51P  3.3P                                            
06/02/2026 03:19 PDT            0.45P  3.9P  13.1P  7.1P  981P  0.6P  4.1P  0.2P  1.8P  2.5P  6.8P  86.3P  565P  
06/02/2026 03:20 PDT53,000P  7.56P  2.1P                                            
06/02/2026 03:24 PDT            0.44P  3.9P  13.2P  7.2P  1050P  0.6P  4.0P  0.2P  1.8P  2.4P  6.5P  91.6P  576P  
06/02/2026 03:25 PDT54,000P  7.60P  2.2P                                            
06/02/2026 03:29 PDT            0.52P  3.4P  11.6P  6.3P  1040P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  95.4P  732P  
06/02/2026 03:30 PDT62,500P  7.61P  2.9P                                            
06/02/2026 03:34 PDT            0.57P  3.5P  11.6P  6.3P  1120P  0.6P  4.2P  0.2P  1.7P  2.5P  6.9P  103P  738P  
06/02/2026 03:35 PDT65,900P  7.62P  2.4P                                            
06/02/2026 03:39 PDT            0.52P  3.6P  12.2P  6.6P  1150P  0.6P  4.3P  0.2P  1.7P  2.6P  7.1P  104P  741P  
06/02/2026 03:40 PDT63,700P  7.65P  2.6P                                            
06/02/2026 03:44 PDT            0.60P  3.5P  11.9P  6.5P  1250P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  116P  864P  
06/02/2026 03:45 PDT73,100P  7.66P  2.8P                                            
06/02/2026 03:49 PDT            0.68P  3.8P  12.8P  7.0P  1550P  0.6P  4.4P  0.2P  1.9P  2.7P  7.3P  143P  981P  
06/02/2026 03:50 PDT84,500P  7.67P  2.6P                                            
06/02/2026 03:54 PDT            0.84P                                      
06/02/2026 03:55 PDT99,300P  7.66P  3.7P                                            
06/02/2026 03:59 PDT            0.84P  3.0P  10.0P  5.5P  1490P  0.6P  4.7P  0.2P  1.6P  2.9P  7.8P  152P  1290P  
06/02/2026 04:00 PDT102,000P  7.66P  3.1P  248000P                                         
06/02/2026 04:04 PDT            0.94P  3.3P  11.1P  6.1P  1770P  0.6P  5.3P  0.2P  1.8P  3.2P  8.8P  180P  1550P  
06/02/2026 04:05 PDT110,000P  7.65P  3.9P                                            
06/02/2026 04:09 PDT            0.90P  3.6P  12.3P  6.7P  1940P  0.7P  4.5P  0.2P  1.9P  2.7P  7.4P  191P  1300P  
06/02/2026 04:10 PDT107,000P  7.63P  2.4P                                            
06/02/2026 04:14 PDT            0.94P  3.5P  11.9P  6.5P  1990P  0.6P  4.5P  0.2P  1.9P  2.7P  7.4P  200P  1380P  
06/02/2026 04:15 PDT116,000P  7.62P  2.8P                                            
06/02/2026 04:19 PDT            1.14P                                      
06/02/2026 04:20 PDT135,000P  7.59P  2.8P                                            
06/02/2026 04:24 PDT            1.18P  3.8P  13.0P  7.1P  2670P  0.7P  4.8P  0.3P  2.2P  2.9P  7.9P  282P  1820P  
06/02/2026 04:25 PDT142,000P  7.57P  3.0P                                            
06/02/2026 04:29 PDT            1.27P                                      
06/02/2026 04:30 PDT152,000P  7.54P  3.2P                                            
06/02/2026 04:34 PDT            1.36P  3.5P  11.8P  6.4P  2760P  0.7P  4.8P  0.3P  2.1P  2.9P  7.9P  317P  2060P  
06/02/2026 04:35 PDT161,000P  7.49P  3.0P                                            
06/02/2026 04:39 PDT            1.41P  3.1P  10.3P  5.6P  2540P  0.7P  5.1P  0.2P  2.0P  3.1P  8.4P  308P  2290P  
06/02/2026 04:40 PDT169,000P  7.45P  3.6P                                            
06/02/2026 04:44 PDT            1.54P  3.1P  10.4P  5.7P  2720P  0.7P  4.7P  0.2P  2.1P  2.9P  7.8P  347P  2270P  
06/02/2026 04:45 PDT180,000P  7.41P  3.0P                                            
06/02/2026 04:49 PDT            1.51P  3.2P  10.7P  5.8P  2860P  0.7P  5.1P  0.3P  2.1P  3.1P  8.5P  357P  2510P  
06/02/2026 04:50 PDT182,000P  7.36P  3.7P                                            
06/02/2026 04:54 PDT            1.68P  3.2P  10.8P  5.9P  3060P  0.8P  5.7P  0.3P  2.3P  3.4P  9.4P  411P  2970P  
06/02/2026 04:55 PDT196,000P  7.31P  4.3P                                            
06/02/2026 04:59 PDT            1.65P  3.4P  11.4P  6.2P  3270P  0.8P  5.4P  0.3P  2.3P  3.3P  8.8P  428P  2840P  
06/02/2026 05:00 PDT196,000P  7.25P  3.6P  248000P                                         
06/02/2026 05:04 PDT            1.76P  3.4P  11.4P  6.2P  3420P  0.9P  5.0P  0.3P  2.5P  3.0P  8.2P  469P  2730P  
06/02/2026 05:05 PDT206,000P  7.19P  3.2P                                            
06/02/2026 05:09 PDT            1.78P  3.4P  11.5P  6.2P  3530P  0.9P  4.8P  0.3P  2.5P  2.9P  7.9P  489P  2700P  
06/02/2026 05:10 PDT210,000P  7.13P  3.1P                                            
06/02/2026 05:14 PDT            1.88P  3.0P  10.1P  5.5P  3260P  0.8P  4.6P  0.3P  2.4P  2.8P  7.7P  488P  2740P  
06/02/2026 05:15 PDT221,000P  7.06P  3.1P                                            
06/02/2026 05:19 PDT            1.96P  2.9P  9.7P  5.3P  3260P  0.8P  4.5P  0.3P  2.4P  2.7P  7.4P  517P  2750P  
06/02/2026 05:20 PDT230,000P  7.00P  2.9P                                            
06/02/2026 05:24 PDT            2.01P  3.1P  10.4P  5.7P  3580P  0.9P  4.8P  0.3P  2.6P  2.9P  8.0P  570P  3040P  
06/02/2026 05:25 PDT234,000P  6.93P  3.3P                                            
06/02/2026 05:29 PDT            2.01P  3.0P  10.0P  5.4P  3420P  0.9P  4.8P  0.3P  2.5P  2.9P  8.0P  551P  3050P  
06/02/2026 05:30 PDT233,000P  6.86P  3.3P                                            
06/02/2026 05:34 PDT            1.96P  3.4P  11.4P  6.2P  3850P  0.9P  5.0P  0.3P  2.7P  3.0P  8.2P  584P  3080P  
06/02/2026 05:35 PDT230,000P  6.78P  3.3P                                            
06/02/2026 05:39 PDT            2.05P  3.2P  10.8P  5.9P  3800P  0.9P  4.7P  0.3P  2.7P  2.8P  7.7P  610P  3020P  
06/02/2026 05:40 PDT241,000P  6.71P  3.0P                                            
06/02/2026 05:44 PDT            2.23P  3.1P  10.5P  5.7P  3930P  1.0P  4.8P  0.4P  3.0P  2.9P  7.9P  704P  3300P  
06/02/2026 05:45 PDT257,000P  6.64P  3.3P                                            
06/02/2026 05:49 PDT            2.22P  2.9P  9.8P  5.3P  3720P  1.0P  4.7P  0.3P  2.8P  2.9P  7.8P  675P  3310P  
06/02/2026 05:50 PDT259,000P  6.57P  3.2P                                            
06/02/2026 05:54 PDT            2.34P  3.1P  10.3P  5.6P  4110P  1.1P  4.6P  0.4P  3.2P  2.8P  7.6P  793P  3370P  
06/02/2026 05:55 PDT273,000P  6.50P  3.0P                                            
06/02/2026 05:59 PDT            2.46P  3.2P  10.9P  5.9P  4500P  1.2P  4.6P  0.4P  3.5P  2.8P  7.6P  924P  3490P  
06/02/2026 06:00 PDT284,000P  6.42P  3.0P  249000P                                         
06/02/2026 06:04 PDT            2.44P  3.3P  11.0P  6.0P  4550P  1.2P  4.7P  0.4P  3.5P  2.8P  7.7P  918P  3580P  
06/02/2026 06:05 PDT282,000P  6.35P  3.1P                                            
06/02/2026 06:09 PDT            2.49P  2.8P  9.3P  5.1P  3930P  1.1P  4.8P  0.4P  3.2P  2.9P  7.9P  857P  3730P  
06/02/2026 06:10 PDT288,000P  6.28P  3.4P                                            
06/02/2026 06:14 PDT            2.55P  3.0P  10.1P  5.5P  4370P  1.2P  4.6P  0.4P  3.5P  2.8P  7.6P  966P  3630P  
06/02/2026 06:15 PDT294,000P  6.20P  2.9P                                            
06/02/2026 06:19 PDT            2.63P  2.7P  9.2P  5.0P  4060P  1.2P  4.9P  0.4P  3.5P  3.0P  8.1P  974P  4000P  
06/02/2026 06:20 PDT302,000P  6.12P  3.6P                                            
06/02/2026 06:24 PDT            2.66P  2.9P  9.9P  5.4P  4430P  1.3P  4.8P  0.4P  3.7P  2.9P  7.8P  1060P  3900P  
06/02/2026 06:25 PDT305,000P  6.05P  3.1P                                            
06/02/2026 06:29 PDT            2.68P  3.1P  10.4P  5.6P  4650P  1.4P  4.7P  0.5P  3.9P  2.9P  7.8P  1120P  3880P  
06/02/2026 06:30 PDT305,000P  5.98P  3.1P                                            
06/02/2026 06:34 PDT            2.64P  3.0P  10.0P  5.4P  4440P  1.3P  4.8P  0.4P  3.7P  2.9P  8.0P  1050P  3970P  
06/02/2026 06:35 PDT303,000P  5.90P  3.4P                                            
06/02/2026 06:39 PDT            2.71P                                      
06/02/2026 06:40 PDT311,000P  5.82P  3.4P                                            
06/02/2026 06:44 PDT            2.80P  2.9P  9.8P  5.3P  4580P  1.4P  4.9P  0.5P  4.1P  3.0P  8.1P  1220P  4200P  
06/02/2026 06:45 PDT319,000P  5.74P  3.4P                                            
06/02/2026 06:49 PDT            2.79P  3.2P  10.8P  5.9P  5060P  1.5P  5.0P  0.5P  4.4P  3.0P  8.3P  1300P  4300P  
06/02/2026 06:50 PDT318,000P  5.68P  3.4P                                            
06/02/2026 06:54 PDT            2.83P  3.0P  10.2P  5.6P  4850P  1.5P  4.7P  0.5P  4.3P  2.9P  7.8P  1300P  4120P  
06/02/2026 06:55 PDT324,000P  5.60P  3.1P                                            
06/02/2026 06:59 PDT            2.94P  2.6P  8.9P  4.8P  4330P  1.5P  4.5P  0.5P  4.3P  2.7P  7.4P  1310P  4000P  
06/02/2026 07:00 PDT333,000P  5.52P  3.0P  249000P                                         
06/02/2026 07:04 PDT            2.92P  2.9P  9.7P  5.3P  4720P  1.5P  4.9P  0.5P  4.4P  3.0P  8.0P  1370P  4370P  
06/02/2026 07:05 PDT331,000P  5.46P  3.5P                                            
06/02/2026 07:09 PDT            2.98P  3.0P  10.0P  5.4P  4940P  1.6P  4.8P  0.6P  4.8P  2.9P  7.9P  1490P  4330P  
06/02/2026 07:10 PDT337,000P  5.38P  3.2P                                            
06/02/2026 07:14 PDT            2.98P  3.2P  10.8P  5.9P  5370P  1.7P  4.8P  0.6P  5.0P  2.9P  7.9P  1590P  4380P  
06/02/2026 07:15 PDT338,000P  5.30P  3.2P                                            
06/02/2026 07:19 PDT            3.06P  3.3P  11.2P  6.1P  5640P  1.9P  4.9P  0.7P  5.5P  3.0P  8.1P  1760P  4570P  
06/02/2026 07:20 PDT346,000P  5.23P  3.3P                                            
06/02/2026 07:24 PDT            3.09P  2.8P  9.4P  5.1P  4810P  1.7P  4.7P  0.6P  4.9P  2.8P  7.7P  1610P  4410P  
06/02/2026 07:25 PDT351,000P  5.16P  3.2P                                            
06/02/2026 07:29 PDT            3.24P  2.8P  9.6P  5.2P  5030P  2.0P  4.9P  0.7P  5.7P  2.9P  8.0P  1900P  4690P  
06/02/2026 07:30 PDT360,000P  5.09P  3.4P                                            
06/02/2026 07:34 PDT            3.05P  3.0P  10.0P  5.4P  5120P  1.7P  4.8P  0.6P  5.0P  2.9P  7.9P  1630P  4530P  
06/02/2026 07:35 PDT345,000P  5.02P  3.2P                                            
06/02/2026 07:39 PDT            3.19P  2.6P  8.8P  4.8P  4600P  1.8P  4.7P  0.6P  5.1P  2.8P  7.7P  1690P  4480P  
06/02/2026 07:40 PDT358,000P  4.95P  3.3P                                            
06/02/2026 07:44 PDT            3.24P  2.6P  8.8P  4.8P  4660P  1.8P  4.6P  0.6P  5.3P  2.8P  7.6P  1800P  4540P  
06/02/2026 07:45 PDT363,000P  4.88P  3.2P                                            
06/02/2026 07:49 PDT            3.27P                                      
06/02/2026 07:50 PDT368,000P  4.81P  3.3P                                            
06/02/2026 07:54 PDT            3.36P  3.2P  10.7P  5.8P  5840P  2.4P  4.8P  0.8P  6.9P  2.9P  8.0P  2410P  4870P  
06/02/2026 07:55 PDT374,000P  4.74P  3.2P                                            
06/02/2026 07:59 PDT            3.31P  2.8P  9.6P  5.2P  5210P  2.1P  4.8P  0.7P  6.1P  2.9P  7.9P  2100P  4810P  
06/02/2026 08:00 PDT370,000P  4.68P  3.4P  249000P                                         
06/02/2026 08:04 PDT            3.35P  3.1P  10.4P  5.7P  5730P  2.3P  4.8P  0.8P  6.8P  2.9P  7.9P  2350P  4830P  
06/02/2026 08:05 PDT374,000P  4.62P  3.2P                                            
06/02/2026 08:09 PDT            3.39P                                      
06/02/2026 08:10 PDT376,000P  4.54P  3.3P                                            
06/02/2026 08:14 PDT            3.37P  3.2P  10.6P  5.8P  5870P  2.4P  4.9P  0.8P  7.0P  2.9P  8.0P  2440P  4920P  
06/02/2026 08:15 PDT375,000P  4.48P  3.2P                                            
06/02/2026 08:19 PDT            3.41P  3.4P  11.4P  6.2P  6330P  2.6P  5.2P  0.9P  7.6P  3.2P  8.6P  2680P  5350P  
06/02/2026 08:20 PDT380,000P  4.42P  3.7P                                            
06/02/2026 08:24 PDT            3.49P  3.5P  11.9P  6.5P  6700P  2.9P  5.1P  1.0P  8.5P  3.1P  8.5P  3040P  5330P  
06/02/2026 08:25 PDT385,000P  4.35P  3.4P                                            
06/02/2026 08:29 PDT            3.43P  4.2P  14.1P  7.7P  7980P  3.2P  5.3P  1.1P  9.2P  3.2P  8.7P  3270P  5490P  
06/02/2026 08:30 PDT384,000P  4.31P  3.4P                                            
06/02/2026 08:34 PDT            3.60P  4.1P  13.8P  7.5P  7970P  3.7P  5.4P  1.3P  10.6P  3.3P  9.0P  3860P  5760P  
06/02/2026 08:35 PDT394,000P  4.18P  3.6P                                            
06/02/2026 08:39 PDT            3.48P  3.6P  12.1P  6.6P  6900P  2.9P  5.3P  1.0P  8.5P  3.2P  8.8P  3060P  5550P  
06/02/2026 08:40 PDT385,000P  4.18P  3.6P                                            
06/02/2026 08:44 PDT            3.56P  4.3P  14.5P  7.9P  8330P  3.6P  5.6P  1.3P  10.6P  3.4P  9.2P  3830P  5850P  
06/02/2026 08:45 PDT391,000P  4.11P  3.6P                                            
06/02/2026 08:49 PDT            3.51P  3.8P  13.0P  7.1P  7380P  3.2P  5.5P  1.1P  9.3P  3.4P  9.1P  3340P  5780P  
06/02/2026 08:50 PDT386,000P  4.05P  3.8P                                            
06/02/2026 08:54 PDT            3.50P  4.5P  15.1P  8.2P  8590P  3.5P  5.6P  1.2P  10.3P  3.4P  9.3P  3690P  5870P  
06/02/2026 08:55 PDT387,000P  3.99P  3.6P                                            
06/02/2026 08:59 PDT            3.61P  4.3P  14.5P  7.9P  8390P  3.8P  5.6P  1.3P  11.2P  3.4P  9.2P  4080P  5930P  
06/02/2026 09:00 PDT394,000P  3.95P  3.7P  249000P                                         
06/02/2026 09:04 PDT            3.49P  3.9P  13.2P  7.2P  7540P  3.2P  5.4P  1.1P  9.2P  3.3P  9.0P  3330P  5710P  
06/02/2026 09:05 PDT387,000P  3.88P  3.6P                                            
06/02/2026 09:09 PDT            3.67P  4.3P  14.5P  7.9P  8490P  4.1P  5.7P  1.4P  11.9P  3.5P  9.4P  4400P  6130P  
06/02/2026 09:10 PDT400,000P  3.82P  3.8P                                            
06/02/2026 09:14 PDT            3.56P  4.3P  14.5P  7.9P  8400P  3.6P  5.6P  1.3P  10.6P  3.4P  9.3P  3870P  5970P  
06/02/2026 09:15 PDT392,000P  3.78P  3.7P                                            
06/02/2026 09:19 PDT            3.64P  4.3P  14.4P  7.8P  8370P  4.0P  5.7P  1.4P  11.5P  3.5P  9.4P  4220P  6090P  
06/02/2026 09:20 PDT396,000P  3.73P  3.8P                                            
06/02/2026 09:24 PDT            3.53P  4.0P  13.6P  7.4P  7790P  3.4P  5.6P  1.2P  9.8P  3.4P  9.3P  3550P  5890P  
06/02/2026 09:25 PDT387,000P  3.67P  3.8P                                            
06/02/2026 09:29 PDT            3.59P  4.3P  14.5P  7.9P  8380P  3.8P  5.7P  1.3P  10.9P  3.5P  9.4P  3980P  6060P  
06/02/2026 09:30 PDT394,000P  3.61P  3.8P                                            
06/02/2026 09:34 PDT            3.68P  4.3P  14.5P  7.9P  8530P  4.2P  5.7P  1.4P  12.0P  3.4P  9.4P  4470P  6130P  
06/02/2026 09:35 PDT400,000P  3.56P  3.8P                                            
06/02/2026 09:39 PDT            3.62P  4.6P  15.4P  8.4P  8930P  4.1P  5.7P  1.4P  11.8P  3.4P  9.3P  4320P  6040P  
06/02/2026 09:40 PDT393,000P  3.50P  3.7P                                            
06/02/2026 09:44 PDT            3.55P  4.6P  15.5P  8.4P  8890P  3.8P  5.7P  1.3P  11.0P  3.5P  9.5P  3970P  6040P  
06/02/2026 09:45 PDT389,000P  3.45P  3.8P                                            
06/02/2026 09:49 PDT            3.68P  4.3P  14.5P  7.9P  8480P  4.1P  5.6P  1.4P  12.0P  3.4P  9.2P  4430P  5990P  
06/02/2026 09:50 PDT399,000P  3.39P  3.6P                                            
06/02/2026 09:54 PDT            3.62P  4.3P  14.5P  7.9P  8460P  3.9P  5.6P  1.3P  11.3P  3.4P  9.3P  4160P  6010P  
06/02/2026 09:55 PDT395,000P  3.34P  3.7P                                            
06/02/2026 09:59 PDT            3.71P  4.9P  16.5P  9.0P  9720P  4.7P  6.0P  1.6P  13.6P  3.7P  9.9P  5070P  6500P  
06/02/2026 10:00 PDT400,000P  3.28P  4.0P  250000P                                         
06/02/2026 10:04 PDT            3.61P  4.9P  16.5P  9.0P  9590P  4.2P  5.9P  1.5P  12.3P  3.6P  9.8P  4500P  6330P  
06/02/2026 10:05 PDT393,000P  3.24P  3.8P                                            
06/02/2026 10:09 PDT            3.67P  5.2P  17.7P  9.6P  10200P  4.7P  5.9P  1.6P  13.7P  3.6P  9.8P  5030P  6320P  
06/02/2026 10:10 PDT395,000P  3.17P  3.8P                                            
06/02/2026 10:14 PDT            3.54P  5.6P  18.7P  10.2P  10700P  4.3P  5.9P  1.5P  12.5P  3.6P  9.7P  4540P  6160P  
06/02/2026 10:15 PDT388,000P  3.14P  3.6P                                            
06/02/2026 10:19 PDT            3.76P  5.2P  17.7P  9.6P  10400P  5.2P  5.8P  1.8P  15.2P  3.5P  9.6P  5630P  6300P  
06/02/2026 10:20 PDT402,000P  3.08P  3.7P                                            
06/02/2026 10:24 PDT            3.55P  5.9P  19.8P  10.8P  11400P  4.5P  6.3P  1.6P  13.2P  3.8P  10.3P  4790P  6610P  
06/02/2026 10:25 PDT387,000P  3.04P  4.0P                                            
06/02/2026 10:29 PDT            3.73P  5.6P  18.8P  10.2P  11000P  5.2P  6.0P  1.8P  15.2P  3.6P  9.8P  5620P  6380P  
06/02/2026 10:30 PDT399,000P  2.95P  3.6P                                            
06/02/2026 10:34 PDT            3.61P  6.8P  22.9P  12.5P  13200P  5.4P  6.7P  1.8P  15.5P  4.1P  11.1P  5670P  7110P  
06/02/2026 10:35 PDT391,000P  2.90P  4.4P                                            
06/02/2026 10:39 PDT            3.72P  7.1P  23.8P  13.0P  14000P  6.2P  7.0P  2.1P  18.0P  4.2P  11.5P  6660P  7510P  
06/02/2026 10:40 PDT401,000P  2.89P  4.4P                                            
06/02/2026 10:44 PDT            3.73P                                      
06/02/2026 10:45 PDT402,000P  2.83P  4.6P                                            
06/02/2026 10:49 PDT            3.75P  6.1P  20.5P  11.1P  12100P  5.7P  7.0P  2.0P  16.7P  4.2P  11.5P  6220P  7570P  
06/02/2026 10:50 PDT401,000P  2.78P  4.7P                                            
06/02/2026 10:54 PDT            3.64P  6.0P  20.3P  11.1P  11800P  5.1P  6.9P  1.8P  14.8P  4.2P  11.4P  5400P  7370P  
06/02/2026 10:55 PDT391,000P  2.74P  4.6P                                            
06/02/2026 10:59 PDT            3.66P  6.0P  20.1P  11.0P  11600P  5.1P  6.6P  1.8P  14.9P  4.0P  10.9P  5430P  7010P  
06/02/2026 11:00 PDT392,000P  2.68P  4.2P  250000P                                         
06/02/2026 11:04 PDT            3.63P  6.1P  20.5P  11.1P  11800P  5.1P  6.6P  1.7P  14.7P  4.0P  10.9P  5360P  6990P  
06/02/2026 11:05 PDT391,000P  2.65P  4.3P                                            
06/02/2026 11:09 PDT            3.68P  6.8P  22.8P  12.4P  13200P  5.8P  6.8P  2.0P  16.8P  4.1P  11.2P  6170P  7250P  
06/02/2026 11:10 PDT395,000P  2.59P  4.3P                                            
06/02/2026 11:14 PDT            3.71P  6.4P  21.5P  11.7P  12500P  5.7P  7.1P  2.0P  16.6P  4.3P  11.8P  6110P  7620P  
06/02/2026 11:15 PDT396,000P  2.56P  4.8P                                            
06/02/2026 11:19 PDT            3.64P  6.1P  20.4P  11.1P  11700P  5.1P  6.8P  1.8P  14.8P  4.1P  11.3P  5370P  7200P  
06/02/2026 11:20 PDT388,000P  2.51P  4.4P                                            
06/02/2026 11:24 PDT            3.60P                                      
06/02/2026 11:25 PDT385,000P  2.47P  4.4P                                            
06/02/2026 11:29 PDT            3.65P  7.6P  25.5P  13.9P  14600P  6.1P  7.0P  2.1P  17.6P  4.3P  11.6P  6350P  7380P  
06/02/2026 11:30 PDT388,000P  2.42P  4.4P                                            
06/02/2026 11:34 PDT            3.58P  6.8P  22.9P  12.5P  13000P  5.2P  6.9P  1.8P  15.2P  4.2P  11.4P  5440P  7220P  
06/02/2026 11:35 PDT385,000P  2.39P  4.4P                                            
06/02/2026 11:39 PDT            3.73P  6.0P  20.1P  11.0P  11700P  5.5P  6.7P  1.9P  16.1P  4.1P  11.1P  5910P  7140P  
06/02/2026 11:40 PDT397,000P  2.35P  4.4P                                            
06/02/2026 11:44 PDT            3.68P  6.0P  20.1P  11.0P  11600P  5.2P  6.4P  1.8P  15.2P  3.9P  10.5P  5560P  6780P  
06/02/2026 11:45 PDT392,000P  2.31P  4.0P                                            
06/02/2026 11:49 PDT            3.68P  6.0P  20.1P  11.0P  11600P  5.2P  6.5P  1.8P  15.2P  4.0P  10.8P  5520P  6880P  
06/02/2026 11:50 PDT391,000P  2.28P  4.2P                                            
06/02/2026 11:54 PDT            3.65P  6.0P  20.1P  11.0P  11500P  5.1P  6.6P  1.8P  14.8P  4.0P  11.0P  5370P  6970P  
06/02/2026 11:55 PDT389,000P  2.25P  4.3P                                            
06/02/2026 11:59 PDT            3.64P  6.4P  21.5P  11.7P  12200P  5.3P  6.7P  1.8P  15.3P  4.1P  11.0P  5540P  6990P  
06/02/2026 12:00 PDT388,000P  2.20P  4.2P  250000P                                         
06/02/2026 12:04 PDT            3.67P  6.4P  21.5P  11.7P  12300P  5.5P  6.8P  1.9P  15.9P  4.1P  11.3P  5750P  7170P  
06/02/2026 12:05 PDT389,000P  2.18P  4.5P                                            
06/02/2026 12:09 PDT            3.64P  6.5P  21.8P  11.9P  12400P  5.3P  6.7P  1.8P  15.5P  4.0P  11.0P  5560P  6940P  
06/02/2026 12:10 PDT385,000P  2.15P  4.2P                                            
06/02/2026 12:14 PDT            3.58P                                      
06/02/2026 12:15 PDT382,000P  2.12P  4.2P                                            
06/02/2026 12:19 PDT            3.68P  6.9P  23.3P  12.7P  13300P  5.8P  7.2P  2.0P  16.9P  4.4P  11.8P  6090P  7500P  
06/02/2026 12:20 PDT388,000P  2.11P  4.8P                                            
06/02/2026 12:24 PDT            3.59P  6.4P  21.5P  11.7P  12100P  5.0P  7.0P  1.7P  14.5P  4.2P  11.5P  5160P  7210P  
06/02/2026 12:25 PDT380,000P  2.08P  4.6P                                            
06/02/2026 12:29 PDT            3.58P  7.3P  24.5P  13.3P  13700P  5.5P  6.8P  1.9P  15.9P  4.1P  11.3P  5600P  7000P  
06/02/2026 12:30 PDT380,000P  2.07P  4.2P                                            
06/02/2026 12:34 PDT            3.59P                                      
06/02/2026 12:35 PDT379,000P  2.06P  4.7P                                            
06/02/2026 12:39 PDT            3.50P  6.3P  21.1P  11.5P  11500P  4.5P  7.1P  1.6P  13.2P  4.3P  11.6P  4570P  7090P  
06/02/2026 12:40 PDT371,000P  2.05P  4.7P                                            
06/02/2026 12:44 PDT            3.48P  6.0P  20.1P  11.0P  10900P  4.3P  6.7P  1.5P  12.4P  4.1P  11.1P  4230P  6690P  
06/02/2026 12:45 PDT367,000P  2.04P  4.4P                                            
06/02/2026 12:49 PDT            3.42P  6.3P  21.2P  11.6P  11400P  4.2P  6.8P  1.4P  12.2P  4.1P  11.2P  4120P  6700P  
06/02/2026 12:50 PDT364,000P  2.02P  4.4P                                            
06/02/2026 12:54 PDT            3.49P                                      
06/02/2026 12:55 PDT366,000P  2.04P  4.6P                                            
06/02/2026 12:59 PDT            3.31P  6.1P  20.5P  11.1P  10700P  3.7P  6.8P  1.3P  10.7P  4.1P  11.3P  3530P  6550P  
06/02/2026 13:00 PDT352,000P  2.04P  4.5P  250000P                                         
06/02/2026 13:04 PDT            3.37P                                      
06/02/2026 13:05 PDT356,000P  2.05P  4.1P                                            
06/02/2026 13:09 PDT            3.31P  6.4P  21.4P  11.7P  11100P  3.8P  6.5P  1.3P  11.0P  3.9P  10.7P  3590P  6160P  
06/02/2026 13:10 PDT351,000P  2.06P  4.1P                                            
06/02/2026 13:14 PDT            3.31P  6.1P  20.5P  11.2P  10600P  3.7P  6.4P  1.3P  10.7P  3.9P  10.5P  3490P  6020P  
06/02/2026 13:15 PDT350,000P  2.07P  4.0P                                            
06/02/2026 13:19 PDT            3.27P  5.7P  19.2P  10.5P  9770P  3.4P  6.7P  1.2P  9.8P  4.0P  11.0P  3160P  6230P  
06/02/2026 13:20 PDT344,000P  2.10P  4.5P                                            
06/02/2026 13:24 PDT            3.14P  6.2P  21.0P  11.4P  10300P  3.2P  6.9P  1.1P  9.3P  4.2P  11.3P  2900P  6170P  
06/02/2026 13:25 PDT331,000P  2.12P  4.5P                                            
06/02/2026 13:29 PDT            3.03P  5.8P  19.7P  10.7P  9430P  2.8P  6.5P  1.0P  8.2P  4.0P  10.8P  2480P  5740P  
06/02/2026 13:30 PDT325,000P  2.15P  4.2P                                            
06/02/2026 13:34 PDT            3.16P  5.1P  17.0P  9.3P  8300P  2.8P  6.2P  1.0P  8.1P  3.7P  10.1P  2500P  5510P  
06/02/2026 13:35 PDT333,000P  2.19P  4.0P                                            
06/02/2026 13:39 PDT            3.04P  6.2P  20.9P  11.4P  9930P  3.0P  6.4P  1.0P  8.6P  3.9P  10.6P  2590P  5580P  
06/02/2026 13:40 PDT320,000P  2.24P  4.0P                                            
06/02/2026 13:44 PDT            2.86P  5.7P  19.4P  10.5P  8790P  2.4P  6.3P  0.8P  7.1P  3.8P  10.4P  2040P  5240P  
06/02/2026 13:45 PDT306,000P  2.27P  4.0P                                            
06/02/2026 13:49 PDT            2.94P  5.3P  18.0P  9.8P  8190P  2.5P  6.2P  0.8P  7.1P  3.7P  10.2P  2050P  5160P  
06/02/2026 13:50 PDT310,000P  2.34P  4.0P                                            
06/02/2026 13:54 PDT            2.78P  5.4P  18.1P  9.9P  7970P  2.2P  6.3P  0.8P  6.4P  3.8P  10.4P  1780P  5080P  
06/02/2026 13:55 PDT296,000P  2.40P  4.2P                                            
06/02/2026 13:59 PDT            2.74P  6.3P  21.2P  11.5P  9130P  2.4P  6.5P  0.8P  7.0P  4.0P  10.8P  1890P  5170P  
06/02/2026 14:00 PDT292,000P  2.47P  4.2P  250000P                                         
06/02/2026 14:04 PDT            2.71P  5.7P  19.1P  10.4P  8120P  2.2P  6.3P  0.8P  6.3P  3.9P  10.5P  1700P  4950P  
06/02/2026 14:05 PDT288,000P  2.54P  4.1P                                            
06/02/2026 14:09 PDT            2.60P  5.7P  19.3P  10.5P  7910P  2.0P  6.2P  0.7P  5.9P  3.8P  10.2P  1530P  4640P  
06/02/2026 14:10 PDT275,000P  2.63P  3.9P                                            
06/02/2026 14:14 PDT            2.46P  5.5P  18.4P  10.0P  7210P  1.8P  6.3P  0.6P  5.2P  3.8P  10.3P  1290P  4500P  
06/02/2026 14:15 PDT264,000P  2.72P  4.1P                                            
06/02/2026 14:19 PDT            2.48P  4.9P  16.6P  9.0P  6420P  1.7P  6.1P  0.6P  4.9P  3.7P  10.0P  1190P  4310P  
06/02/2026 14:20 PDT264,000P  2.81P  4.0P                                            
06/02/2026 14:24 PDT            2.35P  5.4P  18.3P  10.0P  6800P  1.7P  6.1P  0.6P  4.8P  3.7P  10.1P  1130P  4170P  
06/02/2026 14:25 PDT249,000P  2.91P  3.9P                                            
06/02/2026 14:29 PDT            2.18P  5.5P  18.5P  10.1P  6450P  1.5P  6.2P  0.5P  4.4P  3.7P  10.2P  972P  3940P  
06/02/2026 14:30 PDT233,000P  3.02P  4.0P                                            
06/02/2026 14:34 PDT            2.07P                                      
06/02/2026 14:35 PDT222,000P  3.13P  4.0P                                            
06/02/2026 14:39 PDT            1.94P  5.5P  18.6P  10.1P  5830P  1.3P  6.1P  0.5P  3.9P  3.7P  10.0P  770P  3480P  
06/02/2026 14:40 PDT210,000P  3.24P  3.8P                                            
06/02/2026 14:44 PDT            1.93P  4.8P  16.3P  8.9P  5000P  1.2P  6.1P  0.4P  3.5P  3.7P  10.0P  679P  3430P  
06/02/2026 14:45 PDT208,000P  3.36P  4.1P                                            
06/02/2026 14:49 PDT            1.88P  5.1P  17.3P  9.4P  5200P  1.2P  5.7P  0.4P  3.6P  3.4P  9.3P  677P  3130P  
06/02/2026 14:50 PDT204,000P  3.48P  3.4P                                            
06/02/2026 14:54 PDT            1.86P  4.9P  16.6P  9.1P  4960P  1.2P  5.6P  0.4P  3.4P  3.4P  9.3P  646P  3090P  
06/02/2026 14:55 PDT202,000P  3.60P  3.6P                                            
06/02/2026 14:59 PDT            1.83P  5.8P  19.4P  10.6P  5640P  1.3P  5.8P  0.5P  3.8P  3.5P  9.5P  698P  3080P  
06/02/2026 15:00 PDT196,000P  3.73P  3.5P  250000P                                         
06/02/2026 15:04 PDT            1.63P  5.0P  16.8P  9.1P  4450P  1.1P  5.6P  0.4P  3.1P  3.4P  9.3P  520P  2730P  
06/02/2026 15:05 PDT176,000P  3.87P  3.5P                                            
06/02/2026 15:09 PDT            1.52P  5.3P  17.8P  9.7P  4410P  1.1P  5.9P  0.4P  3.1P  3.6P  9.7P  483P  2680P  
06/02/2026 15:10 PDT166,000P  4.01P  3.8P                                            
06/02/2026 15:14 PDT            1.51P  5.9P  19.8P  10.8P  4780P  1.1P  6.2P  0.4P  3.3P  3.7P  10.2P  508P  2730P  
06/02/2026 15:15 PDT163,000P  4.12P  3.9P                                            
06/02/2026 15:19 PDT            1.39P  5.3P  17.7P  9.6P  4030P  1.0P  5.7P  0.3P  2.9P  3.5P  9.4P  421P  2380P  
06/02/2026 15:20 PDT152,000P  4.25P  3.5P                                            
06/02/2026 15:24 PDT            1.33P  5.0P  17.0P  9.3P  3640P  1.0P  5.3P  0.3P  2.8P  3.2P  8.7P  376P  2070P  
06/02/2026 15:25 PDT144,000P  4.40P  3.1P                                            
06/02/2026 15:29 PDT            1.18P  5.1P  17.1P  9.3P  3340P  0.9P  5.4P  0.3P  2.6P  3.3P  8.9P  326P  1940P  
06/02/2026 15:30 PDT130,000P  4.53P  3.3P                                            
06/02/2026 15:34 PDT            1.16P  5.3P  18.0P  9.8P  3400P  0.9P  5.1P  0.3P  2.7P  3.1P  8.5P  325P  1780P  
06/02/2026 15:35 PDT128,000P  4.67P  2.9P                                            
06/02/2026 15:39 PDT            1.11P  4.9P  16.4P  8.9P  2990P  0.9P  5.5P  0.3P  2.5P  3.4P  9.1P  290P  1860P  
06/02/2026 15:40 PDT123,000P  4.79P  3.6P                                            
06/02/2026 15:44 PDT            1.05P  5.0P  16.8P  9.2P  2940P  0.9P  5.2P  0.3P  2.5P  3.2P  8.6P  278P  1680P  
06/02/2026 15:45 PDT118,000P  4.89P  3.0P                                            
06/02/2026 15:49 PDT            1.04P  5.1P  17.3P  9.4P  2960P  0.9P  5.5P  0.3P  2.6P  3.3P  9.0P  277P  1720P  
06/02/2026 15:50 PDT116,000P  5.01P  3.4P                                            
06/02/2026 15:54 PDT            1.01P  4.4P  14.8P  8.0P  2420P  0.8P  5.2P  0.3P  2.3P  3.1P  8.6P  234P  1560P  
06/02/2026 15:55 PDT110,000P  5.17P  3.2P                                            
06/02/2026 15:59 PDT            0.85P  4.4P  15.0P  8.1P  2190P  0.8P  4.8P  0.3P  2.2P  2.9P  7.8P  202P  1280P  
06/02/2026 16:00 PDT96,800P  5.27P  2.7P  250000P                                         
06/02/2026 16:04 PDT            0.89P  4.2P  14.3P  7.8P  2080P  0.7P  4.9P  0.3P  2.1P  3.0P  8.1P  196P  1310P  
06/02/2026 16:05 PDT99,400P  5.36P  3.0P                                            
06/02/2026 16:09 PDT            0.84P  4.5P  15.1P  8.2P  2100P  0.8P  5.0P  0.3P  2.2P  3.0P  8.3P  193P  1280P  
06/02/2026 16:10 PDT93,200P  5.49P  3.1P                                            
06/02/2026 16:14 PDT            0.75P  5.0P  16.9P  9.2P  2170P  0.8P  5.0P  0.3P  2.3P  3.1P  8.3P  190P  1190P  
06/02/2026 16:15 PDT86,400P  5.58P  2.9P                                            
06/02/2026 16:19 PDT            0.80P  5.2P  17.6P  9.6P  2290P  0.8P  5.5P  0.3P  2.4P  3.3P  9.1P  200P  1320P  
06/02/2026 16:20 PDT89,100P  5.68P  3.5P                                            
06/02/2026 16:24 PDT            0.74P  4.5P  15.3P  8.4P  1880P  0.7P  4.5P  0.3P  2.2P  2.7P  7.4P  167P  1000P  
06/02/2026 16:25 PDT81,700P  5.77P  2.3P                                            
06/02/2026 16:29 PDT            0.65P  4.4P  14.7P  8.0P  1660P  0.7P  4.8P  0.2P  2.1P  2.9P  7.8P  146P  986P  
06/02/2026 16:30 PDT75,500P  5.86P  3.0P                                            
06/02/2026 16:34 PDT            0.73P  4.3P  14.6P  7.9P  1720P  0.7P  4.9P  0.2P  2.1P  3.0P  8.1P  155P  1070P  
06/02/2026 16:35 PDT81,500P  5.95P  3.0P                                            
06/02/2026 16:39 PDT            0.65P  4.5P  15.2P  8.3P  1710P  0.7P  4.2P  0.2P  2.1P  2.5P  6.8P  150P  857P  
06/02/2026 16:40 PDT75,200P  6.01P  2.1P                                            
06/02/2026 16:44 PDT            0.69P  4.4P  15.0P  8.1P  1730P  0.7P  4.5P  0.2P  2.1P  2.8P  7.5P  153P  962P  
06/02/2026 16:45 PDT79,300P  6.09P  2.8P                                            
06/02/2026 16:49 PDT            0.68P  4.3P  14.6P  7.9P  1680P  0.7P  4.5P  0.2P  2.1P  2.7P  7.4P  150P  950P  
06/02/2026 16:50 PDT78,100P  6.16P  2.6P                                            
06/02/2026 16:54 PDT            0.67P  4.2P  14.2P  7.8P  1610P  0.7P  4.4P  0.2P  2.0P  2.7P  7.3P  144P  922P  
06/02/2026 16:55 PDT76,700P  6.23P  2.6P                                            
06/02/2026 16:59 PDT            0.67P  3.9P  13.1P  7.1P  1490P  0.7P  4.7P  0.2P  1.9P  2.9P  7.8P  136P  989P  
06/02/2026 17:00 PDT77,600P  6.29P  3.0P  250000P                                         
06/02/2026 17:04 PDT            0.70P  3.9P  13.3P  7.2P  1550P  0.7P  4.4P  0.2P  1.9P  2.6P  7.2P  142P  934P  
06/02/2026 17:05 PDT79,700P  6.35P  2.4P                                            
06/02/2026 17:09 PDT            0.66P  3.8P  12.7P  6.9P  1450P  0.6P  4.5P  0.2P  1.9P  2.7P  7.4P  133P  934P  
06/02/2026 17:10 PDT76,700P  6.41P  2.8P                                            
06/02/2026 17:14 PDT            0.68P  4.1P  13.9P  7.6P  1600P  0.7P  4.9P  0.2P  2.0P  3.0P  8.1P  145P  1050P  
06/02/2026 17:15 PDT79,100P  6.45P  3.1P                                            
06/02/2026 17:19 PDT            0.70P  3.8P  12.8P  7.0P  1550P  0.6P  4.5P  0.2P  1.9P  2.7P  7.5P  144P  1010P  
06/02/2026 17:20 PDT83,400P  6.51P  2.6P                                            
06/02/2026 17:24 PDT            0.80P  4.0P  13.6P  7.4P  1800P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  168P  1150P  
06/02/2026 17:25 PDT91,700P  6.55P  3.0P                                            
06/02/2026 17:29 PDT            0.78P  4.5P  15.2P  8.3P  2060P  0.7P  4.6P  0.3P  2.2P  2.8P  7.7P  186P  1160P  
06/02/2026 17:30 PDT92,300P  6.59P  2.6P                                            
06/02/2026 17:34 PDT            0.86P  3.9P  13.2P  7.2P  1920P  0.7P  4.6P  0.2P  2.0P  2.8P  7.6P  183P  1230P  
06/02/2026 17:35 PDT100,000P  6.61P  2.8P                                            
06/02/2026 17:39 PDT            0.88P  3.8P  12.8P  7.0P  1910P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  185P  1160P  
06/02/2026 17:40 PDT102,000P  6.63P  2.4P                                            
06/02/2026 17:44 PDT            0.89P  3.7P  12.3P  6.7P  1900P  0.7P  3.9P  0.2P  1.9P  2.4P  6.4P  186P  1100P  
06/02/2026 17:45 PDT106,000P  6.64P  2.1P                                            
06/02/2026 17:49 PDT            0.99P  3.8P  12.9P  7.0P  2150P  0.7P  5.0P  0.2P  2.0P  3.0P  8.3P  213P  1530P  
06/02/2026 17:50 PDT115,000P  6.65P  3.5P                                            
06/02/2026 17:54 PDT            1.00P  3.5P  11.8P  6.4P  2030P  0.7P  4.3P  0.2P  1.9P  2.6P  7.1P  207P  1360P  
06/02/2026 17:55 PDT118,000P  6.64P  2.4P                                            
06/02/2026 17:59 PDT            1.09P  3.9P  13.2P  7.2P  2450P  0.7P  4.6P  0.3P  2.1P  2.8P  7.6P  250P  1570P  
06/02/2026 18:00 PDT129,000P  6.63P  2.9P  251000P                                         
06/02/2026 18:04 PDT            1.20P  3.8P  12.9P  7.0P  2600P  0.7P  4.7P  0.3P  2.2P  2.8P  7.7P  275P  1720P  
06/02/2026 18:05 PDT138,000P  6.62P  2.9P                                            
06/02/2026 18:09 PDT            1.19P  3.7P  12.4P  6.7P  2520P  0.7P  4.7P  0.2P  2.1P  2.8P  7.7P  269P  1750P  
06/02/2026 18:10 PDT139,000P  6.60P  2.9P                                            
06/02/2026 18:14 PDT            1.27P  3.7P  12.4P  6.7P  2660P  0.7P  4.7P  0.3P  2.1P  2.8P  7.7P  293P  1840P  
06/02/2026 18:15 PDT148,000P  6.58P  2.9P                                            
06/02/2026 18:19 PDT            1.34P  4.0P  13.6P  7.4P  3110P  0.8P  4.6P  0.3P  2.4P  2.8P  7.6P  341P  1930P  
06/02/2026 18:20 PDT157,000P  6.54P  2.7P                                            
06/02/2026 18:24 PDT            1.43P  3.6P  12.0P  6.5P  2910P  0.8P  5.0P  0.3P  2.2P  3.0P  8.2P  343P  2220P  
06/02/2026 18:25 PDT167,000P  6.51P  3.4P                                            
06/02/2026 18:29 PDT            1.51P  3.7P  12.3P  6.7P  3130P  0.8P  4.9P  0.3P  2.3P  3.0P  8.1P  378P  2310P  
06/02/2026 18:30 PDT175,000P  6.47P  3.1P                                            
06/02/2026 18:34 PDT            1.53P  3.4P  11.4P  6.2P  2980P  0.8P  4.7P  0.3P  2.2P  2.9P  7.8P  370P  2260P  
06/02/2026 18:35 PDT178,000P  6.42P  3.0P                                            
06/02/2026 18:39 PDT            1.61P  3.2P  10.8P  5.9P  2900P  0.8P  4.6P  0.3P  2.2P  2.8P  7.7P  377P  2290P  
06/02/2026 18:40 PDT184,000P  6.38P  3.0P                                            
06/02/2026 18:44 PDT            1.53P  3.3P  11.1P  6.0P  2950P  0.8P  4.7P  0.3P  2.2P  2.8P  7.7P  368P  2290P  
06/02/2026 18:45 PDT180,000P  6.33P  3.0P                                            
06/02/2026 18:49 PDT            1.74P  3.0P  10.3P  5.6P  2990P  0.8P  4.5P  0.3P  2.3P  2.7P  7.4P  419P  2420P  
06/02/2026 18:50 PDT203,000P  6.29P  2.9P                                            
06/02/2026 18:54 PDT            1.85P  3.1P  10.4P  5.7P  3230P  0.8P  5.4P  0.3P  2.4P  3.3P  8.9P  474P  3070P  
06/02/2026 18:55 PDT213,000P  6.24P  4.1P                                            
06/02/2026 18:59 PDT            1.87P  3.2P  10.8P  5.9P  3380P  0.9P  4.9P  0.3P  2.5P  3.0P  8.0P  496P  2800P  
06/02/2026 19:00 PDT214,000P  6.22P  3.0P  251000P                                         
06/02/2026 19:04 PDT            1.84P  3.5P  11.9P  6.5P  3740P  0.9P  4.9P  0.3P  2.6P  3.0P  8.2P  528P  2860P  
06/02/2026 19:05 PDT214,000P  6.13P  3.3P                                            
06/02/2026 19:09 PDT            2.00P  3.0P  10.3P  5.6P  3400P  0.9P  4.6P  0.3P  2.6P  2.8P  7.5P  539P  2780P  
06/02/2026 19:10 PDT227,000P  6.08P  2.9P                                            
06/02/2026 19:14 PDT            1.94P  3.2P  10.9P  5.9P  3600P  0.9P  4.7P  0.3P  2.6P  2.9P  7.8P  548P  2860P  
06/02/2026 19:15 PDT224,000P  6.04P  3.1P                                            
06/02/2026 19:19 PDT            2.00P  3.4P  11.5P  6.3P  3880P  1.0P  4.5P  0.3P  2.8P  2.7P  7.5P  599P  2790P  
06/02/2026 19:20 PDT230,000P  5.95P  2.8P                                            
06/02/2026 19:24 PDT            2.06P  3.0P  10.2P  5.6P  3530P  0.9P  5.0P  0.3P  2.7P  3.0P  8.3P  580P  3180P  
06/02/2026 19:25 PDT236,000P  5.91P  3.7P                                            
06/02/2026 19:29 PDT            2.12P  3.0P  10.2P  5.6P  3650P  0.9P  5.1P  0.3P  2.8P  3.1P  8.4P  621P  3320P  
06/02/2026 19:30 PDT244,000P  5.86P  3.5P                                            
06/02/2026 19:34 PDT            2.20P  3.0P  10.3P  5.6P  3750P  1.0P  4.7P  0.3P  2.9P  2.9P  7.8P  667P  3170P  
06/02/2026 19:35 PDT250,000P  5.80P  3.1P                                            
06/02/2026 19:39 PDT            2.17P  3.2P  10.8P  5.9P  3950P  1.0P  4.5P  0.3P  2.9P  2.7P  7.5P  682P  3040P  
06/02/2026 19:40 PDT249,000P  5.76P  2.9P                                            
06/02/2026 19:44 PDT            2.27P  2.9P  9.7P  5.3P  3650P  1.0P  4.8P  0.3P  2.9P  2.9P  7.8P  683P  3280P  
06/02/2026 19:45 PDT256,000P  5.70P  3.4P                                            
06/02/2026 19:49 PDT            2.22P  2.9P  9.8P  5.3P  3670P  1.0P  4.7P  0.3P  2.8P  2.9P  7.8P  668P  3240P  
06/02/2026 19:50 PDT255,000P  5.65P  3.2P                                            
06/02/2026 19:54 PDT            2.37P  3.1P  10.4P  5.7P  4050P  1.1P  4.7P  0.4P  3.2P  2.9P  7.8P  792P  3380P  
06/02/2026 19:55 PDT267,000P  5.61P  3.1P                                            
06/02/2026 19:59 PDT            2.31P  3.1P  10.4P  5.7P  4030P  1.1P  5.1P  0.4P  3.1P  3.1P  8.4P  764P  3640P  
06/02/2026 20:00 PDT263,000P  5.55P  3.7P  251000P                                         
06/02/2026 20:04 PDT            2.36P  3.0P  10.1P  5.5P  3980P  1.1P  4.7P  0.4P  3.1P  2.9P  7.8P  779P  3400P  
06/02/2026 20:05 PDT268,000P  5.50P  3.0P                                            
06/02/2026 20:09 PDT            2.39P  3.4P  11.5P  6.3P  4590P  1.2P  4.7P  0.4P  3.5P  2.8P  7.7P  884P  3420P  
06/02/2026 20:10 PDT271,000P  5.43P  3.0P                                            
06/02/2026 20:14 PDT            2.46P  3.0P  10.1P  5.5P  4160P  1.2P  4.6P  0.4P  3.4P  2.8P  7.6P  871P  3470P  
06/02/2026 20:15 PDT281,000P  5.38P  3.1P                                            
06/02/2026 20:19 PDT            2.60P  3.1P  10.4P  5.7P  4430P  1.3P  4.6P  0.4P  3.7P  2.8P  7.6P  1010P  3580P  
06/02/2026 20:20 PDT290,000P  5.33P  3.0P                                            
06/02/2026 20:24 PDT            2.48P  3.3P  11.0P  6.0P  4570P  1.2P  4.7P  0.4P  3.6P  2.8P  7.7P  946P  3570P  
06/02/2026 20:25 PDT280,000P  5.27P  3.1P                                            
06/02/2026 20:29 PDT            2.51P  3.2P  10.6P  5.8P  4420P  1.2P  4.6P  0.4P  3.6P  2.8P  7.5P  941P  3480P  
06/02/2026 20:30 PDT283,000P  5.22P  2.9P                                            
06/02/2026 20:34 PDT            2.55P  3.2P  10.6P  5.8P  4500P  1.3P  4.9P  0.4P  3.7P  3.0P  8.1P  980P  3790P  
06/02/2026 20:35 PDT288,000P  5.17P  3.4P                                            
06/02/2026 20:39 PDT            2.63P  3.7P  12.3P  6.7P  5340P  1.5P  4.9P  0.5P  4.3P  3.0P  8.1P  1190P  3920P  
06/02/2026 20:40 PDT296,000P  5.11P  3.1P                                            
06/02/2026 20:44 PDT            2.65P  3.5P  11.8P  6.4P  5160P  1.5P  5.0P  0.5P  4.2P  3.0P  8.3P  1170P  4030P  
06/02/2026 20:45 PDT298,000P  5.05P  3.4P                                            
06/02/2026 20:49 PDT            2.69P  3.5P  11.8P  6.4P  5210P  1.5P  4.9P  0.5P  4.4P  3.0P  8.1P  1220P  4010P  
06/02/2026 20:50 PDT302,000P  5.00P  3.2P                                            
06/02/2026 20:54 PDT            2.71P  3.2P  10.9P  5.9P  4820P  1.4P  4.7P  0.5P  4.2P  2.9P  7.8P  1160P  3840P  
06/02/2026 20:55 PDT301,000P  4.94P  3.1P                                            
06/02/2026 20:59 PDT            2.63P  3.4P  11.6P  6.3P  5080P  1.4P  4.7P  0.5P  4.1P  2.8P  7.7P  1140P  3750P  
06/02/2026 21:00 PDT296,000P  4.89P  3.0P  251000P                                         
06/02/2026 21:04 PDT            2.74P                                      
06/02/2026 21:05 PDT302,000P  4.84P  3.2P                                            
06/02/2026 21:09 PDT            2.57P                                      
06/02/2026 21:10 PDT292,000P  4.79P  3.3P                                            
06/02/2026 21:14 PDT            2.82P  3.2P  10.6P  5.8P  4870P  1.5P  4.8P  0.5P  4.4P  2.9P  7.9P  1280P  4040P  
06/02/2026 21:15 PDT316,000P  4.74P  3.2P                                            
06/02/2026 21:19 PDT            2.89P                                      
06/02/2026 21:20 PDT322,000P  4.68P  3.1P                                            
06/02/2026 21:24 PDT            2.88P                                      
06/02/2026 21:25 PDT322,000P  4.66P  3.1P                                            
06/02/2026 21:29 PDT            2.91P  3.2P  10.7P  5.8P  5040P  1.6P  4.7P  0.6P  4.7P  2.8P  7.7P  1410P  4070P  
06/02/2026 21:30 PDT321,000P  4.55P  3.1P                                            
06/02/2026 21:34 PDT            2.80P  3.8P  12.7P  6.9P  5890P  1.7P  5.1P  0.6P  5.0P  3.1P  8.4P  1460P  4320P  
06/02/2026 21:35 PDT313,000P  4.54P  3.4P                                            
06/02/2026 21:39 PDT            2.91P  3.2P  10.7P  5.8P  5060P  1.6P  4.8P  0.6P  4.8P  2.9P  7.9P  1420P  4170P  
06/02/2026 21:40 PDT324,000P  4.49P  3.1P                                            
06/02/2026 21:44 PDT            2.97P  3.6P  12.2P  6.6P  5870P  1.9P  5.0P  0.6P  5.5P  3.0P  8.2P  1660P  4420P  
06/02/2026 21:45 PDT328,000P  4.45P  3.3P                                            
06/02/2026 21:49 PDT            2.93P                                      
06/02/2026 21:50 PDT325,000P  4.41P  3.0P                                            
06/02/2026 21:54 PDT            2.93P  3.7P  12.4P  6.8P  5950P  1.9P  5.0P  0.6P  5.4P  3.1P  8.3P  1630P  4430P  
06/02/2026 21:55 PDT325,000P  4.35P  3.4P                                            
06/02/2026 21:59 PDT            2.97P  3.2P  10.9P  6.0P  5270P  1.7P  5.1P  0.6P  5.0P  3.1P  8.4P  1540P  4490P  
06/02/2026 22:00 PDT329,000P  4.31P  3.5P  250000P                                         
06/02/2026 22:04 PDT            3.00P  3.1P  10.5P  5.7P  5110P  1.7P  4.8P  0.6P  5.0P  2.9P  8.0P  1550P  4340P  
06/02/2026 22:05 PDT332,000P  4.28P  3.2P                                            
06/02/2026 22:09 PDT            3.01P                                      
06/02/2026 22:10 PDT331,000P  4.23P  3.3P                                            
06/02/2026 22:14 PDT            2.94P  3.7P  12.4P  6.8P  6010P  1.9P  5.1P  0.6P  5.4P  3.1P  8.4P  1660P  4530P  
06/02/2026 22:15 PDT328,000P  4.19P  3.4P                                            
06/02/2026 22:19 PDT            3.08P  3.3P  11.1P  6.1P  5520P  1.9P  5.0P  0.7P  5.6P  3.1P  8.3P  1740P  4580P  
06/02/2026 22:20 PDT339,000P  4.16P  3.4P                                            
06/02/2026 22:24 PDT            3.07P  3.8P  12.7P  6.9P  6340P  2.1P  4.9P  0.7P  6.1P  3.0P  8.1P  1930P  4510P  
06/02/2026 22:25 PDT339,000P  4.13P  3.1P                                            
06/02/2026 22:29 PDT            3.09P  3.0P  10.1P  5.5P  5100P  1.8P  4.6P  0.6P  5.2P  2.8P  7.6P  1660P  4230P  
06/02/2026 22:30 PDT342,000P  4.08P  3.0P                                            
06/02/2026 22:34 PDT            3.18P  3.3P  11.1P  6.1P  5650P  2.1P  5.0P  0.7P  6.0P  3.1P  8.3P  1940P  4690P  
06/02/2026 22:35 PDT346,000P  4.05P  3.5P                                            
06/02/2026 22:39 PDT            3.00P  3.5P  11.8P  6.4P  5860P  1.9P  5.0P  0.7P  5.5P  3.0P  8.3P  1720P  4560P  
06/02/2026 22:40 PDT334,000P  4.02P  3.3P                                            
06/02/2026 22:44 PDT            3.19P  3.1P  10.3P  5.6P  5260P  2.0P  4.8P  0.7P  5.8P  2.9P  8.0P  1860P  4510P  
06/02/2026 22:45 PDT349,000P  4.01P  3.3P                                            
06/02/2026 22:49 PDT            3.08P  3.3P  11.1P  6.1P  5590P  1.9P  5.1P  0.7P  5.6P  3.1P  8.5P  1780P  4730P  
06/02/2026 22:50 PDT340,000P  3.97P  3.6P                                            
06/02/2026 22:54 PDT            3.12P  3.6P  12.3P  6.7P  6150P  2.1P  5.1P  0.7P  6.2P  3.1P  8.3P  1960P  4650P  
06/02/2026 22:55 PDT341,000P  3.97P  3.2P                                            
06/02/2026 22:59 PDT            3.04P  4.2P  14.2P  7.7P  7010P  2.2P  5.2P  0.8P  6.4P  3.1P  8.5P  2020P  4710P  
06/02/2026 23:00 PDT335,000P  3.92P  3.3P  250000P                                         
06/02/2026 23:04 PDT            3.12P  3.9P  13.3P  7.2P  6650P  2.3P  5.4P  0.8P  6.6P  3.3P  8.9P  2080P  4980P  
06/02/2026 23:05 PDT341,000P  3.86P  3.7P                                            
06/02/2026 23:09 PDT            3.09P  3.9P  13.3P  7.2P  6600P  2.2P  5.2P  0.8P  6.4P  3.2P  8.6P  2010P  4790P  
06/02/2026 23:10 PDT337,000P  3.87P  3.4P                                            
06/02/2026 23:14 PDT            3.02P  3.9P  13.3P  7.2P  6490P  2.1P  5.4P  0.7P  6.1P  3.3P  8.9P  1880P  4870P  
06/02/2026 23:15 PDT331,000P  3.85P  3.7P                                            
06/02/2026 23:19 PDT            3.01P  4.2P  14.3P  7.8P  6930P  2.2P  5.6P  0.8P  6.3P  3.4P  9.2P  1940P  4950P  
06/02/2026 23:20 PDT329,000P  3.84P  3.7P                                            
06/02/2026 23:24 PDT            2.96P  3.5P  11.8P  6.4P  5620P  1.8P  5.2P  0.6P  5.3P  3.2P  8.6P  1600P  4590P  
06/02/2026 23:25 PDT323,000P  3.81P  3.5P                                            
06/02/2026 23:29 PDT            2.91P  4.3P  14.5P  7.9P  6810P  2.0P  5.4P  0.7P  5.9P  3.3P  8.9P  1770P  4640P  
06/02/2026 23:30 PDT319,000P  3.78P  3.4P                                            
06/02/2026 23:34 PDT            2.93P  3.7P  12.3P  6.7P  5790P  1.8P  5.4P  0.6P  5.4P  3.3P  9.0P  1590P  4700P  
06/02/2026 23:35 PDT320,000P  3.78P  3.8P                                            
06/02/2026 23:39 PDT            2.87P  4.2P  14.3P  7.8P  6610P  2.0P  5.4P  0.7P  5.7P  3.3P  8.9P  1680P  4590P  
06/02/2026 23:40 PDT314,000P  3.78P  3.4P                                            
06/02/2026 23:44 PDT            2.84P  4.1P  13.7P  7.4P  6270P  1.9P  5.2P  0.6P  5.4P  3.2P  8.6P  1570P  4400P  
06/02/2026 23:45 PDT311,000P  3.76P  3.4P                                            
06/02/2026 23:49 PDT            2.84P  4.5P  15.1P  8.2P  6910P  2.0P  5.4P  0.7P  5.8P  3.3P  9.0P  1680P  4550P  
06/02/2026 23:50 PDT310,000P  3.80P  3.5P                                            
06/02/2026 23:54 PDT            2.79P                                      
06/02/2026 23:55 PDT308,000P  3.79P  3.4P                                            
06/02/2026 23:59 PDT            2.94P  3.7P  12.3P  6.7P  5730P  1.9P  4.9P  0.6P  5.4P  3.0P  8.1P  1580P  4220P  
06/03/2026 00:00 PDT318,000P  3.81P  3.1P  250000P                                         
06/03/2026 00:04 PDT            2.79P  4.3P  14.5P  7.9P  6530P  1.9P  5.4P  0.6P  5.4P  3.3P  8.9P  1550P  4470P  
06/03/2026 00:05 PDT305,000P  3.83P  3.6P                                            
06/03/2026 00:09 PDT            2.73P  4.3P  14.5P  7.9P  6370P  1.8P  5.4P  0.6P  5.2P  3.3P  8.9P  1450P  4370P  
06/03/2026 00:10 PDT297,000P  3.86P  3.5P                                            
06/03/2026 00:14 PDT            2.61P  4.0P  13.4P  7.3P  5670P  1.6P  5.5P  0.5P  4.5P  3.3P  9.0P  1210P  4260P  
06/03/2026 00:15 PDT285,000P  3.88P  3.7P                                            
06/03/2026 00:19 PDT            2.57P  4.0P  13.4P  7.3P  5570P  1.5P  5.3P  0.5P  4.4P  3.2P  8.8P  1160P  4060P  
06/03/2026 00:20 PDT281,000P  3.92P  3.4P                                            
06/03/2026 00:24 PDT            2.55P  4.0P  13.4P  7.3P  5470P  1.5P  5.4P  0.5P  4.4P  3.3P  8.9P  1130P  4030P  
06/03/2026 00:25 PDT277,000P  3.96P  3.6P                                            
06/03/2026 00:29 PDT            2.40P  4.2P  14.1P  7.7P  5480P  1.4P  5.7P  0.5P  4.1P  3.4P  9.3P  1010P  4060P  
06/03/2026 00:30 PDT263,000P  4.01P  3.8P                                            
06/03/2026 00:34 PDT            2.33P  4.5P  15.1P  8.2P  5700P  1.4P  5.4P  0.5P  4.1P  3.3P  9.0P  987P  3770P  
06/03/2026 00:35 PDT255,000P  4.06P  3.4P                                            
06/03/2026 00:39 PDT            2.29P  4.5P  15.3P  8.3P  5670P  1.4P  5.5P  0.5P  4.1P  3.3P  9.0P  959P  3730P  
06/03/2026 00:40 PDT252,000P  4.11P  3.5P                                            
06/03/2026 00:44 PDT            2.24P  4.5P  15.3P  8.3P  5500P  1.4P  5.7P  0.5P  3.9P  3.4P  9.4P  900P  3760P  
06/03/2026 00:45 PDT244,000P  4.18P  3.7P                                            
06/03/2026 00:49 PDT            2.11P  4.5P  15.3P  8.3P  5300P  1.3P  5.5P  0.4P  3.7P  3.3P  9.0P  805P  3470P  
06/03/2026 00:50 PDT234,000P  4.25P  3.4P                                            
06/03/2026 00:54 PDT            2.14P  4.0P  13.4P  7.3P  4630P  1.2P  5.3P  0.4P  3.4P  3.2P  8.8P  741P  3380P  
06/03/2026 00:55 PDT235,000P  4.32P  3.5P                                            
06/03/2026 00:59 PDT            2.06P  4.3P  14.3P  7.8P  4790P  1.2P  5.4P  0.4P  3.4P  3.3P  8.9P  719P  3290P  
06/03/2026 01:00 PDT225,000P  4.39P  3.4P  250000P                                         
06/03/2026 01:04 PDT            1.93P  4.1P  13.8P  7.5P  4380P  1.1P  5.3P  0.4P  3.1P  3.2P  8.8P  620P  3110P  
06/03/2026 01:05 PDT213,000P  4.47P  3.5P                                            
06/03/2026 01:09 PDT            1.88P  4.2P  14.3P  7.8P  4410P  1.1P  5.2P  0.4P  3.1P  3.1P  8.6P  605P  2930P  
06/03/2026 01:10 PDT208,000P  4.56P  3.2P                                            
06/03/2026 01:14 PDT            1.84P  4.4P  14.9P  8.1P  4450P  1.1P  5.0P  0.4P  3.1P  3.0P  8.2P  593P  2730P  
06/03/2026 01:15 PDT203,000P  4.64P  3.0P                                            
06/03/2026 01:19 PDT            1.73P  4.3P  14.5P  7.9P  4150P  1.0P  5.4P  0.3P  2.9P  3.3P  9.0P  527P  2850P  
06/03/2026 01:20 PDT192,000P  4.73P  3.6P                                            
06/03/2026 01:24 PDT            1.70P  4.5P  15.1P  8.2P  4210P  1.0P  5.4P  0.4P  3.0P  3.3P  8.9P  522P  2770P  
06/03/2026 01:25 PDT189,000P  4.82P  3.4P                                            
06/03/2026 01:29 PDT            1.69P  4.5P  15.3P  8.3P  4190P  1.0P  4.5P  0.4P  3.0P  2.7P  7.5P  516P  2280P  
06/03/2026 01:30 PDT186,000P  4.90P  2.4P                                            
06/03/2026 01:34 PDT            1.55P  4.5P  15.3P  8.3P  3980P  1.0P  5.2P  0.3P  2.8P  3.1P  8.5P  461P  2470P  
06/03/2026 01:35 PDT175,000P  5.01P  3.4P                                            
06/03/2026 01:39 PDT            1.61P  4.7P  16.0P  8.7P  4160P  1.0P  5.4P  0.4P  3.0P  3.3P  8.9P  489P  2580P  
06/03/2026 01:40 PDT177,000P  5.11P  3.4P                                            
06/03/2026 01:44 PDT            1.45P  4.9P  16.6P  9.0P  3960P  1.0P  5.5P  0.3P  2.8P  3.3P  9.0P  430P  2390P  
06/03/2026 01:45 PDT159,000P  5.23P  3.4P                                            
06/03/2026 01:49 PDT            1.25P  4.9P  16.6P  9.1P  3540P  0.9P  5.8P  0.3P  2.7P  3.5P  9.6P  358P  2270P  
06/03/2026 01:50 PDT141,000P  5.37P  3.8P                                            
06/03/2026 01:54 PDT            1.24P  4.7P  16.0P  8.7P  3280P  0.9P  5.5P  0.3P  2.6P  3.3P  9.1P  333P  2080P  
06/03/2026 01:55 PDT139,000P  5.46P  3.4P                                            
06/03/2026 01:59 PDT            1.18P  4.5P  15.3P  8.3P  2990P  0.8P  5.0P  0.3P  2.4P  3.0P  8.2P  301P  1790P  
06/03/2026 02:00 PDT131,000P  5.58P  2.9P  250000P                                         
06/03/2026 02:04 PDT            1.07P  4.6P  15.6P  8.5P  2830P  0.8P  4.9P  0.3P  2.4P  3.0P  8.1P  273P  1640P  
06/03/2026 02:05 PDT121,000P  5.76P  3.0P                                            
06/03/2026 02:09 PDT            1.04P  4.4P  14.7P  8.0P  2490P  0.8P  7.8P  0.3P  2.3P  4.8P  12.9P  243P  2440P  
06/03/2026 02:10 PDT114,000P  5.61P  7.1P                                            
06/03/2026 02:14 PDT            0.85P  4.9P  16.5P  9.0P  2410P  0.8P  6.1P  0.3P  2.3P  3.7P  10.1P  216P  1640P  
06/03/2026 02:15 PDT95,200P  5.93P  3.3P                                            
06/03/2026 02:19 PDT            0.75P  4.7P  15.8P  8.6P  2060P  0.8P  4.9P  0.3P  2.2P  3.0P  8.0P  182P  1160P  
06/03/2026 02:20 PDT86,600P  6.04P  2.8P                                            
06/03/2026 02:24 PDT            0.78P  4.7P  15.8P  8.6P  2030P  0.8P  4.8P  0.3P  2.2P  2.9P  8.0P  182P  1140P  
06/03/2026 02:25 PDT87,900P  6.12P  2.9P                                            
06/03/2026 02:29 PDT            0.71P  4.6P  15.4P  8.4P  1880P  0.7P  5.1P  0.3P  2.2P  3.1P  8.5P  166P  1150P  
06/03/2026 02:30 PDT81,700P  6.29P  3.2P                                            
06/03/2026 02:34 PDT            0.72P  5.4P  18.3P  9.9P  2180P  0.8P  4.6P  0.3P  2.5P  2.8P  7.5P  185P  1000P  
06/03/2026 02:35 PDT80,900P  6.39P  2.3P                                            
06/03/2026 02:39 PDT            0.62P  5.1P  17.1P  9.3P  1820P  0.8P  4.6P  0.3P  2.3P  2.8P  7.6P  154P  904P  
06/03/2026 02:40 PDT70,600P  6.43P  2.6P                                            
06/03/2026 02:44 PDT            0.59P  4.7P  16.0P  8.7P  1580P  0.7P  4.0P  0.3P  2.2P  2.4P  6.6P  135P  732P  
06/03/2026 02:45 PDT66,400P  6.60P  2.0P                                            
06/03/2026 02:49 PDT            0.52P  4.4P  14.7P  8.0P  1330P  0.7P  4.8P  0.2P  2.0P  2.9P  7.9P  115P  794P  
06/03/2026 02:50 PDT60,600P  6.68P  3.0P                                            
06/03/2026 02:54 PDT            0.52P  4.2P  14.2P  7.7P  1280P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  111P  772P  
06/03/2026 02:55 PDT61,100P  6.77P  2.7P                                            
06/03/2026 02:59 PDT            0.55P  4.6P  15.6P  8.5P  1460P  0.7P  5.0P  0.3P  2.1P  3.0P  8.3P  124P  859P  
06/03/2026 03:00 PDT64,000P  6.86P  3.1P  250000P                                         
06/03/2026 03:04 PDT            0.55P  4.2P  14.1P  7.7P  1300P  0.7P  4.3P  0.2P  2.0P  2.6P  7.1P  114P  722P  
06/03/2026 03:05 PDT62,100P  6.94P  2.3P                                            
06/03/2026 03:09 PDT            0.45P  4.4P  14.9P  8.1P  1160P  0.7P  3.8P  0.2P  2.0P  2.3P  6.2P  98.6P  535P  
06/03/2026 03:10 PDT50,600P  7.02P  1.8P                                            
06/03/2026 03:14 PDT            0.36P  4.2P  14.2P  7.7P  947P  0.7P  4.1P  0.2P  1.9P  2.5P  6.7P  80.5P  500P  
06/03/2026 03:15 PDT44,100P  7.08P  2.3P                                            
06/03/2026 03:19 PDT            0.45P  4.8P  16.2P  8.8P  1210P  0.7P  3.8P  0.3P  2.1P  2.3P  6.3P  100P  525P  
06/03/2026 03:20 PDT52,300P  7.15P  1.8P                                            
06/03/2026 03:24 PDT            0.44P  4.4P  14.8P  8.1P  1110P  0.7P  3.7P  0.2P  2.0P  2.2P  6.1P  94.2P  504P  
06/03/2026 03:25 PDT50,400P  7.20P  1.9P                                            
06/03/2026 03:29 PDT            0.39P  4.8P  16.1P  8.8P  1080P  0.7P  3.2P  0.2P  2.1P  2.0P  5.3P  89.0P  397P  
06/03/2026 03:30 PDT44,300P  7.28P  1.4P                                            
06/03/2026 03:34 PDT            0.35P  4.6P  15.6P  8.5P  953P  0.7P  3.7P  0.2P  2.0P  2.2P  6.1P  78.9P  417P  
06/03/2026 03:35 PDT41,000P  7.33P  2.0P                                            
06/03/2026 03:39 PDT            0.36P  4.3P  14.5P  7.9P  895P  0.7P  4.2P  0.2P  1.9P  2.6P  7.0P  75.7P  478P  
06/03/2026 03:40 PDT42,200P  7.39P  2.4P                                            
06/03/2026 03:44 PDT            0.37P  4.3P  14.4P  7.9P  892P  0.7P  4.9P  0.2P  1.9P  3.0P  8.1P  75.6P  556P  
06/03/2026 03:45 PDT41,900P  7.46P  3.1P                                            
06/03/2026 03:49 PDT            0.30P  4.3P  14.6P  7.9P  831P  0.7P  5.2P  0.2P  1.9P  3.2P  8.6P  69.6P  544P  
06/03/2026 03:50 PDT38,000P  7.52P  3.3P                                            
06/03/2026 03:54 PDT            0.41P  3.5P  11.7P  6.4P  830P  0.6P  4.0P  0.2P  1.7P  2.4P  6.5P  74.8P  517P  
06/03/2026 03:55 PDT50,900P  7.56P  2.0P                                            
06/03/2026 03:59 PDT            0.52P  3.5P  11.7P  6.3P  982P  0.6P  3.5P  0.2P  1.7P  2.1P  5.8P  90.1P  549P  
06/03/2026 04:00 PDT58,900P  7.60P  1.9P  250000P                                         
06/03/2026 04:04 PDT            0.40P  3.5P  11.8P  6.4P  899P  0.6P  5.9P  0.2P  1.7P  3.6P  9.7P  80.8P  829P  
06/03/2026 04:05 PDT50,300P  7.63P  4.9P                                            
06/03/2026 04:09 PDT            0.52P  3.2P  10.8P  5.9P  975P  0.5P  6.3P  0.2P  1.6P  3.8P  10.4P  91.2P  1050P  
06/03/2026 04:10 PDT64,300P  7.67P  4.9P                                            
06/03/2026 04:14 PDT            0.65P  3.5P  11.7P  6.4P  1300P  0.6P  5.1P  0.2P  1.7P  3.1P  8.4P  122P  1030P  
06/03/2026 04:15 PDT77,800P  7.70P  3.0P                                            
06/03/2026 04:19 PDT            0.68P  3.0P  10.0P  5.4P  1220P  0.5P  4.5P  0.2P  1.6P  2.7P  7.4P  121P  1010P  
06/03/2026 04:20 PDT84,700P  7.69P  2.9P                                            
06/03/2026 04:24 PDT            0.84P  3.5P  11.7P  6.4P  1670P  0.6P  4.5P  0.2P  1.8P  2.7P  7.4P  163P  1180P  
06/03/2026 04:25 PDT99,600P  7.70P  2.8P                                            
06/03/2026 04:29 PDT            0.83P  3.4P  11.4P  6.2P  1680P  0.6P  4.6P  0.2P  1.8P  2.8P  7.6P  165P  1250P  
06/03/2026 04:30 PDT101,000P  7.69P  3.0P                                            
06/03/2026 04:34 PDT            0.93P  3.2P  10.9P  6.0P  1760P  0.6P  4.6P  0.2P  1.8P  2.8P  7.6P  179P  1350P  
06/03/2026 04:35 PDT111,000P  7.69P  2.9P                                            
06/03/2026 04:39 PDT            0.97P  3.7P  12.5P  6.8P  2130P  0.7P  4.5P  0.2P  2.0P  2.8P  7.5P  212P  1420P  
06/03/2026 04:40 PDT117,000P  7.68P  2.7P                                            
06/03/2026 04:44 PDT            1.04P  3.5P  11.6P  6.3P  2090P  0.7P  4.4P  0.2P  1.9P  2.7P  7.2P  217P  1450P  
06/03/2026 04:45 PDT124,000P  7.66P  2.7P                                            
06/03/2026 04:49 PDT            1.05P  3.7P  12.4P  6.7P  2300P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  235P  1590P  
06/03/2026 04:50 PDT127,000P  7.65P  3.0P                                            
06/03/2026 04:54 PDT            1.15P  3.1P  10.4P  5.6P  2060P  0.6P  4.4P  0.2P  1.8P  2.7P  7.3P  227P  1610P  
06/03/2026 04:55 PDT137,000P  7.63P  2.8P                                            
06/03/2026 04:59 PDT            1.24P  2.8P  9.6P  5.2P  2060P  0.6P  4.5P  0.2P  1.8P  2.8P  7.5P  239P  1790P  
06/03/2026 05:00 PDT148,000P  7.59P  3.1P  250000P                                         
06/03/2026 05:04 PDT            1.34P  2.7P  9.2P  5.0P  2120P  0.6P  4.4P  0.2P  1.8P  2.7P  7.3P  258P  1890P  
06/03/2026 05:05 PDT160,000P  7.57P  3.0P                                            
06/03/2026 05:09 PDT            1.41P  2.7P  9.1P  5.0P  2230P  0.6P  4.4P  0.2P  1.8P  2.7P  7.2P  279P  1960P  
06/03/2026 05:10 PDT167,000P  7.53P  2.9P                                            
06/03/2026 05:14 PDT            1.47P                                      
06/03/2026 05:15 PDT174,000P  7.48P  3.3P                                            
06/03/2026 05:19 PDT            1.51P  2.8P  9.3P  5.1P  2440P  0.7P  4.3P  0.2P  1.9P  2.6P  7.0P  317P  2050P  
06/03/2026 05:20 PDT180,000P  7.43P  2.6P                                            
06/03/2026 05:24 PDT            1.62P  2.8P  9.4P  5.1P  2610P  0.7P  4.3P  0.2P  2.0P  2.6P  7.1P  353P  2180P  
06/03/2026 05:25 PDT190,000P  7.41P  2.8P                                            
06/03/2026 05:29 PDT            1.61P                                      
06/03/2026 05:30 PDT192,000P  7.35P  3.3P                                            
06/03/2026 05:34 PDT            1.72P  3.1P  10.5P  5.7P  3100P  0.8P  4.6P  0.3P  2.3P  2.8P  7.5P  428P  2470P  
06/03/2026 05:35 PDT203,000P  7.31P  2.9P                                            
06/03/2026 05:39 PDT            1.76P  3.0P  10.0P  5.4P  3040P  0.8P  4.3P  0.3P  2.2P  2.6P  7.1P  432P  2390P  
06/03/2026 05:40 PDT208,000P  7.22P  2.7P                                            
06/03/2026 05:44 PDT            1.81P  3.1P  10.4P  5.6P  3240P  0.8P  4.6P  0.3P  2.4P  2.8P  7.5P  467P  2630P  
06/03/2026 05:45 PDT214,000P  7.15P  3.1P                                            
06/03/2026 05:49 PDT            1.93P  2.8P  9.4P  5.1P  3080P  0.8P  4.3P  0.3P  2.3P  2.6P  7.1P  484P  2590P  
06/03/2026 05:50 PDT226,000P  7.10P  2.7P                                            
06/03/2026 05:54 PDT            1.93P  3.2P  10.7P  5.8P  3600P  0.9P  4.4P  0.3P  2.6P  2.7P  7.3P  546P  2730P  
06/03/2026 05:55 PDT228,000P  7.05P  2.8P                                            
06/03/2026 05:59 PDT            2.04P  3.0P  10.2P  5.6P  3560P  0.9P  4.5P  0.3P  2.6P  2.7P  7.4P  578P  2880P  
06/03/2026 06:00 PDT238,000P  6.96P  3.0P  250000P                                         
06/03/2026 06:04 PDT            2.07P  2.9P  9.6P  5.2P  3430P  0.9P  4.5P  0.3P  2.6P  2.7P  7.5P  577P  2960P  
06/03/2026 06:05 PDT244,000P  6.90P  3.0P                                            
06/03/2026 06:09 PDT            2.18P  2.9P  9.6P  5.2P  3570P  0.9P  4.5P  0.3P  2.7P  2.7P  7.4P  636P  3070P  
06/03/2026 06:10 PDT255,000P  6.83P  3.0P                                            
06/03/2026 06:14 PDT            2.25P  3.0P  10.0P  5.4P  3810P  1.0P  4.7P  0.3P  2.9P  2.8P  7.7P  703P  3280P  
06/03/2026 06:15 PDT261,000P  6.77P  3.2P                                            
06/03/2026 06:19 PDT            2.23P  3.2P  10.7P  5.8P  4060P  1.0P  4.8P  0.4P  3.0P  2.9P  7.9P  728P  3340P  
06/03/2026 06:20 PDT259,000P  6.71P  3.2P                                            
06/03/2026 06:24 PDT            2.23P  3.2P  10.7P  5.8P  4070P  1.0P  4.6P  0.4P  3.0P  2.8P  7.7P  729P  3250P  
06/03/2026 06:25 PDT259,000P  6.64P  3.0P                                            
06/03/2026 06:29 PDT            2.28P  3.0P  10.2P  5.5P  3960P  1.0P  4.4P  0.4P  3.0P  2.7P  7.3P  738P  3180P  
06/03/2026 06:30 PDT266,000P  6.57P  2.8P                                            
06/03/2026 06:34 PDT            2.38P  3.1P  10.5P  5.7P  4220P  1.1P  4.6P  0.4P  3.3P  2.8P  7.6P  832P  3410P  
06/03/2026 06:35 PDT275,000P  6.49P  3.1P                                            
06/03/2026 06:39 PDT            2.38P  2.9P  9.7P  5.3P  3940P  1.1P  4.7P  0.4P  3.1P  2.8P  7.7P  792P  3520P  
06/03/2026 06:40 PDT278,000P  6.42P  3.2P                                            
06/03/2026 06:44 PDT            2.51P  3.0P  10.0P  5.5P  4210P  1.2P  4.6P  0.4P  3.4P  2.8P  7.6P  910P  3550P  
06/03/2026 06:45 PDT287,000P  6.35P  3.0P                                            
06/03/2026 06:49 PDT            2.42P  3.0P  10.1P  5.5P  4230P  1.1P  4.6P  0.4P  3.3P  2.8P  7.5P  864P  3500P  
06/03/2026 06:50 PDT283,000P  6.28P  3.0P                                            
06/03/2026 06:54 PDT            2.62P  3.1P  10.3P  5.6P  4500P  1.3P  4.6P  0.4P  3.7P  2.8P  7.6P  1040P  3680P  
06/03/2026 06:55 PDT301,000P  6.21P  3.0P                                            
06/03/2026 06:59 PDT            2.64P  3.1P  10.4P  5.7P  4630P  1.3P  4.7P  0.5P  3.8P  2.8P  7.7P  1080P  3810P  
06/03/2026 07:00 PDT302,000P  6.14P  3.1P  250000P                                         
06/03/2026 07:04 PDT            2.63P  3.1P  10.5P  5.7P  4660P  1.3P  4.9P  0.5P  3.8P  3.0P  8.1P  1080P  4000P  
06/03/2026 07:05 PDT303,000P  6.07P  3.4P                                            
06/03/2026 07:09 PDT            2.72P  2.9P  9.7P  5.3P  4400P  1.3P  4.8P  0.5P  3.8P  2.9P  7.9P  1110P  4000P  
06/03/2026 07:10 PDT311,000P  6.01P  3.3P                                            
06/03/2026 07:14 PDT            2.71P  3.2P  10.8P  5.9P  4940P  1.4P  4.7P  0.5P  4.1P  2.9P  7.8P  1200P  3980P  
06/03/2026 07:15 PDT311,000P  5.94P  3.1P                                            
06/03/2026 07:19 PDT            2.77P                                      
06/03/2026 07:20 PDT317,000P  5.87P  3.3P                                            
06/03/2026 07:24 PDT            2.82P  2.7P  9.1P  5.0P  4280P  1.4P  4.4P  0.5P  4.0P  2.7P  7.2P  1180P  3780P  
06/03/2026 07:25 PDT320,000P  5.79P  2.8P                                            
06/03/2026 07:29 PDT            2.79P  2.9P  9.7P  5.3P  4540P  1.4P  4.6P  0.5P  4.0P  2.8P  7.7P  1190P  3980P  
06/03/2026 07:30 PDT316,000P  5.72P  3.2P                                            
06/03/2026 07:34 PDT            2.76P  3.1P  10.6P  5.8P  4940P  1.5P  4.6P  0.5P  4.2P  2.8P  7.6P  1250P  3930P  
06/03/2026 07:35 PDT316,000P  5.65P  2.9P                                            
06/03/2026 07:39 PDT            2.87P  3.0P  10.0P  5.4P  4780P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1330P  4100P  
06/03/2026 07:40 PDT327,000P  5.59P  3.2P                                            
06/03/2026 07:44 PDT            2.94P  3.3P  11.2P  6.1P  5490P  1.7P  4.7P  0.6P  5.0P  2.8P  7.7P  1560P  4210P  
06/03/2026 07:45 PDT336,000P  5.52P  3.0P                                            
06/03/2026 07:49 PDT            3.07P  3.3P  11.3P  6.1P  5690P  1.9P  4.7P  0.7P  5.6P  2.9P  7.8P  1780P  4370P  
06/03/2026 07:50 PDT345,000P  5.45P  3.1P                                            
06/03/2026 07:54 PDT            2.98P                                      
06/03/2026 07:55 PDT339,000P  5.36P  3.2P                                            
06/03/2026 07:59 PDT            3.08P  3.6P  12.0P  6.6P  6140P  2.0P  5.1P  0.7P  5.9P  3.1P  8.4P  1910P  4780P  
06/03/2026 08:00 PDT349,000P  5.31P  3.4P  250000P                                         
06/03/2026 08:04 PDT            3.14P  2.9P  9.7P  5.3P  5000P  1.8P  5.0P  0.6P  5.3P  3.0P  8.2P  1720P  4730P  
06/03/2026 08:05 PDT351,000P  5.24P  3.5P                                            
06/03/2026 08:09 PDT            3.05P  3.1P  10.4P  5.7P  5310P  1.8P  4.7P  0.6P  5.2P  2.9P  7.8P  1670P  4410P  
06/03/2026 08:10 PDT345,000P  5.16P  3.0P                                            
06/03/2026 08:14 PDT            3.13P  3.1P  10.4P  5.7P  5410P  1.9P  4.7P  0.7P  5.5P  2.8P  7.7P  1820P  4470P  
06/03/2026 08:15 PDT355,000P  5.10P  3.1P                                            
06/03/2026 08:19 PDT            3.26P  3.0P  10.0P  5.4P  5320P  2.1P  4.6P  0.7P  6.0P  2.8P  7.6P  2010P  4520P  
06/03/2026 08:20 PDT364,000P  5.03P  3.1P                                            
06/03/2026 08:24 PDT            3.20P  3.0P  10.0P  5.4P  5300P  2.0P  4.7P  0.7P  5.7P  2.8P  7.7P  1910P  4540P  
06/03/2026 08:25 PDT360,000P  4.96P  3.1P                                            
06/03/2026 08:29 PDT            3.26P  3.5P  11.6P  6.3P  6260P  2.3P  5.0P  0.8P  6.7P  3.0P  8.2P  2290P  4930P  
06/03/2026 08:30 PDT367,000P  4.90P  3.4P                                            
06/03/2026 08:34 PDT            3.34P  3.7P  12.5P  6.8P  6790P  2.6P  5.0P  0.9P  7.6P  3.0P  8.2P  2620P  4990P  
06/03/2026 08:35 PDT372,000P  4.83P  3.2P                                            
06/03/2026 08:39 PDT            3.28P  3.1P  10.4P  5.7P  5630P  2.2P  4.9P  0.7P  6.3P  3.0P  8.0P  2140P  4820P  
06/03/2026 08:40 PDT365,000P  4.76P  3.3P                                            
06/03/2026 08:44 PDT            3.26P  3.0P  10.2P  5.6P  5450P  2.1P  5.0P  0.7P  6.1P  3.0P  8.2P  2060P  4860P  
06/03/2026 08:45 PDT363,000P  4.70P  3.4P                                            
06/03/2026 08:49 PDT            3.26P  3.8P  12.7P  6.9P  6810P  2.5P  5.1P  0.8P  7.1P  3.1P  8.4P  2420P  5030P  
06/03/2026 08:50 PDT365,000P  4.63P  3.3P                                            
06/03/2026 08:54 PDT            3.35P  3.3P  11.1P  6.1P  6090P  2.4P  5.0P  0.8P  7.1P  3.0P  8.2P  2450P  4980P  
06/03/2026 08:55 PDT373,000P  4.58P  3.3P                                            
06/03/2026 08:59 PDT            3.36P  3.5P  11.9P  6.5P  6540P  2.6P  5.1P  0.9P  7.5P  3.1P  8.4P  2610P  5160P  
06/03/2026 09:00 PDT374,000P  4.51P  3.4P  250000P                                         
06/03/2026 09:04 PDT            3.39P  3.3P  11.1P  6.1P  6150P  2.5P  5.2P  0.9P  7.4P  3.2P  8.6P  2580P  5290P  
06/03/2026 09:05 PDT376,000P  4.44P  3.6P                                            
06/03/2026 09:09 PDT            3.38P  3.5P  11.9P  6.5P  6570P  2.6P  5.0P  0.9P  7.7P  3.0P  8.2P  2670P  5070P  
06/03/2026 09:10 PDT375,000P  4.38P  3.2P                                            
06/03/2026 09:14 PDT            3.42P                                      
06/03/2026 09:15 PDT379,000P  4.32P  3.2P                                            
06/03/2026 09:19 PDT            3.46P  3.2P  10.6P  5.8P  5990P  2.6P  4.8P  0.9P  7.6P  2.9P  7.9P  2710P  4980P  
06/03/2026 09:20 PDT383,000P  4.26P  3.2P                                            
06/03/2026 09:24 PDT            3.50P  3.5P  11.9P  6.5P  6760P  3.0P  4.9P  1.0P  8.6P  2.9P  8.0P  3100P  5080P  
06/03/2026 09:25 PDT388,000P  4.22P  3.1P                                            
06/03/2026 09:29 PDT            3.53P  3.3P  11.1P  6.1P  6390P  2.9P  5.0P  1.0P  8.5P  3.0P  8.3P  3080P  5280P  
06/03/2026 09:30 PDT390,000P  4.17P  3.4P                                            
06/03/2026 09:34 PDT            3.56P  3.7P  12.4P  6.8P  7130P  3.2P  5.2P  1.1P  9.4P  3.2P  8.6P  3410P  5540P  
06/03/2026 09:35 PDT391,000P  4.11P  3.5P                                            
06/03/2026 09:39 PDT            3.53P                                      
06/03/2026 09:40 PDT389,000P  4.05P  3.5P                                            
06/03/2026 09:44 PDT            3.54P  4.0P  13.6P  7.4P  7740P  3.4P  5.2P  1.2P  9.8P  3.1P  8.5P  3550P  5420P  
06/03/2026 09:45 PDT388,000P  3.99P  3.3P                                            
06/03/2026 09:49 PDT            3.49P  4.0P  13.6P  7.4P  7680P  3.2P  5.5P  1.1P  9.4P  3.3P  9.0P  3360P  5680P  
06/03/2026 09:50 PDT385,000P  3.94P  3.7P                                            
06/03/2026 09:54 PDT            3.54P  4.0P  13.5P  7.4P  7690P  3.4P  5.3P  1.2P  9.9P  3.2P  8.8P  3540P  5530P  
06/03/2026 09:55 PDT386,000P  3.87P  3.4P                                            
06/03/2026 09:59 PDT            3.44P  4.0P  13.5P  7.4P  7570P  3.1P  5.2P  1.1P  9.0P  3.2P  8.7P  3160P  5380P  
06/03/2026 10:00 PDT378,000P  3.81P  3.4P  250000P                                         
06/03/2026 10:04 PDT            3.49P                                      
06/03/2026 10:05 PDT382,000P  3.74P  3.7P                                            
06/03/2026 10:09 PDT            3.49P  4.3P  14.5P  7.9P  8120P  3.4P  5.5P  1.2P  9.9P  3.3P  9.1P  3500P  5690P  
06/03/2026 10:10 PDT382,000P  3.68P  3.6P                                            
06/03/2026 10:14 PDT            3.50P  4.1P  13.8P  7.5P  7810P  3.3P  5.6P  1.1P  9.6P  3.4P  9.2P  3420P  5800P  
06/03/2026 10:15 PDT385,000P  3.65P  3.8P                                            
06/03/2026 10:19 PDT            3.65P  4.5P  15.1P  8.2P  8800P  4.1P  5.6P  1.4P  12.0P  3.4P  9.2P  4430P  5990P  
06/03/2026 10:20 PDT399,000P  3.58P  3.6P                                            
06/03/2026 10:24 PDT            3.67P  4.0P  13.5P  7.4P  7960P  3.9P  5.3P  1.3P  11.2P  3.2P  8.8P  4180P  5760P  
06/03/2026 10:25 PDT400,000P  3.53P  3.5P                                            
06/03/2026 10:29 PDT            3.67P  4.1P  13.8P  7.5P  8110P  3.9P  5.4P  1.4P  11.5P  3.3P  9.0P  4260P  5870P  
06/03/2026 10:30 PDT400,000P  3.49P  3.6P                                            
06/03/2026 10:34 PDT            3.66P  4.4P  14.8P  8.0P  8690P  4.1P  5.7P  1.4P  11.9P  3.4P  9.4P  4430P  6130P  
06/03/2026 10:35 PDT401,000P  3.44P  3.8P                                            
06/03/2026 10:39 PDT            3.76P  4.5P  15.1P  8.2P  8990P  4.6P  5.8P  1.6P  13.5P  3.5P  9.6P  5090P  6400P  
06/03/2026 10:40 PDT407,000P  3.38P  3.9P                                            
06/03/2026 10:44 PDT            3.67P  4.9P  16.5P  9.0P  9690P  4.5P  5.6P  1.5P  13.1P  3.4P  9.3P  4860P  6060P  
06/03/2026 10:45 PDT398,000P  3.33P  3.4P                                            
06/03/2026 10:49 PDT            3.63P  4.3P  14.5P  7.9P  8390P  3.9P  5.5P  1.3P  11.3P  3.3P  9.1P  4160P  5860P  
06/03/2026 10:50 PDT394,000P  3.28P  3.6P                                            
06/03/2026 10:54 PDT            3.64P                                      
06/03/2026 10:55 PDT394,000P  3.23P  3.6P                                            
06/03/2026 10:59 PDT            3.61P  4.9P  16.5P  9.0P  9500P  4.2P  5.7P  1.5P  12.2P  3.5P  9.4P  4460P  6050P  
06/03/2026 11:00 PDT391,000P  3.18P  3.7P  250000P                                         
06/03/2026 11:04 PDT            3.63P  4.9P  16.5P  9.0P  9500P  4.3P  5.7P  1.5P  12.6P  3.4P  9.3P  4580P  5980P  
06/03/2026 11:05 PDT392,000P  3.13P  3.6P                                            
06/03/2026 11:09 PDT            3.57P  4.4P  14.8P  8.0P  8430P  3.7P  5.6P  1.3P  10.9P  3.4P  9.2P  3930P  5830P  
06/03/2026 11:10 PDT388,000P  3.07P  3.6P                                            
06/03/2026 11:14 PDT            3.65P                                      
06/03/2026 11:15 PDT393,000P  3.02P  3.8P                                            
06/03/2026 11:19 PDT            3.57P  4.7P  15.8P  8.6P  8960P  3.9P  5.9P  1.3P  11.4P  3.6P  9.7P  4080P  6140P  
06/03/2026 11:20 PDT385,000P  2.99P  3.9P                                            
06/03/2026 11:24 PDT            3.58P  4.9P  16.5P  9.0P  9380P  4.1P  5.8P  1.4P  11.8P  3.5P  9.6P  4250P  6080P  
06/03/2026 11:25 PDT388,000P  2.94P  3.7P                                            
06/03/2026 11:29 PDT            3.67P                                      
06/03/2026 11:30 PDT394,000P  2.90P  3.8P                                            
06/03/2026 11:34 PDT            3.59P  5.2P  17.6P  9.6P  10000P  4.3P  6.2P  1.5P  12.6P  3.8P  10.3P  4540P  6530P  
06/03/2026 11:35 PDT386,000P  2.85P  4.2P                                            
06/03/2026 11:39 PDT            3.59P                                      
06/03/2026 11:40 PDT386,000P  2.80P  3.9P                                            
06/03/2026 11:44 PDT            3.59P  5.6P  18.8P  10.2P  10600P  4.6P  6.0P  1.6P  13.2P  3.7P  10.0P  4730P  6270P  
06/03/2026 11:45 PDT385,000P  2.75P  3.8P                                            
06/03/2026 11:49 PDT            3.54P  6.0P  20.1P  10.9P  11300P  4.6P  6.2P  1.6P  13.2P  3.8P  10.3P  4700P  6410P  
06/03/2026 11:50 PDT381,000P  2.72P  3.9P                                            
06/03/2026 11:54 PDT            3.59P  5.3P  17.9P  9.8P  10100P  4.4P  6.3P  1.5P  12.8P  3.8P  10.3P  4560P  6510P  
06/03/2026 11:55 PDT385,000P  2.67P  4.2P                                            
06/03/2026 11:59 PDT            3.58P  4.9P  16.5P  9.0P  9310P  4.1P  6.0P  1.4P  11.8P  3.6P  9.9P  4230P  6200P  
06/03/2026 12:00 PDT384,000P  2.62P  3.8P  250000P                                         
06/03/2026 12:04 PDT            3.60P  5.2P  17.6P  9.6P  10000P  4.4P  6.0P  1.5P  12.7P  3.7P  10.0P  4570P  6310P  
06/03/2026 12:05 PDT387,000P  2.58P  3.9P                                            
06/03/2026 12:09 PDT            3.70P  5.2P  17.6P  9.6P  10100P  4.9P  6.2P  1.7P  14.1P  3.7P  10.2P  5130P  6490P  
06/03/2026 12:10 PDT391,000P  2.55P  4.0P                                            
06/03/2026 12:14 PDT            3.46P  5.0P  16.8P  9.2P  9310P  3.7P  6.2P  1.3P  10.7P  3.8P  10.3P  3740P  6330P  
06/03/2026 12:15 PDT373,000P  2.52P  4.2P                                            
06/03/2026 12:19 PDT            3.58P  5.2P  17.6P  9.6P  9840P  4.3P  6.1P  1.5P  12.5P  3.7P  10.1P  4410P  6300P  
06/03/2026 12:20 PDT382,000P  2.47P  3.9P                                            
06/03/2026 12:24 PDT            3.56P  5.2P  17.6P  9.6P  9860P  4.2P  5.9P  1.5P  12.3P  3.5P  9.6P  4340P  6020P  
06/03/2026 12:25 PDT381,000P  2.23P  3.6P                                            
06/03/2026 12:29 PDT            3.65P  5.2P  17.6P  9.6P  9990P  4.6P  5.9P  1.6P  13.5P  3.6P  9.7P  4830P  6130P  
06/03/2026 12:30 PDT388,000P  2.39P  3.8P                                            
06/03/2026 12:34 PDT            3.55P  5.2P  17.6P  9.6P  9810P  4.2P  6.1P  1.4P  12.1P  3.7P  10.1P  4250P  6280P  
06/03/2026 12:35 PDT377,000P  2.37P  4.0P                                            
06/03/2026 12:39 PDT            3.48P  6.2P  21.0P  11.4P  11500P  4.4P  6.4P  1.5P  12.9P  3.9P  10.6P  4460P  6480P  
06/03/2026 12:40 PDT371,000P  2.33P  4.1P                                            
06/03/2026 12:44 PDT            3.48P                                      
06/03/2026 12:45 PDT371,000P  2.33P  4.7P                                            
06/03/2026 12:49 PDT            3.45P  5.2P  17.6P  9.6P  9540P  3.8P  6.4P  1.3P  11.0P  3.9P  10.6P  3770P  6400P  
06/03/2026 12:50 PDT368,000P  2.29P  4.2P                                            
06/03/2026 12:54 PDT            3.48P  5.2P  17.5P  9.6P  9540P  3.9P  6.4P  1.3P  11.3P  3.9P  10.5P  3870P  6390P  
06/03/2026 12:55 PDT370,000P  2.25P  4.3P                                            
06/03/2026 12:59 PDT            3.48P  5.6P  18.8P  10.2P  10200P  4.1P  6.4P  1.4P  11.8P  3.9P  10.5P  4040P  6370P  
06/03/2026 13:00 PDT369,000P  2.26P  4.1P  250000P                                         
06/03/2026 13:04 PDT            3.41P  5.6P  18.8P  10.2P  10100P  3.8P  6.5P  1.3P  11.1P  3.9P  10.6P  3750P  6350P  
06/03/2026 13:05 PDT364,000P  2.21P  4.2P                                            
06/03/2026 13:09 PDT            3.44P  6.2P  21.0P  11.4P  11300P  4.3P  6.6P  1.5P  12.3P  4.0P  10.9P  4180P  6480P  
06/03/2026 13:10 PDT365,000P  2.20P  4.2P                                            
06/03/2026 13:14 PDT            3.39P  5.8P  19.6P  10.7P  10400P  3.8P  6.3P  1.3P  11.1P  3.8P  10.4P  3750P  6140P  
06/03/2026 13:15 PDT361,000P  2.18P  4.0P                                            
06/03/2026 13:19 PDT            3.44P  5.3P  18.0P  9.8P  9590P  3.8P  6.2P  1.3P  11.0P  3.8P  10.2P  3720P  6070P  
06/03/2026 13:20 PDT364,000P  2.18P  4.0P                                            
06/03/2026 13:24 PDT            3.35P  5.6P  18.8P  10.2P  9930P  3.6P  6.3P  1.2P  10.4P  3.8P  10.4P  3480P  6100P  
06/03/2026 13:25 PDT358,000P  2.18P  4.1P                                            
06/03/2026 13:29 PDT            3.45P  5.2P  17.6P  9.6P  9390P  3.8P  6.5P  1.3P  10.9P  3.9P  10.7P  3680P  6330P  
06/03/2026 13:30 PDT364,000P  2.17P  4.4P                                            
06/03/2026 13:34 PDT            3.32P  5.2P  17.6P  9.6P  9160P  3.3P  6.3P  1.1P  9.7P  3.8P  10.4P  3190P  6040P  
06/03/2026 13:35 PDT352,000P  2.18P  4.1P                                            
06/03/2026 13:39 PDT            3.29P  5.2P  17.6P  9.6P  9060P  3.2P  6.1P  1.1P  9.4P  3.7P  10.1P  3060P  5800P  
06/03/2026 13:40 PDT350,000P  2.18P  4.0P                                            
06/03/2026 13:44 PDT            3.29P  5.3P  18.0P  9.8P  9170P  3.3P  6.2P  1.1P  9.5P  3.7P  10.2P  3060P  5790P  
06/03/2026 13:45 PDT347,000P  2.19P  4.0P                                            
06/03/2026 13:49 PDT            3.16P  5.0P  16.8P  9.2P  8380P  2.8P  6.3P  1.0P  8.1P  3.8P  10.4P  2540P  5770P  
06/03/2026 13:50 PDT337,000P  2.21P  4.3P                                            
06/03/2026 13:54 PDT            3.21P  5.2P  17.6P  9.6P  8710P  3.0P  6.2P  1.0P  8.7P  3.8P  10.3P  2720P  5660P  
06/03/2026 13:55 PDT337,000P  2.24P  4.0P                                            
06/03/2026 13:59 PDT            2.99P  5.4P  18.4P  10.0P  8710P  2.6P  6.5P  0.9P  7.5P  3.9P  10.7P  2260P  5630P  
06/03/2026 14:00 PDT319,000P  2.27P  4.3P  250000P                                         
06/03/2026 14:04 PDT            3.04P  6.1P  20.5P  11.2P  9690P  2.9P  6.5P  1.0P  8.5P  4.0P  10.8P  2530P  5660P  
06/03/2026 14:05 PDT322,000P  2.31P  4.1P                                            
06/03/2026 14:09 PDT            2.95P  5.4P  18.3P  9.9P  8450P  2.5P  6.3P  0.9P  7.2P  3.8P  10.4P  2120P  5340P  
06/03/2026 14:10 PDT313,000P  2.34P  4.1P                                            
06/03/2026 14:14 PDT            2.90P  5.8P  19.6P  10.7P  8960P  2.5P  6.5P  0.9P  7.4P  3.9P  10.7P  2140P  5420P  
06/03/2026 14:15 PDT310,000P  2.39P  4.2P                                            
06/03/2026 14:19 PDT            2.91P  5.2P  17.4P  9.5P  7900P  2.3P  6.3P  0.8P  6.8P  3.8P  10.4P  1960P  5250P  
06/03/2026 14:20 PDT309,000P  2.43P  4.2P                                            
06/03/2026 14:24 PDT            2.82P  5.3P  17.8P  9.7P  7880P  2.2P  6.2P  0.8P  6.5P  3.8P  10.3P  1820P  5040P  
06/03/2026 14:25 PDT298,000P  2.49P  4.0P                                            
06/03/2026 14:29 PDT            2.65P  5.8P  19.6P  10.7P  8200P  2.1P  6.3P  0.7P  6.2P  3.8P  10.4P  1640P  4840P  
06/03/2026 14:30 PDT282,000P  2.55P  4.0P                                            
06/03/2026 14:34 PDT            2.56P  5.9P  19.7P  10.8P  8010P  2.0P  6.4P  0.7P  5.8P  3.9P  10.6P  1500P  4800P  
06/03/2026 14:35 PDT274,000P  2.62P  4.2P                                            
06/03/2026 14:39 PDT            2.56P  5.7P  19.2P  10.5P  7650P  2.0P  6.3P  0.7P  5.7P  3.8P  10.4P  1440P  4610P  
06/03/2026 14:40 PDT269,000P  2.70P  4.0P                                            
06/03/2026 14:44 PDT            2.32P  5.4P  18.4P  10.0P  6870P  1.6P  6.3P  0.6P  4.8P  3.8P  10.4P  1120P  4320P  
06/03/2026 14:45 PDT251,000P  2.78P  4.1P                                            
06/03/2026 14:49 PDT            2.38P  5.9P  19.9P  10.9P  7410P  1.8P  6.1P  0.6P  5.2P  3.7P  10.1P  1230P  4180P  
06/03/2026 14:50 PDT253,000P  2.86P  3.7P                                            
06/03/2026 14:54 PDT            2.25P  5.5P  18.7P  10.2P  6650P  1.6P  6.0P  0.5P  4.6P  3.6P  9.8P  1040P  3900P  
06/03/2026 14:55 PDT239,000P  2.95P  3.7P                                            
06/03/2026 14:59 PDT            2.10P  5.9P  19.9P  10.8P  6680P  1.5P  6.4P  0.5P  4.4P  3.9P  10.6P  945P  3970P  
06/03/2026 15:00 PDT226,000P  3.04P  4.2P  249000P                                         
06/03/2026 15:04 PDT            2.06P  6.0P  20.1P  11.0P  6580P  1.5P  6.3P  0.5P  4.4P  3.8P  10.4P  903P  3770P  
06/03/2026 15:05 PDT221,000P  3.13P  3.9P                                            
06/03/2026 15:09 PDT            1.99P  5.7P  19.2P  10.5P  6150P  1.4P  6.5P  0.5P  4.1P  3.9P  10.7P  827P  3820P  
06/03/2026 15:10 PDT217,000P  3.24P  4.3P                                            
06/03/2026 15:14 PDT            2.04P  5.5P  18.6P  10.1P  5990P  1.4P  6.4P  0.5P  4.1P  3.9P  10.6P  834P  3800P  
06/03/2026 15:15 PDT219,000P  3.34P  4.2P                                            
06/03/2026 15:19 PDT            1.92P  5.5P  18.4P  10.0P  5660P  1.3P  5.9P  0.5P  3.8P  3.6P  9.7P  742P  3330P  
06/03/2026 15:20 PDT207,000P  3.44P  3.6P                                            
06/03/2026 15:24 PDT            1.82P  5.3P  17.9P  9.8P  5220P  1.2P  5.8P  0.4P  3.6P  3.5P  9.6P  654P  3120P  
06/03/2026 15:25 PDT196,000P  3.56P  3.7P                                            
06/03/2026 15:29 PDT            1.71P  5.5P  18.6P  10.1P  5100P  1.2P  6.2P  0.4P  3.5P  3.8P  10.3P  601P  3130P  
06/03/2026 15:30 PDT184,000P  3.66P  4.1P                                            
06/03/2026 15:34 PDT            1.61P  5.3P  18.0P  9.8P  4700P  1.1P  6.2P  0.4P  3.2P  3.8P  10.3P  534P  2980P  
06/03/2026 15:35 PDT175,000P  3.77P  4.0P                                            
06/03/2026 15:39 PDT            1.58P  5.3P  18.0P  9.8P  4580P  1.1P  6.0P  0.4P  3.2P  3.6P  9.8P  515P  2790P  
06/03/2026 15:40 PDT173,000P  3.89P  3.7P                                            
06/03/2026 15:44 PDT            1.53P  6.0P  20.3P  11.0P  4940P  1.2P  6.3P  0.4P  3.4P  3.8P  10.4P  526P  2820P  
06/03/2026 15:45 PDT164,000P  4.02P  4.0P                                            
06/03/2026 15:49 PDT            1.36P  5.5P  18.6P  10.1P  4120P  1.0P  6.2P  0.4P  3.0P  3.8P  10.2P  419P  2520P  
06/03/2026 15:50 PDT147,000P  4.14P  4.0P                                            
06/03/2026 15:54 PDT            1.25P  5.6P  19.0P  10.4P  3920P  1.0P  5.6P  0.3P  2.9P  3.4P  9.2P  382P  2110P  
06/03/2026 15:55 PDT138,000P  4.23P  3.2P                                            
06/03/2026 15:59 PDT            1.25P  5.2P  17.7P  9.6P  3550P  1.0P  6.1P  0.3P  2.8P  3.7P  10.1P  353P  2270P  
06/03/2026 16:00 PDT136,000P  4.37P  4.2P  249000P                                         
06/03/2026 16:04 PDT            1.16P  5.2P  17.4P  9.5P  3360P  0.9P  5.6P  0.3P  2.7P  3.4P  9.2P  325P  1960P  
06/03/2026 16:05 PDT130,000P  4.48P  3.2P                                            
06/03/2026 16:09 PDT            1.21P  5.5P  18.7P  10.2P  3620P  1.0P  5.5P  0.3P  2.8P  3.3P  9.0P  349P  1950P  
06/03/2026 16:10 PDT132,000P  4.60P  3.3P                                            
06/03/2026 16:14 PDT            1.13P  5.2P  17.5P  9.5P  3250P  0.9P  5.4P  0.3P  2.6P  3.3P  9.0P  311P  1850P  
06/03/2026 16:15 PDT125,000P  4.73P  3.3P                                            
06/03/2026 16:19 PDT            1.08P  5.3P  18.0P  9.8P  3240P  0.9P  5.4P  0.3P  2.7P  3.3P  8.9P  302P  1790P  
06/03/2026 16:20 PDT122,000P  4.86P  3.2P                                            
06/03/2026 16:24 PDT            1.14P  4.7P  15.7P  8.6P  2840P  0.8P  4.7P  0.3P  2.5P  2.8P  7.7P  280P  1550P  
06/03/2026 16:25 PDT123,000P  4.96P  2.6P                                            
06/03/2026 16:29 PDT            0.94P  4.9P  16.6P  9.0P  2680P  0.8P  5.0P  0.3P  2.4P  3.0P  8.2P  246P  1470P  
06/03/2026 16:30 PDT107,000P  5.09P  3.0P                                            
06/03/2026 16:34 PDT            1.01P  4.8P  16.0P  8.7P  2600P  0.8P  5.6P  0.3P  2.4P  3.4P  9.2P  245P  1660P  
06/03/2026 16:35 PDT111,000P  5.13P  3.7P                                            
06/03/2026 16:39 PDT            0.92P  5.2P  17.4P  9.5P  2640P  0.9P  5.4P  0.3P  2.5P  3.3P  8.9P  238P  1510P  
06/03/2026 16:40 PDT101,000P  5.29P  3.2P                                            
06/03/2026 16:44 PDT            0.80P  5.4P  18.2P  9.9P  2530P  0.9P  5.1P  0.3P  2.5P  3.1P  8.3P  219P  1290P  
06/03/2026 16:45 PDT93,000P  5.36P  2.8P                                            
06/03/2026 16:49 PDT            0.94P  5.4P  18.1P  9.9P  2660P  0.9P  5.0P  0.3P  2.6P  3.1P  8.3P  239P  1360P  
06/03/2026 16:50 PDT102,000P  5.47P  2.9P                                            
06/03/2026 16:54 PDT            0.75P  4.6P  15.4P  8.4P  2010P  0.7P  5.1P  0.3P  2.2P  3.1P  8.4P  179P  1210P  
06/03/2026 16:55 PDT85,100P  5.57P  3.1P                                            
06/03/2026 16:59 PDT            0.74P  4.7P  15.7P  8.6P  1960P  0.8P  5.1P  0.3P  2.2P  3.1P  8.4P  174P  1170P  
06/03/2026 17:00 PDT84,700P  5.65P  3.1P  249000P                                         
06/03/2026 17:04 PDT            0.77P  4.6P  15.7P  8.5P  1980P  0.8P  4.8P  0.3P  2.2P  2.9P  7.8P  177P  1110P  
06/03/2026 17:05 PDT86,400P  5.73P  2.7P                                            
06/03/2026 17:09 PDT            0.72P  4.8P  16.0P  8.7P  1980P  0.8P  4.7P  0.3P  2.2P  2.8P  7.7P  173P  1050P  
06/03/2026 17:10 PDT83,200P  5.83P  2.6P                                            
06/03/2026 17:14 PDT            0.76P  4.7P  15.8P  8.6P  1980P  0.8P  4.9P  0.3P  2.2P  3.0P  8.1P  176P  1130P  
06/03/2026 17:15 PDT85,700P  5.92P  3.0P                                            
06/03/2026 17:19 PDT            0.72P  4.2P  14.1P  7.7P  1710P  0.7P  4.8P  0.2P  2.0P  2.9P  7.8P  155P  1060P  
06/03/2026 17:20 PDT81,400P  5.99P  2.8P                                            
06/03/2026 17:24 PDT            0.69P  4.1P  13.7P  7.4P  1600P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  146P  1020P  
06/03/2026 17:25 PDT79,300P  6.05P  2.9P                                            
06/03/2026 17:29 PDT            0.69P  4.0P  13.3P  7.3P  1540P  0.7P  4.6P  0.2P  1.9P  2.8P  7.5P  141P  969P  
06/03/2026 17:30 PDT78,500P  6.13P  2.7P                                            
06/03/2026 17:34 PDT            0.68P  4.5P  15.2P  8.3P  1770P  0.7P  5.0P  0.3P  2.1P  3.0P  8.2P  156P  1060P  
06/03/2026 17:35 PDT79,500P  6.19P  3.1P                                            
06/03/2026 17:39 PDT            0.75P                                      
06/03/2026 17:40 PDT85,700P  6.25P  2.6P                                            
06/03/2026 17:44 PDT            0.72P  4.2P  14.1P  7.7P  1750P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  158P  1080P  
06/03/2026 17:45 PDT83,700P  6.34P  2.9P                                            
06/03/2026 17:49 PDT            0.77P  3.4P  11.5P  6.3P  1470P  0.6P  5.2P  0.2P  1.8P  3.2P  8.6P  142P  1220P  
06/03/2026 17:50 PDT87,100P  6.38P  3.7P                                            
06/03/2026 17:54 PDT            0.72P  3.4P  11.4P  6.2P  1420P  0.6P  4.4P  0.2P  1.7P  2.6P  7.2P  136P  998P  
06/03/2026 17:55 PDT84,400P  6.43P  2.4P                                            
06/03/2026 17:59 PDT            0.79P  3.4P  11.3P  6.2P  1500P  0.6P  4.8P  0.2P  1.7P  2.9P  7.9P  146P  1170P  
06/03/2026 18:00 PDT91,400P  6.46P  3.3P  249000P                                         
06/03/2026 18:04 PDT            0.79P  3.1P  10.5P  5.7P  1420P  0.6P  4.4P  0.2P  1.7P  2.7P  7.3P  142P  1100P  
06/03/2026 18:05 PDT92,200P  6.51P  2.7P                                            
06/03/2026 18:09 PDT            0.82P  3.2P  10.9P  5.9P  1540P  0.6P  4.6P  0.2P  1.7P  2.8P  7.5P  153P  1190P  
06/03/2026 18:10 PDT97,100P  6.52P  3.0P                                            
06/03/2026 18:14 PDT            0.92P  2.9P  9.9P  5.4P  1510P  0.6P  5.1P  0.2P  1.6P  3.1P  8.5P  158P  1450P  
06/03/2026 18:15 PDT106,000P  6.53P  3.8P                                            
06/03/2026 18:19 PDT            0.91P  3.5P  11.7P  6.4P  1870P  0.6P  4.6P  0.2P  1.9P  2.8P  7.6P  186P  1340P  
06/03/2026 18:20 PDT109,000P  6.55P  2.7P                                            
06/03/2026 18:24 PDT            1.05P  3.3P  11.0P  6.0P  1920P  0.6P  4.7P  0.2P  1.8P  2.8P  7.7P  202P  1500P  
06/03/2026 18:25 PDT121,000P  6.59P  3.2P                                            
06/03/2026 18:29 PDT            1.04P  3.3P  11.2P  6.1P  1980P  0.6P  4.9P  0.2P  1.9P  3.0P  8.1P  208P  1610P  
06/03/2026 18:30 PDT121,000P  6.58P  3.3P                                            
06/03/2026 18:34 PDT            1.05P  3.6P  12.1P  6.6P  2180P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  224P  1550P  
06/03/2026 18:35 PDT123,000P  6.58P  2.8P                                            
06/03/2026 18:39 PDT            1.11P  3.3P  11.1P  6.1P  2120P  0.6P  4.7P  0.2P  1.9P  2.8P  7.7P  227P  1640P  
06/03/2026 18:40 PDT131,000P  6.58P  3.1P                                            
06/03/2026 18:44 PDT            1.22P  3.3P  11.1P  6.1P  2320P  0.7P  5.3P  0.2P  2.0P  3.2P  8.8P  258P  2030P  
06/03/2026 18:45 PDT144,000P  6.56P  3.9P                                            
06/03/2026 18:49 PDT            1.33P  3.1P  10.3P  5.6P  2310P  0.7P  4.5P  0.2P  1.9P  2.7P  7.4P  272P  1840P  
06/03/2026 18:50 PDT154,000P  6.47P  2.6P                                            
06/03/2026 18:54 PDT            1.35P  3.3P  11.0P  6.0P  2520P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  293P  1990P  
06/03/2026 18:55 PDT157,000P  6.48P  3.2P                                            
06/03/2026 18:59 PDT            1.40P  3.1P  10.3P  5.6P  2480P  0.7P  4.6P  0.2P  2.0P  2.8P  7.6P  300P  2040P  
06/03/2026 19:00 PDT165,000P  6.48P  3.0P  249000P                                         
06/03/2026 19:04 PDT            1.55P  2.8P  9.6P  5.2P  2480P  0.7P  4.8P  0.2P  2.0P  2.9P  8.0P  324P  2300P  
06/03/2026 19:05 PDT179,000P  6.42P  3.4P                                            
06/03/2026 19:09 PDT            1.57P  2.9P  9.6P  5.2P  2570P  0.7P  4.6P  0.2P  2.0P  2.8P  7.7P  339P  2270P  
06/03/2026 19:10 PDT182,000P  6.39P  3.1P                                            
06/03/2026 19:14 PDT            1.61P  3.1P  10.3P  5.6P  2820P  0.7P  4.4P  0.3P  2.1P  2.7P  7.3P  371P  2220P  
06/03/2026 19:15 PDT187,000P  6.31P  2.8P                                            
06/03/2026 19:19 PDT            1.70P  3.1P  10.4P  5.7P  2970P  0.8P  4.8P  0.3P  2.3P  2.9P  8.0P  407P  2530P  
06/03/2026 19:20 PDT196,000P  6.33P  3.4P                                            
06/03/2026 19:24 PDT            1.71P  3.6P  12.1P  6.6P  3510P  0.9P  4.7P  0.3P  2.5P  2.8P  7.7P  463P  2490P  
06/03/2026 19:25 PDT197,000P  6.28P  2.8P                                            
06/03/2026 19:29 PDT            1.73P  3.6P  12.0P  6.6P  3530P  0.9P  5.0P  0.3P  2.5P  3.1P  8.3P  472P  2710P  
06/03/2026 19:30 PDT200,000P  6.22P  3.4P                                            
06/03/2026 19:34 PDT            1.78P  3.4P  11.6P  6.3P  3510P  0.9P  5.0P  0.3P  2.5P  3.0P  8.3P  485P  2790P  
06/03/2026 19:35 PDT207,000P  6.19P  3.3P                                            
06/03/2026 19:39 PDT            1.90P  3.4P  11.5P  6.2P  3650P  0.9P  4.3P  0.3P  2.7P  2.6P  7.1P  535P  2530P  
06/03/2026 19:40 PDT219,000P  6.13P  2.5P                                            
06/03/2026 19:44 PDT            1.96P  3.2P  10.8P  5.9P  3540P  0.9P  4.7P  0.3P  2.6P  2.9P  7.8P  543P  2850P  
06/03/2026 19:45 PDT225,000P  6.07P  3.3P                                            
06/03/2026 19:49 PDT            1.99P  3.2P  10.8P  5.9P  3600P  0.9P  5.1P  0.3P  2.7P  3.1P  8.5P  563P  3160P  
06/03/2026 19:50 PDT228,000P  6.02P  3.6P                                            
06/03/2026 19:54 PDT            2.00P  3.0P  10.2P  5.5P  3430P  0.9P  4.9P  0.3P  2.6P  3.0P  8.2P  547P  3060P  
06/03/2026 19:55 PDT229,000P  5.97P  3.4P                                            
06/03/2026 19:59 PDT            2.02P  2.9P  9.7P  5.3P  3330P  0.9P  5.2P  0.3P  2.5P  3.2P  8.7P  543P  3290P  
06/03/2026 20:00 PDT233,000P  5.92P  3.9P  249000P                                         
06/03/2026 20:04 PDT            2.13P  3.3P  11.1P  6.1P  3950P  1.0P  4.8P  0.3P  2.9P  2.9P  8.0P  659P  3160P  
06/03/2026 20:05 PDT244,000P  5.86P  3.0P                                            
06/03/2026 20:09 PDT            2.17P  3.2P  10.9P  5.9P  3950P  1.0P  4.8P  0.4P  3.0P  2.9P  7.9P  681P  3200P  
06/03/2026 20:10 PDT248,000P  5.80P  3.2P                                            
06/03/2026 20:14 PDT            2.20P  3.4P  11.6P  6.3P  4260P  1.1P  4.8P  0.4P  3.2P  2.9P  7.9P  734P  3230P  
06/03/2026 20:15 PDT250,000P  5.75P  3.1P                                            
06/03/2026 20:19 PDT            2.18P  3.4P  11.5P  6.3P  4220P  1.1P  5.0P  0.4P  3.1P  3.0P  8.2P  717P  3350P  
06/03/2026 20:20 PDT249,000P  5.71P  3.4P                                            
06/03/2026 20:24 PDT            2.26P  3.6P  12.1P  6.6P  4560P  1.2P  5.0P  0.4P  3.4P  3.1P  8.3P  801P  3490P  
06/03/2026 20:25 PDT258,000P  5.65P  3.3P                                            
06/03/2026 20:29 PDT            2.35P  3.4P  11.5P  6.3P  4470P  1.2P  5.0P  0.4P  3.4P  3.0P  8.2P  841P  3550P  
06/03/2026 20:30 PDT266,000P  5.60P  3.3P                                            
06/03/2026 20:34 PDT            2.32P  3.6P  12.0P  6.6P  4670P  1.2P  4.9P  0.4P  3.5P  2.9P  8.0P  857P  3460P  
06/03/2026 20:35 PDT264,000P  5.57P  3.1P                                            
06/03/2026 20:39 PDT            2.34P  3.8P  12.8P  7.0P  5020P  1.3P  4.9P  0.4P  3.7P  3.0P  8.1P  913P  3550P  
06/03/2026 20:40 PDT268,000P  5.46P  3.1P                                            
06/03/2026 20:44 PDT            2.50P  3.5P  11.8P  6.4P  4810P  1.3P  4.9P  0.5P  3.8P  3.0P  8.2P  990P  3710P  
06/03/2026 20:45 PDT280,000P  5.41P  3.3P                                            
06/03/2026 20:49 PDT            2.40P  3.7P  12.5P  6.8P  5070P  1.3P  5.1P  0.4P  3.8P  3.1P  8.5P  964P  3820P  
06/03/2026 20:50 PDT273,000P  5.37P  3.4P                                            
06/03/2026 20:54 PDT            2.50P  3.8P  12.7P  6.9P  5240P  1.4P  5.1P  0.5P  4.0P  3.1P  8.5P  1060P  3900P  
06/03/2026 20:55 PDT283,000P  5.33P  3.4P                                            
06/03/2026 20:59 PDT            2.54P  3.6P  12.1P  6.6P  5080P  1.4P  5.1P  0.5P  4.0P  3.1P  8.3P  1070P  3910P  
06/03/2026 21:00 PDT287,000P  5.28P  3.3P  249000P                                         
06/03/2026 21:04 PDT            2.55P  3.6P  12.2P  6.7P  5140P  1.4P  5.0P  0.5P  4.1P  3.1P  8.3P  1080P  3890P  
06/03/2026 21:05 PDT285,000P  5.22P  3.3P                                            
06/03/2026 21:09 PDT            2.46P  3.5P  11.8P  6.4P  4850P  1.3P  5.0P  0.4P  3.7P  3.0P  8.3P  971P  3770P  
06/03/2026 21:10 PDT277,000P  5.16P  3.3P                                            
06/03/2026 21:14 PDT            2.50P  4.2P  14.2P  7.8P  5850P  1.5P  5.3P  0.5P  4.4P  3.2P  8.7P  1140P  4000P  
06/03/2026 21:15 PDT280,000P  5.12P  3.4P                                            
06/03/2026 21:19 PDT            2.47P  3.9P  13.0P  7.1P  5410P  1.4P  5.4P  0.5P  4.1P  3.3P  8.9P  1070P  4110P  
06/03/2026 21:20 PDT283,000P  5.08P  3.6P                                            
06/03/2026 21:24 PDT            2.70P  3.6P  12.3P  6.7P  5360P  1.6P  5.3P  0.5P  4.5P  3.2P  8.8P  1250P  4270P  
06/03/2026 21:25 PDT301,000P  5.03P  3.6P                                            
06/03/2026 21:29 PDT            2.61P  3.7P  12.4P  6.8P  5410P  1.5P  5.2P  0.5P  4.3P  3.2P  8.6P  1180P  4150P  
06/03/2026 21:30 PDT294,000P  4.97P  3.4P                                            
06/03/2026 21:34 PDT            2.69P  3.7P  12.4P  6.8P  5470P  1.6P  5.1P  0.5P  4.5P  3.1P  8.5P  1260P  4160P  
06/03/2026 21:35 PDT301,000P  4.96P  3.4P                                            
06/03/2026 21:39 PDT            2.65P  3.8P  12.9P  7.0P  5670P  1.6P  5.0P  0.5P  4.5P  3.0P  8.2P  1260P  4020P  
06/03/2026 21:40 PDT299,000P  4.89P  3.1P                                            
06/03/2026 21:44 PDT            2.76P  3.4P  11.6P  6.3P  5230P  1.6P  5.0P  0.5P  4.5P  3.0P  8.2P  1290P  4110P  
06/03/2026 21:45 PDT309,000P  4.82P  3.3P                                            
06/03/2026 21:49 PDT            2.79P  3.5P  11.7P  6.3P  5300P  1.6P  5.0P  0.6P  4.6P  3.1P  8.3P  1340P  4210P  
06/03/2026 21:50 PDT310,000P  4.81P  3.4P                                            
06/03/2026 21:54 PDT            2.69P  3.8P  12.9P  7.0P  5740P  1.6P  5.2P  0.6P  4.7P  3.2P  8.6P  1310P  4280P  
06/03/2026 21:55 PDT300,000P  4.72P  3.5P                                            
06/03/2026 21:59 PDT            2.71P  3.8P  13.0P  7.1P  5800P  1.6P  5.1P  0.6P  4.7P  3.1P  8.5P  1340P  4220P  
06/03/2026 22:00 PDT305,000P  4.69P  3.3P  249000P                                         
06/03/2026 22:04 PDT            2.83P  3.7P  12.3P  6.7P  5650P  1.7P  4.9P  0.6P  5.0P  3.0P  8.1P  1450P  4130P  
06/03/2026 22:05 PDT313,000P  4.67P  3.1P                                            
06/03/2026 22:09 PDT            2.73P  3.8P  12.9P  7.0P  5850P  1.7P  5.0P  0.6P  4.8P  3.0P  8.3P  1380P  4160P  
06/03/2026 22:10 PDT307,000P  4.61P  3.2P                                            
06/03/2026 22:14 PDT            2.85P  3.3P  11.2P  6.1P  5200P  1.6P  5.1P  0.6P  4.7P  3.1P  8.3P  1380P  4290P  
06/03/2026 22:15 PDT317,000P  4.57P  3.4P                                            
06/03/2026 22:19 PDT            2.86P  3.4P  11.4P  6.2P  5310P  1.7P  5.0P  0.6P  4.8P  3.0P  8.2P  1420P  4270P  
06/03/2026 22:20 PDT317,000P  4.52P  3.3P                                            
06/03/2026 22:24 PDT            2.80P  3.8P  12.9P  7.0P  5940P  1.7P  5.2P  0.6P  5.0P  3.1P  8.5P  1470P  4370P  
06/03/2026 22:25 PDT314,000P  4.48P  3.4P                                            
06/03/2026 22:29 PDT            2.92P  3.2P  10.8P  5.9P  5110P  1.7P  4.8P  0.6P  4.8P  2.9P  8.0P  1440P  4190P  
06/03/2026 22:30 PDT323,000P  4.43P  3.2P                                            
06/03/2026 22:34 PDT            2.89P  3.5P  11.7P  6.4P  5530P  1.7P  5.2P  0.6P  5.0P  3.2P  8.6P  1500P  4530P  
06/03/2026 22:35 PDT322,000P  4.41P  3.6P                                            
06/03/2026 22:39 PDT            2.96P  3.4P  11.4P  6.2P  5450P  1.8P  4.9P  0.6P  5.2P  3.0P  8.1P  1570P  4340P  
06/03/2026 22:40 PDT326,000P  4.37P  3.2P                                            
06/03/2026 22:44 PDT            2.87P  3.3P  11.3P  6.1P  5330P  1.7P  5.1P  0.6P  4.8P  3.1P  8.4P  1440P  4430P  
06/03/2026 22:45 PDT320,000P  4.32P  3.5P                                            
06/03/2026 22:49 PDT            2.96P  3.2P  10.7P  5.8P  5110P  1.7P  5.0P  0.6P  4.9P  3.0P  8.2P  1490P  4350P  
06/03/2026 22:50 PDT325,000P  4.30P  3.3P                                            
06/03/2026 22:54 PDT            2.86P  3.7P  12.4P  6.8P  5820P  1.8P  5.1P  0.6P  5.1P  3.1P  8.4P  1520P  4400P  
06/03/2026 22:55 PDT317,000P  4.26P  3.4P                                            
06/03/2026 22:59 PDT            2.87P  3.5P  11.9P  6.5P  5580P  1.7P  5.2P  0.6P  5.0P  3.2P  8.6P  1480P  4470P  
06/03/2026 23:00 PDT318,000P  4.22P  3.5P  249000P                                         
06/03/2026 23:04 PDT            2.91P  3.3P  11.2P  6.1P  5260P  1.7P  4.9P  0.6P  4.9P  3.0P  8.0P  1460P  4200P  
06/03/2026 23:05 PDT320,000P  3.81P  3.1P                                            
06/03/2026 23:09 PDT            2.97P  3.4P  11.6P  6.3P  5570P  1.8P  5.0P  0.6P  5.3P  3.0P  8.2P  1600P  4380P  
06/03/2026 23:10 PDT328,000P  4.18P  3.3P                                            
06/03/2026 23:14 PDT            2.98P  3.5P  11.9P  6.5P  5760P  1.9P  5.0P  0.6P  5.4P  3.0P  8.2P  1660P  4450P  
06/03/2026 23:15 PDT330,000P  4.13P  3.3P                                            
06/03/2026 23:19 PDT            3.03P  3.4P  11.6P  6.3P  5630P  1.9P  5.2P  0.7P  5.5P  3.1P  8.5P  1700P  4630P  
06/03/2026 23:20 PDT332,000P  4.08P  3.6P                                            
06/03/2026 23:24 PDT            2.94P  3.3P  11.2P  6.1P  5370P  1.7P  5.1P  0.6P  5.0P  3.1P  8.4P  1520P  4490P  
06/03/2026 23:25 PDT323,000P  4.07P  3.5P                                            
06/03/2026 23:29 PDT            2.93P  3.7P  12.6P  6.8P  5950P  1.9P  5.1P  0.6P  5.4P  3.1P  8.4P  1630P  4440P  
06/03/2026 23:30 PDT322,000P  4.04P  3.3P                                            
06/03/2026 23:34 PDT            2.90P  3.6P  12.0P  6.5P  5660P  1.8P  5.1P  0.6P  5.1P  3.1P  8.4P  1530P  4430P  
06/03/2026 23:35 PDT320,000P  4.01P  3.4P                                            
06/03/2026 23:39 PDT            2.95P  3.0P  10.0P  5.4P  4740P  1.6P  5.0P  0.6P  4.6P  3.0P  8.2P  1390P  4330P  
06/03/2026 23:40 PDT324,000P  4.01P  3.4P                                            
06/03/2026 23:44 PDT            2.96P  3.3P  11.0P  6.0P  5280P  1.7P  5.1P  0.6P  5.0P  3.1P  8.3P  1520P  4460P  
06/03/2026 23:45 PDT327,000P  3.98P  3.4P                                            
06/03/2026 23:49 PDT            3.05P  3.5P  11.9P  6.5P  5790P  2.0P  5.3P  0.7P  5.7P  3.2P  8.7P  1760P  4700P  
06/03/2026 23:50 PDT332,000P  3.96P  3.6P                                            
06/03/2026 23:54 PDT            2.91P  3.1P  10.4P  5.7P  4940P  1.6P  5.1P  0.6P  4.7P  3.1P  8.3P  1400P  4400P  
06/03/2026 23:55 PDT320,000P  3.94P  3.5P                                            
06/03/2026 23:59 PDT            2.94P  3.3P  11.1P  6.1P  5280P  1.7P  5.1P  0.6P  5.0P  3.1P  8.4P  1510P  4450P  
06/04/2026 00:00 PDT324,000P  3.92P  3.5P  248000P                                         
06/04/2026 00:04 PDT            2.96P  3.7P  12.4P  6.8P  5950P  1.9P  5.2P  0.7P  5.5P  3.2P  8.6P  1670P  4610P  
06/04/2026 00:05 PDT327,000P  3.91P  3.5P                                            
06/04/2026 00:09 PDT            3.04P  3.4P  11.5P  6.2P  5550P  1.9P  5.1P  0.7P  5.5P  3.1P  8.3P  1690P  4490P  
06/04/2026 00:10 PDT330,000P  3.91P  3.4P                                            
06/04/2026 00:14 PDT            2.87P                                      
06/04/2026 00:15 PDT315,000P  3.89P  3.3P                                            
06/04/2026 00:19 PDT            2.86P  4.1P  13.9P  7.6P  6430P  1.9P  5.4P  0.7P  5.6P  3.3P  8.9P  1630P  4600P  
06/04/2026 00:20 PDT315,000P  3.88P  3.6P                                            
06/04/2026 00:24 PDT            2.91P  3.9P  13.0P  7.1P  6050P  1.9P  5.5P  0.7P  5.5P  3.3P  9.0P  1620P  4680P  
06/04/2026 00:25 PDT317,000P  3.88P  3.7P                                            
06/04/2026 00:29 PDT            2.82P                                      
06/04/2026 00:30 PDT308,000P  3.89P  3.5P                                            
06/04/2026 00:34 PDT            2.71P  3.7P  12.4P  6.8P  5480P  1.6P  5.2P  0.5P  4.6P  3.2P  8.6P  1280P  4240P  
06/04/2026 00:35 PDT298,000P  3.88P  3.5P                                            
06/04/2026 00:39 PDT            2.72P  3.6P  12.0P  6.6P  5260P  1.6P  5.2P  0.5P  4.5P  3.2P  8.6P  1250P  4180P  
06/04/2026 00:40 PDT297,000P  3.90P  3.5P                                            
06/04/2026 00:44 PDT            2.67P  3.9P  13.2P  7.2P  5700P  1.6P  5.5P  0.6P  4.7P  3.3P  9.0P  1280P  4330P  
06/04/2026 00:45 PDT292,000P  3.92P  3.7P                                            
06/04/2026 00:49 PDT            2.63P  3.7P  12.6P  6.8P  5340P  1.5P  5.4P  0.5P  4.4P  3.3P  9.0P  1180P  4250P  
06/04/2026 00:50 PDT288,000P  3.94P  3.7P                                            
06/04/2026 00:54 PDT            2.59P  4.2P  14.2P  7.8P  6010P  1.6P  5.4P  0.6P  4.7P  3.3P  8.9P  1250P  4170P  
06/04/2026 00:55 PDT286,000P  3.95P  3.4P                                            
06/04/2026 00:59 PDT            2.67P  3.8P  12.7P  6.9P  5440P  1.6P  5.4P  0.5P  4.5P  3.3P  9.0P  1230P  4270P  
06/04/2026 01:00 PDT292,000P  3.99P  3.7P  248000P                                         
06/04/2026 01:04 PDT            2.61P  3.8P  12.7P  6.9P  5320P  1.5P  5.4P  0.5P  4.3P  3.3P  8.9P  1150P  4160P  
06/04/2026 01:05 PDT283,000P  4.02P  3.6P                                            
06/04/2026 01:09 PDT            2.43P  3.9P  13.2P  7.2P  5300P  1.4P  5.3P  0.5P  4.0P  3.2P  8.7P  1020P  3900P  
06/04/2026 01:10 PDT270,000P  4.04P  3.4P                                            
06/04/2026 01:14 PDT            2.52P  3.3P  11.2P  6.1P  4500P  1.3P  5.3P  0.4P  3.8P  3.2P  8.7P  951P  3880P  
06/04/2026 01:15 PDT273,000P  4.10P  3.7P                                            
06/04/2026 01:19 PDT            2.31P  4.0P  13.3P  7.3P  5060P  1.3P  5.7P  0.4P  3.7P  3.4P  9.3P  895P  3940P  
06/04/2026 01:20 PDT255,000P  4.16P  3.9P                                            
06/04/2026 01:24 PDT            2.33P  3.7P  12.4P  6.8P  4660P  1.2P  5.5P  0.4P  3.6P  3.3P  9.0P  848P  3750P  
06/04/2026 01:25 PDT254,000P  4.13P  3.7P                                            
06/04/2026 01:29 PDT            2.23P  4.1P  13.9P  7.6P  5050P  1.3P  5.6P  0.4P  3.7P  3.4P  9.2P  844P  3720P  
06/04/2026 01:30 PDT245,000P  4.21P  3.7P                                            
06/04/2026 01:34 PDT            2.15P  4.3P  14.4P  7.9P  5050P  1.2P  5.4P  0.4P  3.6P  3.3P  8.9P  796P  3450P  
06/04/2026 01:35 PDT236,000P  4.29P  3.4P                                            
06/04/2026 01:39 PDT            2.08P  4.0P  13.4P  7.3P  4570P  1.1P  5.4P  0.4P  3.3P  3.3P  8.9P  710P  3380P  
06/04/2026 01:40 PDT231,000P  4.36P  3.6P                                            
06/04/2026 01:44 PDT            2.09P  4.0P  13.6P  7.4P  4600P  1.1P  5.5P  0.4P  3.3P  3.3P  9.0P  714P  3420P  
06/04/2026 01:45 PDT231,000P  4.45P  3.6P                                            
06/04/2026 01:49 PDT            2.06P  3.8P  12.9P  7.1P  4300P  1.1P  5.5P  0.4P  3.2P  3.3P  9.0P  664P  3350P  
06/04/2026 01:50 PDT225,000P  4.53P  3.7P                                            
06/04/2026 01:54 PDT            1.90P  4.2P  14.3P  7.8P  4450P  1.1P  5.6P  0.4P  3.1P  3.4P  9.3P  616P  3230P  
06/04/2026 01:55 PDT209,000P  4.59P  3.8P                                            
06/04/2026 01:59 PDT            1.80P  3.8P  12.7P  6.9P  3770P  0.9P  5.3P  0.3P  2.7P  3.2P  8.8P  513P  2900P  
06/04/2026 02:00 PDT199,000P  4.68P  3.5P  248000P                                         
06/04/2026 02:04 PDT            1.73P  4.1P  13.9P  7.6P  3960P  1.0P  5.4P  0.3P  2.8P  3.3P  8.9P  509P  2810P  
06/04/2026 02:05 PDT192,000P  4.77P  3.5P                                            
06/04/2026 02:09 PDT            1.68P  4.4P  14.8P  8.1P  4090P  1.0P  5.4P  0.3P  2.9P  3.3P  9.0P  505P  2760P  
06/04/2026 02:10 PDT187,000P  4.86P  3.5P                                            
06/04/2026 02:14 PDT            1.64P  4.1P  13.8P  7.5P  3700P  0.9P  5.3P  0.3P  2.7P  3.2P  8.7P  458P  2600P  
06/04/2026 02:15 PDT182,000P  4.95P  3.4P                                            
06/04/2026 02:19 PDT            1.55P  4.2P  14.3P  7.8P  3690P  0.9P  5.6P  0.3P  2.7P  3.4P  9.2P  435P  2630P  
06/04/2026 02:20 PDT174,000P  5.04P  3.7P                                            
06/04/2026 02:24 PDT            1.53P  5.0P  16.7P  9.1P  4210P  1.0P  5.5P  0.4P  3.0P  3.4P  9.1P  472P  2550P  
06/04/2026 02:25 PDT171,000P  5.14P  3.4P                                            
06/04/2026 02:29 PDT            1.48P  4.0P  13.4P  7.3P  3270P  0.8P  5.2P  0.3P  2.5P  3.1P  8.5P  380P  2320P  
06/04/2026 02:30 PDT165,000P  5.24P  3.3P                                            
06/04/2026 02:34 PDT            1.41P  4.7P  15.9P  8.7P  3720P  0.9P  5.4P  0.3P  2.7P  3.3P  8.9P  403P  2310P  
06/04/2026 02:35 PDT157,000P  5.34P  3.4P                                            
06/04/2026 02:39 PDT            1.32P  4.2P  14.2P  7.8P  3130P  0.8P  5.2P  0.3P  2.4P  3.1P  8.5P  337P  2080P  
06/04/2026 02:40 PDT147,000P  5.44P  3.2P                                            
06/04/2026 02:44 PDT            1.25P  4.3P  14.5P  7.9P  3050P  0.8P  5.1P  0.3P  2.4P  3.1P  8.4P  320P  1960P  
06/04/2026 02:45 PDT142,000P  5.54P  3.1P                                            
06/04/2026 02:49 PDT            1.25P  4.0P  13.4P  7.3P  2780P  0.8P  5.1P  0.3P  2.3P  3.1P  8.4P  298P  1950P  
06/04/2026 02:50 PDT141,000P  5.64P  3.3P                                            
06/04/2026 02:54 PDT            1.20P  4.1P  13.9P  7.6P  2780P  0.8P  5.2P  0.3P  2.3P  3.1P  8.5P  289P  1900P  
06/04/2026 02:55 PDT135,000P  5.75P  3.3P                                            
06/04/2026 02:59 PDT            1.12P  4.0P  13.5P  7.4P  2570P  0.8P  5.9P  0.3P  2.2P  3.6P  9.7P  262P  2050P  
06/04/2026 03:00 PDT128,000P  5.85P  4.3P  248000P                                         
06/04/2026 03:04 PDT            1.10P  3.8P  12.9P  7.0P  2370P  0.7P  4.9P  0.2P  2.1P  3.0P  8.1P  244P  1670P  
06/04/2026 03:05 PDT125,000P  5.95P  2.9P                                            
06/04/2026 03:09 PDT            1.05P  3.7P  12.6P  6.9P  2200P  0.7P  5.2P  0.2P  2.0P  3.1P  8.5P  224P  1650P  
06/04/2026 03:10 PDT117,000P  6.05P  3.5P                                            
06/04/2026 03:14 PDT            0.91P  4.3P  14.6P  8.0P  2320P  0.8P  4.9P  0.3P  2.2P  3.0P  8.0P  218P  1420P  
06/04/2026 03:15 PDT105,000P  6.15P  2.8P                                            
06/04/2026 03:19 PDT            0.93P  4.2P  14.3P  7.8P  2190P  0.7P  4.8P  0.3P  2.1P  2.9P  7.9P  208P  1350P  
06/04/2026 03:20 PDT104,000P  6.24P  2.9P                                            
06/04/2026 03:24 PDT            0.80P  4.3P  14.4P  7.8P  1970P  0.7P  4.6P  0.2P  2.1P  2.8P  7.7P  181P  1170P  
06/04/2026 03:25 PDT90,300P  6.33P  2.7P                                            
06/04/2026 03:29 PDT            0.74P  3.9P  13.2P  7.2P  1680P  0.7P  4.4P  0.2P  1.9P  2.7P  7.3P  156P  1040P  
06/04/2026 03:30 PDT86,100P  6.42P  2.6P                                            
06/04/2026 03:34 PDT            0.77P  4.1P  13.7P  7.5P  1790P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  166P  1010P  
06/04/2026 03:35 PDT89,600P  6.50P  2.3P                                            
06/04/2026 03:39 PDT            0.79P  4.0P  13.4P  7.3P  1770P  0.7P  4.8P  0.2P  2.0P  2.9P  7.9P  166P  1160P  
06/04/2026 03:40 PDT90,300P  6.58P  3.1P                                            
06/04/2026 03:44 PDT            0.76P  4.3P  14.6P  7.9P  1850P  0.7P  4.7P  0.2P  2.1P  2.9P  7.8P  168P  1100P  
06/04/2026 03:45 PDT85,500P  6.65P  2.7P                                            
06/04/2026 03:49 PDT            0.65P  4.2P  14.2P  7.7P  1640P  0.7P  5.0P  0.2P  2.0P  3.0P  8.3P  147P  1060P  
06/04/2026 03:50 PDT77,000P  6.73P  3.2P                                            
06/04/2026 03:54 PDT            0.70P  4.4P  14.8P  8.1P  1770P  0.7P  4.7P  0.2P  2.1P  2.9P  7.8P  158P  1040P  
06/04/2026 03:55 PDT82,300P  6.80P  2.7P                                            
06/04/2026 03:59 PDT            0.74P  3.9P  13.3P  7.2P  1680P  0.7P  4.7P  0.2P  1.9P  2.8P  7.7P  155P  1080P  
06/04/2026 04:00 PDT86,600P  6.86P  2.9P  247000P                                         
06/04/2026 04:04 PDT            0.76P  3.5P  11.8P  6.4P  1540P  0.6P  4.8P  0.2P  1.8P  2.9P  7.9P  147P  1140P  
06/04/2026 04:05 PDT88,800P  6.92P  3.1P                                            
06/04/2026 04:09 PDT            0.76P  3.7P  12.4P  6.7P  1570P  0.6P  4.7P  0.2P  1.9P  2.9P  7.8P  149P  1090P  
06/04/2026 04:10 PDT85,400P  6.98P  2.9P                                            
06/04/2026 04:14 PDT            0.61P  3.4P  11.4P  6.2P  1250P  0.6P  3.9P  0.2P  1.7P  2.4P  6.5P  118P  796P  
06/04/2026 04:15 PDT72,300P  7.04P  2.1P                                            
06/04/2026 04:19 PDT            0.65P  3.9P  13.0P  7.1P  1460P  0.6P  4.1P  0.2P  1.9P  2.5P  6.8P  133P  849P  
06/04/2026 04:20 PDT77,400P  7.10P  2.4P                                            
06/04/2026 04:24 PDT            0.72P  3.8P  12.7P  6.9P  1550P  0.6P  4.9P  0.2P  1.9P  2.9P  8.0P  144P  1090P  
06/04/2026 04:25 PDT84,300P  7.16P  3.2P                                            
06/04/2026 04:29 PDT            0.73P  3.3P  11.0P  6.0P  1390P  0.6P  4.3P  0.2P  1.7P  2.6P  7.2P  135P  1010P  
06/04/2026 04:30 PDT86,200P  7.21P  2.6P                                            
06/04/2026 04:34 PDT            0.75P  4.1P  13.9P  7.6P  1770P  0.7P  4.6P  0.2P  2.0P  2.8P  7.6P  162P  1080P  
06/04/2026 04:35 PDT86,500P  7.25P  2.8P                                            
06/04/2026 04:39 PDT            0.69P  3.7P  12.4P  6.7P  1520P  0.6P  4.4P  0.2P  1.8P  2.7P  7.3P  142P  996P  
06/04/2026 04:40 PDT82,700P  7.30P  2.6P                                            
06/04/2026 04:44 PDT            0.76P  3.2P  10.9P  6.0P  1380P  0.6P  4.5P  0.2P  1.7P  2.8P  7.5P  135P  1050P  
06/04/2026 04:45 PDT86,700P  7.33P  3.0P                                            
06/04/2026 04:49 PDT            0.66P  3.6P  12.0P  6.6P  1440P  0.6P  4.5P  0.2P  1.8P  2.7P  7.5P  134P  996P  
06/04/2026 04:50 PDT80,100P  7.36P  2.8P                                            
06/04/2026 04:54 PDT            0.78P                                      
06/04/2026 04:55 PDT92,800P  7.37P  2.8P                                            
06/04/2026 04:59 PDT            0.84P  3.1P  10.6P  5.7P  1550P  0.6P  5.3P  0.2P  1.7P  3.2P  8.8P  156P  1430P  
06/04/2026 05:00 PDT101,000P  7.39P  4.0P  247000P                                         
06/04/2026 05:04 PDT            0.93P  3.4P  11.4P  6.2P  1840P  0.6P  4.8P  0.2P  1.8P  2.9P  7.9P  185P  1410P  
06/04/2026 05:05 PDT111,000P  7.39P  2.9P                                            
06/04/2026 05:09 PDT            1.01P  3.1P  10.5P  5.7P  1790P  0.6P  5.3P  0.2P  1.7P  3.2P  8.7P  189P  1660P  
06/04/2026 05:10 PDT118,000P  7.39P  4.0P                                            
06/04/2026 05:14 PDT            0.98P  3.0P  10.1P  5.5P  1750P  0.6P  4.8P  0.2P  1.7P  2.9P  7.9P  185P  1530P  
06/04/2026 05:15 PDT118,000P  7.39P  3.1P                                            
06/04/2026 05:19 PDT            1.11P  3.1P  10.3P  5.6P  1950P  0.6P  4.5P  0.2P  1.8P  2.7P  7.5P  212P  1570P  
06/04/2026 05:20 PDT130,000P  7.38P  2.9P                                            
06/04/2026 05:24 PDT            1.12P                                      
06/04/2026 05:25 PDT135,000P  7.36P  2.9P                                            
06/04/2026 05:29 PDT            1.24P  3.1P  10.6P  5.8P  2250P  0.7P  4.6P  0.2P  1.9P  2.8P  7.6P  255P  1810P  
06/04/2026 05:30 PDT147,000P  7.34P  3.1P                                            
06/04/2026 05:34 PDT            1.31P  3.0P  10.2P  5.6P  2310P  0.7P  4.5P  0.2P  1.9P  2.7P  7.4P  270P  1860P  
06/04/2026 05:35 PDT155,000P  7.31P  2.9P                                            
06/04/2026 05:39 PDT            1.36P  3.1P  10.3P  5.6P  2420P  0.7P  4.7P  0.2P  1.9P  2.8P  7.7P  288P  2010P  
06/04/2026 05:40 PDT161,000P  7.28P  3.2P                                            
06/04/2026 05:44 PDT            1.42P  3.1P  10.4P  5.7P  2560P  0.7P  5.0P  0.2P  2.0P  3.0P  8.2P  310P  2250P  
06/04/2026 05:45 PDT168,000P  7.24P  3.5P                                            
06/04/2026 05:49 PDT            1.50P  3.1P  10.4P  5.7P  2690P  0.7P  4.7P  0.2P  2.1P  2.9P  7.8P  337P  2250P  
06/04/2026 05:50 PDT178,000P  7.20P  3.1P                                            
06/04/2026 05:54 PDT            1.61P  2.9P  9.8P  5.3P  2700P  0.7P  4.6P  0.2P  2.1P  2.8P  7.6P  361P  2350P  
06/04/2026 05:55 PDT190,000P  7.16P  3.1P                                            
06/04/2026 05:59 PDT            1.68P                                      
06/04/2026 06:00 PDT197,000P  7.11P  3.1P  247000P                                         
06/04/2026 06:04 PDT            1.71P  2.7P  9.1P  5.0P  2680P  0.7P  4.6P  0.2P  2.0P  2.8P  7.6P  381P  2500P  
06/04/2026 06:05 PDT201,000P  7.06P  3.2P                                            
06/04/2026 06:09 PDT            1.75P  2.6P  8.7P  4.7P  2610P  0.7P  4.9P  0.2P  2.0P  3.0P  8.1P  383P  2700P  
06/04/2026 06:10 PDT205,000P  7.01P  3.6P                                            
06/04/2026 06:14 PDT            1.77P  2.7P  9.0P  4.9P  2760P  0.7P  4.6P  0.2P  2.1P  2.8P  7.5P  404P  2570P  
06/04/2026 06:15 PDT209,000P  6.96P  3.0P                                            
06/04/2026 06:19 PDT            1.91P  2.7P  9.1P  5.0P  2940P  0.8P  4.1P  0.3P  2.3P  2.5P  6.7P  459P  2420P  
06/04/2026 06:20 PDT222,000P  6.91P  2.5P                                            
06/04/2026 06:24 PDT            1.91P  3.0P  10.1P  5.5P  3330P  0.8P  4.5P  0.3P  2.4P  2.7P  7.4P  507P  2710P  
06/04/2026 06:25 PDT224,000P  6.86P  3.0P                                            
06/04/2026 06:29 PDT            1.98P  2.4P  8.2P  4.5P  2780P  0.7P  4.5P  0.3P  2.2P  2.7P  7.4P  462P  2780P  
06/04/2026 06:30 PDT230,000P  6.80P  3.2P                                            
06/04/2026 06:34 PDT            2.01P  2.7P  9.1P  4.9P  3110P  0.8P  4.4P  0.3P  2.4P  2.7P  7.3P  515P  2780P  
06/04/2026 06:35 PDT234,000P  6.75P  2.9P                                            
06/04/2026 06:39 PDT            2.02P  2.8P  9.3P  5.1P  3210P  0.8P  4.5P  0.3P  2.4P  2.7P  7.4P  530P  2850P  
06/04/2026 06:40 PDT234,000P  6.69P  3.0P                                            
06/04/2026 06:44 PDT            2.03P  2.8P  9.4P  5.1P  3270P  0.8P  4.5P  0.3P  2.5P  2.7P  7.4P  540P  2880P  
06/04/2026 06:45 PDT237,000P  6.63P  3.0P                                            
06/04/2026 06:49 PDT            2.12P  2.8P  9.4P  5.1P  3350P  0.9P  4.5P  0.3P  2.6P  2.8P  7.5P  584P  2990P  
06/04/2026 06:50 PDT246,000P  6.57P  3.1P                                            
06/04/2026 06:54 PDT            2.14P  3.0P  10.1P  5.5P  3680P  0.9P  4.6P  0.3P  2.8P  2.8P  7.6P  636P  3100P  
06/04/2026 06:55 PDT249,000P  6.51P  3.1P                                            
06/04/2026 06:59 PDT            2.21P  2.8P  9.5P  5.2P  3540P  0.9P  4.7P  0.3P  2.7P  2.8P  7.7P  646P  3190P  
06/04/2026 07:00 PDT255,000P  6.44P  3.2P  246000P                                         
06/04/2026 07:04 PDT            2.21P  3.0P  10.1P  5.5P  3790P  1.0P  4.7P  0.3P  2.8P  2.8P  7.7P  680P  3230P  
06/04/2026 07:05 PDT257,000P  6.38P  3.1P                                            
06/04/2026 07:09 PDT            2.32P  2.8P  9.5P  5.2P  3700P  1.0P  4.5P  0.3P  2.9P  2.7P  7.4P  720P  3230P  
06/04/2026 07:10 PDT267,000P  6.31P  3.0P                                            
06/04/2026 07:14 PDT            2.33P  3.0P  10.3P  5.6P  4090P  1.1P  4.6P  0.4P  3.1P  2.8P  7.6P  786P  3370P  
06/04/2026 07:15 PDT272,000P  6.24P  3.0P                                            
06/04/2026 07:19 PDT            2.49P  2.6P  8.8P  4.8P  3660P  1.1P  4.2P  0.4P  3.1P  2.5P  6.9P  810P  3210P  
06/04/2026 07:20 PDT287,000P  6.17P  2.7P                                            
06/04/2026 07:24 PDT            2.52P  2.8P  9.4P  5.1P  3990P  1.1P  4.4P  0.4P  3.3P  2.7P  7.3P  882P  3470P  
06/04/2026 07:25 PDT289,000P  6.10P  3.0P                                            
06/04/2026 07:29 PDT            2.57P  2.5P  8.6P  4.7P  3710P  1.1P  4.7P  0.4P  3.2P  2.8P  7.7P  868P  3730P  
06/04/2026 07:30 PDT295,000P  6.03P  3.4P                                            
06/04/2026 07:34 PDT            2.63P  2.9P  9.6P  5.2P  4260P  1.2P  4.7P  0.4P  3.6P  2.9P  7.8P  1010P  3860P  
06/04/2026 07:35 PDT303,000P  5.96P  3.2P                                            
06/04/2026 07:39 PDT            2.71P  2.8P  9.4P  5.1P  4220P  1.3P  4.7P  0.4P  3.7P  2.9P  7.8P  1060P  3890P  
06/04/2026 07:40 PDT307,000P  5.89P  3.2P                                            
06/04/2026 07:44 PDT            2.63P  3.0P  10.0P  5.5P  4450P  1.3P  4.7P  0.4P  3.7P  2.8P  7.7P  1040P  3810P  
06/04/2026 07:45 PDT301,000P  5.82P  3.1P                                            
06/04/2026 07:49 PDT            2.67P  2.9P  9.8P  5.3P  4360P  1.3P  4.6P  0.4P  3.8P  2.8P  7.6P  1060P  3760P  
06/04/2026 07:50 PDT305,000P  5.74P  3.1P                                            
06/04/2026 07:54 PDT            2.69P  2.8P  9.6P  5.2P  4320P  1.3P  4.7P  0.4P  3.8P  2.8P  7.7P  1070P  3860P  
06/04/2026 07:55 PDT307,000P  5.68P  3.2P                                            
06/04/2026 07:59 PDT            2.75P  2.8P  9.6P  5.2P  4400P  1.3P  4.7P  0.5P  3.9P  2.8P  7.7P  1130P  3950P  
06/04/2026 08:00 PDT314,000P  5.60P  3.2P  246000P                                         
06/04/2026 08:04 PDT            2.82P  3.1P  10.5P  5.7P  4910P  1.5P  4.8P  0.5P  4.4P  2.9P  8.0P  1300P  4170P  
06/04/2026 08:05 PDT320,000P  5.53P  3.3P                                            
06/04/2026 08:09 PDT            2.82P  2.8P  9.4P  5.1P  4430P  1.4P  4.6P  0.5P  4.1P  2.8P  7.6P  1210P  4000P  
06/04/2026 08:10 PDT322,000P  5.46P  3.1P                                            
06/04/2026 08:14 PDT            2.92P  2.8P  9.6P  5.2P  4640P  1.5P  4.5P  0.5P  4.4P  2.8P  7.5P  1360P  4040P  
06/04/2026 08:15 PDT331,000P  5.39P  3.0P                                            
06/04/2026 08:19 PDT            2.97P  2.8P  9.4P  5.1P  4590P  1.6P  4.5P  0.5P  4.5P  2.7P  7.3P  1400P  4000P  
06/04/2026 08:20 PDT333,000P  5.32P  3.0P                                            
06/04/2026 08:24 PDT            2.86P  2.5P  8.6P  4.7P  4120P  1.3P  4.6P  0.5P  3.9P  2.8P  7.6P  1190P  4060P  
06/04/2026 08:25 PDT325,000P  5.26P  3.3P                                            
06/04/2026 08:29 PDT            2.97P  3.0P  10.2P  5.6P  4980P  1.7P  4.7P  0.6P  4.8P  2.9P  7.8P  1480P  4220P  
06/04/2026 08:30 PDT333,000P  5.18P  3.1P                                            
06/04/2026 08:34 PDT            2.92P  2.5P  8.5P  4.6P  4120P  1.4P  4.6P  0.5P  4.0P  2.8P  7.6P  1240P  4090P  
06/04/2026 08:35 PDT329,000P  5.11P  3.2P                                            
06/04/2026 08:39 PDT            2.98P  3.0P  10.2P  5.6P  5030P  1.7P  4.8P  0.6P  4.8P  2.9P  7.8P  1510P  4290P  
06/04/2026 08:40 PDT336,000P  5.05P  3.2P                                            
06/04/2026 08:44 PDT            3.04P  2.5P  8.4P  4.6P  4200P  1.5P  4.5P  0.5P  4.4P  2.7P  7.4P  1390P  4120P  
06/04/2026 08:45 PDT342,000P  4.98P  3.1P                                            
06/04/2026 08:49 PDT            3.09P                                      
06/04/2026 08:50 PDT347,000P  4.90P  3.0P                                            
06/04/2026 08:54 PDT            3.16P                                      
06/04/2026 08:55 PDT354,000P  4.84P  3.2P                                            
06/04/2026 08:59 PDT            3.18P                                      
06/04/2026 09:00 PDT354,000P  4.78P  3.3P  245000P                                         
06/04/2026 09:04 PDT            3.12P  2.4P  8.2P  4.5P  4280P  1.6P  4.5P  0.5P  4.6P  2.7P  7.4P  1520P  4310P  
06/04/2026 09:05 PDT355,000P  4.72P  3.1P                                            
06/04/2026 09:09 PDT            3.43P  3.1P  10.4P  5.7P  5740P  2.5P  4.7P  0.9P  7.3P  2.9P  7.8P  2540P  4770P  
06/04/2026 09:10 PDT379,000P  4.66P  3.2P                                            
06/04/2026 09:14 PDT            3.27P                                      
06/04/2026 09:15 PDT362,000P  4.58P  3.2P                                            
06/04/2026 09:19 PDT            3.19P                                      
06/04/2026 09:20 PDT348,000P  3.90P  3.1P                                            
06/04/2026 09:24 PDT            3.09P                                      
06/04/2026 09:25 PDT346,000P  4.43P  3.2P                                            
06/04/2026 09:29 PDT            3.24P  3.3P  11.1P  6.1P  5840P  2.2P  4.8P  0.8P  6.4P  2.9P  7.9P  2120P  4640P  
06/04/2026 09:30 PDT360,000P  4.40P  3.2P                                            
06/04/2026 09:34 PDT            3.25P  3.8P  12.7P  6.9P  6760P  2.4P  5.2P  0.8P  7.1P  3.1P  8.5P  2380P  5040P  
06/04/2026 09:35 PDT361,000P  4.31P  3.5P                                            
06/04/2026 09:39 PDT            3.33P  3.5P  11.9P  6.5P  6420P  2.5P  5.3P  0.9P  7.3P  3.2P  8.7P  2490P  5210P  
06/04/2026 09:40 PDT369,000P  4.31P  3.6P                                            
06/04/2026 09:44 PDT            3.34P  3.3P  11.1P  6.1P  6030P  2.4P  5.3P  0.8P  7.0P  3.2P  8.8P  2400P  5310P  
06/04/2026 09:45 PDT369,000P  4.20P  3.8P                                            
06/04/2026 09:49 PDT            3.34P  3.5P  11.9P  6.5P  6470P  2.5P  5.5P  0.9P  7.4P  3.3P  9.0P  2530P  5470P  
06/04/2026 09:50 PDT370,000P  4.17P  3.8P                                            
06/04/2026 09:54 PDT            3.43P  3.8P  12.7P  6.9P  7010P  2.9P  5.5P  1.0P  8.4P  3.4P  9.1P  2930P  5620P  
06/04/2026 09:55 PDT376,000P  4.09P  3.8P                                            
06/04/2026 09:59 PDT            3.37P  4.2P  14.2P  7.7P  7780P  3.0P  5.5P  1.0P  8.7P  3.3P  9.0P  3000P  5500P  
06/04/2026 10:00 PDT372,000P  4.04P  3.5P  245000P                                         
06/04/2026 10:04 PDT            3.41P  4.2P  14.2P  7.7P  7820P  3.1P  5.5P  1.1P  8.9P  3.4P  9.1P  3110P  5600P  
06/04/2026 10:05 PDT376,000P  4.00P  3.7P                                            
06/04/2026 10:09 PDT            3.48P                                      
06/04/2026 10:10 PDT381,000P  3.93P  3.6P                                            
06/04/2026 10:14 PDT            3.46P  3.8P  12.7P  6.9P  7100P  3.0P  5.6P  1.0P  8.7P  3.4P  9.2P  3060P  5700P  
06/04/2026 10:15 PDT380,000P  3.86P  3.8P                                            
06/04/2026 10:19 PDT            3.48P  3.9P  13.3P  7.2P  7390P  3.1P  5.5P  1.1P  9.1P  3.4P  9.1P  3210P  5650P  
06/04/2026 10:20 PDT378,000P  3.80P  3.7P                                            
06/04/2026 10:24 PDT            3.33P  3.5P  11.9P  6.5P  6460P  2.5P  5.2P  0.9P  7.3P  3.2P  8.6P  2510P  5230P  
06/04/2026 10:25 PDT368,000P  3.74P  3.5P                                            
06/04/2026 10:29 PDT            3.46P                                      
06/04/2026 10:30 PDT379,000P  3.70P  3.5P                                            
06/04/2026 10:34 PDT            3.49P  3.8P  12.7P  6.9P  7120P  3.1P  5.4P  1.1P  8.9P  3.3P  8.9P  3160P  5530P  
06/04/2026 10:35 PDT382,000P  3.64P  3.6P                                            
06/04/2026 10:39 PDT            3.54P  4.0P  13.6P  7.4P  7680P  3.4P  5.6P  1.2P  9.9P  3.4P  9.2P  3530P  5770P  
06/04/2026 10:40 PDT386,000P  3.59P  3.7P                                            
06/04/2026 10:44 PDT            3.51P                                      
06/04/2026 10:45 PDT382,000P  3.52P  3.8P                                            
06/04/2026 10:49 PDT            3.46P  3.5P  11.9P  6.5P  6660P  2.9P  5.5P  1.0P  8.3P  3.3P  9.0P  2940P  5620P  
06/04/2026 10:50 PDT381,000P  3.47P  3.8P                                            
06/04/2026 10:54 PDT            3.63P  4.0P  13.5P  7.4P  7800P  3.7P  5.5P  1.3P  10.8P  3.3P  9.0P  3940P  5780P  
06/04/2026 10:55 PDT394,000P  3.42P  3.6P                                            
06/04/2026 10:59 PDT            3.61P  3.8P  13.0P  7.1P  7430P  3.5P  5.3P  1.2P  10.2P  3.2P  8.8P  3700P  5600P  
06/04/2026 11:00 PDT389,000P  3.36P  3.5P  244000P                                         
06/04/2026 11:04 PDT            3.49P  3.8P  12.7P  6.9P  7120P  3.1P  5.5P  1.1P  9.0P  3.3P  9.1P  3180P  5680P  
06/04/2026 11:05 PDT380,000P  3.32P  3.8P                                            
06/04/2026 11:09 PDT            3.53P  4.0P  13.5P  7.4P  7650P  3.4P  5.5P  1.2P  9.7P  3.3P  9.1P  3480P  5700P  
06/04/2026 11:10 PDT385,000P  3.26P  3.6P                                            
06/04/2026 11:14 PDT            3.65P  4.0P  13.5P  7.4P  7840P  3.8P  5.5P  1.3P  11.1P  3.3P  9.0P  4060P  5830P  
06/04/2026 11:15 PDT396,000P  3.21P  3.6P                                            
06/04/2026 11:19 PDT            3.65P  4.4P  14.8P  8.1P  8580P  4.0P  5.5P  1.4P  11.8P  3.3P  9.0P  4300P  5820P  
06/04/2026 11:20 PDT393,000P  3.15P  3.5P                                            
06/04/2026 11:24 PDT            3.59P  4.3P  14.5P  7.9P  8280P  3.7P  5.8P  1.3P  10.9P  3.5P  9.5P  3940P  6060P  
06/04/2026 11:25 PDT388,000P  3.11P  4.0P                                            
06/04/2026 11:29 PDT            3.59P  4.6P  15.4P  8.4P  8820P  3.9P  5.7P  1.4P  11.5P  3.4P  9.4P  4150P  5960P  
06/04/2026 11:30 PDT389,000P  3.07P  3.6P                                            
06/04/2026 11:34 PDT            3.63P  4.1P  13.8P  7.5P  7940P  3.8P  5.5P  1.3P  10.9P  3.3P  9.1P  3970P  5830P  
06/04/2026 11:35 PDT391,000P  3.02P  3.7P                                            
06/04/2026 11:39 PDT            3.62P  4.0P  13.5P  7.4P  7770P  3.7P  5.6P  1.3P  10.7P  3.4P  9.2P  3880P  5890P  
06/04/2026 11:40 PDT390,000P  2.96P  3.8P                                            
06/04/2026 11:44 PDT            3.61P  4.0P  13.5P  7.4P  7720P  3.7P  5.5P  1.3P  10.6P  3.4P  9.1P  3830P  5790P  
06/04/2026 11:45 PDT387,000P  2.91P  3.7P                                            
06/04/2026 11:49 PDT            3.50P  4.0P  13.5P  7.4P  7560P  3.3P  5.7P  1.1P  9.5P  3.5P  9.4P  3360P  5860P  
06/04/2026 11:50 PDT378,000P  2.86P  3.9P                                            
06/04/2026 11:54 PDT            3.55P  4.7P  15.8P  8.6P  8810P  3.8P  5.8P  1.3P  11.1P  3.5P  9.5P  3920P  5910P  
06/04/2026 11:55 PDT381,000P  2.82P  3.7P                                            
06/04/2026 11:59 PDT            3.52P  4.6P  15.4P  8.4P  8630P  3.7P  5.9P  1.3P  10.7P  3.6P  9.7P  3770P  6070P  
06/04/2026 12:00 PDT380,000P  2.78P  4.0P  244000P                                         
06/04/2026 12:04 PDT            3.59P  4.3P  14.5P  7.9P  8170P  3.7P  5.8P  1.3P  10.9P  3.5P  9.6P  3890P  6040P  
06/04/2026 12:05 PDT385,000P  2.71P  3.9P                                            
06/04/2026 12:09 PDT            3.60P  4.6P  15.4P  8.4P  8780P  4.0P  6.2P  1.4P  11.5P  3.8P  10.2P  4150P  6480P  
06/04/2026 12:10 PDT387,000P  2.68P  4.3P                                            
06/04/2026 12:14 PDT            3.65P  4.3P  14.5P  7.9P  8270P  4.0P  5.7P  1.4P  11.6P  3.5P  9.4P  4210P  5990P  
06/04/2026 12:15 PDT390,000P  2.58P  3.7P                                            
06/04/2026 12:19 PDT            3.59P  4.4P  14.8P  8.0P  8370P  3.8P  5.7P  1.3P  11.0P  3.5P  9.4P  3950P  5930P  
06/04/2026 12:20 PDT385,000P  2.54P  3.8P                                            
06/04/2026 12:24 PDT            3.63P  4.6P  15.4P  8.4P  8790P  4.1P  6.0P  1.4P  11.9P  3.6P  9.8P  4280P  6230P  
06/04/2026 12:25 PDT388,000P  2.55P  4.0P                                            
06/04/2026 12:29 PDT            3.64P  4.9P  16.5P  9.0P  9450P  4.3P  5.8P  1.5P  12.6P  3.5P  9.6P  4570P  6150P  
06/04/2026 12:30 PDT391,000P  2.49P  3.7P                                            
06/04/2026 12:34 PDT            3.73P  5.2P  17.6P  9.6P  10200P  5.0P  6.0P  1.7P  14.6P  3.7P  10.0P  5370P  6460P  
06/04/2026 12:35 PDT397,000P  2.44P  4.0P                                            
06/04/2026 12:39 PDT            3.67P  4.9P  16.5P  9.0P  9450P  4.5P  6.0P  1.5P  13.0P  3.7P  9.9P  4730P  6360P  
06/04/2026 12:40 PDT389,000P  2.42P  4.0P                                            
06/04/2026 12:44 PDT            3.53P  4.9P  16.5P  9.0P  9200P  3.9P  6.1P  1.3P  11.3P  3.7P  10.1P  3990P  6270P  
06/04/2026 12:45 PDT378,000P  2.38P  4.1P                                            
06/04/2026 12:49 PDT            3.58P  4.9P  16.5P  9.0P  9210P  4.1P  6.4P  1.4P  11.8P  3.9P  10.5P  4190P  6530P  
06/04/2026 12:50 PDT381,000P  2.33P  4.4P                                            
06/04/2026 12:54 PDT            3.56P  4.9P  16.5P  9.0P  9190P  4.0P  6.0P  1.4P  11.7P  3.7P  9.9P  4120P  6170P  
06/04/2026 12:55 PDT379,000P  2.32P  3.9P                                            
06/04/2026 12:59 PDT            3.53P  5.2P  17.6P  9.6P  9770P  4.1P  6.4P  1.4P  11.8P  3.9P  10.5P  4170P  6510P  
06/04/2026 13:00 PDT378,000P  2.27P  4.3P  243000P                                         
06/04/2026 13:04 PDT            3.63P  4.9P  16.5P  9.0P  9320P  4.3P  6.2P  1.5P  12.5P  3.7P  10.2P  4470P  6410P  
06/04/2026 13:05 PDT386,000P  2.24P  4.1P                                            
06/04/2026 13:09 PDT            3.64P  4.9P  16.5P  9.0P  9330P  4.3P  6.2P  1.5P  12.6P  3.8P  10.3P  4520P  6480P  
06/04/2026 13:10 PDT385,000P  2.20P  4.2P                                            
06/04/2026 13:14 PDT            3.56P  4.9P  16.5P  9.0P  9160P  4.0P  6.3P  1.4P  11.6P  3.8P  10.4P  4080P  6430P  
06/04/2026 13:15 PDT377,000P  2.16P  4.3P                                            
06/04/2026 13:19 PDT            3.51P  4.9P  16.5P  9.0P  9050P  3.8P  6.1P  1.3P  11.0P  3.7P  10.0P  3830P  6140P  
06/04/2026 13:20 PDT373,000P  2.13P  4.0P                                            
06/04/2026 13:24 PDT            3.55P  5.6P  18.8P  10.2P  10300P  4.4P  6.4P  1.5P  12.7P  3.9P  10.5P  4410P  6420P  
06/04/2026 13:25 PDT374,000P  2.11P  4.2P                                            
06/04/2026 13:29 PDT            3.45P  6.0P  20.1P  10.9P  10900P  4.1P  6.6P  1.4P  12.0P  4.0P  11.0P  4110P  6600P  
06/04/2026 13:30 PDT366,000P  2.09P  4.4P                                            
06/04/2026 13:34 PDT            3.48P  6.2P  21.0P  11.4P  11400P  4.4P  6.8P  1.5P  12.8P  4.1P  11.2P  4380P  6720P  
06/04/2026 13:35 PDT368,000P  2.07P  4.4P                                            
06/04/2026 13:39 PDT            3.44P  5.2P  17.6P  9.6P  9430P  3.7P  6.3P  1.3P  10.9P  3.8P  10.4P  3680P  6220P  
06/04/2026 13:40 PDT364,000P  2.06P  4.1P                                            
06/04/2026 13:44 PDT            3.39P  5.2P  17.6P  9.6P  9330P  3.6P  6.4P  1.2P  10.3P  3.9P  10.6P  3470P  6240P  
06/04/2026 13:45 PDT359,000P  2.04P  4.3P                                            
06/04/2026 13:49 PDT            3.39P  6.2P  21.0P  11.4P  11100P  4.0P  6.5P  1.4P  11.7P  4.0P  10.8P  3890P  6300P  
06/04/2026 13:50 PDT357,000P  2.02P  4.1P                                            
06/04/2026 13:54 PDT            3.33P  5.6P  18.8P  10.2P  9770P  3.5P  6.4P  1.2P  10.2P  3.9P  10.6P  3360P  6110P  
06/04/2026 13:55 PDT353,000P  2.02P  4.2P                                            
06/04/2026 13:59 PDT            3.33P  5.2P  17.6P  9.6P  9150P  3.3P  6.3P  1.2P  9.7P  3.8P  10.4P  3200P  6000P  
06/04/2026 14:00 PDT354,000P  2.00P  4.1P  243000P                                         
06/04/2026 14:04 PDT            3.40P  5.1P  17.2P  9.4P  9040P  3.5P  6.1P  1.2P  10.3P  3.7P  10.1P  3410P  5910P  
06/04/2026 14:05 PDT358,000P  2.02P  4.0P                                            
06/04/2026 14:09 PDT            3.30P  4.9P  16.5P  9.0P  8450P  3.1P  6.1P  1.1P  9.0P  3.7P  10.1P  2910P  5760P  
06/04/2026 14:10 PDT347,000P  2.02P  4.1P                                            
06/04/2026 14:14 PDT            3.18P  5.2P  17.6P  9.6P  8790P  2.9P  6.2P  1.0P  8.5P  3.7P  10.2P  2690P  5670P  
06/04/2026 14:15 PDT338,000P  2.03P  4.0P                                            
06/04/2026 14:19 PDT            3.22P  5.3P  17.9P  9.8P  8930P  3.1P  6.4P  1.1P  8.9P  3.9P  10.6P  2800P  5870P  
06/04/2026 14:20 PDT339,000P  2.04P  4.3P                                            
06/04/2026 14:24 PDT            3.11P  5.0P  16.8P  9.2P  8200P  2.7P  6.1P  0.9P  7.8P  3.7P  10.1P  2390P  5450P  
06/04/2026 14:25 PDT329,000P  2.10P  3.9P                                            
06/04/2026 14:29 PDT            3.07P  4.8P  16.1P  8.8P  7680P  2.5P  5.9P  0.9P  7.3P  3.6P  9.8P  2190P  5180P  
06/04/2026 14:30 PDT323,000P  1.98P  3.9P                                            
06/04/2026 14:34 PDT            2.98P  5.4P  18.1P  9.9P  8470P  2.5P  6.3P  0.9P  7.4P  3.8P  10.4P  2190P  5430P  
06/04/2026 14:35 PDT317,000P  2.06P  4.2P                                            
06/04/2026 14:39 PDT            3.05P  5.2P  17.6P  9.6P  8280P  2.6P  6.4P  0.9P  7.7P  3.9P  10.6P  2280P  5570P  
06/04/2026 14:40 PDT321,000P  2.11P  4.3P                                            
06/04/2026 14:44 PDT            2.90P  4.8P  16.1P  8.8P  7360P  2.2P  6.5P  0.8P  6.4P  4.0P  10.8P  1850P  5470P  
06/04/2026 14:45 PDT308,000P  2.15P  4.6P                                            
06/04/2026 14:49 PDT            2.89P  4.7P  15.9P  8.7P  7160P  2.2P  6.4P  0.7P  6.3P  3.9P  10.6P  1790P  5290P  
06/04/2026 14:50 PDT305,000P  2.20P  4.4P                                            
06/04/2026 14:54 PDT            2.78P  5.5P  18.6P  10.1P  8090P  2.2P  6.5P  0.8P  6.5P  4.0P  10.8P  1780P  5210P  
06/04/2026 14:55 PDT294,000P  2.24P  4.3P                                            
06/04/2026 14:59 PDT            2.70P  5.4P  18.2P  9.9P  7680P  2.1P  6.5P  0.7P  6.0P  4.0P  10.8P  1610P  5080P  
06/04/2026 15:00 PDT286,000P  2.29P  4.4P  242000P                                         
06/04/2026 15:04 PDT            2.65P  5.0P  16.8P  9.2P  6970P  1.9P  6.4P  0.7P  5.5P  3.9P  10.5P  1450P  4850P  
06/04/2026 15:05 PDT281,000P  2.34P  4.3P                                            
06/04/2026 15:09 PDT            2.56P  5.6P  18.9P  10.3P  7620P  2.0P  6.5P  0.7P  5.7P  3.9P  10.7P  1440P  4790P  
06/04/2026 15:10 PDT272,000P  2.40P  4.2P                                            
06/04/2026 15:14 PDT            2.48P  4.8P  16.2P  8.8P  6280P  1.6P  6.3P  0.6P  4.8P  3.8P  10.4P  1170P  4510P  
06/04/2026 15:15 PDT262,000P  2.48P  4.3P                                            
06/04/2026 15:19 PDT            2.35P  5.5P  18.5P  10.1P  6880P  1.7P  6.2P  0.6P  4.9P  3.8P  10.3P  1150P  4270P  
06/04/2026 15:20 PDT251,000P  2.55P  4.0P                                            
06/04/2026 15:24 PDT            2.33P  5.3P  17.8P  9.7P  6540P  1.6P  5.6P  0.6P  4.7P  3.4P  9.2P  1090P  3770P  
06/04/2026 15:25 PDT249,000P  2.64P  3.3P                                            
06/04/2026 15:29 PDT            2.28P  5.5P  18.6P  10.1P  6680P  1.6P  6.2P  0.6P  4.7P  3.8P  10.2P  1060P  4100P  
06/04/2026 15:30 PDT243,000P  2.75P  4.2P                                            
06/04/2026 15:34 PDT            2.19P  5.0P  16.9P  9.2P  5870P  1.4P  6.0P  0.5P  4.1P  3.6P  9.9P  912P  3840P  
06/04/2026 15:35 PDT235,000P  2.78P  3.9P                                            
06/04/2026 15:39 PDT            2.16P  5.7P  19.3P  10.5P  6500P  1.5P  6.3P  0.5P  4.5P  3.8P  10.4P  958P  3910P  
06/04/2026 15:40 PDT228,000P  2.91P  4.1P                                            
06/04/2026 15:44 PDT            1.95P  5.2P  17.7P  9.6P  5580P  1.3P  6.1P  0.4P  3.8P  3.7P  10.1P  751P  3540P  
06/04/2026 15:45 PDT211,000P  3.01P  3.9P                                            
06/04/2026 15:49 PDT            1.99P  5.7P  19.2P  10.4P  5970P  1.4P  6.1P  0.5P  4.1P  3.7P  10.0P  801P  3460P  
06/04/2026 15:50 PDT212,000P  3.11P  3.8P                                            
06/04/2026 15:54 PDT            1.85P  5.2P  17.4P  9.5P  5150P  1.2P  5.7P  0.4P  3.5P  3.5P  9.4P  659P  3100P  
06/04/2026 15:55 PDT198,000P  3.14P  3.5P                                            
06/04/2026 15:59 PDT            1.78P  5.7P  19.2P  10.5P  5440P  1.3P  5.1P  0.4P  3.7P  3.1P  8.4P  656P  2650P  
06/04/2026 16:00 PDT191,000P  3.30P  2.7P  241000P                                         
06/04/2026 16:04 PDT            1.68P  5.9P  19.9P  10.8P  5380P  1.2P  5.8P  0.4P  3.6P  3.5P  9.6P  615P  2890P  
06/04/2026 16:05 PDT182,000P  3.42P  3.7P                                            
06/04/2026 16:09 PDT            1.65P  4.9P  16.5P  9.0P  4310P  1.1P  5.8P  0.4P  3.1P  3.5P  9.6P  510P  2790P  
06/04/2026 16:10 PDT176,000P  3.54P  3.8P                                            
06/04/2026 16:14 PDT            1.49P  5.0P  16.9P  9.2P  4100P  1.0P  5.9P  0.3P  2.9P  3.6P  9.8P  451P  2640P  
06/04/2026 16:15 PDT162,000P  3.66P  3.8P                                            
06/04/2026 16:19 PDT            1.45P  5.2P  17.4P  9.5P  3990P  1.0P  5.7P  0.4P  3.0P  3.4P  9.4P  429P  2390P  
06/04/2026 16:20 PDT155,000P  3.78P  3.5P                                            
06/04/2026 16:24 PDT            1.27P  5.2P  17.6P  9.6P  3710P  1.0P  5.4P  0.3P  2.8P  3.3P  8.9P  371P  2080P  
06/04/2026 16:25 PDT141,000P  3.90P  3.2P                                            
06/04/2026 16:29 PDT            1.34P  5.5P  18.4P  10.0P  3880P  1.0P  6.4P  0.3P  2.9P  3.9P  10.6P  393P  2490P  
06/04/2026 16:30 PDT144,000P  4.02P  4.5P                                            
06/04/2026 16:34 PDT            1.21P  5.0P  16.9P  9.2P  3350P  0.9P  5.3P  0.3P  2.7P  3.2P  8.7P  331P  1920P  
06/04/2026 16:35 PDT132,000P  4.15P  2.9P                                            
06/04/2026 16:39 PDT            1.15P  4.7P  15.8P  8.6P  2930P  0.8P  5.4P  0.3P  2.5P  3.3P  8.9P  290P  1850P  
06/04/2026 16:40 PDT125,000P  4.28P  3.5P                                            
06/04/2026 16:44 PDT            1.06P  5.3P  18.0P  9.8P  3120P  0.9P  5.6P  0.3P  2.6P  3.4P  9.2P  291P  1780P  
06/04/2026 16:45 PDT116,000P  4.40P  3.4P                                            
06/04/2026 16:49 PDT            1.00P  4.7P  15.7P  8.5P  2570P  0.8P  5.0P  0.3P  2.3P  3.0P  8.2P  243P  1500P  
06/04/2026 16:50 PDT110,000P  4.52P  2.9P                                            
06/04/2026 16:54 PDT            0.98P  4.8P  16.1P  8.8P  2520P  0.8P  4.8P  0.3P  2.4P  2.9P  7.9P  236P  1370P  
06/04/2026 16:55 PDT106,000P  4.65P  2.7P                                            
06/04/2026 16:59 PDT            0.81P                                      
06/04/2026 17:00 PDT92,400P  4.78P  2.8P  241000P                                         
06/04/2026 17:04 PDT            0.90P  5.2P  17.6P  9.6P  2480P  0.9P  5.1P  0.3P  2.5P  3.1P  8.4P  222P  1320P  
06/04/2026 17:05 PDT96,500P  4.89P  3.0P                                            
06/04/2026 17:09 PDT            0.71P  4.4P  14.9P  8.1P  1820P  0.7P  5.0P  0.2P  2.1P  3.0P  8.2P  162P  1110P  
06/04/2026 17:10 PDT79,400P  4.98P  3.0P                                            
06/04/2026 17:14 PDT            0.70P  4.5P  15.3P  8.3P  1760P  0.7P  4.8P  0.3P  2.1P  2.9P  8.0P  156P  1030P  
06/04/2026 17:15 PDT78,400P  5.10P  2.8P                                            
06/04/2026 17:19 PDT            0.69P  4.7P  15.8P  8.6P  1800P  0.8P  4.5P  0.3P  2.2P  2.7P  7.3P  158P  932P  
06/04/2026 17:20 PDT77,300P  5.18P  2.4P                                            
06/04/2026 17:24 PDT            0.67P  4.8P  16.3P  8.9P  1810P  0.8P  3.7P  0.3P  2.2P  2.2P  6.1P  156P  753P  
06/04/2026 17:25 PDT74,800P  5.32P  1.7P                                            
06/04/2026 17:29 PDT            0.63P  4.9P  16.5P  9.0P  1740P  0.8P  4.9P  0.3P  2.2P  3.0P  8.2P  148P  958P  
06/04/2026 17:30 PDT71,000P  5.44P  3.2P                                            
06/04/2026 17:34 PDT            0.63P  4.4P  14.7P  8.0P  1510P  0.7P  7.1P  0.2P  2.0P  4.3P  11.7P  133P  1340P  
06/04/2026 17:35 PDT69,900P  5.55P  5.8P                                            
06/04/2026 17:39 PDT            0.58P  4.1P  13.8P  7.5P  1350P  0.7P  4.6P  0.2P  1.9P  2.8P  7.6P  120P  830P  
06/04/2026 17:40 PDT65,900P  5.62P  2.0P                                            
06/04/2026 17:44 PDT            0.57P  4.0P  13.4P  7.3P  1250P  0.7P  3.9P  0.2P  1.9P  2.4P  6.5P  112P  674P  
06/04/2026 17:45 PDT63,200P  5.74P  2.2P                                            
06/04/2026 17:49 PDT            0.49P  3.7P  12.4P  6.7P  1040P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  93.1P  619P  
06/04/2026 17:50 PDT55,400P  5.78P  2.3P                                            
06/04/2026 17:54 PDT            0.48P  4.0P  13.6P  7.4P  1070P  0.6P  4.4P  0.2P  1.9P  2.7P  7.2P  93.6P  631P  
06/04/2026 17:55 PDT52,900P  5.91P  2.6P                                            
06/04/2026 17:59 PDT            0.39P  3.9P  13.1P  7.1P  910P  0.6P  4.4P  0.2P  1.8P  2.7P  7.3P  79.3P  567P  
06/04/2026 18:00 PDT45,800P  5.93P  2.6P  240000P                                         
06/04/2026 18:04 PDT            0.45P  4.3P  14.5P  7.9P  1030P  0.7P  3.8P  0.2P  2.0P  2.3P  6.2P  88.1P  490P  
06/04/2026 18:05 PDT49,000P  5.98P  1.8P                                            
06/04/2026 18:09 PDT            0.35P  4.0P  13.5P  7.3P  858P  0.6P  4.1P  0.2P  1.8P  2.5P  6.8P  73.8P  479P  
06/04/2026 18:10 PDT41,800P  6.09P  2.4P                                            
06/04/2026 18:14 PDT            0.44P  3.6P  12.2P  6.6P  912P  0.6P  4.0P  0.2P  1.7P  2.4P  6.6P  81.6P  546P  
06/04/2026 18:15 PDT53,100P  6.15P  2.2P                                            
06/04/2026 18:19 PDT            0.56P  3.6P  12.2P  6.6P  1100P  0.6P  5.3P  0.2P  1.8P  3.2P  8.7P  101P  876P  
06/04/2026 18:20 PDT63,900P  6.21P  3.9P                                            
06/04/2026 18:24 PDT            0.54P                                      
06/04/2026 18:25 PDT64,200P  6.24P  7.5P                                            
06/04/2026 18:29 PDT            0.62P  3.8P  12.7P  6.9P  1270P  0.6P  5.5P  0.2P  1.8P  3.3P  9.0P  116P  998P  
06/04/2026 18:30 PDT68,600P  6.31P  2.7P                                            
06/04/2026 18:34 PDT            0.51P  3.4P  11.5P  6.2P  1030P  0.6P  3.6P  0.2P  1.7P  2.2P  5.9P  94.8P  587P  
06/04/2026 18:35 PDT59,300P  6.35P  1.7P                                            
06/04/2026 18:39 PDT            0.53P  3.8P  12.8P  7.0P  1200P  0.6P  5.2P  0.2P  1.8P  3.2P  8.7P  107P  896P  
06/04/2026 18:40 PDT64,200P  6.39P  3.9P                                            
06/04/2026 18:44 PDT            0.65P  3.2P  10.6P  5.8P  1140P  0.6P  4.7P  0.2P  1.6P  2.9P  7.8P  109P  923P  
06/04/2026 18:45 PDT74,700P  6.41P  2.9P                                            
06/04/2026 18:49 PDT            0.62P  3.3P  11.1P  6.0P  1220P  0.6P  4.4P  0.2P  1.7P  2.7P  7.3P  115P  891P  
06/04/2026 18:50 PDT74,700P  6.43P  2.7P                                            
06/04/2026 18:54 PDT            0.75P  3.2P  10.8P  5.9P  1360P  0.6P  4.6P  0.2P  1.7P  2.8P  7.7P  133P  1070P  
06/04/2026 18:55 PDT87,900P  6.44P  3.1P                                            
06/04/2026 18:59 PDT            0.81P  3.1P  10.4P  5.7P  1440P  0.6P  4.6P  0.2P  1.7P  2.8P  7.7P  145P  1180P  
06/04/2026 19:00 PDT95,800P  6.46P  3.0P  239000P                                         
06/04/2026 19:04 PDT            0.92P  2.8P  9.3P  5.1P  1410P  0.5P  4.2P  0.2P  1.6P  2.6P  7.0P  149P  1180P  
06/04/2026 19:05 PDT105,000P  6.46P  2.7P                                            
06/04/2026 19:09 PDT            0.88P  3.2P  10.9P  5.9P  1670P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  168P  1270P  
06/04/2026 19:10 PDT104,000P  6.45P  2.9P                                            
06/04/2026 19:14 PDT            1.00P  3.0P  10.0P  5.4P  1680P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  179P  1390P  
06/04/2026 19:15 PDT117,000P  6.45P  3.0P                                            
06/04/2026 19:19 PDT            1.08P  3.3P  11.0P  6.0P  1990P  0.6P  4.6P  0.2P  1.9P  2.8P  7.6P  212P  1540P  
06/04/2026 19:20 PDT125,000P  6.43P  3.0P                                            
06/04/2026 19:24 PDT            1.09P  3.0P  10.0P  5.5P  1880P  0.6P  4.3P  0.2P  1.7P  2.6P  7.1P  205P  1470P  
06/04/2026 19:25 PDT128,000P  6.41P  2.6P                                            
06/04/2026 19:29 PDT            1.16P  2.8P  9.4P  5.1P  1850P  0.6P  4.4P  0.2P  1.7P  2.7P  7.2P  211P  1590P  
06/04/2026 19:30 PDT136,000P  6.38P  3.0P                                            
06/04/2026 19:34 PDT            1.26P  2.7P  8.9P  4.9P  1890P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  226P  1740P  
06/04/2026 19:35 PDT146,000P  6.34P  3.0P                                            
06/04/2026 19:39 PDT            1.29P  2.6P  8.6P  4.7P  1890P  0.6P  4.3P  0.2P  1.7P  2.6P  7.1P  230P  1740P  
06/04/2026 19:40 PDT151,000P  6.32P  2.8P                                            
06/04/2026 19:44 PDT            1.39P  2.9P  9.6P  5.2P  2250P  0.6P  4.3P  0.2P  1.9P  2.6P  7.1P  276P  1840P  
06/04/2026 19:45 PDT161,000P  6.29P  2.8P                                            
06/04/2026 19:49 PDT            1.40P  2.2P  7.5P  4.1P  1800P  0.5P  4.0P  0.2P  1.6P  2.4P  6.5P  236P  1740P  
06/04/2026 19:50 PDT163,000P  6.25P  2.6P                                            
06/04/2026 19:54 PDT            1.46P  2.3P  7.9P  4.3P  1950P  0.6P  4.0P  0.2P  1.7P  2.4P  6.6P  258P  1800P  
06/04/2026 19:55 PDT169,000P  6.21P  2.6P                                            
06/04/2026 19:59 PDT            1.51P  2.4P  8.1P  4.4P  2060P  0.6P  4.8P  0.2P  1.7P  2.9P  7.9P  277P  2240P  
06/04/2026 20:00 PDT174,000P  6.18P  3.7P  239000P                                         
06/04/2026 20:04 PDT            1.58P  2.5P  8.4P  4.6P  2250P  0.6P  4.3P  0.2P  1.8P  2.6P  7.2P  308P  2120P  
06/04/2026 20:05 PDT183,000P  6.14P  2.8P                                            
06/04/2026 20:09 PDT            1.66P  2.4P  8.1P  4.4P  2250P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  323P  2030P  
06/04/2026 20:10 PDT191,000P  6.10P  2.6P                                            
06/04/2026 20:14 PDT            1.69P  2.5P  8.5P  4.6P  2410P  0.7P  4.1P  0.2P  1.9P  2.5P  6.8P  346P  2160P  
06/04/2026 20:15 PDT193,000P  6.05P  2.8P                                            
06/04/2026 20:19 PDT            1.67P  2.6P  8.8P  4.8P  2480P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  350P  2200P  
06/04/2026 20:20 PDT192,000P  6.00P  2.8P                                            
06/04/2026 20:24 PDT            1.71P  2.8P  9.4P  5.1P  2750P  0.7P  4.2P  0.2P  2.1P  2.5P  6.9P  387P  2220P  
06/04/2026 20:25 PDT199,000P  5.95P  2.6P                                            
06/04/2026 20:29 PDT            1.88P  2.5P  8.3P  4.5P  2580P  0.7P  4.3P  0.2P  2.1P  2.6P  7.1P  408P  2470P  
06/04/2026 20:30 PDT214,000P  5.89P  3.0P                                            
06/04/2026 20:34 PDT            1.87P  2.8P  9.3P  5.1P  2940P  0.8P  4.2P  0.3P  2.2P  2.6P  7.0P  448P  2450P  
06/04/2026 20:35 PDT215,000P  5.84P  2.7P                                            
06/04/2026 20:39 PDT            1.97P  2.5P  8.5P  4.6P  2760P  0.8P  4.2P  0.3P  2.2P  2.5P  6.9P  453P  2480P  
06/04/2026 20:40 PDT223,000P  5.78P  2.8P                                            
06/04/2026 20:44 PDT            1.92P  2.7P  9.1P  5.0P  2970P  0.8P  4.4P  0.3P  2.3P  2.7P  7.3P  466P  2640P  
06/04/2026 20:45 PDT220,000P  5.74P  3.0P                                            
06/04/2026 20:49 PDT            2.02P  2.8P  9.3P  5.1P  3120P  0.8P  4.5P  0.3P  2.4P  2.7P  7.4P  515P  2760P  
06/04/2026 20:50 PDT229,000P  5.68P  3.0P                                            
06/04/2026 20:54 PDT            2.02P  2.9P  9.9P  5.4P  3350P  0.9P  4.5P  0.3P  2.5P  2.8P  7.5P  542P  2810P  
06/04/2026 20:55 PDT229,000P  5.61P  3.0P                                            
06/04/2026 20:59 PDT            2.05P  2.7P  9.1P  5.0P  3090P  0.8P  4.2P  0.3P  2.4P  2.5P  6.9P  521P  2590P  
06/04/2026 21:00 PDT231,000P  5.56P  2.6P  238000P                                         
06/04/2026 21:04 PDT            2.01P  2.8P  9.4P  5.1P  3200P  0.8P  4.3P  0.3P  2.4P  2.6P  7.1P  522P  2670P  
06/04/2026 21:05 PDT231,000P  5.49P  2.8P                                            
06/04/2026 21:09 PDT            2.19P  2.6P  8.7P  4.7P  3120P  0.9P  4.3P  0.3P  2.5P  2.6P  7.2P  574P  2860P  
06/04/2026 21:10 PDT248,000P  5.44P  3.0P                                            
06/04/2026 21:14 PDT            2.21P  2.6P  8.8P  4.8P  3230P  0.9P  4.5P  0.3P  2.6P  2.8P  7.5P  599P  3070P  
06/04/2026 21:15 PDT250,000P  5.38P  3.2P                                            
06/04/2026 21:19 PDT            2.25P  2.7P  9.2P  5.0P  3400P  0.9P  4.7P  0.3P  2.7P  2.9P  7.8P  640P  3220P  
06/04/2026 21:20 PDT253,000P  5.32P  3.3P                                            
06/04/2026 21:24 PDT            2.25P  3.0P  10.3P  5.6P  3870P  1.0P  5.0P  0.4P  3.0P  3.0P  8.2P  705P  3420P  
06/04/2026 21:25 PDT257,000P  5.27P  3.4P                                            
06/04/2026 21:29 PDT            2.41P  2.6P  8.8P  4.8P  3490P  1.0P  4.6P  0.3P  2.9P  2.8P  7.5P  732P  3310P  
06/04/2026 21:30 PDT271,000P  5.22P  3.1P                                            
06/04/2026 21:34 PDT            2.39P  2.6P  8.7P  4.8P  3450P  1.0P  4.4P  0.3P  2.9P  2.7P  7.2P  715P  3190P  
06/04/2026 21:35 PDT268,000P  5.17P  2.9P                                            
06/04/2026 21:39 PDT            2.39P  2.9P  9.6P  5.2P  3810P  1.1P  4.6P  0.4P  3.1P  2.8P  7.6P  770P  3350P  
06/04/2026 21:40 PDT269,000P  5.11P  3.2P                                            
06/04/2026 21:44 PDT            2.41P  3.0P  10.1P  5.5P  4030P  1.1P  4.6P  0.4P  3.2P  2.8P  7.5P  816P  3330P  
06/04/2026 21:45 PDT271,000P  5.06P  3.0P                                            
06/04/2026 21:49 PDT            2.42P  2.9P  9.6P  5.2P  3860P  1.1P  4.5P  0.4P  3.2P  2.7P  7.4P  799P  3290P  
06/04/2026 21:50 PDT273,000P  5.00P  3.0P                                            
06/04/2026 21:54 PDT            2.47P  2.8P  9.5P  5.2P  3860P  1.1P  4.6P  0.4P  3.2P  2.8P  7.6P  826P  3430P  
06/04/2026 21:55 PDT278,000P  4.95P  3.1P                                            
06/04/2026 21:59 PDT            2.51P  2.8P  9.5P  5.2P  3940P  1.1P  4.4P  0.4P  3.3P  2.7P  7.3P  864P  3350P  
06/04/2026 22:00 PDT281,000P  4.89P  2.9P  238000P                                         
06/04/2026 22:04 PDT            2.51P  2.5P  8.6P  4.7P  3540P  1.1P  4.5P  0.4P  3.1P  2.7P  7.4P  796P  3400P  
06/04/2026 22:05 PDT280,000P  4.84P  3.2P                                            
06/04/2026 22:09 PDT            2.52P  3.1P  10.5P  5.7P  4340P  1.2P  4.6P  0.4P  3.6P  2.8P  7.7P  931P  3520P  
06/04/2026 22:10 PDT281,000P  4.78P  3.0P                                            
06/04/2026 22:14 PDT            2.51P  2.7P  9.2P  5.0P  3810P  1.1P  4.6P  0.4P  3.2P  2.8P  7.6P  842P  3500P  
06/04/2026 22:15 PDT281,000P  4.73P  3.2P                                            
06/04/2026 22:19 PDT            2.54P  2.7P  9.1P  5.0P  3810P  1.1P  4.6P  0.4P  3.3P  2.8P  7.6P  860P  3520P  
06/04/2026 22:20 PDT285,000P  4.68P  3.1P                                            
06/04/2026 22:24 PDT            2.62P  2.8P  9.6P  5.2P  4090P  1.2P  4.4P  0.4P  3.6P  2.7P  7.3P  963P  3460P  
06/04/2026 22:25 PDT291,000P  4.63P  2.8P                                            
06/04/2026 22:29 PDT            2.61P  2.7P  9.1P  5.0P  3910P  1.2P  4.4P  0.4P  3.4P  2.7P  7.3P  925P  3500P  
06/04/2026 22:30 PDT292,000P  4.58P  3.0P                                            
06/04/2026 22:34 PDT            2.70P  2.7P  9.2P  5.0P  4040P  1.3P  4.7P  0.4P  3.7P  2.8P  7.7P  1020P  3760P  
06/04/2026 22:35 PDT301,000P  4.53P  3.2P                                            
06/04/2026 22:39 PDT            2.73P  3.0P  10.0P  5.5P  4450P  1.4P  4.9P  0.5P  4.0P  3.0P  8.0P  1120P  3980P  
06/04/2026 22:40 PDT303,000P  4.47P  3.4P                                            
06/04/2026 22:44 PDT            2.73P                                      
06/04/2026 22:45 PDT304,000P  4.43P  3.0P                                            
06/04/2026 22:49 PDT            2.80P                                      
06/04/2026 22:50 PDT309,000P  4.38P  3.6P                                            
06/04/2026 22:54 PDT            2.78P  3.0P  10.0P  5.5P  4540P  1.4P  4.6P  0.5P  4.1P  2.8P  7.7P  1180P  3870P  
06/04/2026 22:55 PDT308,000P  4.34P  3.0P                                            
06/04/2026 22:59 PDT            2.79P  3.0P  10.0P  5.4P  4520P  1.4P  4.6P  0.5P  4.1P  2.8P  7.7P  1180P  3860P  
06/04/2026 23:00 PDT308,000P  4.29P  3.1P  237000P                                         
06/04/2026 23:04 PDT            2.77P  2.6P  8.7P  4.8P  3940P  1.3P  4.4P  0.4P  3.7P  2.7P  7.3P  1050P  3660P  
06/04/2026 23:05 PDT306,000P  4.24P  3.0P                                            
06/04/2026 23:09 PDT            2.80P  2.7P  9.1P  5.0P  4140P  1.3P  4.7P  0.5P  3.9P  2.8P  7.7P  1110P  3890P  
06/04/2026 23:10 PDT310,000P  4.20P  3.3P                                            
06/04/2026 23:14 PDT            2.84P  2.9P  9.8P  5.3P  4520P  1.5P  4.7P  0.5P  4.2P  2.9P  7.8P  1240P  3990P  
06/04/2026 23:15 PDT314,000P  4.15P  3.2P                                            
06/04/2026 23:19 PDT            2.87P  2.8P  9.4P  5.1P  4350P  1.4P  4.6P  0.5P  4.2P  2.8P  7.6P  1230P  3900P  
06/04/2026 23:20 PDT316,000P  4.11P  3.1P                                            
06/04/2026 23:24 PDT            2.85P  3.0P  10.2P  5.6P  4730P  1.5P  4.6P  0.5P  4.4P  2.8P  7.6P  1280P  3930P  
06/04/2026 23:25 PDT314,000P  4.07P  3.1P                                            
06/04/2026 23:29 PDT            2.85P  2.8P  9.6P  5.2P  4410P  1.4P  4.5P  0.5P  4.2P  2.7P  7.3P  1220P  3760P  
06/04/2026 23:30 PDT313,000P  4.03P  2.9P                                            
06/04/2026 23:34 PDT            2.80P                                      
06/04/2026 23:35 PDT310,000P  3.99P  3.0P                                            
06/04/2026 23:39 PDT            2.89P  2.9P  9.6P  5.2P  4480P  1.5P  4.6P  0.5P  4.3P  2.8P  7.5P  1280P  3900P  
06/04/2026 23:40 PDT318,000P  3.96P  3.1P                                            
06/04/2026 23:44 PDT            2.91P  2.9P  9.8P  5.3P  4600P  1.5P  4.6P  0.5P  4.5P  2.8P  7.7P  1330P  4010P  
06/04/2026 23:45 PDT320,000P  3.92P  3.1P                                            
06/04/2026 23:49 PDT            2.92P  2.8P  9.4P  5.1P  4420P  1.5P  4.6P  0.5P  4.3P  2.8P  7.6P  1300P  4020P  
06/04/2026 23:50 PDT321,000P  3.88P  3.2P                                            
06/04/2026 23:54 PDT            2.94P  3.0P  10.0P  5.4P  4720P  1.6P  4.6P  0.5P  4.6P  2.8P  7.6P  1390P  4040P  
06/04/2026 23:55 PDT323,000P  3.85P  3.1P                                            
06/04/2026 23:59 PDT            2.95P  2.5P  8.6P  4.7P  4080P  1.4P  4.4P  0.5P  4.2P  2.7P  7.3P  1250P  3850P  
06/05/2026 00:00 PDT324,000P  3.82P  3.0P  237000P                                         
06/05/2026 00:04 PDT            2.98P  2.7P  9.2P  5.0P  4370P  1.5P  4.5P  0.5P  4.5P  2.7P  7.4P  1350P  3950P  
06/05/2026 00:05 PDT325,000P  3.80P  3.1P                                            
06/05/2026 00:09 PDT            2.87P  3.2P  10.9P  5.9P  5080P  1.6P  4.7P  0.6P  4.7P  2.9P  7.8P  1380P  4030P  
06/05/2026 00:10 PDT314,000P  3.77P  3.1P                                            
06/05/2026 00:14 PDT            2.85P  2.8P  9.4P  5.1P  4330P  1.4P  4.5P  0.5P  4.1P  2.7P  7.4P  1200P  3800P  
06/05/2026 00:15 PDT314,000P  3.74P  3.0P                                            
06/05/2026 00:19 PDT            2.97P  3.4P  11.4P  6.2P  5410P  1.8P  4.8P  0.6P  5.2P  2.9P  7.9P  1570P  4190P  
06/05/2026 00:20 PDT325,000P  3.72P  3.2P                                            
06/05/2026 00:24 PDT            2.95P  3.2P  10.9P  5.9P  5180P  1.7P  4.8P  0.6P  5.0P  2.9P  8.0P  1490P  4220P  
06/05/2026 00:25 PDT322,000P  3.70P  3.2P                                            
06/05/2026 00:29 PDT            2.95P  3.1P  10.4P  5.7P  4930P  1.7P  4.7P  0.6P  4.8P  2.8P  7.7P  1440P  4040P  
06/05/2026 00:30 PDT321,000P  3.68P  3.0P                                            
06/05/2026 00:34 PDT            2.88P  3.3P  11.2P  6.1P  5190P  1.7P  4.8P  0.6P  4.8P  2.9P  8.0P  1410P  4110P  
06/05/2026 00:35 PDT314,000P  3.66P  3.2P                                            
06/05/2026 00:39 PDT            2.87P  2.9P  9.8P  5.3P  4510P  1.5P  4.7P  0.5P  4.3P  2.8P  7.7P  1260P  3950P  
06/05/2026 00:40 PDT314,000P  3.65P  3.1P                                            
06/05/2026 00:44 PDT            2.87P  3.0P  10.0P  5.4P  4610P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1290P  3950P  
06/05/2026 00:45 PDT314,000P  3.63P  3.1P                                            
06/05/2026 00:49 PDT            2.88P  3.2P  10.7P  5.8P  4940P  1.6P  4.8P  0.6P  4.7P  2.9P  7.9P  1360P  4080P  
06/05/2026 00:50 PDT315,000P  3.62P  3.2P                                            
06/05/2026 00:54 PDT            2.87P  3.3P  11.2P  6.1P  5130P  1.6P  4.8P  0.6P  4.8P  2.9P  7.9P  1380P  4020P  
06/05/2026 00:55 PDT311,000P  3.62P  3.1P                                            
06/05/2026 00:59 PDT            2.78P  3.5P  11.7P  6.4P  5240P  1.6P  4.8P  0.5P  4.6P  2.9P  8.0P  1310P  3980P  
06/05/2026 01:00 PDT304,000P  3.60P  3.1P  236000P                                         
06/05/2026 01:04 PDT            2.79P  3.0P  10.2P  5.6P  4540P  1.4P  4.9P  0.5P  4.2P  3.0P  8.0P  1180P  3980P  
06/05/2026 01:05 PDT302,000P  3.60P  3.4P                                            
06/05/2026 01:09 PDT            2.69P  3.5P  11.8P  6.4P  5100P  1.5P  4.9P  0.5P  4.4P  3.0P  8.0P  1190P  3870P  
06/05/2026 01:10 PDT293,000P  3.60P  3.1P                                            
06/05/2026 01:14 PDT            2.65P  3.2P  10.7P  5.8P  4540P  1.4P  4.9P  0.5P  3.9P  3.0P  8.1P  1060P  3820P  
06/05/2026 01:15 PDT288,000P  3.61P  3.3P                                            
06/05/2026 01:19 PDT            2.60P  3.1P  10.3P  5.6P  4320P  1.3P  4.8P  0.4P  3.7P  2.9P  7.9P  983P  3700P  
06/05/2026 01:20 PDT285,000P  3.62P  3.2P                                            
06/05/2026 01:24 PDT            2.65P  3.3P  11.2P  6.1P  4710P  1.4P  4.8P  0.5P  4.1P  2.9P  7.9P  1090P  3700P  
06/05/2026 01:25 PDT287,000P  3.63P  3.1P                                            
06/05/2026 01:29 PDT            2.53P  3.3P  11.2P  6.1P  4630P  1.3P  4.8P  0.4P  3.8P  2.9P  7.8P  986P  3600P  
06/05/2026 01:30 PDT279,000P  3.64P  3.1P                                            
06/05/2026 01:34 PDT            2.62P  3.0P  10.1P  5.5P  4160P  1.3P  4.7P  0.4P  3.7P  2.8P  7.7P  962P  3550P  
06/05/2026 01:35 PDT281,000P  3.67P  3.2P                                            
06/05/2026 01:39 PDT            2.41P                                      
06/05/2026 01:40 PDT265,000P  3.69P  3.2P                                            
06/05/2026 01:44 PDT            2.48P  3.4P  11.4P  6.2P  4500P  1.3P  4.8P  0.4P  3.7P  2.9P  7.9P  925P  3480P  
06/05/2026 01:45 PDT270,000P  3.73P  3.1P                                            
06/05/2026 01:49 PDT            2.39P  3.3P  11.0P  6.0P  4260P  1.2P  5.0P  0.4P  3.4P  3.0P  8.2P  832P  3530P  
06/05/2026 01:50 PDT260,000P  3.76P  3.4P                                            
06/05/2026 01:54 PDT            2.30P  3.5P  11.8P  6.4P  4420P  1.2P  4.8P  0.4P  3.4P  2.9P  8.0P  804P  3310P  
06/05/2026 01:55 PDT253,000P  3.78P  3.0P                                            
06/05/2026 01:59 PDT            2.32P  3.3P  11.0P  6.0P  4080P  1.1P  4.9P  0.4P  3.2P  2.9P  8.0P  763P  3320P  
06/05/2026 02:00 PDT253,000P  3.84P  3.3P  236000P                                         
06/05/2026 02:04 PDT            2.27P  3.3P  11.0P  6.0P  4030P  1.1P  4.8P  0.4P  3.2P  2.9P  7.9P  733P  3220P  
06/05/2026 02:05 PDT248,000P  3.90P  3.1P                                            
06/05/2026 02:09 PDT            2.21P  3.2P  10.8P  5.9P  3820P  1.0P  4.9P  0.4P  3.0P  3.0P  8.1P  674P  3210P  
06/05/2026 02:10 PDT240,000P  3.94P  3.4P                                            
06/05/2026 02:14 PDT            2.09P  3.4P  11.4P  6.2P  3890P  1.0P  4.8P  0.3P  2.9P  2.9P  7.8P  630P  2970P  
06/05/2026 02:15 PDT229,000P  4.01P  3.0P                                            
06/05/2026 02:19 PDT            2.07P  3.4P  11.4P  6.2P  3820P  1.0P  4.7P  0.3P  2.9P  2.8P  7.7P  612P  2880P  
06/05/2026 02:20 PDT226,000P  4.07P  3.0P                                            
06/05/2026 02:24 PDT            2.01P  3.6P  12.3P  6.7P  3970P  1.0P  5.1P  0.4P  3.0P  3.1P  8.4P  605P  3020P  
06/05/2026 02:25 PDT218,000P  4.16P  3.4P                                            
06/05/2026 02:29 PDT            1.87P  3.3P  11.0P  6.0P  3360P  0.9P  5.0P  0.3P  2.5P  3.0P  8.2P  492P  2780P  
06/05/2026 02:30 PDT205,000P  4.24P  3.3P                                            
06/05/2026 02:34 PDT            1.80P  3.6P  12.3P  6.7P  3590P  0.9P  5.0P  0.3P  2.7P  3.0P  8.2P  493P  2660P  
06/05/2026 02:35 PDT197,000P  4.30P  3.2P                                            
06/05/2026 02:39 PDT            1.69P  3.5P  12.0P  6.5P  3340P  0.9P  4.7P  0.3P  2.5P  2.9P  7.8P  439P  2410P  
06/05/2026 02:40 PDT188,000P  4.38P  2.9P                                            
06/05/2026 02:44 PDT            1.73P  3.4P  11.5P  6.3P  3190P  0.8P  5.0P  0.3P  2.5P  3.0P  8.2P  431P  2530P  
06/05/2026 02:45 PDT188,000P  4.46P  3.4P                                            
06/05/2026 02:49 PDT            1.57P  3.6P  12.3P  6.7P  3170P  0.8P  5.0P  0.3P  2.4P  3.0P  8.2P  391P  2360P  
06/05/2026 02:50 PDT172,000P  4.55P  3.2P                                            
06/05/2026 02:54 PDT            1.50P  3.8P  12.7P  6.9P  3120P  0.8P  4.8P  0.3P  2.4P  2.9P  7.8P  370P  2140P  
06/05/2026 02:55 PDT165,000P  4.65P  2.9P                                            
06/05/2026 02:59 PDT            1.43P  3.4P  11.5P  6.3P  2710P  0.7P  4.9P  0.3P  2.2P  3.0P  8.1P  322P  2110P  
06/05/2026 03:00 PDT158,000P  4.74P  3.3P  235000P                                         
06/05/2026 03:04 PDT            1.36P  3.7P  12.3P  6.7P  2780P  0.8P  5.0P  0.3P  2.2P  3.0P  8.3P  316P  2080P  
06/05/2026 03:05 PDT152,000P  4.84P  3.2P                                            
06/05/2026 03:09 PDT            1.36P  3.3P  11.3P  6.1P  2490P  0.7P  4.5P  0.2P  2.1P  2.8P  7.5P  290P  1840P  
06/05/2026 03:10 PDT150,000P  4.93P  2.8P                                            
06/05/2026 03:14 PDT            1.25P  3.3P  11.0P  6.0P  2300P  0.7P  4.8P  0.2P  2.0P  2.9P  7.9P  258P  1820P  
06/05/2026 03:15 PDT140,000P  5.03P  3.2P                                            
06/05/2026 03:19 PDT            1.23P  3.3P  11.0P  6.0P  2210P  0.7P  4.5P  0.2P  1.9P  2.7P  7.4P  247P  1660P  
06/05/2026 03:20 PDT136,000P  5.13P  2.8P                                            
06/05/2026 03:24 PDT            1.14P  3.8P  12.9P  7.0P  2430P  0.7P  4.5P  0.3P  2.1P  2.8P  7.5P  252P  1570P  
06/05/2026 03:25 PDT126,000P  5.23P  2.7P                                            
06/05/2026 03:29 PDT            1.05P  3.1P  10.5P  5.7P  1850P  0.6P  4.3P  0.2P  1.8P  2.6P  7.1P  197P  1390P  
06/05/2026 03:30 PDT118,000P  5.34P  2.7P                                            
06/05/2026 03:34 PDT            1.04P  3.7P  12.3P  6.7P  2120P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  217P  1490P  
06/05/2026 03:35 PDT117,000P  5.43P  3.0P                                            
06/05/2026 03:39 PDT            1.00P  3.4P  11.6P  6.3P  1920P  0.6P  4.7P  0.2P  1.9P  2.8P  7.7P  197P  1420P  
06/05/2026 03:40 PDT112,000P  5.52P  3.0P                                            
06/05/2026 03:44 PDT            0.92P  3.2P  10.6P  5.8P  1630P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  168P  1270P  
06/05/2026 03:45 PDT103,000P  5.61P  2.9P                                            
06/05/2026 03:49 PDT            0.83P  3.4P  11.4P  6.2P  1630P  0.6P  4.3P  0.2P  1.8P  2.6P  7.1P  160P  1130P  
06/05/2026 03:50 PDT95,500P  5.70P  2.6P                                            
06/05/2026 03:54 PDT            0.86P  3.3P  11.1P  6.1P  1570P  0.6P  4.1P  0.2P  1.8P  2.5P  6.8P  156P  1070P  
06/05/2026 03:55 PDT95,700P  5.80P  2.5P                                            
06/05/2026 03:59 PDT            0.75P  3.5P  11.7P  6.4P  1490P  0.6P  4.3P  0.2P  1.8P  2.6P  7.2P  142P  1010P  
06/05/2026 04:00 PDT83,900P  5.88P  2.7P  235000P                                         
06/05/2026 04:04 PDT            0.69P  3.5P  11.9P  6.5P  1410P  0.6P  4.4P  0.2P  1.8P  2.7P  7.2P  133P  958P  
06/05/2026 04:05 PDT80,000P  5.97P  2.7P                                            
06/05/2026 04:09 PDT            0.72P  3.0P  10.0P  5.4P  1200P  0.5P  3.9P  0.2P  1.6P  2.3P  6.4P  120P  859P  
06/05/2026 04:10 PDT82,800P  6.05P  2.2P                                            
06/05/2026 04:14 PDT            0.72P  3.5P  11.9P  6.5P  1430P  0.6P  4.1P  0.2P  1.8P  2.5P  6.7P  135P  890P  
06/05/2026 04:15 PDT80,800P  6.13P  2.4P                                            
06/05/2026 04:19 PDT            0.63P  3.2P  10.6P  5.8P  1180P  0.6P  4.5P  0.2P  1.6P  2.7P  7.4P  113P  910P  
06/05/2026 04:20 PDT74,100P  6.21P  3.0P                                            
06/05/2026 04:24 PDT            0.70P  3.2P  10.7P  5.8P  1230P  0.6P  3.7P  0.2P  1.6P  2.3P  6.2P  120P  790P  
06/05/2026 04:25 PDT79,100P  6.28P  2.0P                                            
06/05/2026 04:29 PDT            0.63P  3.0P  10.2P  5.6P  1110P  0.5P  4.0P  0.2P  1.6P  2.4P  6.6P  108P  803P  
06/05/2026 04:30 PDT72,800P  6.36P  2.6P                                            
06/05/2026 04:34 PDT            0.66P  3.0P  10.0P  5.4P  1130P  0.5P  4.0P  0.2P  1.5P  2.5P  6.7P  111P  843P  
06/05/2026 04:35 PDT78,200P  6.43P  2.5P                                            
06/05/2026 04:39 PDT            0.76P  3.3P  11.1P  6.0P  1340P  0.6P  5.2P  0.2P  1.7P  3.1P  8.5P  131P  1150P  
06/05/2026 04:40 PDT83,700P  6.50P  3.8P                                            
06/05/2026 04:44 PDT            0.59P  3.1P  10.4P  5.7P  1090P  0.5P  4.6P  0.2P  1.6P  2.8P  7.6P  104P  878P  
06/05/2026 04:45 PDT67,600P  6.56P  2.8P                                            
06/05/2026 04:49 PDT            0.57P  3.3P  11.3P  6.1P  1110P  0.6P  4.2P  0.2P  1.7P  2.5P  6.9P  103P  752P  
06/05/2026 04:50 PDT66,600P  6.62P  2.4P                                            
06/05/2026 04:54 PDT            0.61P                                      
06/05/2026 04:55 PDT70,600P  6.67P  2.3P                                            
06/05/2026 04:59 PDT            0.60P  3.3P  11.2P  6.1P  1130P  0.6P  4.0P  0.2P  1.7P  2.4P  6.5P  106P  737P  
06/05/2026 05:00 PDT68,400P  6.73P  2.3P  235000P                                         
06/05/2026 05:04 PDT            0.55P  3.2P  10.7P  5.8P  1060P  0.5P  3.7P  0.2P  1.6P  2.2P  6.0P  100P  668P  
06/05/2026 05:05 PDT67,300P  6.79P  2.0P                                            
06/05/2026 05:09 PDT            0.70P  3.3P  11.1P  6.0P  1260P  0.6P  3.8P  0.2P  1.7P  2.3P  6.3P  121P  797P  
06/05/2026 05:10 PDT79,900P  6.85P  2.2P                                            
06/05/2026 05:14 PDT            0.64P  2.6P  8.9P  4.8P  989P  0.5P  4.1P  0.2P  1.4P  2.5P  6.8P  99.5P  842P  
06/05/2026 05:15 PDT74,500P  6.84P  2.8P                                            
06/05/2026 05:19 PDT            0.66P  3.1P  10.4P  5.7P  1210P  0.6P  4.4P  0.2P  1.6P  2.7P  7.3P  117P  943P  
06/05/2026 05:20 PDT79,900P  6.92P  2.8P                                            
06/05/2026 05:24 PDT            0.78P  2.5P  8.6P  4.7P  1110P  0.5P  3.9P  0.2P  1.4P  2.3P  6.4P  117P  923P  
06/05/2026 05:25 PDT90,300P  6.91P  2.4P                                            
06/05/2026 05:29 PDT            0.78P  2.9P  9.7P  5.3P  1310P  0.5P  3.5P  0.2P  1.6P  2.1P  5.8P  132P  861P  
06/05/2026 05:30 PDT91,600P  6.93P  1.9P                                            
06/05/2026 05:34 PDT            0.83P  3.0P  10.2P  5.5P  1430P  0.6P  3.8P  0.2P  1.6P  2.3P  6.3P  145P  980P  
06/05/2026 05:35 PDT96,300P  6.97P  2.3P                                            
06/05/2026 05:39 PDT            0.82P                                      
06/05/2026 05:40 PDT95,200P  6.99P  2.0P                                            
06/05/2026 05:44 PDT            0.81P                                      
06/05/2026 05:45 PDT96,000P  6.98P  2.4P                                            
06/05/2026 05:49 PDT            0.88P  3.0P  10.0P  5.5P  1510P  0.6P  3.5P  0.2P  1.6P  2.1P  5.8P  156P  974P  
06/05/2026 05:50 PDT104,000P  6.99P  1.9P                                            
06/05/2026 05:54 PDT            0.95P  2.6P  8.6P  4.7P  1380P  0.5P  3.9P  0.2P  1.5P  2.3P  6.4P  150P  1130P  
06/05/2026 05:55 PDT110,000P  7.00P  2.6P                                            
06/05/2026 05:59 PDT            0.93P  3.1P  10.5P  5.7P  1710P  0.6P  4.7P  0.2P  1.7P  2.8P  7.7P  176P  1390P  
06/05/2026 06:00 PDT111,000P  7.01P  3.2P  234000P                                         
06/05/2026 06:04 PDT            1.04P                                      
06/05/2026 06:05 PDT121,000P  7.01P  2.5P                                            
06/05/2026 06:09 PDT            1.05P  2.9P  9.7P  5.3P  1760P  0.6P  4.1P  0.2P  1.7P  2.5P  6.7P  191P  1350P  
06/05/2026 06:10 PDT123,000P  7.00P  2.6P                                            
06/05/2026 06:14 PDT            1.09P                                      
06/05/2026 06:15 PDT129,000P  6.96P  3.2P                                            
06/05/2026 06:19 PDT            1.15P  2.9P  9.8P  5.3P  1920P  0.6P  4.2P  0.2P  1.7P  2.5P  6.8P  215P  1490P  
06/05/2026 06:20 PDT135,000P  6.94P  2.5P                                            
06/05/2026 06:24 PDT            1.18P  3.0P  10.1P  5.5P  2050P  0.6P  3.8P  0.2P  1.8P  2.3P  6.3P  229P  1410P  
06/05/2026 06:25 PDT138,000P  6.91P  2.2P                                            
06/05/2026 06:29 PDT            1.21P  2.7P  9.1P  5.0P  1900P  0.6P  4.0P  0.2P  1.7P  2.4P  6.6P  222P  1530P  
06/05/2026 06:30 PDT143,000P  6.87P  2.6P                                            
06/05/2026 06:34 PDT            1.29P  2.9P  9.7P  5.3P  2160P  0.6P  4.3P  0.2P  1.8P  2.6P  7.1P  254P  1770P  
06/05/2026 06:35 PDT154,000P  6.83P  2.8P                                            
06/05/2026 06:39 PDT            1.47P  2.5P  8.5P  4.6P  2100P  0.6P  4.2P  0.2P  1.8P  2.6P  7.0P  275P  1920P  
06/05/2026 06:40 PDT171,000P  6.79P  2.8P                                            
06/05/2026 06:44 PDT            1.51P  3.1P  10.4P  5.7P  2650P  0.7P  4.6P  0.2P  2.1P  2.8P  7.6P  334P  2150P  
06/05/2026 06:45 PDT174,000P  6.74P  3.0P                                            
06/05/2026 06:49 PDT            1.50P  2.8P  9.4P  5.1P  2410P  0.7P  4.4P  0.2P  1.9P  2.7P  7.3P  310P  2080P  
06/05/2026 06:50 PDT174,000P  6.68P  2.9P                                            
06/05/2026 06:54 PDT            1.54P  3.1P  10.3P  5.6P  2720P  0.7P  4.7P  0.2P  2.1P  2.9P  7.8P  348P  2300P  
06/05/2026 06:55 PDT181,000P  6.63P  3.2P                                            
06/05/2026 06:59 PDT            1.63P  3.2P  10.8P  5.9P  2970P  0.8P  4.8P  0.3P  2.2P  2.9P  8.0P  390P  2440P  
06/05/2026 07:00 PDT188,000P  6.59P  3.2P  234000P                                         
06/05/2026 07:04 PDT            1.62P  3.1P  10.6P  5.8P  2960P  0.8P  4.8P  0.3P  2.2P  2.9P  7.9P  390P  2460P  
06/05/2026 07:05 PDT191,000P  6.54P  3.2P                                            
06/05/2026 07:09 PDT            1.77P                                      
06/05/2026 07:10 PDT205,000P  6.48P  2.8P                                            
06/05/2026 07:14 PDT            1.79P  2.6P  8.9P  4.8P  2700P  0.7P  4.1P  0.2P  2.1P  2.5P  6.8P  401P  2310P  
06/05/2026 07:15 PDT207,000P  6.43P  2.6P                                            
06/05/2026 07:19 PDT            1.84P  2.6P  8.6P  4.7P  2680P  0.7P  4.3P  0.2P  2.1P  2.6P  7.1P  411P  2440P  
06/05/2026 07:20 PDT212,000P  6.37P  2.9P                                            
06/05/2026 07:24 PDT            1.86P                                      
06/05/2026 07:25 PDT214,000P  6.31P  2.6P                                            
06/05/2026 07:29 PDT            1.86P  3.1P  10.3P  5.6P  3260P  0.8P  4.6P  0.3P  2.4P  2.8P  7.6P  482P  2690P  
06/05/2026 07:30 PDT215,000P  6.25P  3.2P                                            
06/05/2026 07:34 PDT            1.92P  3.0P  10.3P  5.6P  3320P  0.9P  4.3P  0.3P  2.5P  2.6P  7.1P  506P  2570P  
06/05/2026 07:35 PDT221,000P  6.19P  2.6P                                            
06/05/2026 07:39 PDT            1.94P  3.1P  10.5P  5.7P  3470P  0.9P  4.3P  0.3P  2.6P  2.6P  7.0P  532P  2590P  
06/05/2026 07:40 PDT225,000P  6.13P  2.7P                                            
06/05/2026 07:44 PDT            2.04P  2.6P  8.8P  4.8P  3010P  0.8P  4.1P  0.3P  2.4P  2.5P  6.8P  509P  2580P  
06/05/2026 07:45 PDT234,000P  6.06P  2.7P                                            
06/05/2026 07:49 PDT            2.05P  3.0P  10.0P  5.5P  3470P  0.9P  4.2P  0.3P  2.6P  2.6P  7.0P  568P  2690P  
06/05/2026 07:50 PDT235,000P  5.99P  2.7P                                            
06/05/2026 07:54 PDT            2.11P  2.7P  9.0P  4.9P  3190P  0.9P  4.1P  0.3P  2.5P  2.5P  6.7P  557P  2650P  
06/05/2026 07:55 PDT242,000P  5.93P  2.6P                                            
06/05/2026 07:59 PDT            2.16P  2.7P  9.1P  4.9P  3300P  0.9P  4.1P  0.3P  2.6P  2.5P  6.8P  592P  2770P  
06/05/2026 08:00 PDT249,000P  5.86P  2.7P  234000P                                         
06/05/2026 08:04 PDT            2.28P  2.8P  9.5P  5.2P  3580P  1.0P  4.3P  0.3P  2.8P  2.6P  7.0P  680P  2960P  
06/05/2026 08:05 PDT259,000P  5.81P  2.8P                                            
06/05/2026 08:09 PDT            2.25P  2.7P  9.0P  4.9P  3430P  0.9P  4.1P  0.3P  2.7P  2.5P  6.7P  647P  2840P  
06/05/2026 08:10 PDT258,000P  5.73P  2.6P                                            
06/05/2026 08:14 PDT            2.37P  2.5P  8.5P  4.6P  3380P  1.0P  4.2P  0.3P  2.8P  2.5P  6.9P  697P  3020P  
06/05/2026 08:15 PDT272,000P  5.66P  2.8P                                            
06/05/2026 08:19 PDT            2.48P  2.5P  8.3P  4.5P  3410P  1.0P  4.2P  0.3P  2.9P  2.6P  7.0P  761P  3180P  
06/05/2026 08:20 PDT280,000P  5.60P  2.9P                                            
06/05/2026 08:24 PDT            2.42P  2.6P  8.6P  4.7P  3500P  1.0P  4.2P  0.3P  2.9P  2.5P  6.9P  743P  3120P  
06/05/2026 08:25 PDT276,000P  5.53P  2.7P                                            
06/05/2026 08:29 PDT            2.51P  2.6P  8.9P  4.9P  3700P  1.1P  3.9P  0.4P  3.1P  2.4P  6.5P  825P  3000P  
06/05/2026 08:30 PDT283,000P  5.46P  2.4P                                            
06/05/2026 08:34 PDT            2.48P  2.8P  9.6P  5.2P  3990P  1.1P  4.3P  0.4P  3.3P  2.6P  7.2P  858P  3320P  
06/05/2026 08:35 PDT283,000P  5.38P  2.9P                                            
06/05/2026 08:39 PDT            2.60P  2.7P  9.0P  4.9P  3880P  1.2P  4.6P  0.4P  3.4P  2.8P  7.7P  916P  3660P  
06/05/2026 08:40 PDT294,000P  5.31P  3.3P                                            
06/05/2026 08:44 PDT            2.63P  2.7P  9.2P  5.0P  4000P  1.2P  4.4P  0.4P  3.5P  2.7P  7.3P  960P  3540P  
06/05/2026 08:45 PDT296,000P  5.24P  2.9P                                            
06/05/2026 08:49 PDT            2.62P  2.6P  8.8P  4.8P  3840P  1.2P  4.5P  0.4P  3.4P  2.7P  7.4P  923P  3560P  
06/05/2026 08:50 PDT294,000P  5.16P  3.1P                                            
06/05/2026 08:54 PDT            2.61P  2.4P  8.1P  4.4P  3520P  1.1P  4.3P  0.4P  3.1P  2.6P  7.0P  859P  3410P  
06/05/2026 08:55 PDT296,000P  5.08P  2.9P                                            
06/05/2026 08:59 PDT            2.74P  2.7P  9.1P  4.9P  4060P  1.3P  4.3P  0.4P  3.7P  2.6P  7.1P  1050P  3540P  
06/05/2026 09:00 PDT307,000P  5.03P  2.8P  234000P                                         
06/05/2026 09:04 PDT            2.75P                                      
06/05/2026 09:05 PDT310,000P  4.96P  2.9P                                            
06/05/2026 09:09 PDT            2.84P                                      
06/05/2026 09:10 PDT319,000P  4.88P  2.7P                                            
06/05/2026 09:14 PDT            2.89P  2.5P  8.6P  4.7P  4070P  1.4P  4.2P  0.5P  4.0P  2.5P  6.9P  1190P  3620P  
06/05/2026 09:15 PDT323,000P  4.83P  2.8P                                            
06/05/2026 09:19 PDT            2.91P  2.5P  8.6P  4.7P  4100P  1.4P  4.4P  0.5P  4.0P  2.7P  7.3P  1220P  3860P  
06/05/2026 09:20 PDT325,000P  4.75P  3.1P                                            
06/05/2026 09:24 PDT            2.94P  2.8P  9.4P  5.1P  4510P  1.5P  4.1P  0.5P  4.4P  2.5P  6.8P  1340P  3630P  
06/05/2026 09:25 PDT327,000P  4.69P  2.5P                                            
06/05/2026 09:29 PDT            2.95P  2.5P  8.6P  4.7P  4110P  1.4P  4.1P  0.5P  4.2P  2.5P  6.8P  1260P  3600P  
06/05/2026 09:30 PDT326,000P  4.62P  2.7P                                            
06/05/2026 09:34 PDT            2.83P  2.7P  9.1P  5.0P  4300P  1.4P  4.2P  0.5P  4.0P  2.6P  7.0P  1190P  3660P  
06/05/2026 09:35 PDT318,000P  4.57P  2.8P                                            
06/05/2026 09:39 PDT            2.97P  2.7P  9.0P  4.9P  4350P  1.5P  4.3P  0.5P  4.4P  2.6P  7.1P  1340P  3810P  
06/05/2026 09:40 PDT333,000P  4.50P  2.8P                                            
06/05/2026 09:44 PDT            3.09P  2.4P  8.0P  4.4P  4020P  1.5P  4.2P  0.5P  4.4P  2.6P  6.9P  1400P  3880P  
06/05/2026 09:45 PDT343,000P  4.44P  2.9P                                            
06/05/2026 09:49 PDT            3.11P  2.8P  9.3P  5.1P  4710P  1.7P  4.3P  0.6P  5.0P  2.6P  7.1P  1600P  3970P  
06/05/2026 09:50 PDT343,000P  4.36P  2.8P                                            
06/05/2026 09:54 PDT            3.08P  2.8P  9.3P  5.1P  4690P  1.7P  4.3P  0.6P  4.9P  2.6P  7.1P  1560P  3960P  
06/05/2026 09:55 PDT341,000P  4.30P  2.8P                                            
06/05/2026 09:59 PDT            3.10P  3.1P  10.5P  5.7P  5290P  1.9P  4.6P  0.6P  5.4P  2.8P  7.5P  1740P  4230P  
06/05/2026 10:00 PDT344,000P  4.24P  3.0P  234000P                                         
06/05/2026 10:04 PDT            3.15P  3.2P  10.7P  5.8P  5450P  2.0P  4.5P  0.7P  5.7P  2.7P  7.4P  1840P  4220P  
06/05/2026 10:05 PDT348,000P  4.17P  2.9P                                            
06/05/2026 10:09 PDT            3.19P  3.3P  11.0P  6.0P  5690P  2.1P  4.5P  0.7P  6.0P  2.8P  7.5P  1970P  4310P  
06/05/2026 10:10 PDT352,000P  4.12P  2.9P                                            
06/05/2026 10:14 PDT            3.20P  3.1P  10.4P  5.7P  5420P  2.0P  4.4P  0.7P  5.8P  2.6P  7.2P  1920P  4150P  
06/05/2026 10:15 PDT353,000P  4.06P  2.7P                                            
06/05/2026 10:19 PDT            3.25P  3.1P  10.4P  5.7P  5480P  2.1P  4.4P  0.7P  6.2P  2.7P  7.3P  2040P  4290P  
06/05/2026 10:20 PDT358,000P  4.00P  2.9P                                            
06/05/2026 10:24 PDT            3.28P  3.2P  10.9P  5.9P  5750P  2.2P  4.5P  0.8P  6.5P  2.8P  7.5P  2170P  4390P  
06/05/2026 10:25 PDT359,000P  3.95P  2.9P                                            
06/05/2026 10:29 PDT            3.22P  3.6P  12.1P  6.6P  6300P  2.3P  4.6P  0.8P  6.6P  2.8P  7.6P  2200P  4410P  
06/05/2026 10:30 PDT355,000P  3.89P  2.8P                                            
06/05/2026 10:34 PDT            3.28P  2.9P  9.7P  5.3P  5140P  2.1P  4.4P  0.7P  6.0P  2.7P  7.3P  2010P  4280P  
06/05/2026 10:35 PDT360,000P  3.83P  2.9P                                            
06/05/2026 10:39 PDT            3.31P  2.9P  9.8P  5.3P  5190P  2.1P  4.6P  0.7P  6.2P  2.8P  7.6P  2070P  4470P  
06/05/2026 10:40 PDT361,000P  3.78P  3.1P                                            
06/05/2026 10:44 PDT            3.25P  3.3P  11.1P  6.1P  5880P  2.2P  4.8P  0.8P  6.5P  2.9P  7.8P  2150P  4610P  
06/05/2026 10:45 PDT358,000P  3.72P  3.1P                                            
06/05/2026 10:49 PDT            3.35P  2.9P  9.7P  5.3P  5210P  2.2P  4.7P  0.8P  6.4P  2.8P  7.7P  2160P  4600P  
06/05/2026 10:50 PDT365,000P  3.67P  3.2P                                            
06/05/2026 10:54 PDT            3.28P                                      
06/05/2026 10:55 PDT358,000P  3.61P  3.1P                                            
06/05/2026 10:59 PDT            3.30P                                      
06/05/2026 11:00 PDT360,000P  3.56P  3.3P  234000P                                         
06/05/2026 11:04 PDT            3.31P                                      
06/05/2026 11:05 PDT361,000P  3.50P  3.2P                                            
06/05/2026 11:09 PDT            3.35P  4.0P  13.6P  7.4P  7260P  2.8P  5.0P  1.0P  8.2P  3.0P  8.2P  2770P  4880P  
06/05/2026 11:10 PDT365,000P  3.44P  3.1P                                            
06/05/2026 11:14 PDT            3.39P                                      
06/05/2026 11:15 PDT367,000P  3.38P  3.2P                                            
06/05/2026 11:19 PDT            3.34P  3.9P  13.0P  7.1P  6970P  2.7P  4.9P  0.9P  7.9P  2.9P  8.0P  2670P  4790P  
06/05/2026 11:20 PDT365,000P  3.33P  3.0P                                            
06/05/2026 11:24 PDT            3.42P                                      
06/05/2026 11:25 PDT370,000P  3.27P  3.2P                                            
06/05/2026 11:29 PDT            3.37P  3.8P  12.7P  6.9P  6820P  2.7P  5.0P  0.9P  7.9P  3.1P  8.3P  2690P  4980P  
06/05/2026 11:30 PDT365,000P  3.23P  3.3P                                            
06/05/2026 11:34 PDT            3.35P  3.8P  12.7P  6.9P  6770P  2.7P  5.2P  0.9P  7.8P  3.2P  8.6P  2620P  5120P  
06/05/2026 11:35 PDT363,000P  3.17P  3.5P                                            
06/05/2026 11:39 PDT            3.36P  3.4P  11.4P  6.2P  6080P  2.5P  5.0P  0.9P  7.3P  3.0P  8.3P  2460P  4940P  
06/05/2026 11:40 PDT364,000P  3.13P  3.3P                                            
06/05/2026 11:44 PDT            3.39P  3.5P  11.9P  6.5P  6410P  2.7P  5.0P  0.9P  7.7P  3.0P  8.2P  2640P  4910P  
06/05/2026 11:45 PDT368,000P  3.09P  3.2P                                            
06/05/2026 11:49 PDT            3.43P  3.8P  12.7P  6.9P  6850P  2.9P  5.1P  1.0P  8.4P  3.1P  8.4P  2870P  5040P  
06/05/2026 11:50 PDT368,000P  3.03P  3.3P                                            
06/05/2026 11:54 PDT            3.32P                                      
06/05/2026 11:55 PDT358,000P  2.97P  3.0P                                            
06/05/2026 11:59 PDT            3.32P  3.4P  11.6P  6.3P  6120P  2.4P  5.1P  0.8P  7.1P  3.1P  8.4P  2360P  4930P  
06/05/2026 12:00 PDT359,000P  2.92P  3.5P  234000P                                         
06/05/2026 12:04 PDT            3.37P  3.5P  11.7P  6.4P  6240P  2.6P  5.0P  0.9P  7.5P  3.1P  8.3P  2520P  4930P  
06/05/2026 12:05 PDT363,000P  2.87P  3.3P                                            
06/05/2026 12:09 PDT            3.38P  4.0P  13.5P  7.4P  7260P  2.9P  5.2P  1.0P  8.4P  3.1P  8.5P  2840P  5080P  
06/05/2026 12:10 PDT365,000P  2.82P  3.3P                                            
06/05/2026 12:14 PDT            3.47P                                      
06/05/2026 12:15 PDT372,000P  2.78P  3.4P                                            
06/05/2026 12:19 PDT            3.45P                                      
06/05/2026 12:20 PDT369,000P  2.72P  3.4P                                            
06/05/2026 12:24 PDT            3.40P  4.6P  15.5P  8.4P  8330P  3.3P  5.3P  1.1P  9.5P  3.2P  8.7P  3230P  5200P  
06/05/2026 12:25 PDT366,000P  2.68P  3.2P                                            
06/05/2026 12:29 PDT            3.44P  3.8P  12.9P  7.1P  7020P  3.0P  5.1P  1.0P  8.6P  3.1P  8.4P  2950P  5080P  
06/05/2026 12:30 PDT370,000P  2.64P  3.3P                                            
06/05/2026 12:34 PDT            3.49P  4.2P  14.2P  7.7P  7780P  3.3P  5.1P  1.1P  9.7P  3.1P  8.5P  3360P  5170P  
06/05/2026 12:35 PDT374,000P  2.60P  3.2P                                            
06/05/2026 12:39 PDT            3.51P                                      
06/05/2026 12:40 PDT373,000P  2.56P  3.4P                                            
06/05/2026 12:44 PDT            3.41P  4.5P  15.1P  8.2P  8150P  3.2P  5.3P  1.1P  9.4P  3.2P  8.7P  3190P  5240P  
06/05/2026 12:45 PDT365,000P  2.51P  3.3P                                            
06/05/2026 12:49 PDT            3.45P  3.8P  12.7P  6.9P  6860P  3.0P  5.2P  1.0P  8.6P  3.1P  8.5P  2940P  5130P  
06/05/2026 12:50 PDT369,000P  2.47P  3.4P                                            
06/05/2026 12:54 PDT            3.47P  4.0P  13.6P  7.4P  7360P  3.2P  5.2P  1.1P  9.2P  3.1P  8.6P  3150P  5180P  
06/05/2026 12:55 PDT370,000P  2.43P  3.3P                                            
06/05/2026 12:59 PDT            3.44P  4.3P  14.5P  7.9P  7810P  3.2P  5.2P  1.1P  9.3P  3.1P  8.6P  3190P  5150P  
06/05/2026 13:00 PDT367,000P  2.39P  3.3P  234000P                                         
06/05/2026 13:04 PDT            3.45P  4.3P  14.5P  7.9P  7800P  3.2P  5.1P  1.1P  9.4P  3.1P  8.5P  3220P  5080P  
06/05/2026 13:05 PDT367,000P  2.34P  3.2P                                            
06/05/2026 13:09 PDT            3.41P  4.1P  13.8P  7.5P  7400P  3.0P  5.3P  1.0P  8.8P  3.2P  8.8P  2980P  5250P  
06/05/2026 13:10 PDT363,000P  2.30P  3.6P                                            
06/05/2026 13:14 PDT            3.39P                                      
06/05/2026 13:15 PDT362,000P  2.26P  3.3P                                            
06/05/2026 13:19 PDT            3.45P  4.0P  13.5P  7.4P  7250P  3.1P  5.4P  1.1P  9.0P  3.2P  8.8P  3060P  5270P  
06/05/2026 13:20 PDT365,000P  2.22P  3.6P                                            
06/05/2026 13:24 PDT            3.36P  4.0P  13.5P  7.4P  7140P  2.8P  5.4P  1.0P  8.2P  3.3P  9.0P  2750P  5270P  
06/05/2026 13:25 PDT358,000P  2.20P  3.6P                                            
06/05/2026 13:29 PDT            3.39P  3.8P  13.0P  7.1P  6850P  2.8P  5.3P  1.0P  8.2P  3.2P  8.7P  2740P  5120P  
06/05/2026 13:30 PDT360,000P  2.17P  3.4P                                            
06/05/2026 13:34 PDT            3.39P  4.5P  15.1P  8.2P  7970P  3.2P  5.5P  1.1P  9.2P  3.4P  9.1P  3060P  5380P  
06/05/2026 13:35 PDT359,000P  2.15P  3.6P                                            
06/05/2026 13:39 PDT            3.35P  4.3P  14.5P  7.9P  7620P  2.9P  5.6P  1.0P  8.6P  3.4P  9.2P  2850P  5360P  
06/05/2026 13:40 PDT358,000P  2.12P  3.6P                                            
06/05/2026 13:44 PDT            3.46P  4.4P  14.7P  8.0P  7880P  3.3P  5.4P  1.1P  9.7P  3.3P  8.9P  3280P  5320P  
06/05/2026 13:45 PDT367,000P  2.08P  3.4P                                            
06/05/2026 13:49 PDT            3.45P  4.6P  15.4P  8.4P  8240P  3.4P  5.6P  1.2P  10.0P  3.4P  9.3P  3370P  5520P  
06/05/2026 13:50 PDT362,000P  2.06P  3.7P                                            
06/05/2026 13:54 PDT            3.24P  4.9P  16.5P  9.0P  8500P  2.9P  5.7P  1.0P  8.6P  3.4P  9.3P  2790P  5360P  
06/05/2026 13:55 PDT348,000P  2.03P  3.6P                                            
06/05/2026 13:59 PDT            3.43P  4.0P  13.5P  7.4P  7100P  3.1P  5.6P  1.1P  8.9P  3.4P  9.3P  2940P  5440P  
06/05/2026 14:00 PDT359,000P  2.00P  3.9P  234000P                                         
06/05/2026 14:04 PDT            3.22P  4.1P  13.8P  7.5P  7010P  2.5P  5.7P  0.9P  7.3P  3.4P  9.4P  2350P  5280P  
06/05/2026 14:05 PDT341,000P  1.98P  3.8P                                            
06/05/2026 14:09 PDT            3.24P  4.5P  15.1P  8.2P  7600P  2.8P  5.5P  0.9P  8.0P  3.3P  9.0P  2550P  5050P  
06/05/2026 14:10 PDT343,000P  1.97P  3.4P                                            
06/05/2026 14:14 PDT            3.22P  3.9P  13.3P  7.2P  6640P  2.5P  5.3P  0.8P  7.1P  3.2P  8.8P  2260P  4870P  
06/05/2026 14:15 PDT339,000P  1.88P  3.5P                                            
06/05/2026 14:19 PDT            3.14P  5.0P  16.8P  9.2P  8290P  2.7P  6.3P  0.9P  8.0P  3.8P  10.4P  2480P  5710P  
06/05/2026 14:20 PDT333,000P  1.92P  4.4P                                            
06/05/2026 14:24 PDT            3.19P  4.4P  14.9P  8.1P  7380P  2.6P  6.1P  0.9P  7.6P  3.7P  10.1P  2370P  5550P  
06/05/2026 14:25 PDT336,000P  1.93P  4.1P                                            
06/05/2026 14:29 PDT            3.13P  4.7P  15.8P  8.6P  7700P  2.6P  5.7P  0.9P  7.5P  3.5P  9.4P  2320P  5120P  
06/05/2026 14:30 PDT330,000P  1.91P  3.6P                                            
06/05/2026 14:34 PDT            3.11P  4.4P  14.7P  8.0P  7130P  2.4P  5.9P  0.8P  7.0P  3.6P  9.7P  2150P  5230P  
06/05/2026 14:35 PDT331,000P  1.90P  4.0P                                            
06/05/2026 14:39 PDT            3.20P  4.3P  14.6P  8.0P  7150P  2.6P  5.9P  0.9P  7.5P  3.6P  9.7P  2320P  5310P  
06/05/2026 14:40 PDT333,000P  1.89P  4.0P                                            
06/05/2026 14:44 PDT            2.97P  4.5P  15.1P  8.2P  7080P  2.2P  5.8P  0.8P  6.4P  3.5P  9.6P  1900P  5020P  
06/05/2026 14:45 PDT315,000P  1.91P  3.8P                                            
06/05/2026 14:49 PDT            3.01P  4.4P  14.9P  8.1P  6950P  2.3P  5.8P  0.8P  6.6P  3.5P  9.5P  1940P  4960P  
06/05/2026 14:50 PDT318,000P  1.92P  3.8P                                            
06/05/2026 14:54 PDT            2.98P  4.3P  14.5P  7.9P  6750P  2.2P  5.6P  0.7P  6.3P  3.4P  9.3P  1850P  4820P  
06/05/2026 14:55 PDT316,000P  1.93P  3.7P                                            
06/05/2026 14:59 PDT            3.02P  4.6P  15.4P  8.4P  7200P  2.3P  5.8P  0.8P  6.8P  3.5P  9.6P  2000P  4980P  
06/05/2026 15:00 PDT317,000P  1.95P  3.9P  234000P                                         
06/05/2026 15:04 PDT            2.91P  4.4P  14.9P  8.1P  6760P  2.1P  6.0P  0.7P  6.1P  3.6P  9.9P  1740P  4980P  
06/05/2026 15:05 PDT305,000P  1.99P  4.1P                                            
06/05/2026 15:09 PDT            2.79P  4.6P  15.5P  8.4P  6750P  2.0P  6.0P  0.7P  5.7P  3.6P  9.9P  1570P  4790P  
06/05/2026 15:10 PDT294,000P  2.01P  4.0P                                            
06/05/2026 15:14 PDT            2.72P  5.0P  16.8P  9.2P  7150P  2.0P  5.7P  0.7P  5.8P  3.5P  9.4P  1560P  4440P  
06/05/2026 15:15 PDT287,000P  2.02P  3.5P                                            
06/05/2026 15:19 PDT            2.67P  4.6P  15.5P  8.5P  6480P  1.8P  5.6P  0.6P  5.3P  3.4P  9.3P  1390P  4300P  
06/05/2026 15:20 PDT283,000P  2.07P  3.6P                                            
06/05/2026 15:24 PDT            2.64P  5.4P  18.2P  9.9P  7450P  2.0P  6.0P  0.7P  5.8P  3.6P  9.8P  1500P  4480P  
06/05/2026 15:25 PDT277,000P  2.10P  3.8P                                            
06/05/2026 15:29 PDT            2.48P  4.5P  15.0P  8.2P  5900P  1.6P  5.7P  0.5P  4.5P  3.5P  9.4P  1130P  4120P  
06/05/2026 15:30 PDT265,000P  2.13P  3.7P                                            
06/05/2026 15:34 PDT            2.54P  5.1P  17.2P  9.4P  6780P  1.8P  5.8P  0.6P  5.2P  3.5P  9.5P  1300P  4190P  
06/05/2026 15:35 PDT269,000P  2.21P  3.6P                                            
06/05/2026 15:39 PDT            2.51P  4.8P  16.1P  8.8P  6290P  1.7P  5.9P  0.6P  4.9P  3.6P  9.7P  1200P  4200P  
06/05/2026 15:40 PDT264,000P  2.28P  3.9P                                            
06/05/2026 15:44 PDT            2.37P  4.3P  14.6P  8.0P  5470P  1.4P  5.5P  0.5P  4.1P  3.4P  9.1P  980P  3790P  
06/05/2026 15:45 PDT252,000P  2.34P  3.5P                                            
06/05/2026 15:49 PDT            2.32P  4.8P  16.1P  8.8P  5840P  1.5P  5.5P  0.5P  4.3P  3.4P  9.1P  991P  3680P  
06/05/2026 15:50 PDT245,000P  2.31P  3.5P                                            
06/05/2026 15:54 PDT            2.19P  4.6P  15.5P  8.5P  5360P  1.3P  5.6P  0.5P  3.9P  3.4P  9.2P  850P  3540P  
06/05/2026 15:55 PDT232,000P  2.49P  3.6P                                            
06/05/2026 15:59 PDT            2.07P  5.1P  17.1P  9.3P  5660P  1.4P  5.7P  0.5P  3.9P  3.5P  9.4P  819P  3460P  
06/05/2026 16:00 PDT223,000P  2.58P  3.6P  234000P                                         
06/05/2026 16:04 PDT            2.11P  5.0P  16.8P  9.2P  5500P  1.4P  5.7P  0.5P  4.0P  3.4P  9.3P  818P  3390P  
06/05/2026 16:05 PDT222,000P  2.69P  3.6P                                            
06/05/2026 16:09 PDT            1.89P  4.9P  16.4P  9.0P  4990P  1.2P  5.7P  0.4P  3.5P  3.5P  9.4P  663P  3180P  
06/05/2026 16:10 PDT202,000P  2.79P  3.7P                                            
06/05/2026 16:14 PDT            1.85P  4.9P  16.6P  9.1P  4840P  1.2P  5.6P  0.4P  3.4P  3.4P  9.2P  627P  2990P  
06/05/2026 16:15 PDT196,000P  2.88P  3.5P                                            
06/05/2026 16:19 PDT            1.73P  4.9P  16.4P  9.0P  4530P  1.1P  5.8P  0.4P  3.2P  3.5P  9.5P  558P  2910P  
06/05/2026 16:20 PDT185,000P  3.00P  3.7P                                            
06/05/2026 16:24 PDT            1.64P  4.9P  16.5P  9.0P  4300P  1.1P  5.5P  0.4P  3.1P  3.3P  9.1P  508P  2640P  
06/05/2026 16:25 PDT176,000P  3.10P  3.4P                                            
06/05/2026 16:29 PDT            1.55P  5.1P  17.1P  9.3P  4230P  1.0P  5.3P  0.4P  3.0P  3.2P  8.8P  475P  2430P  
06/05/2026 16:30 PDT167,000P  3.22P  3.2P                                            
06/05/2026 16:34 PDT            1.52P  5.0P  16.8P  9.2P  4070P  1.0P  5.8P  0.4P  3.0P  3.5P  9.6P  454P  2580P  
06/05/2026 16:35 PDT164,000P  3.33P  3.8P                                            
06/05/2026 16:39 PDT            1.45P  4.7P  16.0P  8.7P  3690P  1.0P  5.9P  0.3P  2.8P  3.6P  9.7P  405P  2490P  
06/05/2026 16:40 PDT155,000P  3.46P  3.8P                                            
06/05/2026 16:44 PDT            1.35P  4.5P  15.3P  8.3P  3320P  0.9P  5.5P  0.3P  2.6P  3.4P  9.1P  355P  2210P  
06/05/2026 16:45 PDT146,000P  3.58P  3.5P                                            
06/05/2026 16:49 PDT            1.28P  4.6P  15.4P  8.4P  3200P  0.9P  5.7P  0.3P  2.5P  3.5P  9.4P  333P  2180P  
06/05/2026 16:50 PDT140,000P  3.69P  3.8P                                            
06/05/2026 16:54 PDT            1.27P  4.4P  14.7P  8.0P  2950P  0.8P  5.3P  0.3P  2.4P  3.2P  8.7P  310P  1950P  
06/05/2026 16:55 PDT136,000P  3.80P  3.2P                                            
06/05/2026 16:59 PDT            1.12P  4.6P  15.5P  8.5P  2800P  0.8P  5.9P  0.3P  2.4P  3.6P  9.7P  276P  1940P  
06/05/2026 17:00 PDT119,000P  3.92P  4.0P  234000P                                         
06/05/2026 17:04 PDT            0.93P  4.4P  14.9P  8.1P  2350P  0.8P  5.2P  0.3P  2.2P  3.2P  8.6P  221P  1510P  
06/05/2026 17:05 PDT104,000P  4.04P  3.1P                                            
06/05/2026 17:09 PDT            1.03P  4.8P  16.1P  8.8P  2610P  0.8P  5.2P  0.3P  2.4P  3.2P  8.6P  248P  1550P  
06/05/2026 17:10 PDT112,000P  4.17P  3.2P                                            
06/05/2026 17:14 PDT            0.93P  4.2P  14.1P  7.7P  2130P  0.7P  4.9P  0.3P  2.1P  3.0P  8.1P  203P  1360P  
06/05/2026 17:15 PDT99,800P  4.30P  3.0P                                            
06/05/2026 17:19 PDT            0.81P  4.3P  14.6P  7.9P  1900P  0.7P  5.1P  0.3P  2.1P  3.1P  8.4P  174P  1220P  
06/05/2026 17:20 PDT85,800P  4.43P  3.2P                                            
06/05/2026 17:24 PDT            0.65P  4.3P  14.4P  7.9P  1580P  0.7P  5.4P  0.2P  2.0P  3.3P  8.9P  140P  1090P  
06/05/2026 17:25 PDT71,200P  4.57P  3.6P                                            
06/05/2026 17:29 PDT            0.61P  4.3P  14.5P  7.9P  1470P  0.7P  5.1P  0.2P  2.0P  3.1P  8.4P  129P  943P  
06/05/2026 17:30 PDT68,300P  4.70P  3.0P                                            
06/05/2026 17:34 PDT            0.63P  4.8P  16.1P  8.7P  1590P  0.8P  4.6P  0.3P  2.2P  2.8P  7.6P  137P  842P  
06/05/2026 17:35 PDT67,200P  4.82P  2.5P                                            
06/05/2026 17:39 PDT            0.50P  4.0P  13.6P  7.4P  1180P  0.7P  4.4P  0.2P  1.9P  2.7P  7.3P  103P  701P  
06/05/2026 17:40 PDT56,900P  4.93P  2.6P                                            
06/05/2026 17:44 PDT            0.52P  4.0P  13.3P  7.3P  1130P  0.6P  4.2P  0.2P  1.9P  2.5P  6.9P  99.8P  650P  
06/05/2026 17:45 PDT57,600P  5.02P  2.3P                                            
06/05/2026 17:49 PDT            0.49P  4.0P  13.5P  7.4P  1050P  0.6P  4.1P  0.2P  1.9P  2.5P  6.7P  92.1P  583P  
06/05/2026 17:50 PDT51,600P  5.12P  2.3P                                            
06/05/2026 17:54 PDT            0.35P  4.1P  13.8P  7.5P  932P  0.6P  3.6P  0.2P  1.9P  2.2P  6.0P  79.7P  451P  
06/05/2026 17:55 PDT44,500P  5.23P  1.8P                                            
06/05/2026 17:59 PDT            0.59P  3.6P  12.2P  6.7P  1060P  0.6P  3.9P  0.2P  1.8P  2.4P  6.4P  96.7P  620P  
06/05/2026 18:00 PDT62,300P  5.31P  2.3P  234000P                                         
06/05/2026 18:04 PDT            0.42P  3.8P  12.9P  7.0P  962P  0.6P  3.5P  0.2P  1.8P  2.1P  5.8P  84.5P  486P  
06/05/2026 18:05 PDT48,000P  5.41P  1.7P                                            
06/05/2026 18:09 PDT            0.46P  3.6P  12.2P  6.7P  868P  0.6P  3.7P  0.2P  1.7P  2.3P  6.2P  77.9P  487P  
06/05/2026 18:10 PDT48,400P  5.48P  2.1P                                            
06/05/2026 18:14 PDT            0.30P  3.7P  12.6P  6.9P  706P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  61.5P  460P  
06/05/2026 18:15 PDT35,400P  5.57P  2.8P                                            
06/05/2026 18:19 PDT            0.35P  3.9P  13.0P  7.1P  720P  0.6P  4.3P  0.2P  1.8P  2.6P  7.2P  62.5P  440P  
06/05/2026 18:20 PDT38,100P  5.63P  2.5P                                            
06/05/2026 18:24 PDT            0.29P  4.1P  13.8P  7.5P  651P  0.6P  4.4P  0.2P  1.9P  2.7P  7.2P  55.3P  380P  
06/05/2026 18:25 PDT30,600P  5.69P  2.6P                                            
06/05/2026 18:29 PDT            0.18P                                      
06/05/2026 18:30 PDT20,700P  5.78P  1.7P                                            
06/05/2026 18:34 PDT            0.19P                                      
06/05/2026 18:35 PDT21,400P  5.86P  3.0P                                            
06/05/2026 18:39 PDT            0.19P  3.6P  12.2P  6.6P  444P  0.6P  3.6P  0.2P  1.7P  2.2P  5.9P  38.5P  240P  
06/05/2026 18:40 PDT25,600P  5.93P  1.6P                                            
06/05/2026 18:44 PDT            0.35P                                      
06/05/2026 18:45 PDT38,600P  5.99P  2.1P                                            
06/05/2026 18:49 PDT            0.29P  3.3P  11.0P  6.0P  613P  0.5P  4.0P  0.2P  1.6P  2.5P  6.7P  55.3P  414P  
06/05/2026 18:50 PDT37,800P  6.05P  2.5P                                            
06/05/2026 18:54 PDT            0.49P  3.3P  11.2P  6.1P  814P  0.6P  3.8P  0.2P  1.6P  2.3P  6.2P  74.9P  502P  
06/05/2026 18:55 PDT52,100P  6.12P  2.1P                                            
06/05/2026 18:59 PDT            0.32P  2.7P  9.2P  5.0P  582P  0.5P  4.6P  0.2P  1.4P  2.8P  7.6P  55.1P  530P  
06/05/2026 19:00 PDT40,500P  6.17P  3.4P  235000P                                         
06/05/2026 19:04 PDT            0.47P  2.9P  9.7P  5.3P  723P  0.5P  3.9P  0.2P  1.5P  2.3P  6.4P  69.1P  530P  
06/05/2026 19:05 PDT53,300P  6.18P  2.1P                                            
06/05/2026 19:09 PDT            0.44P  2.9P  9.7P  5.3P  734P  0.5P  4.5P  0.2P  1.5P  2.7P  7.4P  69.7P  624P  
06/05/2026 19:10 PDT51,200P  6.24P  3.2P                                            
06/05/2026 19:14 PDT            0.49P  2.7P  9.2P  5.0P  775P  0.5P  4.6P  0.2P  1.4P  2.8P  7.6P  75.3P  718P  
06/05/2026 19:15 PDT59,000P  6.31P  3.2P                                            
06/05/2026 19:19 PDT            0.61P  2.3P  7.7P  4.2P  780P  0.4P  4.0P  0.2P  1.3P  2.4P  6.5P  81.0P  732P  
06/05/2026 19:20 PDT71,000P  6.32P  2.5P                                            
06/05/2026 19:24 PDT            0.64P  2.3P  7.9P  4.3P  862P  0.4P  4.0P  0.2P  1.3P  2.4P  6.6P  89.4P  798P  
06/05/2026 19:25 PDT75,000P  6.34P  2.7P                                            
06/05/2026 19:29 PDT            0.72P  2.6P  8.9P  4.9P  1080P  0.5P  4.5P  0.2P  1.4P  2.7P  7.4P  110P  999P  
06/05/2026 19:30 PDT84,100P  6.33P  3.2P                                            
06/05/2026 19:34 PDT            0.79P  2.4P  8.2P  4.5P  1080P  0.5P  4.5P  0.2P  1.4P  2.7P  7.4P  115P  1090P  
06/05/2026 19:35 PDT91,500P  6.33P  3.1P                                            
06/05/2026 19:39 PDT            0.83P                                      
06/05/2026 19:40 PDT96,500P  6.35P  2.6P                                            
06/05/2026 19:44 PDT            0.86P  2.5P  8.5P  4.6P  1240P  0.5P  3.9P  0.2P  1.4P  2.4P  6.5P  132P  1050P  
06/05/2026 19:45 PDT99,400P  6.34P  2.5P                                            
06/05/2026 19:49 PDT            0.86P  2.9P  9.8P  5.4P  1470P  0.6P  4.3P  0.2P  1.6P  2.6P  7.2P  151P  1190P  
06/05/2026 19:50 PDT102,000P  6.35P  2.9P                                            
06/05/2026 19:54 PDT            0.97P                                      
06/05/2026 19:55 PDT112,000P  6.35P  2.5P                                            
06/05/2026 19:59 PDT            0.98P  3.1P  10.3P  5.6P  1730P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  182P  1380P  
06/05/2026 20:00 PDT115,000P  6.34P  3.0P  235000P                                         
06/05/2026 20:04 PDT            1.05P  2.5P  8.4P  4.5P  1480P  0.5P  4.1P  0.2P  1.5P  2.5P  6.7P  168P  1320P  
06/05/2026 20:05 PDT122,000P  6.31P  2.6P                                            
06/05/2026 20:09 PDT            1.09P  2.5P  8.5P  4.6P  1570P  0.5P  4.1P  0.2P  1.5P  2.5P  6.8P  179P  1390P  
06/05/2026 20:10 PDT126,000P  6.32P  2.7P                                            
06/05/2026 20:14 PDT            1.11P  2.5P  8.3P  4.5P  1560P  0.5P  3.7P  0.2P  1.5P  2.3P  6.1P  181P  1290P  
06/05/2026 20:15 PDT129,000P  6.29P  2.2P                                            
06/05/2026 20:19 PDT            1.18P  2.6P  8.6P  4.7P  1730P  0.5P  3.9P  0.2P  1.6P  2.3P  6.4P  202P  1420P  
06/05/2026 20:20 PDT138,000P  6.28P  2.5P                                            
06/05/2026 20:24 PDT            1.29P  2.3P  7.7P  4.2P  1650P  0.5P  4.5P  0.2P  1.5P  2.7P  7.4P  208P  1780P  
06/05/2026 20:25 PDT149,000P  6.26P  3.4P                                            
06/05/2026 20:29 PDT            1.31P  2.7P  8.9P  4.9P  1960P  0.6P  4.2P  0.2P  1.7P  2.6P  6.9P  238P  1700P  
06/05/2026 20:30 PDT149,000P  6.21P  2.6P                                            
06/05/2026 20:34 PDT            1.26P  2.8P  9.3P  5.1P  2050P  0.6P  4.1P  0.2P  1.7P  2.5P  6.7P  242P  1640P  
06/05/2026 20:35 PDT149,000P  6.21P  2.6P                                            
06/05/2026 20:39 PDT            1.46P  2.2P  7.3P  4.0P  1780P  0.5P  3.8P  0.2P  1.6P  2.3P  6.2P  240P  1670P  
06/05/2026 20:40 PDT169,000P  6.14P  2.4P                                            
06/05/2026 20:44 PDT            1.52P  2.5P  8.5P  4.6P  2150P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  286P  1880P  
06/05/2026 20:45 PDT174,000P  6.04P  2.7P                                            
06/05/2026 20:49 PDT            1.54P  2.5P  8.5P  4.6P  2210P  0.6P  4.1P  0.2P  1.8P  2.5P  6.7P  296P  1940P  
06/05/2026 20:50 PDT177,000P  5.97P  2.7P                                            
06/05/2026 20:54 PDT            1.58P  2.4P  8.0P  4.4P  2150P  0.6P  3.9P  0.2P  1.8P  2.4P  6.5P  299P  1940P  
06/05/2026 20:55 PDT184,000P  5.96P  2.6P                                            
06/05/2026 20:59 PDT            1.70P                                      
06/05/2026 21:00 PDT195,000P  5.91P  2.8P  235000P                                         
06/05/2026 21:04 PDT            1.73P  2.2P  7.5P  4.1P  2190P  0.6P  4.1P  0.2P  1.8P  2.5P  6.7P  330P  2170P  
06/05/2026 21:05 PDT198,000P  5.90P  2.8P                                            
06/05/2026 21:09 PDT            1.76P  2.4P  8.1P  4.4P  2410P  0.7P  4.0P  0.2P  1.9P  2.4P  6.6P  362P  2170P  
06/05/2026 21:10 PDT202,000P  5.83P  2.6P                                            
06/05/2026 21:14 PDT            1.80P  2.7P  9.0P  4.9P  2730P  0.7P  4.0P  0.3P  2.1P  2.4P  6.6P  406P  2230P  
06/05/2026 21:15 PDT207,000P  5.81P  2.6P                                            
06/05/2026 21:19 PDT            1.88P  2.8P  9.4P  5.1P  2930P  0.8P  4.5P  0.3P  2.3P  2.7P  7.4P  448P  2570P  
06/05/2026 21:20 PDT214,000P  5.73P  3.1P                                            
06/05/2026 21:24 PDT            1.90P  2.6P  8.8P  4.8P  2790P  0.8P  4.4P  0.3P  2.2P  2.7P  7.3P  440P  2600P  
06/05/2026 21:25 PDT218,000P  5.67P  3.0P                                            
06/05/2026 21:29 PDT            1.99P                                      
06/05/2026 21:30 PDT227,000P  5.58P  2.8P                                            
06/05/2026 21:34 PDT            2.02P  3.0P  10.1P  5.5P  3410P  0.9P  4.3P  0.3P  2.6P  2.6P  7.1P  550P  2660P  
06/05/2026 21:35 PDT229,000P  5.55P  2.7P                                            
06/05/2026 21:39 PDT            2.04P  3.2P  10.8P  5.9P  3660P  0.9P  4.4P  0.3P  2.7P  2.6P  7.2P  587P  2710P  
06/05/2026 21:40 PDT231,000P  5.48P  2.7P                                            
06/05/2026 21:44 PDT            2.05P  3.1P  10.6P  5.7P  3610P  0.9P  4.7P  0.3P  2.7P  2.8P  7.7P  586P  2930P  
06/05/2026 21:45 PDT233,000P  5.44P  3.2P                                            
06/05/2026 21:49 PDT            2.10P  2.8P  9.4P  5.1P  3260P  0.9P  4.4P  0.3P  2.5P  2.6P  7.2P  560P  2800P  
06/05/2026 21:50 PDT238,000P  5.38P  2.8P                                            
06/05/2026 21:54 PDT            2.16P  3.0P  10.3P  5.6P  3670P  1.0P  4.3P  0.3P  2.8P  2.6P  7.0P  636P  2800P  
06/05/2026 21:55 PDT244,000P  5.32P  2.6P                                            
06/05/2026 21:59 PDT            2.20P  2.9P  9.9P  5.4P  3620P  1.0P  4.4P  0.3P  2.8P  2.7P  7.2P  647P  2940P  
06/05/2026 22:00 PDT249,000P  5.27P  2.9P  235000P                                         
06/05/2026 22:04 PDT            2.26P  2.8P  9.6P  5.2P  3550P  1.0P  4.5P  0.3P  2.8P  2.7P  7.4P  665P  3040P  
06/05/2026 22:05 PDT253,000P  5.23P  3.0P                                            
06/05/2026 22:09 PDT            2.19P  2.9P  9.6P  5.2P  3540P  0.9P  4.4P  0.3P  2.7P  2.7P  7.2P  636P  2970P  
06/05/2026 22:10 PDT249,000P  5.17P  2.8P                                            
06/05/2026 22:14 PDT            2.33P  2.8P  9.5P  5.2P  3630P  1.0P  4.4P  0.3P  2.9P  2.7P  7.3P  713P  3110P  
06/05/2026 22:15 PDT263,000P  5.13P  2.9P                                            
06/05/2026 22:19 PDT            2.37P                                      
06/05/2026 22:20 PDT266,000P  5.07P  3.0P                                            
06/05/2026 22:24 PDT            2.37P  2.9P  9.6P  5.2P  3790P  1.0P  4.4P  0.4P  3.0P  2.7P  7.3P  759P  3190P  
06/05/2026 22:25 PDT268,000P  5.00P  2.9P                                            
06/05/2026 22:29 PDT            2.46P  2.6P  8.7P  4.7P  3510P  1.0P  4.3P  0.4P  3.0P  2.6P  7.1P  764P  3180P  
06/05/2026 22:30 PDT276,000P  4.95P  2.9P                                            
06/05/2026 22:34 PDT            2.45P  2.7P  9.1P  5.0P  3680P  1.1P  4.5P  0.4P  3.1P  2.7P  7.4P  782P  3300P  
06/05/2026 22:35 PDT273,000P  4.92P  3.0P                                            
06/05/2026 22:39 PDT            2.40P  2.7P  9.1P  4.9P  3610P  1.0P  4.5P  0.4P  3.0P  2.7P  7.4P  748P  3290P  
06/05/2026 22:40 PDT270,000P  4.88P  3.0P                                            
06/05/2026 22:44 PDT            2.48P  2.6P  8.6P  4.7P  3510P  1.0P  4.4P  0.4P  3.0P  2.7P  7.3P  775P  3320P  
06/05/2026 22:45 PDT278,000P  4.83P  3.0P                                            
06/05/2026 22:49 PDT            2.49P  2.9P  9.8P  5.3P  4010P  1.1P  4.5P  0.4P  3.3P  2.8P  7.5P  863P  3410P  
06/05/2026 22:50 PDT278,000P  4.80P  3.0P                                            
06/05/2026 22:54 PDT            2.48P                                      
06/05/2026 22:55 PDT279,000P  4.75P  3.1P                                            
06/05/2026 22:59 PDT            2.58P  2.7P  9.2P  5.0P  3860P  1.2P  4.5P  0.4P  3.4P  2.8P  7.5P  890P  3500P  
06/05/2026 23:00 PDT287,000P  4.69P  3.1P  236000P                                         
06/05/2026 23:04 PDT            2.58P  2.7P  9.1P  5.0P  3850P  1.1P  4.5P  0.4P  3.3P  2.7P  7.4P  891P  3470P  
06/05/2026 23:05 PDT288,000P  4.63P  3.0P                                            
06/05/2026 23:09 PDT            2.63P  2.8P  9.6P  5.2P  4120P  1.2P  4.5P  0.4P  3.6P  2.7P  7.4P  973P  3540P  
06/05/2026 23:10 PDT293,000P  4.58P  3.0P                                            
06/05/2026 23:14 PDT            2.67P  2.4P  8.0P  4.3P  3470P  1.1P  4.2P  0.4P  3.2P  2.6P  7.0P  889P  3380P  
06/05/2026 23:15 PDT297,000P  4.53P  2.9P                                            
06/05/2026 23:19 PDT            2.67P  2.8P  9.3P  5.1P  4070P  1.2P  4.5P  0.4P  3.6P  2.7P  7.3P  997P  3570P  
06/05/2026 23:20 PDT297,000P  4.49P  3.0P                                            
06/05/2026 23:24 PDT            2.72P  2.7P  8.9P  4.9P  3960P  1.2P  4.3P  0.4P  3.6P  2.6P  7.0P  1020P  3460P  
06/05/2026 23:25 PDT302,000P  4.45P  2.8P                                            
06/05/2026 23:29 PDT            2.73P  2.7P  9.2P  5.0P  4100P  1.3P  4.3P  0.4P  3.7P  2.6P  7.0P  1050P  3480P  
06/05/2026 23:30 PDT302,000P  4.41P  2.8P                                            
06/05/2026 23:34 PDT            2.72P  2.7P  9.1P  5.0P  4010P  1.3P  4.4P  0.4P  3.7P  2.7P  7.3P  1030P  3560P  
06/05/2026 23:35 PDT299,000P  4.37P  3.0P                                            
06/05/2026 23:39 PDT            2.62P  2.8P  9.6P  5.2P  4150P  1.2P  4.5P  0.4P  3.6P  2.7P  7.4P  977P  3560P  
06/05/2026 23:40 PDT293,000P  4.31P  3.0P                                            
06/05/2026 23:44 PDT            2.78P  2.9P  9.6P  5.2P  4310P  1.4P  4.5P  0.5P  4.0P  2.7P  7.4P  1130P  3690P  
06/05/2026 23:45 PDT307,000P  4.27P  3.0P                                            
06/05/2026 23:49 PDT            2.78P  2.7P  9.2P  5.0P  4150P  1.3P  4.4P  0.5P  3.8P  2.7P  7.3P  1100P  3660P  
06/05/2026 23:50 PDT308,000P  4.24P  2.9P                                            
06/05/2026 23:54 PDT            2.84P  3.0P  9.9P  5.4P  4560P  1.5P  4.3P  0.5P  4.3P  2.6P  7.0P  1240P  3600P  
06/05/2026 23:55 PDT313,000P  4.20P  2.7P                                            
06/05/2026 23:59 PDT            2.82P  3.0P  10.2P  5.6P  4700P  1.5P  4.4P  0.5P  4.3P  2.7P  7.3P  1260P  3740P  
06/06/2026 00:00 PDT312,000P  4.17P  2.9P  236000P                                         
06/06/2026 00:04 PDT            2.84P  2.8P  9.6P  5.2P  4410P  1.4P  4.4P  0.5P  4.2P  2.7P  7.3P  1210P  3730P  
06/06/2026 00:05 PDT313,000P  4.13P  2.9P                                            
06/06/2026 00:09 PDT            2.81P  3.2P  10.9P  6.0P  4990P  1.5P  4.5P  0.5P  4.5P  2.7P  7.4P  1290P  3770P  
06/06/2026 00:10 PDT310,000P  4.09P  2.8P                                            
06/06/2026 00:14 PDT            2.85P  3.1P  10.5P  5.7P  4830P  1.5P  4.4P  0.5P  4.5P  2.7P  7.3P  1310P  3740P  
06/06/2026 00:15 PDT315,000P  4.06P  2.8P                                            
06/06/2026 00:19 PDT            2.90P  3.0P  10.1P  5.5P  4770P  1.6P  4.5P  0.5P  4.5P  2.7P  7.4P  1350P  3900P  
06/06/2026 00:20 PDT321,000P  4.03P  3.0P                                            
06/06/2026 00:24 PDT            2.99P                                      
06/06/2026 00:25 PDT328,000P  3.98P  2.8P                                            
06/06/2026 00:29 PDT            2.94P  3.0P  10.2P  5.6P  4850P  1.6P  4.5P  0.6P  4.7P  2.7P  7.5P  1400P  3940P  
06/06/2026 00:30 PDT320,000P  3.95P  3.0P                                            
06/06/2026 00:34 PDT            2.84P  3.4P  11.4P  6.2P  5300P  1.6P  4.3P  0.6P  4.7P  2.6P  7.1P  1390P  3680P  
06/06/2026 00:35 PDT314,000P  3.93P  2.6P                                            
06/06/2026 00:39 PDT            2.95P  3.3P  11.2P  6.1P  5290P  1.7P  4.4P  0.6P  5.1P  2.7P  7.3P  1520P  3850P  
06/06/2026 00:40 PDT325,000P  3.90P  2.8P                                            
06/06/2026 00:44 PDT            2.98P  3.6P  12.2P  6.7P  5870P  1.9P  4.6P  0.7P  5.5P  2.8P  7.6P  1680P  4070P  
06/06/2026 00:45 PDT327,000P  3.87P  2.9P                                            
06/06/2026 00:49 PDT            2.97P  3.2P  10.9P  5.9P  5240P  1.7P  4.5P  0.6P  5.0P  2.7P  7.3P  1530P  3930P  
06/06/2026 00:50 PDT327,000P  3.84P  2.8P                                            
06/06/2026 00:54 PDT            3.02P  3.2P  10.7P  5.8P  5180P  1.8P  4.6P  0.6P  5.2P  2.8P  7.5P  1590P  4070P  
06/06/2026 00:55 PDT331,000P  3.81P  3.0P                                            
06/06/2026 00:59 PDT            2.99P  3.1P  10.3P  5.6P  4950P  1.7P  4.8P  0.6P  4.9P  2.9P  7.9P  1490P  4230P  
06/06/2026 01:00 PDT326,000P  3.79P  3.3P  236000P                                         
06/06/2026 01:04 PDT            2.94P  3.3P  11.2P  6.1P  5290P  1.7P  5.0P  0.6P  5.0P  3.1P  8.3P  1500P  4390P  
06/06/2026 01:05 PDT322,000P  3.77P  3.4P                                            
06/06/2026 01:09 PDT            2.95P  3.3P  11.2P  6.1P  5280P  1.7P  4.8P  0.6P  5.0P  2.9P  7.9P  1510P  4160P  
06/06/2026 01:10 PDT322,000P  3.75P  3.1P                                            
06/06/2026 01:14 PDT            2.92P  3.0P  10.1P  5.5P  4740P  1.6P  4.8P  0.5P  4.6P  2.9P  7.9P  1360P  4120P  
06/06/2026 01:15 PDT318,000P  3.73P  3.3P                                            
06/06/2026 01:19 PDT            2.89P  3.2P  10.9P  6.0P  5090P  1.6P  4.7P  0.6P  4.7P  2.9P  7.8P  1400P  4030P  
06/06/2026 01:20 PDT316,000P  3.72P  3.0P                                            
06/06/2026 01:24 PDT            2.89P  2.8P  9.5P  5.2P  4400P  1.5P  4.7P  0.5P  4.3P  2.8P  7.7P  1260P  3970P  
06/06/2026 01:25 PDT316,000P  3.71P  3.2P                                            
06/06/2026 01:29 PDT            2.89P  3.0P  10.0P  5.4P  4640P  1.5P  4.9P  0.5P  4.4P  3.0P  8.1P  1300P  4180P  
06/06/2026 01:30 PDT315,000P  3.69P  3.4P                                            
06/06/2026 01:34 PDT            2.87P  3.1P  10.4P  5.7P  4800P  1.6P  4.8P  0.5P  4.5P  2.9P  8.0P  1320P  4120P  
06/06/2026 01:35 PDT314,000P  3.68P  3.2P                                            
06/06/2026 01:39 PDT            2.89P  2.9P  9.8P  5.3P  4530P  1.5P  4.9P  0.5P  4.4P  2.9P  8.0P  1280P  4130P  
06/06/2026 01:40 PDT315,000P  3.67P  3.4P                                            
06/06/2026 01:44 PDT            2.85P                                      
06/06/2026 01:45 PDT310,000P  3.66P  3.2P                                            
06/06/2026 01:49 PDT            2.79P                                      
06/06/2026 01:50 PDT305,000P  3.67P  2.9P                                            
06/06/2026 01:54 PDT            2.81P  3.5P  11.8P  6.4P  5300P  1.6P  4.6P  0.6P  4.7P  2.8P  7.6P  1350P  3820P  
06/06/2026 01:55 PDT307,000P  3.67P  2.9P                                            
06/06/2026 01:59 PDT            2.78P  3.3P  11.2P  6.1P  5040P  1.5P  4.7P  0.5P  4.5P  2.8P  7.7P  1270P  3840P  
06/06/2026 02:00 PDT305,000P  3.67P  3.0P  236000P                                         
06/06/2026 02:04 PDT            2.81P  3.3P  11.2P  6.1P  5040P  1.6P  4.8P  0.5P  4.6P  2.9P  7.9P  1300P  3960P  
06/06/2026 02:05 PDT305,000P  3.68P  3.2P                                            
06/06/2026 02:09 PDT            2.70P  3.0P  10.2P  5.6P  4460P  1.4P  4.7P  0.5P  4.0P  2.8P  7.7P  1090P  3720P  
06/06/2026 02:10 PDT294,000P  3.69P  3.1P                                            
06/06/2026 02:14 PDT            2.66P  2.8P  9.5P  5.1P  4050P  1.3P  4.6P  0.4P  3.6P  2.8P  7.5P  984P  3590P  
06/06/2026 02:15 PDT291,000P  3.70P  3.1P                                            
06/06/2026 02:19 PDT            2.66P  3.0P  10.0P  5.5P  4260P  1.3P  4.7P  0.4P  3.8P  2.8P  7.7P  1020P  3660P  
06/06/2026 02:20 PDT288,000P  3.72P  3.2P                                            
06/06/2026 02:24 PDT            2.52P  3.3P  11.0P  6.0P  4510P  1.3P  4.9P  0.4P  3.7P  2.9P  8.0P  957P  3650P  
06/06/2026 02:25 PDT276,000P  3.73P  3.2P                                            
06/06/2026 02:29 PDT            2.51P  3.1P  10.5P  5.7P  4240P  1.2P  4.6P  0.4P  3.6P  2.8P  7.6P  906P  3420P  
06/06/2026 02:30 PDT274,000P  3.76P  3.0P                                            
06/06/2026 02:34 PDT            2.47P  3.1P  10.4P  5.7P  4130P  1.2P  4.7P  0.4P  3.4P  2.8P  7.7P  861P  3400P  
06/06/2026 02:35 PDT270,000P  3.78P  3.1P                                            
06/06/2026 02:39 PDT            2.43P  3.3P  11.2P  6.1P  4400P  1.2P  4.6P  0.4P  3.5P  2.8P  7.6P  881P  3350P  
06/06/2026 02:40 PDT267,000P  3.82P  3.0P                                            
06/06/2026 02:44 PDT            2.43P  3.2P  10.6P  5.8P  4150P  1.2P  4.7P  0.4P  3.4P  2.8P  7.7P  841P  3350P  
06/06/2026 02:45 PDT265,000P  3.85P  3.1P                                            
06/06/2026 02:49 PDT            2.33P  3.2P  10.8P  5.9P  4050P  1.1P  4.9P  0.4P  3.2P  3.0P  8.1P  766P  3410P  
06/06/2026 02:50 PDT254,000P  3.89P  3.4P                                            
06/06/2026 02:54 PDT            2.25P  3.2P  10.6P  5.8P  3880P  1.0P  5.0P  0.4P  3.0P  3.0P  8.2P  702P  3330P  
06/06/2026 02:55 PDT247,000P  3.94P  3.4P                                            
06/06/2026 02:59 PDT            2.25P  3.3P  11.0P  6.0P  3990P  1.1P  4.7P  0.4P  3.1P  2.8P  7.7P  718P  3120P  
06/06/2026 03:00 PDT246,000P  3.99P  3.0P  237000P                                         
06/06/2026 03:04 PDT            2.18P  3.0P  10.3P  5.6P  3620P  1.0P  4.4P  0.3P  2.8P  2.7P  7.3P  635P  2860P  
06/06/2026 03:05 PDT238,000P  4.04P  2.8P                                            
06/06/2026 03:09 PDT            2.10P  3.3P  11.1P  6.1P  3780P  1.0P  4.7P  0.3P  2.9P  2.8P  7.7P  621P  2910P  
06/06/2026 03:10 PDT228,000P  4.09P  3.1P                                            
06/06/2026 03:14 PDT            1.95P  3.3P  11.0P  6.0P  3530P  0.9P  4.7P  0.3P  2.7P  2.8P  7.7P  538P  2760P  
06/06/2026 03:15 PDT215,000P  4.15P  3.0P                                            
06/06/2026 03:19 PDT            1.95P  3.3P  11.1P  6.1P  3500P  0.9P  4.7P  0.3P  2.7P  2.8P  7.7P  530P  2710P  
06/06/2026 03:20 PDT214,000P  4.21P  3.0P                                            
06/06/2026 03:24 PDT            1.88P  3.2P  10.7P  5.8P  3290P  0.9P  4.9P  0.3P  2.5P  2.9P  8.0P  486P  2730P  
06/06/2026 03:25 PDT207,000P  4.28P  3.3P                                            
06/06/2026 03:29 PDT            1.84P  3.3P  11.0P  6.0P  3310P  0.9P  5.0P  0.3P  2.5P  3.0P  8.2P  476P  2760P  
06/06/2026 03:30 PDT204,000P  4.36P  3.4P                                            
06/06/2026 03:34 PDT            1.88P  3.3P  11.0P  6.0P  3330P  0.9P  4.5P  0.3P  2.6P  2.7P  7.4P  490P  2490P  
06/06/2026 03:35 PDT207,000P  4.42P  2.7P                                            
06/06/2026 03:39 PDT            1.80P  3.2P  10.8P  5.9P  3200P  0.8P  4.6P  0.3P  2.4P  2.8P  7.5P  453P  2470P  
06/06/2026 03:40 PDT199,000P  4.50P  3.0P                                            
06/06/2026 03:44 PDT            1.78P  3.6P  12.1P  6.6P  3460P  0.9P  4.6P  0.3P  2.6P  2.8P  7.6P  472P  2410P  
06/06/2026 03:45 PDT193,000P  4.57P  2.8P                                            
06/06/2026 03:49 PDT            1.56P  3.3P  11.3P  6.1P  2940P  0.8P  4.8P  0.3P  2.2P  2.9P  7.9P  370P  2280P  
06/06/2026 03:50 PDT173,000P  4.66P  3.2P                                            
06/06/2026 03:54 PDT            1.53P  3.5P  11.7P  6.4P  2920P  0.8P  4.7P  0.3P  2.3P  2.9P  7.8P  359P  2170P  
06/06/2026 03:55 PDT169,000P  4.75P  3.0P                                            
06/06/2026 03:59 PDT            1.48P  3.3P  11.1P  6.1P  2740P  0.7P  4.7P  0.3P  2.2P  2.8P  7.7P  335P  2110P  
06/06/2026 04:00 PDT167,000P  4.84P  3.0P  237000P                                         
06/06/2026 04:04 PDT            1.54P  3.1P  10.3P  5.6P  2590P  0.7P  4.4P  0.2P  2.1P  2.7P  7.3P  330P  2030P  
06/06/2026 04:05 PDT171,000P  4.93P  2.8P                                            
06/06/2026 04:09 PDT            1.47P  3.4P  11.5P  6.3P  2790P  0.8P  4.1P  0.3P  2.2P  2.5P  6.7P  337P  1810P  
06/06/2026 04:10 PDT163,000P  5.01P  2.3P                                            
06/06/2026 04:14 PDT            1.39P  3.3P  11.0P  6.0P  2550P  0.7P  4.3P  0.2P  2.1P  2.6P  7.0P  302P  1810P  
06/06/2026 04:15 PDT156,000P  5.10P  2.7P                                            
06/06/2026 04:19 PDT            1.40P  3.4P  11.4P  6.2P  2600P  0.7P  4.6P  0.3P  2.1P  2.8P  7.5P  306P  1910P  
06/06/2026 04:20 PDT155,000P  5.19P  2.9P                                            
06/06/2026 04:24 PDT            1.28P  3.3P  11.0P  6.0P  2350P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  267P  1820P  
06/06/2026 04:25 PDT143,000P  5.28P  3.0P                                            
06/06/2026 04:29 PDT            1.21P  3.3P  11.1P  6.1P  2250P  0.7P  4.9P  0.2P  1.9P  3.0P  8.1P  249P  1810P  
06/06/2026 04:30 PDT136,000P  5.37P  3.3P                                            
06/06/2026 04:34 PDT            1.21P  3.4P  11.4P  6.2P  2270P  0.7P  4.4P  0.2P  2.0P  2.7P  7.3P  249P  1620P  
06/06/2026 04:35 PDT135,000P  5.45P  2.6P                                            
06/06/2026 04:39 PDT            1.13P  3.3P  11.1P  6.1P  2120P  0.7P  4.3P  0.2P  1.9P  2.6P  7.1P  228P  1510P  
06/06/2026 04:40 PDT128,000P  5.54P  2.7P                                            
06/06/2026 04:44 PDT            1.13P  3.4P  11.4P  6.2P  2150P  0.7P  3.9P  0.2P  1.9P  2.4P  6.4P  231P  1350P  
06/06/2026 04:45 PDT129,000P  5.62P  2.1P                                            
06/06/2026 04:49 PDT            1.14P  3.5P  11.9P  6.5P  2210P  0.7P  4.5P  0.2P  2.0P  2.7P  7.5P  235P  1550P  
06/06/2026 04:50 PDT127,000P  5.70P  3.0P                                            
06/06/2026 04:54 PDT            1.01P  3.5P  11.7P  6.4P  2050P  0.7P  4.0P  0.2P  1.9P  2.4P  6.6P  210P  1280P  
06/06/2026 04:55 PDT117,000P  5.78P  2.2P                                            
06/06/2026 04:59 PDT            1.10P  3.9P  13.2P  7.2P  2380P  0.7P  4.6P  0.3P  2.1P  2.8P  7.6P  243P  1520P  
06/06/2026 05:00 PDT124,000P  5.86P  2.9P  237000P                                         
06/06/2026 05:04 PDT            1.04P  4.0P  13.4P  7.3P  2330P  0.7P  4.6P  0.3P  2.1P  2.8P  7.6P  232P  1480P  
06/06/2026 05:05 PDT117,000P  5.94P  2.8P                                            
06/06/2026 05:09 PDT            0.97P  3.3P  11.0P  6.0P  1800P  0.6P  4.4P  0.2P  1.8P  2.7P  7.3P  185P  1330P  
06/06/2026 05:10 PDT110,000P  6.01P  2.8P                                            
06/06/2026 05:14 PDT            0.91P  3.4P  11.5P  6.3P  1810P  0.6P  4.3P  0.2P  1.8P  2.6P  7.1P  181P  1240P  
06/06/2026 05:15 PDT106,000P  6.08P  2.6P                                            
06/06/2026 05:19 PDT            0.97P  3.2P  10.6P  5.8P  1740P  0.6P  4.2P  0.2P  1.7P  2.6P  6.9P  181P  1260P  
06/06/2026 05:20 PDT113,000P  6.14P  2.6P                                            
06/06/2026 05:24 PDT            1.04P  3.3P  11.1P  6.0P  1880P  0.6P  4.4P  0.2P  1.8P  2.7P  7.2P  197P  1370P  
06/06/2026 05:25 PDT116,000P  6.21P  2.8P                                            
06/06/2026 05:29 PDT            0.92P  3.5P  11.8P  6.4P  1880P  0.6P  4.1P  0.2P  1.9P  2.5P  6.7P  188P  1190P  
06/06/2026 05:30 PDT106,000P  6.27P  2.3P                                            
06/06/2026 05:34 PDT            0.93P  3.2P  10.6P  5.8P  1690P  0.6P  4.1P  0.2P  1.7P  2.5P  6.8P  174P  1210P  
06/06/2026 05:35 PDT109,000P  6.33P  2.6P                                            
06/06/2026 05:39 PDT            0.99P  3.4P  11.4P  6.2P  1850P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  190P  1190P  
06/06/2026 05:40 PDT111,000P  6.39P  2.3P                                            
06/06/2026 05:44 PDT            0.88P  3.4P  11.4P  6.2P  1730P  0.6P  4.5P  0.2P  1.8P  2.7P  7.3P  172P  1240P  
06/06/2026 05:45 PDT101,000P  6.44P  2.9P                                            
06/06/2026 05:49 PDT            0.88P  3.3P  11.1P  6.0P  1680P  0.6P  3.7P  0.2P  1.8P  2.3P  6.1P  169P  1040P  
06/06/2026 05:50 PDT103,000P  6.50P  1.9P                                            
06/06/2026 05:54 PDT            0.96P  3.3P  11.0P  6.0P  1730P  0.6P  4.0P  0.2P  1.8P  2.4P  6.5P  178P  1150P  
06/06/2026 05:55 PDT108,000P  6.55P  2.4P                                            
06/06/2026 05:59 PDT            0.86P  3.0P  10.0P  5.4P  1530P  0.6P  4.1P  0.2P  1.6P  2.5P  6.7P  157P  1140P  
06/06/2026 06:00 PDT103,000P  6.59P  2.5P  237000P                                         
06/06/2026 06:04 PDT            1.00P  2.8P  9.4P  5.1P  1550P  0.6P  3.8P  0.2P  1.6P  2.3P  6.3P  168P  1160P  
06/06/2026 06:05 PDT115,000P  6.62P  2.3P                                            
06/06/2026 06:09 PDT            0.97P  3.0P  10.1P  5.5P  1690P  0.6P  4.2P  0.2P  1.7P  2.6P  7.0P  178P  1300P  
06/06/2026 06:10 PDT114,000P  6.65P  2.8P                                            
06/06/2026 06:14 PDT            1.03P  3.1P  10.4P  5.7P  1800P  0.6P  4.9P  0.2P  1.7P  3.0P  8.0P  192P  1550P  
06/06/2026 06:15 PDT119,000P  6.67P  3.4P                                            
06/06/2026 06:19 PDT            1.02P  3.2P  10.8P  5.9P  1890P  0.6P  4.2P  0.2P  1.8P  2.6P  6.9P  198P  1340P  
06/06/2026 06:20 PDT118,000P  6.68P  2.4P                                            
06/06/2026 06:24 PDT            1.02P                                      
06/06/2026 06:25 PDT119,000P  6.70P  2.5P                                            
06/06/2026 06:29 PDT            1.06P  3.2P  10.8P  5.9P  1970P  0.6P  4.2P  0.2P  1.8P  2.6P  7.0P  209P  1420P  
06/06/2026 06:30 PDT125,000P  6.71P  2.6P                                            
06/06/2026 06:34 PDT            1.16P  2.8P  9.4P  5.1P  1840P  0.6P  4.1P  0.2P  1.7P  2.5P  6.8P  209P  1480P  
06/06/2026 06:35 PDT135,000P  6.71P  2.6P                                            
06/06/2026 06:39 PDT            1.17P  2.9P  9.7P  5.3P  1930P  0.6P  3.9P  0.2P  1.7P  2.4P  6.4P  218P  1420P  
06/06/2026 06:40 PDT136,000P  6.71P  2.3P                                            
06/06/2026 06:44 PDT            1.21P  2.9P  9.7P  5.3P  2000P  0.6P  3.9P  0.2P  1.8P  2.4P  6.5P  230P  1480P  
06/06/2026 06:45 PDT141,000P  6.73P  2.4P                                            
06/06/2026 06:49 PDT            1.25P  2.9P  9.7P  5.3P  2070P  0.6P  4.2P  0.2P  1.8P  2.5P  6.9P  240P  1630P  
06/06/2026 06:50 PDT145,000P  6.73P  2.7P                                            
06/06/2026 06:54 PDT            1.24P  2.9P  9.7P  5.3P  2080P  0.6P  4.7P  0.2P  1.8P  2.8P  7.7P  242P  1840P  
06/06/2026 06:55 PDT146,000P  6.71P  3.3P                                            
06/06/2026 06:59 PDT            1.33P  2.6P  8.9P  4.9P  2010P  0.6P  4.2P  0.2P  1.7P  2.5P  6.9P  245P  1730P  
06/06/2026 07:00 PDT155,000P  6.70P  2.6P  237000P                                         
06/06/2026 07:04 PDT            1.37P  2.6P  8.9P  4.9P  2080P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  258P  1920P  
06/06/2026 07:05 PDT160,000P  6.67P  3.1P                                            
06/06/2026 07:09 PDT            1.43P  2.4P  8.1P  4.4P  1990P  0.6P  4.0P  0.2P  1.7P  2.4P  6.6P  259P  1800P  
06/06/2026 07:10 PDT168,000P  6.65P  2.5P                                            
06/06/2026 07:14 PDT            1.55P  2.4P  8.2P  4.5P  2150P  0.6P  3.9P  0.2P  1.8P  2.4P  6.5P  292P  1880P  
06/06/2026 07:15 PDT179,000P  6.61P  2.5P                                            
06/06/2026 07:19 PDT            1.57P  2.4P  8.0P  4.4P  2160P  0.6P  4.8P  0.2P  1.8P  2.9P  7.9P  298P  2350P  
06/06/2026 07:20 PDT183,000P  6.57P  3.7P                                            
06/06/2026 07:24 PDT            1.65P  2.1P  7.2P  3.9P  2000P  0.6P  4.3P  0.2P  1.7P  2.6P  7.1P  295P  2210P  
06/06/2026 07:25 PDT191,000P  6.54P  2.9P                                            
06/06/2026 07:29 PDT            1.67P  2.4P  8.1P  4.4P  2300P  0.6P  4.7P  0.2P  1.8P  2.8P  7.7P  331P  2420P  
06/06/2026 07:30 PDT193,000P  6.50P  3.4P                                            
06/06/2026 07:34 PDT            1.66P  2.4P  8.1P  4.4P  2300P  0.6P  4.3P  0.2P  1.8P  2.6P  7.0P  330P  2230P  
06/06/2026 07:35 PDT193,000P  6.46P  2.8P                                            
06/06/2026 07:39 PDT            1.72P  2.3P  7.6P  4.1P  2230P  0.6P  4.3P  0.2P  1.8P  2.6P  7.1P  334P  2300P  
06/06/2026 07:40 PDT200,000P  6.41P  3.0P                                            
06/06/2026 07:44 PDT            1.78P  2.4P  8.0P  4.4P  2410P  0.7P  4.1P  0.2P  1.9P  2.5P  6.8P  367P  2290P  
06/06/2026 07:45 PDT207,000P  6.37P  2.7P                                            
06/06/2026 07:49 PDT            1.87P  2.2P  7.5P  4.1P  2370P  0.7P  4.0P  0.2P  1.9P  2.4P  6.6P  381P  2290P  
06/06/2026 07:50 PDT215,000P  6.32P  2.6P                                            
06/06/2026 07:54 PDT            1.87P  2.4P  8.0P  4.3P  2540P  0.7P  4.1P  0.2P  2.0P  2.5P  6.7P  404P  2390P  
06/06/2026 07:55 PDT217,000P  6.28P  2.8P                                            
06/06/2026 07:59 PDT            1.95P  2.4P  8.2P  4.5P  2700P  0.7P  4.1P  0.3P  2.1P  2.5P  6.8P  443P  2470P  
06/06/2026 08:00 PDT224,000P  6.23P  2.7P  237000P                                         
06/06/2026 08:04 PDT            1.97P  2.3P  7.9P  4.3P  2640P  0.7P  4.0P  0.2P  2.1P  2.4P  6.5P  444P  2430P  
06/06/2026 08:05 PDT228,000P  6.18P  2.6P                                            
06/06/2026 08:09 PDT            2.03P  2.4P  8.2P  4.5P  2800P  0.8P  4.0P  0.3P  2.2P  2.4P  6.5P  480P  2470P  
06/06/2026 08:10 PDT233,000P  6.12P  2.6P                                            
06/06/2026 08:14 PDT            2.02P  2.3P  7.8P  4.3P  2700P  0.7P  3.9P  0.3P  2.1P  2.4P  6.5P  465P  2490P  
06/06/2026 08:15 PDT235,000P  6.07P  2.6P                                            
06/06/2026 08:19 PDT            2.18P  2.3P  7.8P  4.3P  2850P  0.8P  3.9P  0.3P  2.3P  2.4P  6.4P  538P  2610P  
06/06/2026 08:20 PDT250,000P  6.00P  2.6P                                            
06/06/2026 08:24 PDT            2.21P  2.0P  6.9P  3.8P  2590P  0.7P  3.9P  0.3P  2.2P  2.4P  6.4P  512P  2670P  
06/06/2026 08:25 PDT256,000P  5.94P  2.7P                                            
06/06/2026 08:29 PDT            2.37P  2.2P  7.3P  4.0P  2870P  0.9P  3.8P  0.3P  2.5P  2.3P  6.3P  614P  2750P  
06/06/2026 08:30 PDT268,000P  5.89P  2.5P                                            
06/06/2026 08:34 PDT            2.29P  2.0P  6.9P  3.8P  2690P  0.8P  3.8P  0.3P  2.3P  2.3P  6.2P  559P  2690P  
06/06/2026 08:35 PDT264,000P  5.86P  2.5P                                            
06/06/2026 08:39 PDT            2.39P  2.5P  8.4P  4.6P  3360P  1.0P  4.1P  0.3P  2.8P  2.5P  6.7P  704P  2980P  
06/06/2026 08:40 PDT273,000P  5.68P  2.7P                                            
06/06/2026 08:44 PDT            2.44P  2.4P  8.0P  4.4P  3270P  1.0P  4.0P  0.3P  2.8P  2.4P  6.5P  717P  2960P  
06/06/2026 08:45 PDT279,000P  5.71P  2.6P                                            
06/06/2026 08:49 PDT            2.49P  2.5P  8.3P  4.5P  3470P  1.0P  4.4P  0.4P  3.0P  2.6P  7.2P  778P  3330P  
06/06/2026 08:50 PDT284,000P  5.65P  3.1P                                            
06/06/2026 08:54 PDT            2.54P  2.4P  8.2P  4.5P  3480P  1.0P  4.3P  0.4P  3.0P  2.6P  7.1P  807P  3330P  
06/06/2026 08:55 PDT289,000P  5.58P  2.9P                                            
06/06/2026 08:59 PDT            2.59P  2.6P  8.8P  4.8P  3770P  1.1P  4.3P  0.4P  3.3P  2.6P  7.1P  889P  3400P  
06/06/2026 09:00 PDT294,000P  5.53P  2.9P  237000P                                         
06/06/2026 09:04 PDT            2.61P  2.4P  8.1P  4.4P  3500P  1.1P  4.1P  0.4P  3.1P  2.5P  6.7P  855P  3250P  
06/06/2026 09:05 PDT295,000P  5.45P  2.7P                                            
06/06/2026 09:09 PDT            2.58P  2.7P  8.9P  4.9P  3880P  1.1P  4.2P  0.4P  3.3P  2.6P  6.9P  904P  3350P  
06/06/2026 09:10 PDT295,000P  5.39P  2.8P                                            
06/06/2026 09:14 PDT            2.73P  2.4P  7.9P  4.3P  3550P  1.2P  4.1P  0.4P  3.4P  2.5P  6.8P  950P  3370P  
06/06/2026 09:15 PDT307,000P  5.34P  2.7P                                            
06/06/2026 09:19 PDT            2.65P  2.6P  8.8P  4.8P  3900P  1.2P  4.3P  0.4P  3.4P  2.6P  7.2P  958P  3540P  
06/06/2026 09:20 PDT301,000P  5.26P  3.0P                                            
06/06/2026 09:24 PDT            2.76P  2.8P  9.5P  5.2P  4300P  1.3P  4.2P  0.5P  3.9P  2.6P  7.0P  1110P  3520P  
06/06/2026 09:25 PDT310,000P  5.21P  2.7P                                            
06/06/2026 09:29 PDT            2.74P  2.7P  9.2P  5.0P  4180P  1.3P  4.3P  0.4P  3.8P  2.6P  7.2P  1080P  3620P  
06/06/2026 09:30 PDT309,000P  5.14P  2.9P                                            
06/06/2026 09:34 PDT            2.80P  2.4P  8.0P  4.4P  3710P  1.2P  4.2P  0.4P  3.5P  2.5P  6.9P  1030P  3550P  
06/06/2026 09:35 PDT315,000P  5.06P  2.8P                                            
06/06/2026 09:39 PDT            2.84P  2.4P  8.1P  4.4P  3780P  1.3P  4.0P  0.4P  3.7P  2.5P  6.7P  1090P  3480P  
06/06/2026 09:40 PDT319,000P  5.00P  2.6P                                            
06/06/2026 09:44 PDT            2.88P  3.0P  9.9P  5.4P  4700P  1.5P  5.1P  0.5P  4.4P  3.1P  8.4P  1310P  4440P  
06/06/2026 09:45 PDT322,000P  4.95P  3.9P                                            
06/06/2026 09:49 PDT            2.85P  2.6P  8.9P  4.8P  4200P  1.4P  4.4P  0.5P  4.0P  2.7P  7.2P  1190P  3800P  
06/06/2026 09:50 PDT322,000P  4.88P  2.7P                                            
06/06/2026 09:54 PDT            2.96P  2.7P  9.2P  5.0P  4420P  1.5P  4.3P  0.5P  4.4P  2.6P  7.1P  1340P  3820P  
06/06/2026 09:55 PDT329,000P  4.81P  2.9P                                            
06/06/2026 09:59 PDT            2.89P  2.8P  9.5P  5.1P  4510P  1.5P  4.3P  0.5P  4.3P  2.6P  7.0P  1290P  3740P  
06/06/2026 10:00 PDT323,000P  4.75P  2.7P  237000P                                         
06/06/2026 10:04 PDT            2.94P  2.5P  8.6P  4.7P  4130P  1.4P  4.1P  0.5P  4.1P  2.5P  6.8P  1250P  3630P  
06/06/2026 10:05 PDT328,000P  4.69P  2.7P                                            
06/06/2026 10:09 PDT            2.97P  2.8P  9.6P  5.2P  4640P  1.6P  4.3P  0.5P  4.6P  2.6P  7.1P  1400P  3810P  
06/06/2026 10:10 PDT330,000P  4.62P  2.8P                                            
06/06/2026 10:14 PDT            2.94P                                      
06/06/2026 10:15 PDT332,000P  4.57P  2.9P                                            
06/06/2026 10:19 PDT            3.15P  3.1P  10.5P  5.7P  5300P  1.9P  4.7P  0.7P  5.6P  2.9P  7.8P  1810P  4400P  
06/06/2026 10:20 PDT347,000P  4.51P  3.2P                                            
06/06/2026 10:24 PDT            3.03P  2.8P  9.3P  5.1P  4670P  1.6P  4.4P  0.6P  4.7P  2.6P  7.2P  1500P  4000P  
06/06/2026 10:25 PDT338,000P  4.45P  2.8P                                            
06/06/2026 10:29 PDT            3.10P  2.9P  9.8P  5.3P  4930P  1.8P  4.4P  0.6P  5.1P  2.6P  7.2P  1640P  4040P  
06/06/2026 10:30 PDT344,000P  4.39P  2.8P                                            
06/06/2026 10:34 PDT            3.14P                                      
06/06/2026 10:35 PDT347,000P  4.34P  3.0P                                            
06/06/2026 10:39 PDT            3.09P  3.3P  11.2P  6.1P  5640P  1.9P  4.5P  0.7P  5.7P  2.7P  7.4P  1800P  4140P  
06/06/2026 10:40 PDT342,000P  4.29P  2.8P                                            
06/06/2026 10:44 PDT            3.10P                                      
06/06/2026 10:45 PDT344,000P  4.23P  2.7P                                            
06/06/2026 10:49 PDT            3.18P  2.8P  9.4P  5.1P  4830P  1.8P  4.5P  0.6P  5.3P  2.7P  7.4P  1740P  4230P  
06/06/2026 10:50 PDT352,000P  4.17P  3.0P                                            
06/06/2026 10:54 PDT            3.21P  2.9P  9.6P  5.2P  4980P  1.9P  4.5P  0.7P  5.6P  2.7P  7.4P  1830P  4270P  
06/06/2026 10:55 PDT352,000P  4.11P  3.0P                                            
06/06/2026 10:59 PDT            3.12P  2.9P  9.8P  5.4P  5010P  1.8P  4.7P  0.6P  5.3P  2.8P  7.7P  1700P  4390P  
06/06/2026 11:00 PDT345,000P  4.06P  3.2P  237000P                                         
06/06/2026 11:04 PDT            3.17P  2.9P  9.9P  5.4P  5080P  1.9P  4.8P  0.7P  5.5P  2.9P  8.0P  1780P  4540P  
06/06/2026 11:05 PDT349,000P  4.01P  3.3P                                            
06/06/2026 11:09 PDT            3.18P  3.2P  10.9P  5.9P  5580P  2.0P  4.9P  0.7P  5.9P  3.0P  8.1P  1930P  4620P  
06/06/2026 11:10 PDT349,000P  3.95P  3.3P                                            
06/06/2026 11:14 PDT            3.16P  3.6P  12.2P  6.6P  6230P  2.2P  4.8P  0.8P  6.3P  2.9P  7.9P  2050P  4520P  
06/06/2026 11:15 PDT348,000P  3.92P  3.0P                                            
06/06/2026 11:19 PDT            3.21P                                      
06/06/2026 11:20 PDT352,000P  3.88P  3.1P                                            
06/06/2026 11:24 PDT            3.18P  3.3P  11.1P  6.0P  5700P  2.1P  5.2P  0.7P  6.0P  3.1P  8.5P  1970P  4880P  
06/06/2026 11:25 PDT349,000P  3.82P  3.7P                                            
06/06/2026 11:29 PDT            3.19P  3.0P  10.2P  5.6P  5230P  2.0P  5.1P  0.7P  5.7P  3.1P  8.4P  1850P  4770P  
06/06/2026 11:30 PDT348,000P  3.78P  3.5P                                            
06/06/2026 11:34 PDT            3.16P  3.2P  10.9P  5.9P  5570P  2.0P  4.9P  0.7P  5.8P  3.0P  8.1P  1890P  4640P  
06/06/2026 11:35 PDT347,000P  3.72P  3.3P                                            
06/06/2026 11:39 PDT            3.24P  3.5P  11.9P  6.5P  6170P  2.3P  5.2P  0.8P  6.7P  3.2P  8.6P  2200P  4990P  
06/06/2026 11:40 PDT354,000P  3.66P  3.6P                                            
06/06/2026 11:44 PDT            3.23P  3.3P  11.1P  6.1P  5790P  2.2P  4.8P  0.7P  6.3P  2.9P  7.8P  2080P  4540P  
06/06/2026 11:45 PDT354,000P  3.61P  3.0P                                            
06/06/2026 11:49 PDT            3.29P  3.7P  12.4P  6.8P  6570P  2.5P  5.0P  0.9P  7.3P  3.0P  8.3P  2430P  4880P  
06/06/2026 11:50 PDT361,000P  3.55P  3.3P                                            
06/06/2026 11:54 PDT            3.37P  3.1P  10.4P  5.7P  5640P  2.4P  4.6P  0.8P  6.8P  2.8P  7.6P  2340P  4560P  
06/06/2026 11:55 PDT370,000P  3.50P  2.9P                                            
06/06/2026 11:59 PDT            3.51P  3.2P  10.9P  5.9P  6060P  2.8P  4.7P  1.0P  8.2P  2.8P  7.7P  2870P  4780P  
06/06/2026 12:00 PDT380,000P  3.47P  3.1P  237000P                                         
06/06/2026 12:04 PDT            3.41P                                      
06/06/2026 12:05 PDT370,000P  3.44P  3.2P                                            
06/06/2026 12:09 PDT            3.39P  3.1P  10.4P  5.7P  5650P  2.4P  5.0P  0.8P  7.0P  3.1P  8.3P  2400P  5020P  
06/06/2026 12:10 PDT369,000P  3.36P  3.5P                                            
06/06/2026 12:14 PDT            3.40P                                      
06/06/2026 12:15 PDT368,000P  3.32P  3.2P                                            
06/06/2026 12:19 PDT            3.36P  3.4P  11.3P  6.2P  6100P  2.5P  4.9P  0.9P  7.3P  3.0P  8.1P  2470P  4840P  
06/06/2026 12:20 PDT365,000P  3.26P  3.2P                                            
06/06/2026 12:24 PDT            3.36P                                      
06/06/2026 12:25 PDT366,000P  3.24P  3.1P                                            
06/06/2026 12:29 PDT            3.44P  3.8P  12.7P  6.9P  6930P  2.9P  5.2P  1.0P  8.5P  3.1P  8.6P  2930P  5200P  
06/06/2026 12:30 PDT373,000P  3.18P  3.5P                                            
06/06/2026 12:34 PDT            3.46P  3.5P  11.9P  6.5P  6490P  2.9P  5.2P  1.0P  8.3P  3.2P  8.6P  2860P  5220P  
06/06/2026 12:35 PDT371,000P  3.13P  3.5P                                            
06/06/2026 12:39 PDT            3.29P                                      
06/06/2026 12:40 PDT357,000P  3.08P  3.2P                                            
06/06/2026 12:44 PDT            3.34P  3.5P  11.9P  6.5P  6320P  2.5P  5.2P  0.9P  7.3P  3.1P  8.5P  2460P  5030P  
06/06/2026 12:45 PDT362,000P  3.03P  3.5P                                            
06/06/2026 12:49 PDT            3.43P  3.3P  11.1P  6.1P  6010P  2.6P  4.9P  0.9P  7.6P  3.0P  8.1P  2610P  4850P  
06/06/2026 12:50 PDT369,000P  2.69P  3.2P                                            
06/06/2026 12:54 PDT            3.47P  3.3P  11.1P  6.1P  6110P  2.7P  5.0P  0.9P  8.0P  3.0P  8.3P  2760P  5050P  
06/06/2026 12:55 PDT374,000P  2.94P  3.4P                                            
06/06/2026 12:59 PDT            3.49P                                      
06/06/2026 13:00 PDT375,000P  2.91P  3.4P  237000P                                         
06/06/2026 13:04 PDT            3.47P  4.0P  13.5P  7.4P  7420P  3.2P  5.2P  1.1P  9.2P  3.1P  8.5P  3180P  5190P  
06/06/2026 13:05 PDT372,000P  2.85P  3.3P                                            
06/06/2026 13:09 PDT            3.40P  4.1P  13.8P  7.5P  7440P  3.0P  5.2P  1.0P  8.7P  3.2P  8.6P  2960P  5160P  
06/06/2026 13:10 PDT365,000P  2.83P  3.4P                                            
06/06/2026 13:14 PDT            3.35P                                      
06/06/2026 13:15 PDT361,000P  2.79P  3.4P                                            
06/06/2026 13:19 PDT            3.39P  3.8P  12.7P  6.9P  6810P  2.8P  5.2P  1.0P  8.1P  3.2P  8.7P  2750P  5170P  
06/06/2026 13:20 PDT366,000P  2.74P  3.5P                                            
06/06/2026 13:24 PDT            3.47P  4.0P  13.5P  7.4P  7400P  3.2P  5.3P  1.1P  9.2P  3.2P  8.7P  3180P  5290P  
06/06/2026 13:25 PDT373,000P  2.70P  3.4P                                            
06/06/2026 13:29 PDT            3.50P                                      
06/06/2026 13:30 PDT373,000P  2.67P  3.5P                                            
06/06/2026 13:34 PDT            3.41P  4.0P  13.5P  7.4P  7300P  3.0P  5.4P  1.0P  8.7P  3.3P  9.0P  2960P  5370P  
06/06/2026 13:35 PDT365,000P  2.64P  3.6P                                            
06/06/2026 13:39 PDT            3.37P  4.8P  16.2P  8.8P  8630P  3.3P  5.6P  1.1P  9.5P  3.4P  9.2P  3200P  5450P  
06/06/2026 13:40 PDT362,000P  2.57P  3.5P                                            
06/06/2026 13:44 PDT            3.46P  4.8P  16.1P  8.8P  8720P  3.6P  5.6P  1.2P  10.3P  3.4P  9.2P  3530P  5520P  
06/06/2026 13:45 PDT369,000P  2.51P  3.5P                                            
06/06/2026 13:49 PDT            3.41P  4.8P  16.2P  8.8P  8680P  3.4P  5.5P  1.2P  9.9P  3.3P  9.0P  3370P  5380P  
06/06/2026 13:50 PDT364,000P  2.50P  3.4P                                            
06/06/2026 13:54 PDT            3.38P  4.3P  14.5P  7.9P  7700P  3.0P  5.3P  1.0P  8.8P  3.2P  8.8P  2980P  5230P  
06/06/2026 13:55 PDT362,000P  2.46P  3.4P                                            
06/06/2026 13:59 PDT            3.41P  4.3P  14.5P  7.9P  7710P  3.1P  5.3P  1.1P  9.1P  3.2P  8.8P  3080P  5220P  
06/06/2026 14:00 PDT363,000P  2.41P  3.4P  237000P                                         
06/06/2026 14:04 PDT            3.34P  4.0P  13.5P  7.4P  7100P  2.8P  5.6P  1.0P  8.1P  3.4P  9.3P  2700P  5430P  
06/06/2026 14:05 PDT355,000P  2.40P  3.9P                                            
06/06/2026 14:09 PDT            3.28P  4.9P  16.5P  9.0P  8540P  3.1P  5.7P  1.1P  8.9P  3.5P  9.4P  2910P  5440P  
06/06/2026 14:10 PDT352,000P  2.36P  3.6P                                            
06/06/2026 14:14 PDT            3.36P  4.5P  15.0P  8.2P  7920P  3.1P  5.5P  1.1P  8.9P  3.3P  9.0P  2980P  5280P  
06/06/2026 14:15 PDT360,000P  2.33P  3.5P                                            
06/06/2026 14:19 PDT            3.45P  4.4P  14.8P  8.0P  7890P  3.3P  5.7P  1.1P  9.6P  3.4P  9.3P  3240P  5550P  
06/06/2026 14:20 PDT365,000P  2.32P  3.8P                                            
06/06/2026 14:24 PDT            3.32P  4.7P  15.9P  8.6P  8280P  3.1P  5.7P  1.1P  9.0P  3.5P  9.4P  2960P  5480P  
06/06/2026 14:25 PDT352,000P  2.29P  3.7P                                            
06/06/2026 14:29 PDT            3.25P                                      
06/06/2026 14:30 PDT347,000P  2.26P  3.8P                                            
06/06/2026 14:34 PDT            3.34P  4.6P  15.4P  8.4P  7970P  3.1P  5.8P  1.1P  8.9P  3.5P  9.5P  2900P  5480P  
06/06/2026 14:35 PDT352,000P  2.24P  3.8P                                            
06/06/2026 14:39 PDT            3.19P  4.4P  14.8P  8.0P  7440P  2.6P  5.7P  0.9P  7.5P  3.4P  9.3P  2400P  5250P  
06/06/2026 14:40 PDT341,000P  2.20P  3.7P                                            
06/06/2026 14:44 PDT            3.26P  4.3P  14.4P  7.9P  7310P  2.7P  5.6P  0.9P  7.9P  3.4P  9.2P  2520P  5210P  
06/06/2026 14:45 PDT345,000P  2.19P  3.7P                                            
06/06/2026 14:49 PDT            3.19P  4.9P  16.5P  9.0P  8290P  2.8P  5.6P  1.0P  8.1P  3.4P  9.2P  2590P  5160P  
06/06/2026 14:50 PDT341,000P  2.19P  3.5P                                            
06/06/2026 14:54 PDT            3.30P  4.8P  16.1P  8.8P  8230P  3.1P  5.8P  1.1P  8.9P  3.5P  9.6P  2870P  5460P  
06/06/2026 14:55 PDT349,000P  2.18P  3.9P                                            
06/06/2026 14:59 PDT            3.21P  4.3P  14.5P  7.9P  7260P  2.6P  5.7P  0.9P  7.5P  3.5P  9.4P  2390P  5270P  
06/06/2026 15:00 PDT340,000P  2.17P  3.8P  237000P                                         
06/06/2026 15:04 PDT            3.14P  4.9P  16.6P  9.0P  8160P  2.7P  5.8P  0.9P  7.9P  3.5P  9.6P  2460P  5250P  
06/06/2026 15:05 PDT334,000P  2.15P  3.7P                                            
06/06/2026 15:09 PDT            3.16P  4.4P  14.8P  8.0P  7230P  2.5P  5.6P  0.9P  7.3P  3.4P  9.2P  2260P  5040P  
06/06/2026 15:10 PDT333,000P  2.16P  3.6P                                            
06/06/2026 15:14 PDT            3.02P  5.3P  17.9P  9.8P  8540P  2.6P  5.7P  0.9P  7.6P  3.5P  9.4P  2290P  5000P  
06/06/2026 15:15 PDT322,000P  2.17P  3.5P                                            
06/06/2026 15:19 PDT            3.05P  4.4P  14.9P  8.1P  7080P  2.3P  5.6P  0.8P  6.8P  3.4P  9.2P  2040P  4850P  
06/06/2026 15:20 PDT323,000P  2.17P  3.6P                                            
06/06/2026 15:24 PDT            3.00P  4.8P  16.1P  8.8P  7570P  2.4P  6.0P  0.8P  6.9P  3.6P  9.8P  2050P  5130P  
06/06/2026 15:25 PDT318,000P  2.17P  4.0P                                            
06/06/2026 15:29 PDT            2.95P  5.1P  17.1P  9.3P  7880P  2.4P  5.8P  0.8P  6.9P  3.5P  9.6P  2020P  4940P  
06/06/2026 15:30 PDT312,000P  2.18P  3.7P                                            
06/06/2026 15:34 PDT            2.87P  5.0P  16.8P  9.1P  7570P  2.2P  6.2P  0.8P  6.4P  3.8P  10.2P  1840P  5140P  
06/06/2026 15:35 PDT306,000P  2.19P  4.2P                                            
06/06/2026 15:39 PDT            2.89P  4.4P  14.9P  8.1P  6690P  2.1P  6.1P  0.7P  6.0P  3.7P  10.0P  1700P  5000P  
06/06/2026 15:40 PDT306,000P  2.22P  4.1P                                            
06/06/2026 15:44 PDT            2.81P  5.0P  16.9P  9.2P  7450P  2.1P  6.3P  0.7P  6.2P  3.8P  10.4P  1730P  5080P  
06/06/2026 15:45 PDT297,000P  2.25P  4.2P                                            
06/06/2026 15:49 PDT            2.71P  4.4P  14.8P  8.1P  6330P  1.8P  5.9P  0.6P  5.2P  3.6P  9.7P  1410P  4610P  
06/06/2026 15:50 PDT289,000P  2.29P  3.9P                                            
06/06/2026 15:54 PDT            2.73P  4.9P  16.4P  8.9P  6940P  2.0P  5.7P  0.7P  5.7P  3.5P  9.4P  1530P  4430P  
06/06/2026 15:55 PDT288,000P  2.30P  3.6P                                            
06/06/2026 15:59 PDT            2.60P  5.0P  17.0P  9.3P  6990P  1.8P  5.7P  0.6P  5.4P  3.5P  9.5P  1390P  4330P  
06/06/2026 16:00 PDT277,000P  2.37P  3.6P  237000P                                         
06/06/2026 16:04 PDT            2.62P  4.8P  16.1P  8.7P  6570P  1.8P  5.8P  0.6P  5.2P  3.5P  9.5P  1350P  4350P  
06/06/2026 16:05 PDT279,000P  2.41P  3.8P                                            
06/06/2026 16:09 PDT            2.60P  4.7P  15.8P  8.6P  6350P  1.7P  5.8P  0.6P  5.1P  3.5P  9.5P  1290P  4270P  
06/06/2026 16:10 PDT272,000P  2.47P  3.8P                                            
06/06/2026 16:14 PDT            2.33P  5.0P  16.8P  9.2P  6320P  1.5P  5.7P  0.5P  4.5P  3.5P  9.5P  1060P  3960P  
06/06/2026 16:15 PDT252,000P  2.51P  3.6P                                            
06/06/2026 16:19 PDT            2.46P  4.7P  15.8P  8.6P  6070P  1.6P  5.7P  0.6P  4.7P  3.5P  9.5P  1130P  4050P  
06/06/2026 16:20 PDT264,000P  2.56P  3.8P                                            
06/06/2026 16:24 PDT            2.45P  5.0P  16.7P  9.1P  6440P  1.7P  5.7P  0.6P  4.8P  3.4P  9.3P  1180P  4000P  
06/06/2026 16:25 PDT261,000P  2.50P  3.5P                                            
06/06/2026 16:29 PDT            2.40P  4.5P  15.1P  8.2P  5700P  1.5P  5.7P  0.5P  4.3P  3.4P  9.3P  1030P  3920P  
06/06/2026 16:30 PDT255,000P  2.70P  3.7P                                            
06/06/2026 16:34 PDT            2.29P  4.8P  16.3P  8.9P  5890P  1.5P  5.7P  0.5P  4.3P  3.5P  9.4P  976P  3780P  
06/06/2026 16:35 PDT243,000P  2.79P  3.6P                                            
06/06/2026 16:39 PDT            2.16P  4.6P  15.3P  8.4P  5270P  1.3P  5.5P  0.5P  3.8P  3.4P  9.1P  825P  3500P  
06/06/2026 16:40 PDT231,000P  2.85P  3.5P                                            
06/06/2026 16:44 PDT            2.09P  4.7P  15.7P  8.6P  5220P  1.3P  5.5P  0.4P  3.7P  3.3P  9.1P  780P  3350P  
06/06/2026 16:45 PDT224,000P  2.98P  3.5P                                            
06/06/2026 16:49 PDT            2.04P  4.9P  16.7P  9.1P  5330P  1.3P  5.3P  0.4P  3.8P  3.2P  8.7P  762P  3090P  
06/06/2026 16:50 PDT215,000P  3.04P  3.1P                                            
06/06/2026 16:54 PDT            1.82P  4.9P  16.4P  8.9P  4810P  1.1P  5.5P  0.4P  3.3P  3.4P  9.1P  616P  2980P  
06/06/2026 16:55 PDT196,000P  3.14P  3.6P                                            
06/06/2026 16:59 PDT            1.77P  5.3P  18.0P  9.8P  5070P  1.2P  5.5P  0.4P  3.5P  3.3P  9.1P  621P  2840P  
06/06/2026 17:00 PDT191,000P  3.25P  3.3P  236000P                                         
06/06/2026 17:04 PDT            1.71P  4.8P  16.1P  8.8P  4380P  1.1P  5.5P  0.4P  3.1P  3.3P  9.1P  535P  2750P  
06/06/2026 17:05 PDT183,000P  3.32P  3.5P                                            
06/06/2026 17:09 PDT            1.62P  4.9P  16.4P  8.9P  4290P  1.0P  5.2P  0.4P  3.0P  3.2P  8.6P  503P  2510P  
06/06/2026 17:10 PDT177,000P  3.42P  3.1P                                            
06/06/2026 17:14 PDT            1.62P  5.2P  17.4P  9.5P  4450P  1.1P  5.6P  0.4P  3.2P  3.4P  9.3P  514P  2650P  
06/06/2026 17:15 PDT173,000P  3.52P  3.6P                                            
06/06/2026 17:19 PDT            1.46P  4.8P  16.1P  8.8P  3790P  1.0P  5.4P  0.3P  2.8P  3.3P  8.9P  417P  2340P  
06/06/2026 17:20 PDT157,000P  3.63P  3.3P                                            
06/06/2026 17:24 PDT            1.35P  4.5P  15.3P  8.3P  3340P  0.9P  5.5P  0.3P  2.6P  3.3P  9.0P  357P  2180P  
06/06/2026 17:25 PDT146,000P  3.76P  3.5P                                            
06/06/2026 17:29 PDT            1.27P  5.0P  16.9P  9.2P  3460P  0.9P  5.3P  0.3P  2.7P  3.2P  8.7P  351P  1990P  
06/06/2026 17:30 PDT138,000P  3.89P  3.1P                                            
06/06/2026 17:34 PDT            1.20P  5.1P  17.1P  9.3P  3280P  0.9P  4.6P  0.3P  2.7P  2.8P  7.6P  323P  1620P  
06/06/2026 17:35 PDT129,000P  4.02P  2.4P                                            
06/06/2026 17:39 PDT            1.07P  4.9P  16.4P  8.9P  2870P  0.9P  4.8P  0.3P  2.5P  2.9P  8.0P  274P  1560P  
06/06/2026 17:40 PDT117,000P  4.15P  2.9P                                            
06/06/2026 17:44 PDT            1.02P  4.4P  14.8P  8.1P  2490P  0.8P  4.9P  0.3P  2.3P  3.0P  8.1P  240P  1510P  
06/06/2026 17:45 PDT114,000P  4.27P  3.0P                                            
06/06/2026 17:49 PDT            1.06P  5.0P  16.7P  9.1P  2830P  0.9P  4.9P  0.3P  2.5P  3.0P  8.0P  268P  1510P  
06/06/2026 17:50 PDT115,000P  4.40P  2.8P                                            
06/06/2026 17:54 PDT            0.94P  4.8P  16.1P  8.8P  2490P  0.8P  4.9P  0.3P  2.3P  3.0P  8.1P  231P  1400P  
06/06/2026 17:55 PDT103,000P  4.52P  2.9P                                            
06/06/2026 17:59 PDT            0.90P  5.1P  17.1P  9.3P  2480P  0.8P  4.0P  0.3P  2.4P  2.4P  6.6P  223P  1060P  
06/06/2026 18:00 PDT97,000P  4.64P  1.8P  236000P                                         
06/06/2026 18:04 PDT            0.77P  4.8P  16.0P  8.7P  2050P  0.8P  4.0P  0.3P  2.2P  2.4P  6.6P  182P  938P  
06/06/2026 18:05 PDT84,400P  4.75P  2.2P                                            
06/06/2026 18:09 PDT            0.70P  4.5P  15.3P  8.3P  1790P  0.7P  4.4P  0.3P  2.1P  2.7P  7.2P  158P  937P  
06/06/2026 18:10 PDT78,000P  4.86P  2.5P                                            
06/06/2026 18:14 PDT            0.67P  4.4P  14.7P  8.0P  1630P  0.7P  4.2P  0.2P  2.1P  2.5P  6.9P  144P  846P  
06/06/2026 18:15 PDT74,400P  4.97P  2.2P                                            
06/06/2026 18:19 PDT            0.64P  4.6P  15.4P  8.4P  1630P  0.7P  3.4P  0.3P  2.1P  2.1P  5.6P  142P  661P  
06/06/2026 18:20 PDT71,000P  5.07P  1.5P                                            
06/06/2026 18:24 PDT            0.62P  4.7P  16.0P  8.7P  1630P  0.7P  4.4P  0.3P  2.2P  2.7P  7.3P  140P  834P  
06/06/2026 18:25 PDT69,000P  5.16P  2.7P                                            
06/06/2026 18:29 PDT            0.58P  4.5P  15.2P  8.3P  1410P  0.7P  4.3P  0.2P  2.1P  2.6P  7.1P  122P  730P  
06/06/2026 18:30 PDT61,600P  5.27P  2.3P                                            
06/06/2026 18:34 PDT            0.42P  4.4P  14.8P  8.1P  1120P  0.7P  4.8P  0.2P  2.0P  2.9P  7.9P  95.1P  666P  
06/06/2026 18:35 PDT49,100P  5.36P  3.0P                                            
06/06/2026 18:39 PDT            0.51P  4.4P  14.9P  8.1P  1220P  0.7P  3.9P  0.2P  2.0P  2.4P  6.5P  104P  585P  
06/06/2026 18:40 PDT56,900P  5.46P  1.8P                                            
06/06/2026 18:44 PDT            0.47P  4.4P  14.8P  8.1P  1170P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  99.6P  684P  
06/06/2026 18:45 PDT52,700P  5.54P  3.0P                                            
06/06/2026 18:49 PDT            0.44P  4.9P  16.5P  9.0P  1190P  0.7P  4.2P  0.3P  2.2P  2.6P  7.0P  98.4P  561P  
06/06/2026 18:50 PDT48,200P  5.63P  2.1P                                            
06/06/2026 18:54 PDT            0.37P  4.6P  15.4P  8.4P  1000P  0.7P  4.1P  0.2P  2.0P  2.5P  6.8P  83.5P  497P  
06/06/2026 18:55 PDT43,400P  5.71P  2.3P                                            
06/06/2026 18:59 PDT            0.43P  4.3P  14.6P  8.0P  1000P  0.7P  4.0P  0.2P  2.0P  2.4P  6.7P  85.2P  508P  
06/06/2026 19:00 PDT47,400P  5.78P  2.2P  236000P                                         
06/06/2026 19:04 PDT            0.37P  4.3P  14.6P  7.9P  886P  0.7P  4.4P  0.2P  1.9P  2.7P  7.2P  74.9P  488P  
06/06/2026 19:05 PDT39,800P  5.86P  2.6P                                            
06/06/2026 19:09 PDT            0.28P  4.0P  13.5P  7.4P  655P  0.6P  3.2P  0.2P  1.8P  2.0P  5.3P  55.9P  289P  
06/06/2026 19:10 PDT31,300P  5.93P  1.3P                                            
06/06/2026 19:14 PDT            0.26P  4.3P  14.4P  7.8P  629P  0.7P  3.4P  0.2P  1.9P  2.0P  5.6P  52.6P  270P  
06/06/2026 19:15 PDT29,300P  6.00P  1.7P                                            
06/06/2026 19:19 PDT            0.25P  4.1P  13.9P  7.6P  564P  0.6P  4.1P  0.2P  1.9P  2.5P  6.8P  47.6P  308P  
06/06/2026 19:20 PDT27,200P  6.07P  2.4P                                            
06/06/2026 19:24 PDT            0.19P  3.7P  12.5P  6.8P  488P  0.6P  4.5P  0.2P  1.7P  2.8P  7.5P  42.1P  324P  
06/06/2026 19:25 PDT26,300P  6.14P  2.8P                                            
06/06/2026 19:29 PDT            0.37P  3.7P  12.5P  6.8P  734P  0.6P  3.5P  0.2P  1.7P  2.1P  5.8P  64.7P  379P  
06/06/2026 19:30 PDT43,500P  6.20P  1.6P                                            
06/06/2026 19:34 PDT            0.40P  3.7P  12.3P  6.7P  852P  0.6P  3.2P  0.2P  1.7P  2.0P  5.3P  75.6P  411P  
06/06/2026 19:35 PDT47,900P  6.25P  1.6P                                            
06/06/2026 19:39 PDT            0.47P  4.0P  13.7P  7.4P  1030P  0.6P  4.8P  0.2P  1.9P  2.9P  8.0P  89.8P  669P  
06/06/2026 19:40 PDT52,000P  6.30P  3.3P                                            
06/06/2026 19:44 PDT            0.36P                                      
06/06/2026 19:45 PDT43,800P  6.35P  3.5P                                            
06/06/2026 19:49 PDT            0.45P  3.1P  10.3P  5.6P  797P  0.5P  4.3P  0.2P  1.5P  2.6P  7.1P  74.6P  613P  
06/06/2026 19:50 PDT54,800P  6.39P  2.6P                                            
06/06/2026 19:54 PDT            0.57P  3.1P  10.4P  5.6P  992P  0.5P  3.8P  0.2P  1.6P  2.3P  6.3P  94.6P  672P  
06/06/2026 19:55 PDT67,600P  6.41P  2.2P                                            
06/06/2026 19:59 PDT            0.65P  2.9P  9.7P  5.3P  1040P  0.5P  3.8P  0.2P  1.5P  2.3P  6.2P  102P  738P  
06/06/2026 20:00 PDT74,200P  6.43P  2.2P  235000P                                         
06/06/2026 20:04 PDT            0.60P  3.1P  10.6P  5.8P  1080P  0.5P  4.3P  0.2P  1.6P  2.6P  7.2P  103P  817P  
06/06/2026 20:05 PDT68,500P  6.46P  2.9P                                            
06/06/2026 20:09 PDT            0.57P                                      
06/06/2026 20:10 PDT68,500P  6.45P  2.9P                                            
06/06/2026 20:14 PDT            0.68P  2.8P  9.6P  5.2P  1100P  0.5P  4.3P  0.2P  1.5P  2.6P  7.2P  110P  919P  
06/06/2026 20:15 PDT80,900P  6.47P  2.8P                                            
06/06/2026 20:19 PDT            0.78P  2.5P  8.5P  4.6P  1110P  0.5P  4.1P  0.2P  1.4P  2.5P  6.7P  116P  973P  
06/06/2026 20:20 PDT90,600P  6.50P  2.6P                                            
06/06/2026 20:24 PDT            0.80P  2.6P  8.6P  4.7P  1180P  0.5P  4.0P  0.2P  1.4P  2.4P  6.6P  124P  1010P  
06/06/2026 20:25 PDT93,600P  6.47P  2.6P                                            
06/06/2026 20:29 PDT            0.87P  2.4P  7.9P  4.3P  1160P  0.5P  4.0P  0.2P  1.4P  2.4P  6.6P  127P  1070P  
06/06/2026 20:30 PDT101,000P  6.50P  2.6P                                            
06/06/2026 20:34 PDT            0.89P  2.6P  8.8P  4.8P  1330P  0.5P  4.1P  0.2P  1.5P  2.5P  6.7P  143P  1130P  
06/06/2026 20:35 PDT104,000P  6.48P  2.6P                                            
06/06/2026 20:39 PDT            0.96P  2.2P  7.6P  4.1P  1220P  0.5P  3.8P  0.2P  1.4P  2.3P  6.3P  138P  1130P  
06/06/2026 20:40 PDT111,000P  6.46P  2.5P                                            
06/06/2026 20:44 PDT            0.95P  2.5P  8.5P  4.6P  1380P  0.5P  4.1P  0.2P  1.5P  2.5P  6.8P  152P  1240P  
06/06/2026 20:45 PDT111,000P  6.42P  2.8P                                            
06/06/2026 20:49 PDT            1.04P  2.8P  9.3P  5.1P  1650P  0.6P  4.2P  0.2P  1.6P  2.6P  7.0P  181P  1370P  
06/06/2026 20:50 PDT123,000P  6.36P  2.7P                                            
06/06/2026 20:54 PDT            1.16P  2.4P  8.3P  4.5P  1600P  0.5P  4.0P  0.2P  1.5P  2.5P  6.7P  188P  1440P  
06/06/2026 20:55 PDT134,000P  6.37P  2.6P                                            
06/06/2026 20:59 PDT            1.18P  2.7P  9.0P  4.9P  1820P  0.6P  4.5P  0.2P  1.6P  2.7P  7.4P  210P  1660P  
06/06/2026 21:00 PDT138,000P  6.34P  3.1P  235000P                                         
06/06/2026 21:04 PDT            1.28P  2.6P  8.8P  4.8P  1930P  0.6P  4.2P  0.2P  1.7P  2.5P  6.9P  233P  1670P  
06/06/2026 21:05 PDT151,000P  6.27P  2.6P                                            
06/06/2026 21:09 PDT            1.45P  2.9P  9.8P  5.4P  2360P  0.7P  4.5P  0.2P  1.9P  2.7P  7.4P  294P  1980P  
06/06/2026 21:10 PDT166,000P  6.23P  3.0P                                            
06/06/2026 21:14 PDT            1.43P  2.7P  9.2P  5.0P  2220P  0.6P  4.5P  0.2P  1.8P  2.8P  7.5P  281P  2030P  
06/06/2026 21:15 PDT165,000P  6.19P  3.1P                                            
06/06/2026 21:19 PDT            1.46P  2.7P  9.2P  5.0P  2290P  0.6P  4.4P  0.2P  1.9P  2.6P  7.2P  292P  2000P  
06/06/2026 21:20 PDT170,000P  6.18P  2.8P                                            
06/06/2026 21:24 PDT            1.58P  2.7P  9.1P  4.9P  2380P  0.7P  4.4P  0.2P  1.9P  2.7P  7.2P  321P  2110P  
06/06/2026 21:25 PDT180,000P  6.13P  3.0P                                            
06/06/2026 21:29 PDT            1.53P  2.8P  9.4P  5.1P  2440P  0.7P  4.5P  0.2P  1.9P  2.7P  7.4P  319P  2160P  
06/06/2026 21:30 PDT177,000P  6.10P  3.0P                                            
06/06/2026 21:34 PDT            1.58P                                      
06/06/2026 21:35 PDT182,000P  6.05P  3.1P                                            
06/06/2026 21:39 PDT            1.62P  3.3P  11.1P  6.0P  3030P  0.8P  4.7P  0.3P  2.3P  2.9P  7.8P  393P  2370P  
06/06/2026 21:40 PDT186,000P  5.99P  3.1P                                            
06/06/2026 21:44 PDT            1.67P  3.2P  10.9P  6.0P  3070P  0.8P  4.6P  0.3P  2.3P  2.8P  7.7P  409P  2390P  
06/06/2026 21:45 PDT192,000P  5.94P  3.0P                                            
06/06/2026 21:49 PDT            1.73P  2.9P  9.6P  5.2P  2800P  0.7P  4.6P  0.3P  2.2P  2.8P  7.6P  396P  2450P  
06/06/2026 21:50 PDT199,000P  5.88P  3.1P                                            
06/06/2026 21:54 PDT            1.82P  2.8P  9.5P  5.2P  2870P  0.8P  4.6P  0.3P  2.2P  2.8P  7.6P  426P  2580P  
06/06/2026 21:55 PDT208,000P  5.83P  3.2P                                            
06/06/2026 21:59 PDT            1.85P  2.8P  9.5P  5.2P  2930P  0.8P  4.8P  0.3P  2.3P  2.9P  7.9P  439P  2710P  
06/06/2026 22:00 PDT209,000P  5.77P  3.4P  235000P                                         
06/06/2026 22:04 PDT            1.81P  2.8P  9.5P  5.2P  2880P  0.8P  4.7P  0.3P  2.2P  2.8P  7.7P  425P  2630P  
06/06/2026 22:05 PDT207,000P  5.71P  3.2P                                            
06/06/2026 22:09 PDT            1.87P  3.1P  10.4P  5.7P  3270P  0.8P  4.7P  0.3P  2.4P  2.9P  7.8P  484P  2710P  
06/06/2026 22:10 PDT214,000P  5.65P  3.1P                                            
06/06/2026 22:14 PDT            1.95P  2.8P  9.6P  5.2P  3110P  0.8P  4.6P  0.3P  2.4P  2.8P  7.6P  489P  2750P  
06/06/2026 22:15 PDT221,000P  5.60P  3.1P                                            
06/06/2026 22:19 PDT            1.98P  2.9P  9.9P  5.4P  3280P  0.9P  4.8P  0.3P  2.5P  2.9P  7.9P  519P  2880P  
06/06/2026 22:20 PDT225,000P  5.54P  3.3P                                            
06/06/2026 22:24 PDT            2.01P  2.7P  9.1P  4.9P  3020P  0.8P  4.4P  0.3P  2.4P  2.6P  7.2P  499P  2670P  
06/06/2026 22:25 PDT227,000P  5.47P  2.8P                                            
06/06/2026 22:29 PDT            2.00P  3.2P  10.7P  5.8P  3580P  0.9P  4.4P  0.3P  2.7P  2.6P  7.2P  563P  2680P  
06/06/2026 22:30 PDT228,000P  5.42P  2.7P                                            
06/06/2026 22:34 PDT            2.08P  2.9P  9.6P  5.2P  3340P  0.9P  4.4P  0.3P  2.6P  2.7P  7.3P  564P  2800P  
06/06/2026 22:35 PDT238,000P  5.36P  2.9P                                            
06/06/2026 22:39 PDT            2.21P  2.6P  8.9P  4.8P  3230P  0.9P  4.6P  0.3P  2.6P  2.8P  7.5P  598P  3040P  
06/06/2026 22:40 PDT250,000P  5.31P  3.2P                                            
06/06/2026 22:44 PDT            2.25P  2.9P  9.6P  5.2P  3560P  1.0P  4.5P  0.3P  2.8P  2.7P  7.4P  661P  3060P  
06/06/2026 22:45 PDT252,000P  5.26P  2.9P                                            
06/06/2026 22:49 PDT            2.22P  2.9P  9.8P  5.3P  3620P  1.0P  4.6P  0.3P  2.8P  2.8P  7.6P  660P  3110P  
06/06/2026 22:50 PDT251,000P  5.20P  3.1P                                            
06/06/2026 22:54 PDT            2.24P  2.7P  9.2P  5.0P  3410P  0.9P  4.8P  0.3P  2.7P  2.9P  7.8P  638P  3240P  
06/06/2026 22:55 PDT253,000P  5.15P  3.4P                                            
06/06/2026 22:59 PDT            2.27P  2.7P  9.2P  5.0P  3440P  1.0P  4.7P  0.3P  2.8P  2.9P  7.8P  654P  3260P  
06/06/2026 23:00 PDT255,000P  5.09P  3.3P  234000P                                         
06/06/2026 23:04 PDT            2.28P  2.9P  9.6P  5.2P  3620P  1.0P  4.8P  0.3P  2.9P  2.9P  8.0P  687P  3330P  
06/06/2026 23:05 PDT256,000P  5.03P  3.4P                                            
06/06/2026 23:09 PDT            2.27P  2.5P  8.5P  4.6P  3200P  0.9P  4.4P  0.3P  2.6P  2.7P  7.3P  624P  3080P  
06/06/2026 23:10 PDT257,000P  4.98P  3.0P                                            
06/06/2026 23:14 PDT            2.35P  2.8P  9.5P  5.2P  3670P  1.0P  4.6P  0.4P  3.0P  2.8P  7.6P  728P  3260P  
06/06/2026 23:15 PDT264,000P  4.92P  3.1P                                            
06/06/2026 23:19 PDT            2.40P  2.9P  9.6P  5.2P  3810P  1.1P  4.6P  0.4P  3.1P  2.8P  7.7P  775P  3370P  
06/06/2026 23:20 PDT270,000P  4.86P  3.1P                                            
06/06/2026 23:24 PDT            2.48P  2.5P  8.5P  4.6P  3460P  1.0P  4.6P  0.4P  3.0P  2.8P  7.7P  768P  3460P  
06/06/2026 23:25 PDT278,000P  4.81P  3.3P                                            
06/06/2026 23:29 PDT            2.51P  2.7P  9.2P  5.0P  3770P  1.1P  4.5P  0.4P  3.2P  2.8P  7.5P  833P  3430P  
06/06/2026 23:30 PDT280,000P  4.75P  3.0P                                            
06/06/2026 23:34 PDT            2.51P  2.7P  9.0P  4.9P  3730P  1.1P  4.7P  0.4P  3.2P  2.8P  7.7P  830P  3540P  
06/06/2026 23:35 PDT281,000P  4.70P  3.3P                                            
06/06/2026 23:39 PDT            2.54P  2.7P  9.1P  4.9P  3760P  1.1P  4.5P  0.4P  3.3P  2.7P  7.4P  853P  3400P  
06/06/2026 23:40 PDT282,000P  4.65P  2.9P                                            
06/06/2026 23:44 PDT            2.51P  2.8P  9.5P  5.2P  3940P  1.1P  4.4P  0.4P  3.3P  2.7P  7.3P  860P  3360P  
06/06/2026 23:45 PDT280,000P  4.61P  2.9P                                            
06/06/2026 23:49 PDT            2.57P  2.7P  9.2P  5.0P  3860P  1.2P  4.5P  0.4P  3.3P  2.7P  7.5P  888P  3490P  
06/06/2026 23:50 PDT287,000P  4.55P  3.1P                                            
06/06/2026 23:54 PDT            2.64P  2.7P  9.1P  4.9P  3880P  1.2P  5.1P  0.4P  3.5P  3.1P  8.3P  938P  3970P  
06/06/2026 23:55 PDT292,000P  4.50P  3.8P                                            
06/06/2026 23:59 PDT            2.61P  2.4P  8.2P  4.5P  3510P  1.1P  4.5P  0.4P  3.2P  2.8P  7.5P  856P  3560P  
06/07/2026 00:00 PDT290,000P  4.45P  3.0P  234000P                                         
06/07/2026 00:04 PDT            2.63P  2.7P  9.1P  4.9P  3890P  1.2P  4.3P  0.4P  3.5P  2.6P  7.1P  937P  3390P  
06/07/2026 00:05 PDT292,000P  4.39P  2.8P                                            
06/07/2026 00:09 PDT            2.64P  2.6P  8.6P  4.7P  3770P  1.2P  4.4P  0.4P  3.4P  2.7P  7.3P  925P  3540P  
06/07/2026 00:10 PDT297,000P  4.35P  3.1P                                            
06/07/2026 00:14 PDT            2.84P                                      
06/07/2026 00:15 PDT313,000P  4.30P  2.9P                                            
06/07/2026 00:19 PDT            2.79P  2.5P  8.4P  4.6P  3820P  1.3P  4.5P  0.4P  3.6P  2.7P  7.3P  1040P  3710P  
06/07/2026 00:20 PDT308,000P  4.27P  3.1P                                            
06/07/2026 00:24 PDT            2.78P                                      
06/07/2026 00:25 PDT306,000P  4.19P  3.3P                                            
06/07/2026 00:29 PDT            2.72P  2.8P  9.6P  5.2P  4290P  1.3P  4.5P  0.5P  3.8P  2.7P  7.5P  1080P  3720P  
06/07/2026 00:30 PDT304,000P  4.15P  3.0P                                            
06/07/2026 00:34 PDT            2.89P  3.0P  10.0P  5.5P  4630P  1.5P  4.6P  0.5P  4.5P  2.8P  7.6P  1310P  3890P  
06/07/2026 00:35 PDT316,000P  4.09P  3.1P                                            
06/07/2026 00:39 PDT            2.79P  3.2P  10.7P  5.8P  4880P  1.5P  4.6P  0.5P  4.4P  2.8P  7.6P  1260P  3870P  
06/07/2026 00:40 PDT309,000P  4.06P  3.0P                                            
06/07/2026 00:44 PDT            2.86P  2.8P  9.4P  5.1P  4330P  1.4P  4.4P  0.5P  4.2P  2.7P  7.3P  1210P  3740P  
06/07/2026 00:45 PDT314,000P  4.01P  2.9P                                            
06/07/2026 00:49 PDT            2.85P  2.8P  9.5P  5.2P  4410P  1.4P  4.5P  0.5P  4.2P  2.7P  7.4P  1220P  3790P  
06/07/2026 00:50 PDT314,000P  3.97P  3.0P                                            
06/07/2026 00:54 PDT            2.91P  3.1P  10.5P  5.7P  4900P  1.6P  4.4P  0.6P  4.7P  2.7P  7.3P  1390P  3820P  
06/07/2026 00:55 PDT319,000P  3.94P  2.8P                                            
06/07/2026 00:59 PDT            2.88P  2.5P  8.4P  4.6P  3910P  1.3P  4.3P  0.5P  3.9P  2.6P  7.0P  1150P  3640P  
06/07/2026 01:00 PDT316,000P  3.89P  2.9P  233000P                                         
06/07/2026 01:04 PDT            2.87P  2.7P  9.0P  4.9P  4160P  1.4P  4.5P  0.5P  4.1P  2.7P  7.4P  1190P  3830P  
06/07/2026 01:05 PDT316,000P  3.85P  3.1P                                            
06/07/2026 01:09 PDT            2.92P  2.9P  9.6P  5.2P  4520P  1.5P  4.4P  0.5P  4.4P  2.7P  7.2P  1320P  3790P  
06/07/2026 01:10 PDT320,000P  3.81P  2.8P                                            
06/07/2026 01:14 PDT            2.91P  2.9P  9.8P  5.3P  4600P  1.5P  4.6P  0.5P  4.5P  2.8P  7.5P  1330P  3940P  
06/07/2026 01:15 PDT320,000P  3.78P  3.1P                                            
06/07/2026 01:19 PDT            2.94P  2.9P  9.8P  5.3P  4610P  1.6P  4.8P  0.5P  4.5P  2.9P  8.0P  1350P  4170P  
06/07/2026 01:20 PDT321,000P  3.74P  3.4P                                            
06/07/2026 01:24 PDT            2.92P  3.0P  10.2P  5.6P  4810P  1.6P  4.7P  0.5P  4.6P  2.8P  7.7P  1380P  4040P  
06/07/2026 01:25 PDT320,000P  3.70P  3.0P                                            
06/07/2026 01:29 PDT            2.97P  2.9P  9.8P  5.3P  4640P  1.6P  4.5P  0.6P  4.7P  2.7P  7.4P  1390P  3920P  
06/07/2026 01:30 PDT323,000P  3.67P  3.0P                                            
06/07/2026 01:34 PDT            2.89P  2.9P  9.8P  5.3P  4570P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1290P  4030P  
06/07/2026 01:35 PDT316,000P  3.63P  3.2P                                            
06/07/2026 01:39 PDT            2.93P  3.1P  10.4P  5.7P  4890P  1.6P  5.0P  0.6P  4.7P  3.0P  8.2P  1400P  4260P  
06/07/2026 01:40 PDT319,000P  3.60P  3.4P                                            
06/07/2026 01:44 PDT            2.90P  3.2P  10.9P  6.0P  5100P  1.6P  5.0P  0.6P  4.8P  3.0P  8.2P  1410P  4270P  
06/07/2026 01:45 PDT317,000P  3.57P  3.4P                                            
06/07/2026 01:49 PDT            2.96P  2.8P  9.5P  5.2P  4500P  1.6P  4.6P  0.5P  4.5P  2.8P  7.6P  1360P  4000P  
06/07/2026 01:50 PDT323,000P  3.54P  3.0P                                            
06/07/2026 01:54 PDT            2.99P  2.8P  9.6P  5.2P  4570P  1.6P  4.6P  0.6P  4.6P  2.8P  7.6P  1400P  4050P  
06/07/2026 01:55 PDT325,000P  3.51P  3.1P                                            
06/07/2026 01:59 PDT            2.97P  3.2P  10.7P  5.8P  5090P  1.7P  4.7P  0.6P  5.0P  2.9P  7.8P  1500P  4130P  
06/07/2026 02:00 PDT324,000P  3.48P  3.1P  233000P                                         
06/07/2026 02:04 PDT            3.01P  2.9P  9.8P  5.3P  4690P  1.7P  4.6P  0.6P  4.8P  2.8P  7.6P  1450P  4090P  
06/07/2026 02:05 PDT327,000P  3.46P  3.1P                                            
06/07/2026 02:09 PDT            2.99P  3.2P  10.9P  6.0P  5230P  1.8P  4.6P  0.6P  5.1P  2.8P  7.6P  1560P  4050P  
06/07/2026 02:10 PDT325,000P  3.44P  2.9P                                            
06/07/2026 02:14 PDT            2.97P  3.2P  10.9P  6.0P  5190P  1.7P  4.6P  0.6P  5.1P  2.8P  7.6P  1520P  4010P  
06/07/2026 02:15 PDT322,000P  3.41P  3.0P                                            
06/07/2026 02:19 PDT            2.93P  2.9P  9.8P  5.3P  4590P  1.6P  4.6P  0.5P  4.5P  2.8P  7.6P  1340P  3940P  
06/07/2026 02:20 PDT316,000P  3.39P  3.1P                                            
06/07/2026 02:24 PDT            2.84P  3.2P  10.7P  5.8P  4890P  1.6P  4.6P  0.5P  4.5P  2.8P  7.5P  1300P  3820P  
06/07/2026 02:25 PDT310,000P  3.37P  2.9P                                            
06/07/2026 02:29 PDT            2.91P  2.8P  9.6P  5.2P  4410P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1280P  3950P  
06/07/2026 02:30 PDT315,000P  3.36P  3.2P                                            
06/07/2026 02:34 PDT            2.83P  3.2P  10.7P  5.8P  4840P  1.5P  4.8P  0.5P  4.5P  2.9P  7.9P  1280P  3980P  
06/07/2026 02:35 PDT307,000P  3.34P  3.2P                                            
06/07/2026 02:39 PDT            2.81P  3.5P  11.9P  6.5P  5350P  1.7P  4.8P  0.6P  4.8P  2.9P  7.8P  1360P  3920P  
06/07/2026 02:40 PDT305,000P  3.33P  3.0P                                            
06/07/2026 02:44 PDT            2.80P  3.5P  11.9P  6.5P  5320P  1.6P  4.7P  0.6P  4.8P  2.8P  7.7P  1350P  3840P  
06/07/2026 02:45 PDT304,000P  3.32P  2.9P                                            
06/07/2026 02:49 PDT            2.80P  3.3P  11.0P  6.0P  4920P  1.5P  4.6P  0.5P  4.5P  2.8P  7.6P  1260P  3800P  
06/07/2026 02:50 PDT303,000P  3.31P  3.0P                                            
06/07/2026 02:54 PDT            2.79P  3.2P  10.6P  5.8P  4700P  1.5P  4.8P  0.5P  4.3P  2.9P  7.9P  1210P  3870P  
06/07/2026 02:55 PDT300,000P  3.29P  3.2P                                            
06/07/2026 02:59 PDT            2.69P  3.1P  10.4P  5.7P  4470P  1.4P  4.7P  0.5P  4.0P  2.8P  7.7P  1080P  3690P  
06/07/2026 03:00 PDT291,000P  3.30P  3.0P  232000P                                         
06/07/2026 03:04 PDT            2.68P                                      
06/07/2026 03:05 PDT292,000P  3.30P  3.3P                                            
06/07/2026 03:09 PDT            2.74P  3.0P  10.0P  5.4P  4340P  1.4P  4.7P  0.5P  4.0P  2.9P  7.8P  1100P  3780P  
06/07/2026 03:10 PDT297,000P  3.29P  3.2P                                            
06/07/2026 03:14 PDT            2.71P  3.2P  10.9P  6.0P  4740P  1.4P  4.8P  0.5P  4.2P  2.9P  7.9P  1140P  3820P  
06/07/2026 03:15 PDT294,000P  3.30P  3.2P                                            
06/07/2026 03:19 PDT            2.71P  3.3P  11.2P  6.1P  4790P  1.5P  4.7P  0.5P  4.2P  2.9P  7.8P  1150P  3710P  
06/07/2026 03:20 PDT290,000P  3.31P  3.0P                                            
06/07/2026 03:24 PDT            2.55P  3.4P  11.4P  6.2P  4650P  1.3P  4.9P  0.5P  3.9P  3.0P  8.2P  998P  3710P  
06/07/2026 03:25 PDT275,000P  3.31P  3.3P                                            
06/07/2026 03:29 PDT            2.48P  3.5P  11.8P  6.4P  4670P  1.3P  4.9P  0.4P  3.8P  3.0P  8.0P  951P  3560P  
06/07/2026 03:30 PDT269,000P  3.33P  3.1P                                            
06/07/2026 03:34 PDT            2.46P  3.5P  11.8P  6.4P  4660P  1.3P  4.9P  0.4P  3.7P  3.0P  8.1P  935P  3570P  
06/07/2026 03:35 PDT269,000P  3.36P  3.2P                                            
06/07/2026 03:39 PDT            2.54P                                      
06/07/2026 03:40 PDT272,000P  3.37P  3.0P                                            
06/07/2026 03:44 PDT            2.35P  3.5P  11.7P  6.4P  4480P  1.2P  4.8P  0.4P  3.5P  2.9P  7.9P  840P  3360P  
06/07/2026 03:45 PDT256,000P  3.40P  3.1P                                            
06/07/2026 03:49 PDT            2.38P  3.5P  11.9P  6.5P  4490P  1.2P  4.9P  0.4P  3.6P  3.0P  8.0P  854P  3390P  
06/07/2026 03:50 PDT257,000P  3.43P  3.2P                                            
06/07/2026 03:54 PDT            2.31P  3.5P  11.7P  6.4P  4360P  1.2P  4.8P  0.4P  3.4P  2.9P  7.8P  796P  3240P  
06/07/2026 03:55 PDT251,000P  3.46P  3.0P                                            
06/07/2026 03:59 PDT            2.31P  3.4P  11.4P  6.2P  4210P  1.1P  4.6P  0.4P  3.3P  2.8P  7.6P  778P  3140P  
06/07/2026 04:00 PDT251,000P  3.50P  2.9P  232000P                                         
06/07/2026 04:04 PDT            2.28P  3.2P  10.6P  5.8P  3900P  1.1P  4.7P  0.4P  3.1P  2.9P  7.8P  720P  3170P  
06/07/2026 04:05 PDT248,000P  3.54P  3.2P                                            
06/07/2026 04:09 PDT            2.25P  3.3P  11.2P  6.1P  4020P  1.1P  4.6P  0.4P  3.2P  2.8P  7.6P  719P  3030P  
06/07/2026 04:10 PDT243,000P  3.58P  2.9P                                            
06/07/2026 04:14 PDT            2.15P  3.2P  10.6P  5.8P  3670P  1.0P  4.8P  0.3P  2.9P  2.9P  8.0P  626P  3050P  
06/07/2026 04:15 PDT232,000P  3.63P  3.3P                                            
06/07/2026 04:19 PDT            2.03P  3.4P  11.6P  6.3P  3840P  1.0P  5.0P  0.3P  2.9P  3.0P  8.2P  601P  3030P  
06/07/2026 04:20 PDT224,000P  3.68P  3.3P                                            
06/07/2026 04:24 PDT            2.13P  3.4P  11.4P  6.2P  3850P  1.0P  4.9P  0.4P  3.0P  2.9P  8.0P  638P  3000P  
06/07/2026 04:25 PDT230,000P  3.73P  3.2P                                            
06/07/2026 04:29 PDT            1.98P  3.6P  12.1P  6.6P  3890P  1.0P  4.8P  0.3P  2.9P  2.9P  7.9P  585P  2810P  
06/07/2026 04:30 PDT215,000P  3.83P  3.0P                                            
06/07/2026 04:34 PDT            1.89P  3.3P  11.0P  6.0P  3350P  0.9P  4.5P  0.3P  2.6P  2.7P  7.5P  493P  2520P  
06/07/2026 04:35 PDT204,000P  3.83P  2.8P                                            
06/07/2026 04:39 PDT            1.77P  3.6P  12.1P  6.6P  3530P  0.9P  4.7P  0.3P  2.6P  2.9P  7.8P  479P  2520P  
06/07/2026 04:40 PDT196,000P  3.94P  3.0P                                            
06/07/2026 04:44 PDT            1.81P  3.7P  12.5P  6.8P  3600P  0.9P  5.0P  0.3P  2.7P  3.0P  8.2P  495P  2620P  
06/07/2026 04:45 PDT196,000P  3.98P  3.2P                                            
06/07/2026 04:49 PDT            1.67P  3.6P  12.2P  6.6P  3310P  0.9P  4.5P  0.3P  2.5P  2.7P  7.4P  429P  2230P  
06/07/2026 04:50 PDT182,000P  4.05P  2.6P                                            
06/07/2026 04:54 PDT            1.58P  3.7P  12.4P  6.7P  3200P  0.8P  4.7P  0.3P  2.4P  2.9P  7.8P  398P  2250P  
06/07/2026 04:55 PDT175,000P  4.15P  3.1P                                            
06/07/2026 04:59 PDT            1.58P  3.5P  11.9P  6.5P  3100P  0.8P  5.0P  0.3P  2.4P  3.0P  8.2P  389P  2390P  
06/07/2026 05:00 PDT178,000P  4.22P  3.3P  231000P                                         
06/07/2026 05:04 PDT            1.71P  3.6P  12.3P  6.7P  3320P  0.9P  4.8P  0.3P  2.5P  2.9P  8.0P  436P  2400P  
06/07/2026 05:05 PDT186,000P  4.29P  3.0P                                            
06/07/2026 05:09 PDT            1.57P  3.7P  12.3P  6.7P  3170P  0.8P  5.1P  0.3P  2.4P  3.1P  8.4P  391P  2420P  
06/07/2026 05:10 PDT173,000P  4.36P  3.5P                                            
06/07/2026 05:14 PDT            1.55P  3.7P  12.3P  6.7P  3100P  0.8P  4.8P  0.3P  2.4P  2.9P  7.8P  378P  2190P  
06/07/2026 05:15 PDT170,000P  4.44P  2.9P                                            
06/07/2026 05:19 PDT            1.49P  3.5P  11.9P  6.5P  2840P  0.8P  4.6P  0.3P  2.3P  2.8P  7.6P  343P  2030P  
06/07/2026 05:20 PDT161,000P  4.54P  2.9P                                            
06/07/2026 05:24 PDT            1.26P  3.9P  13.1P  7.1P  2810P  0.8P  4.7P  0.3P  2.2P  2.8P  7.7P  304P  1850P  
06/07/2026 05:25 PDT142,000P  4.60P  2.9P                                            
06/07/2026 05:29 PDT            1.35P  3.9P  13.1P  7.2P  2840P  0.8P  4.3P  0.3P  2.3P  2.6P  7.1P  316P  1720P  
06/07/2026 05:30 PDT148,000P  4.69P  2.4P                                            
06/07/2026 05:34 PDT            1.26P  3.9P  13.0P  7.1P  2700P  0.8P  5.0P  0.3P  2.2P  3.0P  8.2P  292P  1900P  
06/07/2026 05:35 PDT140,000P  4.75P  3.4P                                            
06/07/2026 05:39 PDT            1.21P  4.1P  13.8P  7.5P  2780P  0.8P  5.0P  0.3P  2.3P  3.0P  8.2P  291P  1840P  
06/07/2026 05:40 PDT136,000P  4.83P  3.0P                                            
06/07/2026 05:44 PDT            1.28P  4.2P  14.1P  7.7P  2910P  0.8P  5.0P  0.3P  2.4P  3.0P  8.2P  310P  1890P  
06/07/2026 05:45 PDT141,000P  4.91P  3.1P                                            
06/07/2026 05:49 PDT            1.18P  3.9P  13.1P  7.1P  2550P  0.7P  4.8P  0.3P  2.2P  2.9P  7.9P  267P  1700P  
06/07/2026 05:50 PDT130,000P  4.97P  2.9P                                            
06/07/2026 05:54 PDT            1.09P  3.8P  12.7P  6.9P  2330P  0.7P  5.2P  0.2P  2.1P  3.2P  8.6P  240P  1750P  
06/07/2026 05:55 PDT124,000P  5.04P  3.6P                                            
06/07/2026 05:59 PDT            1.14P  3.9P  13.2P  7.2P  2460P  0.7P  4.6P  0.3P  2.2P  2.8P  7.5P  255P  1560P  
06/07/2026 06:00 PDT128,000P  5.11P  2.6P  231000P                                         
06/07/2026 06:04 PDT            1.11P  3.7P  12.4P  6.7P  2290P  0.7P  4.6P  0.2P  2.0P  2.8P  7.5P  239P  1560P  
06/07/2026 06:05 PDT125,000P  5.18P  2.9P                                            
06/07/2026 06:09 PDT            1.12P  4.0P  13.4P  7.3P  2470P  0.7P  4.5P  0.3P  2.2P  2.7P  7.4P  253P  1510P  
06/07/2026 06:10 PDT126,000P  5.24P  2.6P                                            
06/07/2026 06:14 PDT            1.10P  3.9P  13.0P  7.1P  2370P  0.7P  4.1P  0.3P  2.1P  2.5P  6.8P  242P  1370P  
06/07/2026 06:15 PDT123,000P  5.30P  2.3P                                            
06/07/2026 06:19 PDT            1.05P  3.7P  12.4P  6.7P  2170P  0.7P  4.4P  0.2P  2.0P  2.7P  7.3P  222P  1430P  
06/07/2026 06:20 PDT119,000P  5.36P  2.8P                                            
06/07/2026 06:24 PDT            1.06P  3.6P  12.1P  6.6P  2130P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  220P  1510P  
06/07/2026 06:25 PDT120,000P  5.42P  3.0P                                            
06/07/2026 06:29 PDT            1.03P  3.9P  13.2P  7.2P  2260P  0.7P  4.7P  0.2P  2.1P  2.8P  7.7P  226P  1470P  
06/07/2026 06:30 PDT116,000P  5.47P  2.8P                                            
06/07/2026 06:34 PDT            0.99P  3.7P  12.6P  6.9P  2090P  0.7P  4.3P  0.2P  2.0P  2.6P  7.0P  208P  1300P  
06/07/2026 06:35 PDT112,000P  5.53P  2.4P                                            
06/07/2026 06:39 PDT            1.00P  3.8P  12.7P  6.9P  2110P  0.7P  4.6P  0.2P  2.0P  2.8P  7.5P  211P  1390P  
06/07/2026 06:40 PDT113,000P  5.58P  2.9P                                            
06/07/2026 06:44 PDT            1.00P  3.8P  12.7P  6.9P  2110P  0.7P  4.9P  0.2P  2.0P  2.9P  8.0P  211P  1490P  
06/07/2026 06:45 PDT114,000P  5.63P  3.1P                                            
06/07/2026 06:49 PDT            1.03P  4.0P  13.6P  7.4P  2310P  0.7P  4.7P  0.3P  2.1P  2.8P  7.7P  229P  1460P  
06/07/2026 06:50 PDT116,000P  5.67P  2.8P                                            
06/07/2026 06:54 PDT            0.99P  4.2P  14.1P  7.7P  2400P  0.7P  5.5P  0.3P  2.2P  3.3P  9.1P  233P  1720P  
06/07/2026 06:55 PDT115,000P  5.71P  3.8P                                            
06/07/2026 06:59 PDT            1.10P  3.9P  13.1P  7.1P  2370P  0.7P  4.5P  0.3P  2.1P  2.7P  7.5P  243P  1500P  
06/07/2026 07:00 PDT125,000P  5.75P  2.4P  230000P                                         
06/07/2026 07:04 PDT            1.09P  3.7P  12.6P  6.9P  2310P  0.7P  4.4P  0.2P  2.0P  2.6P  7.2P  238P  1470P  
06/07/2026 07:05 PDT125,000P  5.79P  2.6P                                            
06/07/2026 07:09 PDT            1.14P  3.1P  10.5P  5.7P  1980P  0.6P  4.1P  0.2P  1.8P  2.5P  6.8P  217P  1430P  
06/07/2026 07:10 PDT129,000P  5.82P  2.5P                                            
06/07/2026 07:14 PDT            1.11P  3.3P  11.1P  6.1P  2110P  0.7P  4.1P  0.2P  1.9P  2.5P  6.8P  226P  1440P  
06/07/2026 07:15 PDT128,000P  5.84P  2.5P                                            
06/07/2026 07:19 PDT            1.17P  3.2P  10.9P  5.9P  2120P  0.7P  4.0P  0.2P  1.9P  2.4P  6.6P  233P  1440P  
06/07/2026 07:20 PDT133,000P  5.85P  2.4P                                            
06/07/2026 07:24 PDT            1.17P  3.3P  11.0P  6.0P  2180P  0.7P  4.3P  0.2P  1.9P  2.6P  7.1P  238P  1550P  
06/07/2026 07:25 PDT134,000P  5.86P  2.7P                                            
06/07/2026 07:29 PDT            1.24P  3.5P  11.7P  6.3P  2390P  0.7P  4.4P  0.2P  2.0P  2.7P  7.3P  264P  1680P  
06/07/2026 07:30 PDT141,000P  5.87P  2.8P                                            
06/07/2026 07:34 PDT            1.23P  3.8P  12.7P  6.9P  2630P  0.7P  4.4P  0.3P  2.2P  2.7P  7.2P  283P  1660P  
06/07/2026 07:35 PDT141,000P  5.86P  2.6P                                            
06/07/2026 07:39 PDT            1.28P  3.4P  11.5P  6.3P  2470P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  277P  1660P  
06/07/2026 07:40 PDT147,000P  5.85P  2.5P                                            
06/07/2026 07:44 PDT            1.33P  3.4P  11.4P  6.2P  2540P  0.7P  4.5P  0.2P  2.1P  2.7P  7.3P  292P  1830P  
06/07/2026 07:45 PDT153,000P  5.84P  2.8P                                            
06/07/2026 07:49 PDT            1.38P  3.5P  11.9P  6.5P  2770P  0.8P  4.3P  0.3P  2.2P  2.6P  7.2P  320P  1850P  
06/07/2026 07:50 PDT159,000P  5.82P  2.6P                                            
06/07/2026 07:54 PDT            1.44P  3.2P  10.7P  5.8P  2580P  0.7P  4.4P  0.2P  2.1P  2.7P  7.3P  314P  1970P  
06/07/2026 07:55 PDT166,000P  5.80P  2.9P                                            
06/07/2026 07:59 PDT            1.53P  3.0P  10.1P  5.5P  2560P  0.7P  4.1P  0.2P  2.0P  2.5P  6.8P  326P  1910P  
06/07/2026 08:00 PDT173,000P  5.79P  2.5P  229000P                                         
06/07/2026 08:04 PDT            1.51P  3.3P  11.2P  6.1P  2850P  0.8P  4.3P  0.3P  2.2P  2.6P  7.1P  352P  2000P  
06/07/2026 08:05 PDT173,000P  5.76P  2.7P                                            
06/07/2026 08:09 PDT            1.55P  3.0P  10.2P  5.6P  2640P  0.7P  4.2P  0.2P  2.1P  2.5P  6.9P  339P  1980P  
06/07/2026 08:10 PDT176,000P  5.74P  2.6P                                            
06/07/2026 08:14 PDT            1.55P  3.5P  11.8P  6.4P  3070P  0.8P  4.4P  0.3P  2.3P  2.7P  7.2P  380P  2090P  
06/07/2026 08:15 PDT177,000P  5.72P  2.7P                                            
06/07/2026 08:19 PDT            1.59P  3.4P  11.3P  6.2P  3010P  0.8P  4.6P  0.3P  2.3P  2.8P  7.5P  383P  2240P  
06/07/2026 08:20 PDT182,000P  5.68P  3.0P                                            
06/07/2026 08:24 PDT            1.66P  3.3P  11.2P  6.1P  3080P  0.8P  4.5P  0.3P  2.3P  2.8P  7.5P  406P  2300P  
06/07/2026 08:25 PDT189,000P  5.65P  2.9P                                            
06/07/2026 08:29 PDT            1.70P  3.0P  10.1P  5.5P  2860P  0.8P  4.6P  0.3P  2.2P  2.8P  7.6P  394P  2400P  
06/07/2026 08:30 PDT193,000P  5.61P  3.1P                                            
06/07/2026 08:34 PDT            1.70P  3.1P  10.5P  5.7P  3020P  0.8P  4.7P  0.3P  2.3P  2.8P  7.7P  412P  2470P  
06/07/2026 08:35 PDT196,000P  5.57P  3.1P                                            
06/07/2026 08:39 PDT            1.85P  2.9P  9.6P  5.2P  2910P  0.8P  4.6P  0.3P  2.3P  2.8P  7.6P  436P  2570P  
06/07/2026 08:40 PDT208,000P  5.53P  3.1P                                            
06/07/2026 08:44 PDT            1.78P  2.7P  9.2P  5.0P  2770P  0.7P  4.4P  0.3P  2.1P  2.6P  7.2P  407P  2420P  
06/07/2026 08:45 PDT204,000P  5.49P  2.8P                                            
06/07/2026 08:49 PDT            1.90P  2.9P  9.6P  5.2P  2990P  0.8P  4.4P  0.3P  2.3P  2.7P  7.3P  459P  2530P  
06/07/2026 08:50 PDT213,000P  5.44P  2.9P                                            
06/07/2026 08:54 PDT            1.86P                                      
06/07/2026 08:55 PDT212,000P  5.40P  3.1P                                            
06/07/2026 08:59 PDT            1.94P  3.0P  10.0P  5.4P  3220P  0.8P  4.2P  0.3P  2.4P  2.6P  7.0P  499P  2510P  
06/07/2026 09:00 PDT221,000P  5.35P  2.6P  229000P                                         
06/07/2026 09:04 PDT            2.04P  2.9P  9.7P  5.3P  3260P  0.9P  4.4P  0.3P  2.5P  2.6P  7.2P  538P  2700P  
06/07/2026 09:05 PDT232,000P  5.31P  2.9P                                            
06/07/2026 09:09 PDT            2.11P  2.5P  8.6P  4.7P  2990P  0.8P  4.4P  0.3P  2.4P  2.6P  7.2P  530P  2790P  
06/07/2026 09:10 PDT238,000P  5.25P  3.0P                                            
06/07/2026 09:14 PDT            2.12P  3.0P  10.1P  5.5P  3540P  0.9P  4.5P  0.3P  2.7P  2.8P  7.5P  604P  2930P  
06/07/2026 09:15 PDT239,000P  5.21P  3.0P                                            
06/07/2026 09:19 PDT            2.13P  2.6P  8.6P  4.7P  3050P  0.8P  4.2P  0.3P  2.4P  2.6P  7.0P  546P  2760P  
06/07/2026 09:20 PDT242,000P  5.16P  2.8P                                            
06/07/2026 09:24 PDT            2.21P  2.6P  8.7P  4.7P  3140P  0.9P  4.4P  0.3P  2.6P  2.7P  7.3P  585P  2930P  
06/07/2026 09:25 PDT247,000P  5.10P  3.0P                                            
06/07/2026 09:29 PDT            2.19P  3.2P  10.8P  5.9P  3920P  1.0P  4.6P  0.4P  3.0P  2.8P  7.6P  681P  3080P  
06/07/2026 09:30 PDT246,000P  5.05P  3.0P                                            
06/07/2026 09:34 PDT            2.24P  2.9P  9.6P  5.2P  3540P  1.0P  4.6P  0.3P  2.8P  2.8P  7.6P  652P  3130P  
06/07/2026 09:35 PDT251,000P  5.00P  3.2P                                            
06/07/2026 09:39 PDT            2.25P  3.1P  10.4P  5.6P  3880P  1.0P  4.7P  0.4P  3.0P  2.8P  7.7P  709P  3210P  
06/07/2026 09:40 PDT255,000P  4.94P  3.1P                                            
06/07/2026 09:44 PDT            2.40P  2.8P  9.5P  5.2P  3710P  1.1P  4.4P  0.4P  3.1P  2.6P  7.2P  758P  3140P  
06/07/2026 09:45 PDT269,000P  4.88P  2.8P                                            
06/07/2026 09:49 PDT            2.45P  3.0P  10.0P  5.4P  4000P  1.1P  4.6P  0.4P  3.3P  2.8P  7.6P  832P  3400P  
06/07/2026 09:50 PDT273,000P  4.83P  3.2P                                            
06/07/2026 09:54 PDT            2.44P  2.9P  9.6P  5.2P  3860P  1.1P  4.5P  0.4P  3.2P  2.7P  7.4P  808P  3310P  
06/07/2026 09:55 PDT273,000P  4.76P  2.9P                                            
06/07/2026 09:59 PDT            2.47P  2.6P  8.8P  4.8P  3560P  1.0P  4.4P  0.4P  3.0P  2.7P  7.3P  776P  3270P  
06/07/2026 10:00 PDT275,000P  4.71P  3.0P  228000P                                         
06/07/2026 10:04 PDT            2.45P  3.0P  10.0P  5.4P  4030P  1.1P  4.7P  0.4P  3.3P  2.8P  7.7P  841P  3480P  
06/07/2026 10:05 PDT275,000P  4.66P  3.2P                                            
06/07/2026 10:09 PDT            2.52P  2.7P  9.2P  5.0P  3770P  1.1P  4.4P  0.4P  3.2P  2.7P  7.3P  840P  3350P  
06/07/2026 10:10 PDT280,000P  4.59P  2.9P                                            
06/07/2026 10:14 PDT            2.53P  2.7P  9.2P  5.0P  3830P  1.1P  4.3P  0.4P  3.2P  2.6P  7.1P  855P  3280P  
06/07/2026 10:15 PDT284,000P  4.54P  2.8P                                            
06/07/2026 10:19 PDT            2.67P  2.9P  9.6P  5.2P  4140P  1.3P  4.4P  0.4P  3.7P  2.7P  7.2P  1010P  3470P  
06/07/2026 10:20 PDT295,000P  4.48P  2.9P                                            
06/07/2026 10:24 PDT            2.60P  2.7P  9.1P  5.0P  3900P  1.2P  4.2P  0.4P  3.4P  2.6P  6.9P  914P  3290P  
06/07/2026 10:25 PDT289,000P  4.42P  2.7P                                            
06/07/2026 10:29 PDT            2.64P  2.7P  9.2P  5.0P  3970P  1.2P  4.2P  0.4P  3.5P  2.6P  7.0P  960P  3360P  
06/07/2026 10:30 PDT295,000P  4.37P  2.8P                                            
06/07/2026 10:34 PDT            2.75P  2.6P  8.9P  4.8P  3930P  1.3P  4.5P  0.4P  3.7P  2.7P  7.4P  1030P  3620P  
06/07/2026 10:35 PDT302,000P  4.30P  3.1P                                            
06/07/2026 10:39 PDT            2.64P  2.9P  9.8P  5.3P  4260P  1.3P  4.5P  0.4P  3.7P  2.7P  7.3P  1010P  3560P  
06/07/2026 10:40 PDT294,000P  4.25P  2.9P                                            
06/07/2026 10:44 PDT            2.76P  3.1P  10.6P  5.8P  4720P  1.5P  4.4P  0.5P  4.2P  2.7P  7.3P  1190P  3600P  
06/07/2026 10:45 PDT305,000P  4.19P  2.8P                                            
06/07/2026 10:49 PDT            2.75P  2.6P  8.9P  4.8P  3960P  1.3P  4.3P  0.4P  3.7P  2.6P  7.2P  1040P  3550P  
06/07/2026 10:50 PDT302,000P  4.13P  2.9P                                            
06/07/2026 10:54 PDT            2.72P  3.1P  10.5P  5.7P  4650P  1.4P  4.3P  0.5P  4.1P  2.6P  7.2P  1140P  3550P  
06/07/2026 10:55 PDT302,000P  4.08P  2.7P                                            
06/07/2026 10:59 PDT            2.86P  2.8P  9.6P  5.2P  4410P  1.5P  4.3P  0.5P  4.2P  2.6P  7.1P  1230P  3610P  
06/07/2026 11:00 PDT315,000P  4.02P  2.8P  228000P                                         
06/07/2026 11:04 PDT            2.86P  3.2P  10.9P  5.9P  5030P  1.6P  4.3P  0.6P  4.6P  2.6P  7.1P  1350P  3630P  
06/07/2026 11:05 PDT313,000P  3.96P  2.6P                                            
06/07/2026 11:09 PDT            2.83P  3.2P  10.7P  5.8P  4910P  1.5P  4.3P  0.5P  4.5P  2.6P  7.2P  1300P  3670P  
06/07/2026 11:10 PDT313,000P  3.90P  2.8P                                            
06/07/2026 11:14 PDT            2.94P  3.0P  10.2P  5.6P  4810P  1.6P  4.2P  0.6P  4.7P  2.5P  6.9P  1400P  3610P  
06/07/2026 11:15 PDT321,000P  3.85P  2.6P                                            
06/07/2026 11:19 PDT            2.86P  3.3P  11.2P  6.1P  5190P  1.6P  4.6P  0.6P  4.7P  2.8P  7.7P  1390P  3960P  
06/07/2026 11:20 PDT315,000P  3.79P  3.1P                                            
06/07/2026 11:24 PDT            2.94P  3.0P  10.2P  5.6P  4820P  1.6P  4.4P  0.6P  4.7P  2.7P  7.2P  1400P  3790P  
06/07/2026 11:25 PDT322,000P  3.74P  2.7P                                            
06/07/2026 11:29 PDT            2.97P  3.1P  10.6P  5.8P  5020P  1.7P  4.6P  0.6P  4.9P  2.8P  7.6P  1470P  4000P  
06/07/2026 11:30 PDT321,000P  3.68P  3.1P                                            
06/07/2026 11:34 PDT            2.82P  3.2P  10.9P  6.0P  5010P  1.6P  4.5P  0.5P  4.5P  2.7P  7.4P  1310P  3790P  
06/07/2026 11:35 PDT309,000P  3.63P  2.8P                                            
06/07/2026 11:39 PDT            2.86P  3.0P  10.2P  5.6P  4740P  1.5P  4.5P  0.5P  4.4P  2.7P  7.4P  1290P  3810P  
06/07/2026 11:40 PDT316,000P  3.58P  2.9P                                            
06/07/2026 11:44 PDT            3.07P  2.8P  9.6P  5.2P  4660P  1.7P  4.3P  0.6P  5.0P  2.6P  7.2P  1530P  3890P  
06/07/2026 11:45 PDT335,000P  3.53P  2.8P                                            
06/07/2026 11:49 PDT            3.07P  3.3P  11.1P  6.0P  5460P  1.9P  4.4P  0.7P  5.5P  2.7P  7.3P  1720P  4000P  
06/07/2026 11:50 PDT335,000P  3.47P  2.8P                                            
06/07/2026 11:54 PDT            3.09P  3.4P  11.4P  6.2P  5650P  2.0P  4.3P  0.7P  5.7P  2.6P  7.2P  1800P  3950P  
06/07/2026 11:55 PDT337,000P  3.42P  2.6P                                            
06/07/2026 11:59 PDT            3.13P  3.2P  10.7P  5.8P  5310P  2.0P  4.5P  0.7P  5.7P  2.7P  7.5P  1780P  4110P  
06/07/2026 12:00 PDT337,000P  3.37P  3.0P                                            
06/07/2026 12:04 PDT            2.97P  3.0P  10.0P  5.4P  4800P  1.6P  4.5P  0.6P  4.7P  2.7P  7.5P  1430P  4000P  
06/07/2026 12:05 PDT324,000P  3.32P  3.0P                                            
06/07/2026 12:09 PDT            3.08P  3.2P  10.9P  5.9P  5350P  1.9P  4.8P  0.7P  5.5P  2.9P  7.9P  1700P  4330P  
06/07/2026 12:10 PDT335,000P  3.27P  3.2P                                            
06/07/2026 12:14 PDT            3.14P  3.2P  10.7P  5.8P  5310P  2.0P  4.6P  0.7P  5.7P  2.8P  7.6P  1780P  4220P  
06/07/2026 12:15 PDT339,000P  3.21P  3.0P                                            
06/07/2026 12:19 PDT            3.08P                                      
06/07/2026 12:20 PDT333,000P  3.16P  3.1P                                            
06/07/2026 12:24 PDT            3.07P  3.2P  10.9P  6.0P  5330P  1.9P  4.8P  0.6P  5.4P  2.9P  7.9P  1680P  4320P  
06/07/2026 12:25 PDT331,000P  3.11P  3.2P                                            
06/07/2026 12:29 PDT            3.06P  3.1P  10.4P  5.7P  5070P  1.8P  4.7P  0.6P  5.2P  2.9P  7.8P  1610P  4210P  
06/07/2026 12:30 PDT331,000P  3.07P  3.1P                                            
06/07/2026 12:34 PDT            3.08P  3.6P  12.2P  6.6P  5980P  2.1P  5.1P  0.7P  6.0P  3.1P  8.3P  1850P  4550P  
06/07/2026 12:35 PDT334,000P  3.02P  3.4P                                            
06/07/2026 12:39 PDT            3.16P                                      
06/07/2026 12:40 PDT337,000P  2.98P  2.9P                                            
06/07/2026 12:44 PDT            2.98P  3.5P  11.7P  6.4P  5620P  1.8P  4.9P  0.6P  5.4P  3.0P  8.1P  1630P  4350P  
06/07/2026 12:45 PDT325,000P  2.93P  3.3P                                            
06/07/2026 12:49 PDT            3.17P  3.5P  11.7P  6.4P  5810P  2.1P  4.7P  0.7P  6.2P  2.8P  7.7P  1960P  4280P  
06/07/2026 12:50 PDT342,000P  2.88P  2.9P                                            
06/07/2026 12:54 PDT            3.19P                                      
06/07/2026 12:55 PDT341,000P  2.84P  3.1P                                            
06/07/2026 12:59 PDT            3.11P  3.0P  10.2P  5.6P  5040P  1.8P  4.8P  0.6P  5.4P  2.9P  7.8P  1670P  4300P  
06/07/2026 13:00 PDT334,000P  2.79P  3.2P                                            
06/07/2026 13:04 PDT            3.10P  3.4P  11.4P  6.2P  5590P  2.0P  5.3P  0.7P  5.8P  3.2P  8.7P  1780P  4750P  
06/07/2026 13:05 PDT334,000P  2.75P  3.7P                                            
06/07/2026 13:09 PDT            3.14P  3.2P  10.9P  5.9P  5440P  2.0P  5.2P  0.7P  5.8P  3.2P  8.6P  1820P  4770P  
06/07/2026 13:10 PDT340,000P  2.70P  3.6P                                            
06/07/2026 13:14 PDT            3.29P  3.1P  10.5P  5.7P  5350P  2.2P  5.0P  0.8P  6.4P  3.0P  8.2P  2060P  4640P  
06/07/2026 13:15 PDT349,000P  2.66P  3.3P                                            
06/07/2026 13:19 PDT            3.12P  3.1P  10.4P  5.7P  5210P  1.9P  4.7P  0.7P  5.5P  2.8P  7.7P  1740P  4300P  
06/07/2026 13:20 PDT337,000P  2.62P  3.0P                                            
06/07/2026 13:24 PDT            3.21P  3.6P  12.2P  6.6P  6130P  2.3P  4.9P  0.8P  6.7P  3.0P  8.1P  2120P  4520P  
06/07/2026 13:25 PDT344,000P  2.58P  3.2P                                            
06/07/2026 13:29 PDT            3.23P                                      
06/07/2026 13:30 PDT345,000P  2.53P  3.0P                                            
06/07/2026 13:34 PDT            3.23P  3.7P  12.5P  6.8P  6340P  2.4P  4.8P  0.8P  6.9P  2.9P  8.0P  2220P  4510P  
06/07/2026 13:35 PDT347,000P  2.49P  3.1P                                            
06/07/2026 13:39 PDT            3.30P  3.1P  10.4P  5.7P  5350P  2.2P  5.0P  0.8P  6.4P  3.1P  8.3P  2080P  4750P  
06/07/2026 13:40 PDT350,000P  2.44P  3.6P                                            
06/07/2026 13:44 PDT            3.20P                                      
06/07/2026 13:45 PDT340,000P  2.40P  3.1P                                            
06/07/2026 13:49 PDT            3.16P                                      
06/07/2026 13:50 PDT340,000P  2.36P  3.4P                                            
06/07/2026 13:54 PDT            3.32P  3.3P  11.1P  6.1P  5710P  2.4P  4.5P  0.8P  6.9P  2.7P  7.4P  2240P  4250P  
06/07/2026 13:55 PDT351,000P  2.32P  2.7P                                            
06/07/2026 13:59 PDT            3.17P  3.8P  12.7P  6.9P  6400P  2.3P  4.8P  0.8P  6.6P  2.9P  7.9P  2110P  4430P  
06/07/2026 14:00 PDT340,000P  2.28P  3.1P                                            
06/07/2026 14:04 PDT            3.31P                                      
06/07/2026 14:05 PDT350,000P  2.24P  3.3P                                            
06/07/2026 14:09 PDT            3.21P  3.5P  11.9P  6.5P  6000P  2.3P  5.0P  0.8P  6.6P  3.0P  8.3P  2080P  4620P  
06/07/2026 14:10 PDT340,000P  2.20P  3.3P                                            
06/07/2026 14:14 PDT            3.13P  3.7P  12.4P  6.8P  6090P  2.2P  5.0P  0.7P  6.3P  3.1P  8.3P  1960P  4530P  
06/07/2026 14:15 PDT332,000P  2.16P  3.3P                                            
06/07/2026 14:19 PDT            3.09P  3.8P  12.7P  6.9P  6190P  2.1P  5.0P  0.7P  6.2P  3.0P  8.3P  1910P  4500P  
06/07/2026 14:20 PDT332,000P  2.13P  3.2P                                            
06/07/2026 14:24 PDT            3.26P  3.8P  12.7P  6.9P  6410P  2.5P  5.0P  0.9P  7.2P  3.0P  8.3P  2280P  4640P  
06/07/2026 14:25 PDT345,000P  2.09P  3.2P                                            
06/07/2026 14:29 PDT            3.23P                                      
06/07/2026 14:30 PDT342,000P  2.06P  3.0P                                            
06/07/2026 14:34 PDT            3.22P                                      
06/07/2026 14:35 PDT341,000P  2.03P  3.2P                                            
06/07/2026 14:39 PDT            3.21P  4.6P  15.5P  8.4P  7730P  2.7P  5.1P  0.9P  7.9P  3.1P  8.5P  2500P  4720P  
06/07/2026 14:40 PDT339,000P  1.99P  3.1P                                            
06/07/2026 14:44 PDT            3.19P                                      
06/07/2026 14:45 PDT338,000P  1.97P  3.3P                                            
06/07/2026 14:49 PDT            3.22P                                      
06/07/2026 14:50 PDT340,000P  1.93P  4.4P                                            
06/07/2026 14:54 PDT            3.21P                                      
06/07/2026 14:55 PDT339,000P  1.91P  3.2P                                            
06/07/2026 14:59 PDT            3.15P  3.8P  12.7P  6.9P  6210P  2.3P  5.2P  0.8P  6.5P  3.1P  8.5P  2020P  4620P  
06/07/2026 15:00 PDT330,000P  1.88P  3.4P                                            
06/07/2026 15:04 PDT            3.01P  3.5P  11.9P  6.5P  5620P  1.9P  4.8P  0.7P  5.6P  2.9P  7.9P  1660P  4130P  
06/07/2026 15:05 PDT318,000P  1.87P  3.0P                                            
06/07/2026 15:09 PDT            3.00P  3.7P  12.5P  6.8P  5880P  2.0P  5.1P  0.7P  5.7P  3.1P  8.5P  1700P  4440P  
06/07/2026 15:10 PDT320,000P  1.84P  3.5P                                            
06/07/2026 15:14 PDT            3.14P  4.2P  14.2P  7.7P  6820P  2.4P  5.3P  0.8P  7.0P  3.2P  8.8P  2130P  4720P  
06/07/2026 15:15 PDT329,000P  1.82P  3.4P                                            
06/07/2026 15:19 PDT            3.03P  3.9P  13.2P  7.2P  6250P  2.1P  5.4P  0.7P  6.1P  3.3P  9.0P  1820P  4720P  
06/07/2026 15:20 PDT319,000P  1.80P  3.7P                                            
06/07/2026 15:24 PDT            3.00P  4.5P  15.3P  8.3P  7160P  2.3P  5.6P  0.8P  6.6P  3.4P  9.2P  1960P  4820P  
06/07/2026 15:25 PDT319,000P  1.79P  3.6P                                            
06/07/2026 15:29 PDT            3.11P                                      
06/07/2026 15:30 PDT325,000P  1.78P  3.2P                                            
06/07/2026 15:34 PDT            2.95P  3.7P  12.4P  6.8P  5770P  1.9P  5.4P  0.6P  5.5P  3.3P  8.9P  1610P  4600P  
06/07/2026 15:35 PDT314,000P  1.78P  3.8P                                            
06/07/2026 15:39 PDT            3.08P                                      
06/07/2026 15:40 PDT321,000P  1.77P  3.4P                                            
06/07/2026 15:44 PDT            2.93P  3.9P  13.0P  7.1P  6030P  1.9P  5.2P  0.7P  5.6P  3.2P  8.6P  1640P  4430P  
06/07/2026 15:45 PDT314,000P  1.77P  3.4P                                            
06/07/2026 15:49 PDT            3.14P  4.1P  13.7P  7.4P  6510P  2.3P  5.3P  0.8P  6.8P  3.2P  8.7P  2050P  4630P  
06/07/2026 15:50 PDT326,000P  1.77P  3.4P                                            
06/07/2026 15:54 PDT            2.91P                                      
06/07/2026 15:55 PDT303,000P  1.77P  3.4P                                            
06/07/2026 15:59 PDT            2.74P  4.2P  14.3P  7.8P  6130P  1.8P  5.4P  0.6P  5.2P  3.3P  8.9P  1410P  4240P  
06/07/2026 16:00 PDT290,000P  1.78P  3.5P                                            
06/07/2026 16:04 PDT            2.78P  4.1P  13.8P  7.5P  5940P  1.8P  5.4P  0.6P  5.2P  3.3P  8.8P  1410P  4230P  
06/07/2026 16:05 PDT293,000P  1.80P  3.5P                                            
06/07/2026 16:09 PDT            2.79P  3.6P  12.1P  6.6P  5250P  1.6P  5.2P  0.6P  4.8P  3.1P  8.5P  1310P  4110P  
06/07/2026 16:10 PDT294,000P  1.82P  3.4P                                            
06/07/2026 16:14 PDT            2.78P  4.3P  14.5P  7.9P  6210P  1.9P  5.4P  0.6P  5.4P  3.3P  9.0P  1460P  4270P  
06/07/2026 16:15 PDT290,000P  1.84P  3.5P                                            
06/07/2026 16:19 PDT            2.63P  3.6P  12.2P  6.6P  5020P  1.5P  5.3P  0.5P  4.3P  3.2P  8.7P  1110P  3980P  
06/07/2026 16:20 PDT278,000P  1.87P  3.5P                                            
06/07/2026 16:24 PDT            2.65P  4.2P  14.1P  7.7P  5780P  1.7P  5.8P  0.6P  4.9P  3.5P  9.5P  1260P  4330P  
06/07/2026 16:25 PDT279,000P  1.91P  4.0P                                            
06/07/2026 16:29 PDT            2.57P  4.0P  13.4P  7.3P  5350P  1.5P  5.4P  0.5P  4.4P  3.3P  8.9P  1110P  3960P  
06/07/2026 16:30 PDT270,000P  1.95P  3.5P                                            
06/07/2026 16:34 PDT            2.48P  4.5P  15.3P  8.3P  5910P  1.6P  5.5P  0.5P  4.6P  3.3P  9.1P  1120P  3910P  
06/07/2026 16:35 PDT261,000P  1.99P  3.5P                                            
06/07/2026 16:39 PDT            2.40P  3.8P  12.9P  7.0P  4860P  1.3P  5.3P  0.5P  3.9P  3.2P  8.8P  918P  3670P  
06/07/2026 16:40 PDT255,000P  2.03P  3.5P                                            
06/07/2026 16:44 PDT            2.41P  4.3P  14.7P  8.0P  5430P  1.5P  5.7P  0.5P  4.2P  3.5P  9.4P  995P  3880P  
06/07/2026 16:45 PDT251,000P  2.08P  3.8P                                            
06/07/2026 16:49 PDT            2.23P  4.0P  13.5P  7.4P  4760P  1.2P  5.5P  0.4P  3.6P  3.3P  9.0P  801P  3530P  
06/07/2026 16:50 PDT236,000P  2.14P  3.6P                                            
06/07/2026 16:54 PDT            2.17P  4.4P  14.8P  8.1P  5050P  1.3P  5.5P  0.4P  3.7P  3.3P  9.0P  803P  3440P  
06/07/2026 16:55 PDT231,000P  2.19P  3.5P                                            
06/07/2026 16:59 PDT            2.19P  4.2P  14.3P  7.8P  4880P  1.3P  5.5P  0.4P  3.7P  3.3P  9.1P  789P  3460P  
06/07/2026 17:00 PDT232,000P  2.26P  3.6P                                            
06/07/2026 17:04 PDT            2.14P  4.1P  13.8P  7.5P  4650P  1.2P  5.3P  0.4P  3.5P  3.2P  8.7P  739P  3270P  
06/07/2026 17:05 PDT229,000P  2.35P  3.4P                                            
06/07/2026 17:09 PDT            2.17P  3.9P  13.1P  7.1P  4390P  1.2P  5.4P  0.4P  3.4P  3.3P  8.9P  717P  3320P  
06/07/2026 17:10 PDT228,000P  2.41P  3.7P                                            
06/07/2026 17:14 PDT            2.00P  4.4P  15.0P  8.2P  4770P  1.2P  5.4P  0.4P  3.4P  3.3P  9.0P  686P  3170P  
06/07/2026 17:15 PDT214,000P  2.50P  3.4P                                            
06/07/2026 17:19 PDT            2.01P  3.8P  12.7P  6.9P  3980P  1.0P  5.1P  0.4P  3.0P  3.1P  8.3P  601P  2900P  
06/07/2026 17:20 PDT212,000P  2.59P  3.2P                                            
06/07/2026 17:24 PDT            1.86P  4.0P  13.6P  7.4P  4000P  1.0P  5.2P  0.4P  3.0P  3.2P  8.6P  551P  2820P  
06/07/2026 17:25 PDT198,000P  2.70P  3.4P                                            
06/07/2026 17:29 PDT            1.76P  4.2P  14.2P  7.8P  4010P  1.0P  5.1P  0.3P  2.9P  3.1P  8.4P  520P  2640P  
06/07/2026 17:30 PDT190,000P  2.80P  3.2P                                            
06/07/2026 17:34 PDT            1.78P  3.9P  13.2P  7.2P  3650P  1.0P  5.4P  0.3P  2.8P  3.3P  8.9P  486P  2720P  
06/07/2026 17:35 PDT187,000P  2.90P  3.7P                                            
06/07/2026 17:39 PDT            1.54P  4.1P  13.9P  7.6P  3450P  0.9P  5.3P  0.3P  2.6P  3.2P  8.7P  408P  2410P  
06/07/2026 17:40 PDT165,000P  3.01P  3.3P                                            
06/07/2026 17:44 PDT            1.48P  3.8P  12.9P  7.0P  3050P  0.8P  5.5P  0.3P  2.4P  3.4P  9.1P  359P  2410P  
06/07/2026 17:45 PDT160,000P  3.07P  3.9P                                            
06/07/2026 17:49 PDT            1.48P  3.7P  12.4P  6.8P  2890P  0.8P  5.3P  0.3P  2.3P  3.2P  8.7P  344P  2250P  
06/07/2026 17:50 PDT158,000P  3.19P  3.4P                                            
06/07/2026 17:54 PDT            1.38P  3.6P  12.0P  6.5P  2630P  0.8P  4.9P  0.3P  2.2P  3.0P  8.0P  303P  1960P  
06/07/2026 17:55 PDT147,000P  3.37P  3.1P                                            
06/07/2026 17:59 PDT            1.25P  3.9P  13.2P  7.2P  2630P  0.8P  5.3P  0.3P  2.2P  3.2P  8.7P  282P  1930P  
06/07/2026 18:00 PDT133,000P  3.50P  3.5P                                            
06/07/2026 18:04 PDT            1.10P  3.6P  12.1P  6.6P  2220P  0.7P  5.4P  0.2P  2.0P  3.3P  8.8P  232P  1800P  
06/07/2026 18:05 PDT122,000P  3.60P  3.7P                                            
06/07/2026 18:09 PDT            1.19P  3.5P  11.8P  6.4P  2160P  0.7P  4.0P  0.2P  2.0P  2.4P  6.6P  233P  1340P  
06/07/2026 18:10 PDT125,000P  3.74P  2.0P                                            
06/07/2026 18:14 PDT            0.96P  3.5P  11.7P  6.4P  1900P  0.6P  4.4P  0.2P  1.9P  2.7P  7.3P  192P  1320P  
06/07/2026 18:15 PDT107,000P  3.86P  2.9P                                            
06/07/2026 18:19 PDT            1.03P  3.9P  13.3P  7.2P  2190P  0.7P  4.1P  0.2P  2.1P  2.5P  6.8P  219P  1250P  
06/07/2026 18:20 PDT113,000P  3.94P  2.2P                                            
06/07/2026 18:24 PDT            1.02P  3.7P  12.5P  6.8P  2000P  0.7P  4.6P  0.2P  2.0P  2.8P  7.5P  203P  1340P  
06/07/2026 18:25 PDT108,000P  4.08P  3.0P                                            
06/07/2026 18:29 PDT            0.81P  3.5P  11.8P  6.4P  1600P  0.6P  4.2P  0.2P  1.8P  2.5P  6.9P  155P  1040P  
06/07/2026 18:30 PDT88,300P  4.19P  2.4P                                            
06/07/2026 18:34 PDT            0.75P                                      
06/07/2026 18:35 PDT84,000P  4.32P  2.4P                                            
06/07/2026 18:39 PDT            0.78P  4.0P  13.6P  7.4P  1670P  0.7P  4.4P  0.2P  2.0P  2.6P  7.2P  155P  981P  
06/07/2026 18:40 PDT83,200P  4.45P  2.6P                                            
06/07/2026 18:44 PDT            0.62P  4.1P  13.7P  7.4P  1430P  0.7P  4.7P  0.2P  1.9P  2.9P  7.8P  128P  905P  
06/07/2026 18:45 PDT68,000P  4.54P  2.9P                                            
06/07/2026 18:49 PDT            0.57P  4.5P  15.1P  8.2P  1430P  0.7P  4.9P  0.2P  2.1P  3.0P  8.2P  124P  862P  
06/07/2026 18:50 PDT63,600P  4.65P  3.0P                                            
06/07/2026 18:54 PDT            0.58P  3.9P  13.2P  7.2P  1230P  0.6P  4.6P  0.2P  1.9P  2.8P  7.5P  110P  780P  
06/07/2026 18:55 PDT63,400P  4.79P  2.7P                                            
06/07/2026 18:59 PDT            0.52P  4.3P  14.6P  8.0P  1240P  0.7P  3.8P  0.2P  2.0P  2.3P  6.3P  107P  593P  
06/07/2026 19:00 PDT56,200P  4.88P  1.8P                                            
06/07/2026 19:04 PDT            0.43P  4.1P  13.9P  7.6P  1020P  0.7P  4.1P  0.2P  1.9P  2.5P  6.8P  88.2P  556P  
06/07/2026 19:05 PDT48,300P  4.97P  2.4P                                            
06/07/2026 19:09 PDT            0.43P  4.0P  13.4P  7.3P  904P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  78.8P  495P  
06/07/2026 19:10 PDT45,300P  5.08P  2.2P                                            
06/07/2026 19:14 PDT            0.30P  4.1P  14.0P  7.6P  757P  0.6P  3.8P  0.2P  1.9P  2.3P  6.3P  64.1P  379P  
06/07/2026 19:15 PDT34,700P  5.19P  2.0P                                            
06/07/2026 19:19 PDT            0.33P  4.2P  14.2P  7.7P  772P  0.7P  4.2P  0.2P  1.9P  2.6P  7.0P  65.3P  424P  
06/07/2026 19:20 PDT37,600P  5.27P  2.5P                                            
06/07/2026 19:24 PDT            0.36P  4.4P  14.9P  8.1P  840P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  70.5P  437P  
06/07/2026 19:25 PDT38,400P  5.37P  2.3P                                            
06/07/2026 19:29 PDT            0.26P  4.3P  14.4P  7.8P  667P  0.7P  3.8P  0.2P  1.9P  2.3P  6.2P  55.8P  322P  
06/07/2026 19:30 PDT29,800P  5.47P  1.9P                                            
06/07/2026 19:34 PDT            0.27P  3.9P  13.1P  7.1P  581P  0.6P  4.1P  0.2P  1.8P  2.5P  6.7P  49.9P  331P  
06/07/2026 19:35 PDT30,300P  5.55P  2.4P                                            
06/07/2026 19:39 PDT            0.27P  3.6P  12.3P  6.7P  509P  0.6P  4.2P  0.2P  1.7P  2.5P  6.9P  44.4P  316P  
06/07/2026 19:40 PDT27,600P  5.63P  2.4P                                            
06/07/2026 19:44 PDT            0.16P                                      
06/07/2026 19:45 PDT18,900P  5.71P  2.4P                                            
06/07/2026 19:49 PDT            0.20P  3.1P  10.5P  5.7P  353P  0.5P  6.4P  0.2P  1.5P  3.9P  10.6P  31.9P  395P  
06/07/2026 19:50 PDT23,800P  5.78P  5.8P                                            
06/07/2026 19:54 PDT            0.23P  3.3P  11.2P  6.1P  415P  0.5P  4.4P  0.2P  1.6P  2.7P  7.2P  37.0P  297P  
06/07/2026 19:55 PDT25,500P  5.86P  2.0P                                            
06/07/2026 19:59 PDT            0.19P  3.3P  11.1P  6.0P  350P  0.5P  3.1P  0.2P  1.6P  1.9P  5.1P  31.2P  181P  
06/07/2026 20:00 PDT20,500P  5.93P  1.5P                                            
06/07/2026 20:04 PDT            0.13P  3.9P  13.0P  7.1P  308P  0.6P  5.5P  0.2P  1.7P  3.3P  9.1P  26.2P  241P  
06/07/2026 20:05 PDT15,100P  5.99P  4.3P                                            
06/07/2026 20:09 PDT            0.12P  3.8P  12.7P  6.9P  238P  0.6P  4.6P  0.2P  1.7P  2.8P  7.6P  20.3P  160P  
06/07/2026 20:10 PDT12,200P  6.05P  2.5P                                            
06/07/2026 20:14 PDT            0.05P  3.8P  12.7P  6.9P  150P  0.6P  4.5P  0.2P  1.7P  2.7P  7.4P  12.7P  97.7P  
06/07/2026 20:15 PDT6,980P  6.11P  2.8P                                            
06/07/2026 20:19 PDT            0.12P  3.9P  13.0P  7.1P  241P  0.6P  4.4P  0.2P  1.7P  2.7P  7.3P  20.5P  151P  
06/07/2026 20:20 PDT14,000P  6.16P  2.6P                                            
06/07/2026 20:24 PDT            0.12P  3.4P  11.5P  6.3P  257P  0.5P  3.8P  0.2P  1.6P  2.3P  6.3P  22.5P  155P  
06/07/2026 20:25 PDT15,500P  6.21P  2.0P                                            
06/07/2026 20:29 PDT            0.18P  3.9P  13.3P  7.2P  362P  0.6P  3.4P  0.2P  1.8P  2.0P  5.5P  30.6P  168P  
06/07/2026 20:30 PDT19,200P  6.25P  1.6P                                            
06/07/2026 20:34 PDT            0.13P  3.4P  11.6P  6.3P  259P  0.6P  3.3P  0.2P  1.6P  2.0P  5.5P  22.6P  137P  
06/07/2026 20:35 PDT14,100P  6.29P  1.8P                                            
06/07/2026 20:39 PDT            0.09P  3.9P  13.2P  7.2P  252P  0.6P  3.5P  0.2P  1.8P  2.1P  5.7P  21.3P  122P  
06/07/2026 20:40 PDT12,700P  6.32P  1.8P                                            
06/07/2026 20:44 PDT            0.20P  3.3P  11.2P  6.1P  352P  0.5P  3.3P  0.2P  1.6P  2.0P  5.4P  31.2P  188P  
06/07/2026 20:45 PDT23,500P  6.35P  1.7P                                            
06/07/2026 20:49 PDT            0.22P                                      
06/07/2026 20:50 PDT25,900P  6.38P  2.2P                                            
06/07/2026 20:54 PDT            0.24P  2.8P  9.4P  5.1P  356P  0.5P  3.6P  0.2P  1.4P  2.2P  5.9P  33.2P  250P  
06/07/2026 20:55 PDT25,600P  6.40P  2.1P                                            
06/07/2026 20:59 PDT            0.17P  3.1P  10.6P  5.8P  373P  0.5P  4.1P  0.2P  1.5P  2.5P  6.7P  33.5P  263P  
06/07/2026 21:00 PDT23,400P  6.42P  2.6P                                            
06/07/2026 21:04 PDT            0.35P  2.5P  8.3P  4.5P  455P  0.4P  3.6P  0.2P  1.3P  2.2P  5.9P  44.4P  360P  
06/07/2026 21:05 PDT40,600P  6.43P  2.1P                                            
06/07/2026 21:09 PDT            0.37P  2.4P  8.1P  4.4P  538P  0.4P  3.6P  0.1P  1.3P  2.2P  6.0P  53.1P  442P  
06/07/2026 21:10 PDT46,300P  6.44P  2.3P                                            
06/07/2026 21:14 PDT            0.52P  2.7P  9.1P  4.9P  771P  0.5P  4.3P  0.2P  1.4P  2.6P  7.1P  75.5P  673P  
06/07/2026 21:15 PDT60,700P  6.44P  3.0P                                            
06/07/2026 21:19 PDT            0.56P                                      
06/07/2026 21:20 PDT65,500P  6.44P  2.4P                                            
06/07/2026 21:24 PDT            0.59P  2.9P  9.7P  5.3P  982P  0.5P  3.8P  0.2P  1.5P  2.3P  6.3P  95.7P  718P  
06/07/2026 21:25 PDT70,000P  6.43P  2.3P                                            
06/07/2026 21:29 PDT            0.69P                                      
06/07/2026 21:30 PDT81,900P  6.42P  2.8P                                            
06/07/2026 21:34 PDT            0.79P  2.9P  9.9P  5.4P  1310P  0.5P  4.1P  0.2P  1.6P  2.5P  6.8P  132P  1000P  
06/07/2026 21:35 PDT91,900P  6.39P  2.5P                                            
06/07/2026 21:39 PDT            0.84P  2.7P  9.1P  4.9P  1290P  0.5P  3.6P  0.2P  1.5P  2.2P  6.0P  135P  941P  
06/07/2026 21:40 PDT97,600P  6.37P  2.1P                                            
06/07/2026 21:44 PDT            0.86P  2.5P  8.3P  4.5P  1220P  0.5P  3.6P  0.2P  1.4P  2.2P  6.0P  131P  977P  
06/07/2026 21:45 PDT99,700P  6.33P  2.3P                                            
06/07/2026 21:49 PDT            0.90P  2.8P  9.4P  5.1P  1440P  0.5P  4.1P  0.2P  1.6P  2.5P  6.8P  152P  1160P  
06/07/2026 21:50 PDT105,000P  6.29P  2.7P                                            
06/07/2026 21:54 PDT            0.98P  2.2P  7.3P  4.0P  1250P  0.5P  3.7P  0.2P  1.3P  2.3P  6.2P  144P  1170P  
06/07/2026 21:55 PDT118,000P  6.26P  2.4P                                            
06/07/2026 21:59 PDT            1.24P  2.3P  7.7P  4.2P  1540P  0.5P  4.6P  0.2P  1.5P  2.8P  7.6P  190P  1700P  
06/07/2026 22:00 PDT141,000P  6.22P  3.6P                                            
06/07/2026 22:04 PDT            1.16P  2.3P  7.7P  4.2P  1550P  0.5P  4.0P  0.2P  1.5P  2.4P  6.6P  185P  1470P  
06/07/2026 22:05 PDT135,000P  6.20P  2.4P                                            
06/07/2026 22:09 PDT            1.25P  2.3P  7.8P  4.3P  1660P  0.5P  3.7P  0.2P  1.5P  2.3P  6.2P  205P  1450P  
06/07/2026 22:10 PDT146,000P  6.04P  2.4P                                            
06/07/2026 22:14 PDT            1.37P  2.3P  7.9P  4.3P  1790P  0.6P  3.7P  0.2P  1.6P  2.2P  6.1P  230P  1540P  
06/07/2026 22:15 PDT157,000P  6.09P  2.3P                                            
06/07/2026 22:19 PDT            1.36P  2.2P  7.5P  4.1P  1730P  0.5P  3.9P  0.2P  1.5P  2.3P  6.4P  223P  1640P  
06/07/2026 22:20 PDT157,000P  6.00P  2.6P                                            
06/07/2026 22:24 PDT            1.43P  2.1P  7.1P  3.9P  1700P  0.5P  3.9P  0.2P  1.5P  2.4P  6.4P  229P  1710P  
06/07/2026 22:25 PDT165,000P  5.94P  2.6P                                            
06/07/2026 22:29 PDT            1.50P  2.0P  6.8P  3.7P  1710P  0.5P  3.8P  0.2P  1.5P  2.3P  6.3P  239P  1750P  
06/07/2026 22:30 PDT171,000P  5.90P  2.6P                                            
06/07/2026 22:34 PDT            1.50P                                      
06/07/2026 22:35 PDT174,000P  5.85P  2.8P                                            
06/07/2026 22:39 PDT            1.62P  2.4P  8.2P  4.5P  2220P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  311P  1980P  
06/07/2026 22:40 PDT187,000P  5.77P  2.6P                                            
06/07/2026 22:44 PDT            1.73P                                      
06/07/2026 22:45 PDT196,000P  5.69P  2.6P                                            
06/07/2026 22:49 PDT            1.68P                                      
06/07/2026 22:50 PDT190,000P  5.65P  2.6P                                            
06/07/2026 22:54 PDT            1.63P  2.5P  8.4P  4.6P  2320P  0.6P  4.2P  0.2P  1.9P  2.5P  6.9P  325P  2100P  
06/07/2026 22:55 PDT187,000P  5.60P  2.8P                                            
06/07/2026 22:59 PDT            1.71P                                      
06/07/2026 23:00 PDT196,000P  5.53P  2.9P                                            
06/07/2026 23:04 PDT            1.80P  2.5P  8.5P  4.6P  2540P  0.7P  4.2P  0.2P  2.0P  2.5P  6.9P  384P  2290P  
06/07/2026 23:05 PDT205,000P  5.48P  2.7P                                            
06/07/2026 23:09 PDT            1.85P  2.4P  8.2P  4.5P  2480P  0.7P  4.3P  0.2P  2.0P  2.6P  7.0P  387P  2360P  
06/07/2026 23:10 PDT206,000P  5.42P  2.9P                                            
06/07/2026 23:14 PDT            1.72P                                      
06/07/2026 23:15 PDT197,000P  5.37P  2.7P                                            
06/07/2026 23:19 PDT            1.83P  2.7P  9.0P  4.9P  2750P  0.7P  4.2P  0.3P  2.2P  2.6P  7.0P  415P  2380P  
06/07/2026 23:20 PDT210,000P  5.31P  2.8P                                            
06/07/2026 23:24 PDT            1.96P  2.4P  8.1P  4.4P  2630P  0.7P  4.1P  0.3P  2.1P  2.5P  6.7P  436P  2430P  
06/07/2026 23:25 PDT223,000P  5.25P  2.7P                                            
06/07/2026 23:29 PDT            2.02P  2.3P  7.6P  4.2P  2550P  0.7P  4.1P  0.2P  2.1P  2.5P  6.7P  444P  2510P  
06/07/2026 23:30 PDT229,000P  5.21P  2.8P                                            
06/07/2026 23:34 PDT            2.06P  2.5P  8.3P  4.5P  2820P  0.8P  4.2P  0.3P  2.3P  2.6P  7.0P  491P  2630P  
06/07/2026 23:35 PDT231,000P  5.14P  2.9P                                            
06/07/2026 23:39 PDT            2.01P  2.5P  8.4P  4.6P  2840P  0.8P  4.0P  0.3P  2.2P  2.5P  6.7P  476P  2490P  
06/07/2026 23:40 PDT228,000P  5.09P  2.6P                                            
06/07/2026 23:44 PDT            2.12P  2.1P  7.2P  3.9P  2500P  0.7P  4.0P  0.3P  2.1P  2.4P  6.5P  466P  2530P  
06/07/2026 23:45 PDT238,000P  5.03P  2.7P                                            
06/07/2026 23:49 PDT            2.15P  2.4P  8.2P  4.5P  2910P  0.8P  4.0P  0.3P  2.4P  2.4P  6.6P  534P  2630P  
06/07/2026 23:50 PDT242,000P  4.98P  2.6P                                            
06/07/2026 23:54 PDT            2.19P  2.4P  8.2P  4.5P  2980P  0.8P  4.1P  0.3P  2.4P  2.5P  6.8P  559P  2750P  
06/07/2026 23:55 PDT248,000P  4.92P  2.8P                                            
06/07/2026 23:59 PDT            2.32P  2.5P  8.3P  4.5P  3130P  0.9P  4.3P  0.3P  2.6P  2.6P  7.1P  632P  2990P  
06/08/2026 00:00 PDT259,000P  4.87P  3.0P                                            
06/08/2026 00:04 PDT            2.31P  2.2P  7.5P  4.1P  2880P  0.8P  4.0P  0.3P  2.5P  2.4P  6.6P  592P  2800P  
06/08/2026 00:05 PDT259,000P  4.81P  2.6P                                            
06/08/2026 00:09 PDT            2.33P  2.2P  7.4P  4.1P  2850P  0.8P  4.1P  0.3P  2.5P  2.5P  6.8P  596P  2900P  
06/08/2026 00:10 PDT261,000P  4.76P  2.9P                                            
06/08/2026 00:14 PDT            2.35P  2.1P  7.2P  3.9P  2780P  0.8P  4.0P  0.3P  2.4P  2.4P  6.6P  592P  2830P  
06/08/2026 00:15 PDT264,000P  4.70P  2.7P                                            
06/08/2026 00:19 PDT            2.43P  2.5P  8.4P  4.6P  3310P  1.0P  4.1P  0.3P  2.8P  2.5P  6.8P  712P  2980P  
06/08/2026 00:20 PDT270,000P  4.65P  2.7P                                            
06/08/2026 00:24 PDT            2.42P  2.5P  8.4P  4.6P  3340P  1.0P  4.0P  0.3P  2.8P  2.4P  6.7P  712P  2940P  
06/08/2026 00:25 PDT269,000P  4.60P  2.6P                                            
06/08/2026 00:29 PDT            2.43P  2.7P  9.0P  4.9P  3620P  1.0P  4.1P  0.4P  3.0P  2.5P  6.8P  764P  3020P  
06/08/2026 00:30 PDT274,000P  4.54P  2.6P                                            
06/08/2026 00:34 PDT            2.59P  2.6P  8.6P  4.7P  3590P  1.1P  4.0P  0.4P  3.2P  2.4P  6.7P  852P  3090P  
06/08/2026 00:35 PDT286,000P  4.49P  2.6P                                            
06/08/2026 00:39 PDT            2.51P  2.4P  8.1P  4.4P  3320P  1.0P  4.0P  0.3P  2.9P  2.4P  6.6P  761P  3030P  
06/08/2026 00:40 PDT279,000P  4.44P  2.6P                                            
06/08/2026 00:44 PDT            2.55P                                      
06/08/2026 00:45 PDT283,000P  4.40P  2.7P                                            
06/08/2026 00:49 PDT            2.55P  2.4P  8.2P  4.5P  3380P  1.0P  4.2P  0.4P  3.0P  2.6P  7.0P  792P  3190P  
06/08/2026 00:50 PDT279,000P  4.28P  2.9P                                            
06/08/2026 00:54 PDT            2.42P  2.6P  8.9P  4.8P  3580P  1.0P  4.2P  0.4P  3.0P  2.6P  7.0P  756P  3120P  
06/08/2026 00:55 PDT272,000P  4.26P  2.8P                                            
06/08/2026 00:59 PDT            2.63P  2.5P  8.4P  4.6P  3560P  1.1P  4.1P  0.4P  3.3P  2.5P  6.7P  868P  3150P  
06/08/2026 01:00 PDT290,000P  4.24P  2.6P                                            
06/08/2026 01:04 PDT            2.62P  2.4P  8.0P  4.4P  3430P  1.1P  4.2P  0.4P  3.1P  2.5P  6.9P  844P  3270P  
06/08/2026 01:05 PDT291,000P  4.19P  2.8P                                            
06/08/2026 01:09 PDT            2.69P  2.5P  8.4P  4.6P  3670P  1.2P  4.3P  0.4P  3.4P  2.6P  7.1P  940P  3460P  
06/08/2026 01:10 PDT299,000P  4.13P  2.9P                                            
06/08/2026 01:14 PDT            2.77P  2.8P  9.4P  5.1P  4180P  1.3P  4.4P  0.5P  3.9P  2.7P  7.3P  1090P  3610P  
06/08/2026 01:15 PDT303,000P  4.06P  2.9P                                            
06/08/2026 01:19 PDT            2.68P  2.8P  9.6P  5.2P  4210P  1.3P  4.5P  0.4P  3.7P  2.7P  7.5P  1040P  3650P  
06/08/2026 01:20 PDT298,000P  4.00P  3.0P                                            
06/08/2026 01:24 PDT            2.80P  3.1P  10.5P  5.7P  4730P  1.5P  4.4P  0.5P  4.3P  2.7P  7.3P  1240P  3680P  
06/08/2026 01:25 PDT310,000P  3.99P  2.8P                                            
06/08/2026 01:29 PDT            2.85P  2.5P  8.4P  4.6P  3870P  1.3P  4.4P  0.5P  3.8P  2.6P  7.2P  1110P  3680P  
06/08/2026 01:30 PDT313,000P  3.93P  3.0P                                            
06/08/2026 01:34 PDT            2.84P  2.9P  9.8P  5.3P  4510P  1.5P  4.6P  0.5P  4.2P  2.8P  7.5P  1240P  3850P  
06/08/2026 01:35 PDT313,000P  3.88P  3.0P                                            
06/08/2026 01:39 PDT            2.90P  2.6P  8.8P  4.8P  4110P  1.4P  4.1P  0.5P  4.1P  2.5P  6.7P  1210P  3500P  
06/08/2026 01:40 PDT318,000P  3.84P  2.5P                                            
06/08/2026 01:44 PDT            2.92P  2.6P  8.9P  4.8P  4170P  1.4P  4.3P  0.5P  4.2P  2.6P  7.1P  1240P  3750P  
06/08/2026 01:45 PDT321,000P  3.80P  3.0P                                            
06/08/2026 01:49 PDT            2.95P  2.8P  9.4P  5.1P  4460P  1.5P  4.5P  0.5P  4.4P  2.7P  7.4P  1340P  3920P  
06/08/2026 01:50 PDT324,000P  3.77P  3.0P                                            
06/08/2026 01:54 PDT            3.01P                                      
06/08/2026 01:55 PDT327,000P  3.72P  3.0P                                            
06/08/2026 01:59 PDT            2.88P  2.5P  8.6P  4.7P  4020P  1.4P  4.4P  0.5P  4.0P  2.6P  7.2P  1170P  3740P  
06/08/2026 02:00 PDT316,000P  3.68P  2.9P                                            
06/08/2026 02:04 PDT            2.95P  2.7P  9.0P  4.9P  4220P  1.5P  4.4P  0.5P  4.3P  2.7P  7.2P  1280P  3790P  
06/08/2026 02:05 PDT322,000P  3.64P  2.9P                                            
06/08/2026 02:09 PDT            2.93P                                      
06/08/2026 02:10 PDT319,000P  3.59P  3.2P                                            
06/08/2026 02:14 PDT            2.91P  2.8P  9.6P  5.2P  4490P  1.5P  4.6P  0.5P  4.4P  2.8P  7.6P  1300P  3990P  
06/08/2026 02:15 PDT319,000P  3.57P  3.1P                                            
06/08/2026 02:19 PDT            3.00P  3.0P  10.2P  5.6P  4860P  1.7P  4.6P  0.6P  4.9P  2.8P  7.6P  1480P  4020P  
06/08/2026 02:20 PDT325,000P  3.52P  3.0P                                            
06/08/2026 02:24 PDT            2.90P                                      
06/08/2026 02:25 PDT316,000P  3.50P  3.1P                                            
06/08/2026 02:29 PDT            2.90P  3.0P  10.0P  5.4P  4660P  1.5P  4.6P  0.5P  4.5P  2.8P  7.6P  1320P  3920P  
06/08/2026 02:30 PDT318,000P  3.46P  3.0P                                            
06/08/2026 02:34 PDT            2.99P  2.7P  9.2P  5.0P  4380P  1.6P  4.6P  0.5P  4.5P  2.8P  7.6P  1360P  4030P  
06/08/2026 02:35 PDT326,000P  3.43P  3.2P                                            
06/08/2026 02:39 PDT            3.02P  2.7P  9.1P  5.0P  4390P  1.6P  4.5P  0.5P  4.6P  2.7P  7.4P  1400P  3970P  
06/08/2026 02:40 PDT327,000P  3.40P  3.0P                                            
06/08/2026 02:44 PDT            2.95P  2.8P  9.5P  5.2P  4470P  1.5P  4.6P  0.5P  4.5P  2.8P  7.5P  1340P  3960P  
06/08/2026 02:45 PDT320,000P  3.37P  3.1P                                            
06/08/2026 02:49 PDT            2.92P  2.8P  9.6P  5.2P  4470P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1300P  4020P  
06/08/2026 02:50 PDT317,000P  3.34P  3.2P                                            
06/08/2026 02:54 PDT            2.95P                                      
06/08/2026 02:55 PDT322,000P  3.32P  5.2P                                            
06/08/2026 02:59 PDT            3.03P  2.8P  9.4P  5.1P  4510P  1.6P  5.0P  0.6P  4.7P  3.0P  8.3P  1440P  4430P  
06/08/2026 03:00 PDT329,000P  3.28P  3.2P                                            
06/08/2026 03:04 PDT            3.04P  2.7P  9.2P  5.0P  4400P  1.6P  4.7P  0.6P  4.7P  2.9P  7.8P  1420P  4190P  
06/08/2026 03:05 PDT326,000P  3.26P  3.3P                                            
06/08/2026 03:09 PDT            2.90P  3.2P  10.9P  5.9P  5110P  1.7P  4.9P  0.6P  4.8P  3.0P  8.0P  1420P  4190P  
06/08/2026 03:10 PDT317,000P  3.23P  3.2P                                            
06/08/2026 03:14 PDT            2.99P  3.0P  10.1P  5.5P  4750P  1.7P  4.6P  0.6P  4.8P  2.8P  7.6P  1440P  3990P  
06/08/2026 03:15 PDT322,000P  3.21P  3.0P                                            
06/08/2026 03:19 PDT            2.91P  2.8P  9.6P  5.2P  4450P  1.5P  4.8P  0.5P  4.4P  2.9P  7.8P  1280P  4060P  
06/08/2026 03:20 PDT315,000P  3.18P  3.3P                                            
06/08/2026 03:24 PDT            2.92P  3.3P  11.0P  6.0P  5100P  1.7P  4.9P  0.6P  4.9P  3.0P  8.1P  1430P  4170P  
06/08/2026 03:25 PDT314,000P  3.16P  3.3P                                            
06/08/2026 03:29 PDT            2.85P  2.9P  9.8P  5.3P  4460P  1.5P  5.0P  0.5P  4.2P  3.1P  8.3P  1230P  4220P  
06/08/2026 03:30 PDT309,000P  3.14P  3.6P                                            
06/08/2026 03:34 PDT            2.90P  3.3P  11.1P  6.0P  5090P  1.7P  5.0P  0.6P  4.8P  3.0P  8.2P  1400P  4180P  
06/08/2026 03:35 PDT313,000P  3.12P  3.2P                                            
06/08/2026 03:39 PDT            2.88P                                      
06/08/2026 03:40 PDT311,000P  3.11P  3.1P                                            
06/08/2026 03:44 PDT            2.87P  2.9P  9.8P  5.3P  4460P  1.5P  4.6P  0.5P  4.3P  2.8P  7.5P  1250P  3820P  
06/08/2026 03:45 PDT310,000P  3.08P  3.0P                                            
06/08/2026 03:49 PDT            2.86P  3.2P  10.7P  5.8P  4850P  1.6P  4.6P  0.5P  4.6P  2.8P  7.7P  1310P  3880P  
06/08/2026 03:50 PDT309,000P  3.07P  3.0P                                            
06/08/2026 03:54 PDT            2.85P  2.9P  9.8P  5.3P  4430P  1.5P  4.7P  0.5P  4.3P  2.8P  7.7P  1220P  3900P  
06/08/2026 03:55 PDT308,000P  3.06P  3.2P                                            
06/08/2026 03:59 PDT            2.84P  3.2P  10.9P  5.9P  4920P  1.6P  4.8P  0.5P  4.6P  2.9P  8.0P  1310P  4010P  
06/08/2026 04:00 PDT306,000P  3.05P  3.2P                                            
06/08/2026 04:04 PDT            2.80P  3.0P  10.1P  5.5P  4520P  1.5P  4.6P  0.5P  4.2P  2.8P  7.6P  1190P  3770P  
06/08/2026 04:05 PDT302,000P  3.04P  3.0P                                            
06/08/2026 04:09 PDT            2.80P  3.2P  10.7P  5.8P  4750P  1.5P  4.7P  0.5P  4.4P  2.9P  7.8P  1230P  3870P  
06/08/2026 04:10 PDT302,000P  3.04P  3.2P                                            
06/08/2026 04:14 PDT            2.81P  3.1P  10.5P  5.7P  4650P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1220P  3820P  
06/08/2026 04:15 PDT302,000P  3.04P  3.1P                                            
06/08/2026 04:19 PDT            2.71P  2.9P  9.8P  5.3P  4240P  1.3P  4.6P  0.5P  3.9P  2.8P  7.6P  1060P  3670P  
06/08/2026 04:20 PDT294,000P  3.04P  3.1P                                            
06/08/2026 04:24 PDT            2.74P  3.0P  10.2P  5.6P  4420P  1.4P  5.0P  0.5P  4.1P  3.0P  8.3P  1110P  3990P  
06/08/2026 04:25 PDT295,000P  3.05P  3.6P                                            
06/08/2026 04:29 PDT            2.67P  3.0P  10.0P  5.5P  4270P  1.3P  4.8P  0.5P  3.8P  2.9P  8.0P  1030P  3770P  
06/08/2026 04:30 PDT287,000P  3.06P  3.2P                                            
06/08/2026 04:34 PDT            2.62P  3.3P  11.3P  6.1P  4660P  1.4P  4.9P  0.5P  4.0P  3.0P  8.1P  1050P  3700P  
06/08/2026 04:35 PDT279,000P  3.07P  3.2P                                            
06/08/2026 04:39 PDT            2.45P  3.0P  10.0P  5.4P  3930P  1.1P  4.8P  0.4P  3.3P  2.9P  7.9P  822P  3470P  
06/08/2026 04:40 PDT266,000P  3.09P  3.3P                                            
06/08/2026 04:44 PDT            2.49P  3.6P  12.3P  6.7P  4810P  1.4P  5.0P  0.5P  3.9P  3.0P  8.3P  974P  3620P  
06/08/2026 04:45 PDT267,000P  3.11P  3.3P                                            
06/08/2026 04:49 PDT            2.38P  3.5P  11.9P  6.5P  4560P  1.2P  5.1P  0.4P  3.6P  3.1P  8.4P  865P  3570P  
06/08/2026 04:50 PDT258,000P  3.14P  3.4P                                            
06/08/2026 04:54 PDT            2.44P  3.4P  11.5P  6.2P  4420P  1.2P  4.9P  0.4P  3.6P  3.0P  8.0P  881P  3450P  
06/08/2026 04:55 PDT263,000P  3.16P  3.2P                                            
06/08/2026 04:59 PDT            2.39P                                      
06/08/2026 05:00 PDT259,000P  3.19P  3.2P                                            
06/08/2026 05:04 PDT            2.38P  3.3P  11.0P  6.0P  4190P  1.2P  5.1P  0.4P  3.4P  3.1P  8.3P  814P  3530P  
06/08/2026 05:05 PDT258,000P  3.23P  3.5P                                            
06/08/2026 05:09 PDT            2.36P  3.7P  12.3P  6.7P  4590P  1.2P  5.1P  0.4P  3.6P  3.1P  8.4P  852P  3480P  
06/08/2026 05:10 PDT252,000P  3.27P  3.3P                                            
06/08/2026 05:14 PDT            2.19P  3.5P  11.8P  6.4P  4190P  1.1P  5.6P  0.4P  3.2P  3.4P  9.2P  714P  3620P  
06/08/2026 05:15 PDT239,000P  3.31P  4.0P                                            
06/08/2026 05:19 PDT            2.24P  3.5P  11.7P  6.4P  4160P  1.1P  5.0P  0.4P  3.3P  3.0P  8.2P  728P  3240P  
06/08/2026 05:20 PDT241,000P  3.35P  3.1P                                            
06/08/2026 05:24 PDT            2.14P  3.5P  11.7P  6.4P  4060P  1.1P  5.1P  0.4P  3.1P  3.1P  8.4P  672P  3230P  
06/08/2026 05:25 PDT234,000P  3.40P  3.5P                                            
06/08/2026 05:29 PDT            2.20P  3.7P  12.5P  6.8P  4380P  1.1P  5.2P  0.4P  3.3P  3.1P  8.5P  738P  3330P  
06/08/2026 05:30 PDT239,000P  3.45P  3.4P                                            
06/08/2026 05:34 PDT            2.19P  3.5P  11.9P  6.5P  4140P  1.1P  5.1P  0.4P  3.2P  3.1P  8.4P  701P  3230P  
06/08/2026 05:35 PDT236,000P  3.46P  3.4P                                            
06/08/2026 05:39 PDT            2.07P  3.5P  11.7P  6.4P  3910P  1.0P  5.0P  0.4P  3.0P  3.0P  8.3P  624P  3060P  
06/08/2026 05:40 PDT224,000P  3.57P  3.3P                                            
06/08/2026 05:44 PDT            1.95P  3.9P  13.2P  7.2P  4120P  1.0P  5.2P  0.4P  3.0P  3.1P  8.5P  599P  2960P  
06/08/2026 05:45 PDT210,000P  3.62P  3.3P                                            
06/08/2026 05:49 PDT            1.81P  3.7P  12.4P  6.7P  3660P  0.9P  5.2P  0.3P  2.7P  3.1P  8.5P  504P  2800P  
06/08/2026 05:50 PDT198,000P  3.69P  3.4P                                            
06/08/2026 05:54 PDT            1.82P  3.9P  13.2P  7.2P  3850P  1.0P  5.3P  0.3P  2.8P  3.2P  8.8P  525P  2870P  
06/08/2026 05:55 PDT199,000P  3.76P  3.6P                                            
06/08/2026 05:59 PDT            1.80P  4.1P  13.8P  7.5P  3960P  1.0P  5.2P  0.3P  2.9P  3.1P  8.5P  528P  2720P  
06/08/2026 06:00 PDT194,000P  3.83P  3.2P                                            
06/08/2026 06:04 PDT            1.63P  3.5P  11.9P  6.5P  3220P  0.8P  5.2P  0.3P  2.4P  3.1P  8.5P  412P  2550P  
06/08/2026 06:05 PDT181,000P  3.90P  3.5P                                            
06/08/2026 06:09 PDT            1.70P  3.6P  12.2P  6.7P  3300P  0.9P  5.2P  0.3P  2.5P  3.1P  8.5P  432P  2560P  
06/08/2026 06:10 PDT184,000P  3.98P  3.4P                                            
06/08/2026 06:14 PDT            1.59P  4.0P  13.6P  7.4P  3510P  0.9P  5.0P  0.3P  2.6P  3.0P  8.2P  426P  2350P  
06/08/2026 06:15 PDT173,000P  4.06P  3.0P                                            
06/08/2026 06:19 PDT            1.48P  3.6P  12.1P  6.6P  2950P  0.8P  4.7P  0.3P  2.3P  2.9P  7.8P  353P  2110P  
06/08/2026 06:20 PDT164,000P  4.14P  3.0P                                            
06/08/2026 06:24 PDT            1.51P  3.6P  12.2P  6.7P  2980P  0.8P  5.0P  0.3P  2.3P  3.0P  8.3P  359P  2250P  
06/08/2026 06:25 PDT166,000P  4.22P  3.4P                                            
06/08/2026 06:29 PDT            1.50P  3.7P  12.6P  6.9P  3010P  0.8P  4.9P  0.3P  2.4P  3.0P  8.1P  358P  2150P  
06/08/2026 06:30 PDT161,000P  4.30P  3.1P                                            
06/08/2026 06:34 PDT            1.31P  3.9P  13.1P  7.1P  2850P  0.8P  5.1P  0.3P  2.3P  3.1P  8.4P  313P  2040P  
06/08/2026 06:35 PDT145,000P  4.37P  3.4P                                            
06/08/2026 06:39 PDT            1.30P  3.7P  12.6P  6.9P  2650P  0.8P  4.8P  0.3P  2.2P  2.9P  8.0P  292P  1870P  
06/08/2026 06:40 PDT143,000P  4.46P  3.0P                                            
06/08/2026 06:44 PDT            1.24P  3.7P  12.4P  6.8P  2550P  0.7P  4.9P  0.3P  2.1P  3.0P  8.1P  276P  1840P  
06/08/2026 06:45 PDT138,000P  4.54P  3.2P                                            
06/08/2026 06:49 PDT            1.28P  3.6P  12.0P  6.5P  2480P  0.7P  4.8P  0.3P  2.1P  2.9P  8.0P  275P  1830P  
06/08/2026 06:50 PDT141,000P  4.61P  3.1P                                            
06/08/2026 06:54 PDT            1.21P  3.9P  13.2P  7.2P  2630P  0.8P  4.8P  0.3P  2.2P  2.9P  7.9P  278P  1740P  
06/08/2026 06:55 PDT134,000P  4.69P  2.9P                                            
06/08/2026 06:59 PDT            1.15P  4.3P  14.6P  7.9P  2730P  0.8P  4.7P  0.3P  2.3P  2.8P  7.7P  276P  1610P  
06/08/2026 07:00 PDT126,000P  4.77P  2.7P                                            
06/08/2026 07:04 PDT            1.03P  3.7P  12.4P  6.8P  2170P  0.7P  4.7P  0.2P  2.0P  2.8P  7.7P  221P  1500P  
06/08/2026 07:05 PDT117,000P  4.85P  3.0P                                            
06/08/2026 07:09 PDT            1.10P  3.5P  11.9P  6.5P  2140P  0.7P  4.9P  0.2P  2.0P  3.0P  8.1P  225P  1630P  
06/08/2026 07:10 PDT124,000P  4.92P  3.3P                                            
06/08/2026 07:14 PDT            1.12P  3.9P  13.2P  7.2P  2390P  0.7P  4.8P  0.3P  2.1P  2.9P  7.9P  245P  1590P  
06/08/2026 07:15 PDT123,000P  4.99P  2.9P                                            
06/08/2026 07:19 PDT            1.00P  3.8P  12.7P  6.9P  2160P  0.7P  4.3P  0.2P  2.0P  2.6P  7.1P  216P  1350P  
06/08/2026 07:20 PDT114,000P  5.05P  2.5P                                            
06/08/2026 07:24 PDT            1.08P  4.0P  13.4P  7.3P  2370P  0.7P  4.7P  0.3P  2.1P  2.9P  7.8P  239P  1520P  
06/08/2026 07:25 PDT121,000P  5.12P  3.0P                                            
06/08/2026 07:29 PDT            1.06P  3.7P  12.5P  6.8P  2170P  0.7P  4.3P  0.2P  2.0P  2.6P  7.0P  222P  1360P  
06/08/2026 07:30 PDT118,000P  5.18P  2.4P                                            
06/08/2026 07:34 PDT            1.00P  3.9P  13.0P  7.1P  2180P  0.7P  4.6P  0.2P  2.0P  2.8P  7.7P  217P  1430P  
06/08/2026 07:35 PDT113,000P  5.24P  3.0P                                            
06/08/2026 07:39 PDT            1.01P  4.0P  13.5P  7.4P  2310P  0.7P  4.0P  0.3P  2.1P  2.4P  6.6P  228P  1250P  
06/08/2026 07:40 PDT117,000P  5.31P  2.0P                                            
06/08/2026 07:44 PDT            1.13P  3.6P  12.2P  6.6P  2200P  0.7P  4.1P  0.2P  2.0P  2.5P  6.8P  232P  1370P  
06/08/2026 07:45 PDT125,000P  5.36P  2.5P                                            
06/08/2026 07:49 PDT            1.02P  3.5P  11.9P  6.5P  2070P  0.7P  4.6P  0.2P  1.9P  2.8P  7.5P  212P  1450P  
06/08/2026 07:50 PDT116,000P  5.42P  2.9P                                            
06/08/2026 07:54 PDT            1.07P  3.7P  12.5P  6.8P  2210P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  227P  1370P  
06/08/2026 07:55 PDT121,000P  5.47P  2.4P                                            
06/08/2026 07:59 PDT            1.08P  3.4P  11.6P  6.3P  2060P  0.7P  4.3P  0.2P  1.9P  2.6P  7.1P  217P  1400P  
06/08/2026 08:00 PDT121,000P  5.51P  2.6P                                            
06/08/2026 08:04 PDT            1.02P  3.1P  10.4P  5.7P  1820P  0.6P  4.6P  0.2P  1.7P  2.8P  7.6P  193P  1470P  
06/08/2026 08:05 PDT118,000P  5.55P  3.1P                                            
06/08/2026 08:09 PDT            1.11P  3.4P  11.4P  6.2P  2100P  0.7P  4.4P  0.2P  1.9P  2.7P  7.3P  224P  1500P  
06/08/2026 08:10 PDT128,000P  5.58P  2.7P                                            
06/08/2026 08:14 PDT            1.19P  3.5P  11.8P  6.4P  2320P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  251P  1710P  
06/08/2026 08:15 PDT135,000P  5.61P  3.1P                                            
06/08/2026 08:19 PDT            1.22P  3.3P  11.0P  6.0P  2230P  0.7P  4.1P  0.2P  1.9P  2.5P  6.7P  248P  1520P  
06/08/2026 08:20 PDT138,000P  5.63P  2.3P                                            
06/08/2026 08:24 PDT            1.21P  3.5P  11.7P  6.4P  2390P  0.7P  4.2P  0.2P  2.0P  2.6P  7.0P  261P  1590P  
06/08/2026 08:25 PDT139,000P  5.65P  2.6P                                            
06/08/2026 08:29 PDT            1.30P  3.2P  10.9P  5.9P  2310P  0.7P  4.7P  0.2P  2.0P  2.9P  7.8P  265P  1840P  
06/08/2026 08:30 PDT146,000P  5.66P  3.2P                                            
06/08/2026 08:34 PDT            1.25P  3.3P  11.1P  6.1P  2340P  0.7P  4.6P  0.2P  2.0P  2.8P  7.5P  262P  1750P  
06/08/2026 08:35 PDT142,000P  5.67P  2.8P                                            
06/08/2026 08:39 PDT            1.24P  3.5P  11.7P  6.4P  2460P  0.7P  4.2P  0.2P  2.0P  2.5P  6.9P  271P  1610P  
06/08/2026 08:40 PDT143,000P  5.68P  2.4P                                            
06/08/2026 08:44 PDT            1.31P  3.4P  11.4P  6.2P  2460P  0.7P  4.6P  0.2P  2.0P  2.8P  7.6P  281P  1850P  
06/08/2026 08:45 PDT149,000P  5.68P  3.1P                                            
06/08/2026 08:49 PDT            1.30P  3.5P  12.0P  6.5P  2630P  0.7P  4.5P  0.3P  2.1P  2.7P  7.4P  294P  1820P  
06/08/2026 08:50 PDT150,000P  5.68P  2.7P                                            
06/08/2026 08:54 PDT            1.40P  3.2P  10.8P  5.9P  2520P  0.7P  4.5P  0.2P  2.0P  2.7P  7.5P  300P  1930P  
06/08/2026 08:55 PDT160,000P  5.67P  2.9P                                            
06/08/2026 08:59 PDT            1.46P  3.2P  10.9P  5.9P  2660P  0.7P  4.2P  0.2P  2.1P  2.5P  6.9P  325P  1860P  
06/08/2026 09:00 PDT167,000P  5.66P  2.4P                                            
06/08/2026 09:04 PDT            1.53P  3.2P  10.9P  5.9P  2760P  0.7P  4.2P  0.3P  2.2P  2.6P  7.0P  346P  1970P  
06/08/2026 09:05 PDT173,000P  5.65P  2.6P                                            
06/08/2026 09:09 PDT            1.54P  3.3P  11.2P  6.1P  2890P  0.8P  4.4P  0.3P  2.2P  2.7P  7.3P  362P  2100P  
06/08/2026 09:10 PDT177,000P  5.63P  2.8P                                            
06/08/2026 09:14 PDT            1.66P  2.9P  9.9P  5.4P  2700P  0.7P  4.5P  0.3P  2.1P  2.7P  7.4P  368P  2260P  
06/08/2026 09:15 PDT189,000P  5.61P  3.0P                                            
06/08/2026 09:19 PDT            1.69P  2.8P  9.5P  5.2P  2670P  0.7P  4.6P  0.2P  2.1P  2.8P  7.5P  373P  2360P  
06/08/2026 09:20 PDT192,000P  5.58P  3.1P                                            
06/08/2026 09:24 PDT            1.70P  3.0P  10.1P  5.5P  2830P  0.8P  4.6P  0.3P  2.2P  2.8P  7.5P  390P  2350P  
06/08/2026 09:25 PDT191,000P  5.56P  3.0P                                            
06/08/2026 09:29 PDT            1.66P  3.0P  10.0P  5.4P  2780P  0.7P  4.5P  0.3P  2.1P  2.7P  7.4P  377P  2290P  
06/08/2026 09:30 PDT189,000P  5.52P  2.9P                                            
06/08/2026 09:34 PDT            1.73P  3.1P  10.6P  5.8P  3050P  0.8P  4.1P  0.3P  2.3P  2.5P  6.7P  420P  2150P  
06/08/2026 09:35 PDT197,000P  5.48P  2.4P                                            
06/08/2026 09:39 PDT            1.80P  2.7P  9.1P  5.0P  2720P  0.7P  4.1P  0.3P  2.1P  2.5P  6.8P  404P  2260P  
06/08/2026 09:40 PDT204,000P  5.45P  2.7P                                            
06/08/2026 09:44 PDT            1.80P  3.0P  9.9P  5.4P  2990P  0.8P  4.1P  0.3P  2.3P  2.5P  6.8P  434P  2290P  
06/08/2026 09:45 PDT205,000P  5.41P  2.6P                                            
06/08/2026 09:49 PDT            1.84P  2.8P  9.5P  5.2P  2910P  0.8P  4.7P  0.3P  2.2P  2.9P  7.8P  435P  2660P  
06/08/2026 09:50 PDT210,000P  5.37P  3.4P                                            
06/08/2026 09:54 PDT            1.96P  2.7P  9.0P  4.9P  2900P  0.8P  4.1P  0.3P  2.3P  2.5P  6.7P  468P  2410P  
06/08/2026 09:55 PDT221,000P  5.33P  2.4P                                            
06/08/2026 09:59 PDT            1.95P  3.0P  10.2P  5.5P  3310P  0.9P  4.6P  0.3P  2.5P  2.8P  7.6P  513P  2740P  
06/08/2026 10:00 PDT221,000P  5.29P  3.2P                                            
06/08/2026 10:04 PDT            2.01P  2.6P  8.9P  4.8P  2940P  0.8P  4.7P  0.3P  2.3P  2.8P  7.7P  489P  2860P  
06/08/2026 10:05 PDT227,000P  5.19P  3.3P                                            
06/08/2026 10:09 PDT            2.06P  3.3P  11.0P  6.0P  3740P  1.0P  4.6P  0.3P  2.8P  2.8P  7.6P  604P  2880P  
06/08/2026 10:10 PDT233,000P  5.20P  2.9P                                            
06/08/2026 10:14 PDT            2.10P  2.8P  9.4P  5.1P  3250P  0.9P  4.5P  0.3P  2.6P  2.7P  7.4P  560P  2840P  
06/08/2026 10:15 PDT235,000P  5.15P  3.0P                                            
06/08/2026 10:19 PDT            2.02P  2.7P  9.2P  5.0P  3110P  0.8P  4.4P  0.3P  2.4P  2.7P  7.2P  516P  2730P  
06/08/2026 10:20 PDT230,000P  5.10P  2.9P                                            
06/08/2026 10:24 PDT            2.13P  3.2P  10.7P  5.8P  3740P  1.0P  4.4P  0.3P  2.9P  2.7P  7.2P  630P  2810P  
06/08/2026 10:25 PDT239,000P  5.05P  2.8P                                            
06/08/2026 10:29 PDT            2.14P                                      
06/08/2026 10:30 PDT243,000P  5.00P  2.8P                                            
06/08/2026 10:34 PDT            2.27P                                      
06/08/2026 10:35 PDT253,000P  4.95P  2.9P                                            
06/08/2026 10:39 PDT            2.21P  3.8P  13.0P  7.1P  4780P  1.2P  4.8P  0.4P  3.4P  2.9P  7.9P  801P  3260P  
06/08/2026 10:40 PDT250,000P  4.90P  3.0P                                            
06/08/2026 10:44 PDT            2.35P  3.4P  11.4P  6.2P  4330P  1.2P  4.7P  0.4P  3.4P  2.8P  7.7P  819P  3260P  
06/08/2026 10:45 PDT261,000P  4.85P  3.0P                                            
06/08/2026 10:49 PDT            2.29P                                      
06/08/2026 10:50 PDT260,000P  4.80P  2.3P                                            
06/08/2026 10:54 PDT            2.48P                                      
06/08/2026 10:55 PDT276,000P  4.75P  2.8P                                            
06/08/2026 10:59 PDT            2.47P                                      
06/08/2026 11:00 PDT275,000P  4.70P  2.8P                                            
06/08/2026 11:04 PDT            2.43P                                      
06/08/2026 11:05 PDT273,000P  4.64P  2.9P                                            
06/08/2026 11:09 PDT            2.51P                                      
06/08/2026 11:10 PDT279,000P  4.59P  3.0P                                            
06/08/2026 11:14 PDT            2.49P  3.5P  11.9P  6.5P  4890P  1.3P  4.8P  0.5P  3.9P  2.9P  7.9P  1000P  3610P  
06/08/2026 11:15 PDT279,000P  4.54P  3.1P                                            
06/08/2026 11:19 PDT            2.58P  3.4P  11.3P  6.2P  4770P  1.4P  4.7P  0.5P  3.9P  2.9P  7.8P  1050P  3650P  
06/08/2026 11:20 PDT289,000P  4.48P  3.0P                                            
06/08/2026 11:24 PDT            2.69P  3.8P  13.0P  7.1P  5650P  1.6P  4.8P  0.6P  4.7P  2.9P  7.9P  1290P  3820P  
06/08/2026 11:25 PDT298,000P  4.43P  3.0P                                            
06/08/2026 11:29 PDT            2.67P                                      
06/08/2026 11:30 PDT294,000P  4.38P  2.9P                                            
06/08/2026 11:34 PDT            2.59P  4.0P  13.3P  7.3P  5680P  1.5P  4.7P  0.5P  4.4P  2.8P  7.7P  1200P  3660P  
06/08/2026 11:35 PDT288,000P  4.33P  2.8P                                            
06/08/2026 11:39 PDT            2.69P                                      
06/08/2026 11:40 PDT297,000P  4.27P  2.9P                                            
06/08/2026 11:44 PDT            2.69P                                      
06/08/2026 11:45 PDT299,000P  4.21P  3.0P                                            
06/08/2026 11:49 PDT            2.75P  3.6P  12.1P  6.6P  5370P  1.6P  4.5P  0.6P  4.6P  2.7P  7.4P  1300P  3680P  
06/08/2026 11:50 PDT302,000P  4.16P  2.7P                                            
06/08/2026 11:54 PDT            2.69P                                      
06/08/2026 11:55 PDT298,000P  4.11P  2.9P                                            
06/08/2026 11:59 PDT            2.78P  3.6P  12.0P  6.5P  5340P  1.6P  5.0P  0.6P  4.7P  3.1P  8.3P  1320P  4130P  
06/08/2026 12:00 PDT305,000P  4.05P  3.4P                                            
06/08/2026 12:04 PDT            2.73P  4.0P  13.6P  7.4P  6070P  1.7P  4.7P  0.6P  5.0P  2.9P  7.8P  1410P  3850P  
06/08/2026 12:05 PDT303,000P  3.99P  2.7P                                            
06/08/2026 12:09 PDT            2.87P                                      
06/08/2026 12:10 PDT318,000P  3.93P  2.9P                                            
06/08/2026 12:14 PDT            2.99P  4.2P  14.2P  7.7P  6770P  2.1P  4.8P  0.7P  6.2P  2.9P  8.0P  1880P  4250P  
06/08/2026 12:15 PDT327,000P  3.88P  3.0P                                            
06/08/2026 12:19 PDT            2.91P  5.2P  17.6P  9.6P  8230P  2.4P  5.2P  0.8P  6.9P  3.1P  8.6P  2040P  4460P  
06/08/2026 12:20 PDT317,000P  3.83P  3.1P                                            
06/08/2026 12:24 PDT            2.79P                                      
06/08/2026 12:25 PDT307,000P  3.79P  3.2P                                            
06/08/2026 12:29 PDT            2.86P  5.6P  18.9P  10.3P  8780P  2.4P  5.9P  0.8P  7.0P  3.6P  9.7P  2060P  5010P  
06/08/2026 12:30 PDT319,000P  3.74P  3.7P                                            
06/08/2026 12:34 PDT            3.12P                                      
06/08/2026 12:35 PDT339,000P  3.69P  2.9P                                            
06/08/2026 12:39 PDT            3.02P  6.0P  20.2P  11.0P  9840P  2.9P  5.4P  1.0P  8.3P  3.3P  8.9P  2550P  4820P  
06/08/2026 12:40 PDT329,000P  3.58P  3.1P                                            
06/08/2026 12:44 PDT            3.01P  6.2P  20.8P  11.3P  10100P  2.9P  5.6P  1.0P  8.4P  3.4P  9.2P  2570P  4950P  
06/08/2026 12:45 PDT329,000P  3.58P  3.3P                                            
06/08/2026 12:49 PDT            3.04P  6.4P  21.6P  11.7P  10500P  3.0P  5.7P  1.0P  8.8P  3.5P  9.4P  2710P  5140P  
06/08/2026 12:50 PDT333,000P  3.52P  3.4P                                            
06/08/2026 12:54 PDT            3.12P                                      
06/08/2026 12:55 PDT339,000P  3.48P  3.5P                                            
06/08/2026 12:59 PDT            3.07P  5.5P  18.6P  10.1P  9130P  2.8P  5.8P  1.0P  8.1P  3.5P  9.6P  2520P  5230P  
06/08/2026 13:00 PDT333,000P  3.44P  3.6P                                            
06/08/2026 13:04 PDT            3.02P  5.4P  18.2P  9.9P  8840P  2.6P  5.9P  0.9P  7.6P  3.6P  9.7P  2360P  5270P  
06/08/2026 13:05 PDT331,000P  3.37P  3.7P                                            
06/08/2026 13:09 PDT            3.13P                                      
06/08/2026 13:10 PDT342,000P  3.34P  3.6P                                            
06/08/2026 13:14 PDT            3.19P                                      
06/08/2026 13:15 PDT343,000P  3.29P  3.4P                                            
06/08/2026 13:19 PDT            3.04P                                      
06/08/2026 13:20 PDT334,000P  3.23P  3.7P                                            
06/08/2026 13:24 PDT            3.22P  5.0P  16.9P  9.2P  8590P  2.9P  5.6P  1.0P  8.5P  3.4P  9.2P  2750P  5190P  
06/08/2026 13:25 PDT349,000P  3.19P  3.4P                                            
06/08/2026 13:29 PDT            3.21P  4.2P  14.2P  7.7P  7220P  2.6P  5.1P  0.9P  7.5P  3.1P  8.4P  2400P  4760P  
06/08/2026 13:30 PDT345,000P  3.14P  3.1P                                            
06/08/2026 13:34 PDT            3.10P  3.9P  13.1P  7.1P  6500P  2.2P  5.2P  0.8P  6.4P  3.1P  8.5P  2000P  4700P  
06/08/2026 13:35 PDT335,000P  3.09P  3.4P                                            
06/08/2026 13:39 PDT            3.10P  3.8P  12.9P  7.0P  6330P  2.2P  5.0P  0.8P  6.3P  3.1P  8.3P  1970P  4550P  
06/08/2026 13:40 PDT335,000P  3.05P  3.2P                                            
06/08/2026 13:44 PDT            3.08P                                      
06/08/2026 13:45 PDT337,000P  3.01P  3.1P                                            
06/08/2026 13:49 PDT            3.31P                                      
06/08/2026 13:50 PDT358,000P  2.96P  3.2P                                            
06/08/2026 13:54 PDT            3.37P  3.9P  13.0P  7.1P  6880P  2.8P  5.1P  1.0P  8.1P  3.1P  8.3P  2720P  4930P  
06/08/2026 13:55 PDT361,000P  2.93P  3.3P                                            
06/08/2026 13:59 PDT            3.26P                                      
06/08/2026 14:00 PDT353,000P  2.88P  3.2P                                            
06/08/2026 14:04 PDT            3.35P                                      
06/08/2026 14:05 PDT359,000P  2.84P  3.5P                                            
06/08/2026 14:09 PDT            3.27P  3.9P  13.3P  7.2P  6920P  2.6P  5.1P  0.9P  7.5P  3.1P  8.5P  2470P  4900P  
06/08/2026 14:10 PDT353,000P  2.80P  3.2P                                            
06/08/2026 14:14 PDT            3.31P                                      
06/08/2026 14:15 PDT355,000P  2.76P  3.2P                                            
06/08/2026 14:19 PDT            3.31P                                      
06/08/2026 14:20 PDT353,000P  2.72P  3.0P                                            
06/08/2026 14:24 PDT            3.21P                                      
06/08/2026 14:25 PDT346,000P  2.68P  3.4P                                            
06/08/2026 14:29 PDT            3.31P  3.8P  12.7P  6.9P  6600P  2.6P  5.3P  0.9P  7.5P  3.2P  8.7P  2460P  5040P  
06/08/2026 14:30 PDT355,000P  2.64P  3.6P                                            
06/08/2026 14:34 PDT            3.34P  3.4P  11.6P  6.3P  6060P  2.5P  5.0P  0.9P  7.2P  3.0P  8.2P  2370P  4760P  
06/08/2026 14:35 PDT355,000P  2.61P  3.2P                                            
06/08/2026 14:39 PDT            3.21P  3.5P  11.9P  6.5P  6050P  2.2P  5.2P  0.8P  6.5P  3.2P  8.6P  2100P  4870P  
06/08/2026 14:40 PDT344,000P  2.57P  3.6P                                            
06/08/2026 14:44 PDT            3.26P  3.1P  10.6P  5.8P  5430P  2.1P  5.1P  0.7P  6.2P  3.1P  8.4P  2020P  4800P  
06/08/2026 14:45 PDT350,000P  2.54P  3.5P                                            
06/08/2026 14:49 PDT            3.32P  3.6P  12.1P  6.6P  6320P  2.5P  5.0P  0.9P  7.3P  3.1P  8.3P  2410P  4810P  
06/08/2026 14:50 PDT355,000P  2.51P  3.2P                                            
06/08/2026 14:54 PDT            3.31P  3.6P  12.2P  6.6P  6300P  2.5P  5.2P  0.9P  7.3P  3.1P  8.5P  2390P  4910P  
06/08/2026 14:55 PDT351,000P  2.47P  3.5P                                            
06/08/2026 14:59 PDT            3.19P  3.5P  11.9P  6.5P  6000P  2.2P  5.0P  0.8P  6.4P  3.0P  8.2P  2040P  4640P  
06/08/2026 15:00 PDT342,000P  2.44P  3.2P                                            
06/08/2026 15:04 PDT            3.25P  3.5P  12.0P  6.5P  6120P  2.3P  5.1P  0.8P  6.8P  3.1P  8.4P  2190P  4810P  
06/08/2026 15:05 PDT350,000P  2.39P  3.4P                                            
06/08/2026 15:09 PDT            3.41P  3.6P  12.1P  6.6P  6340P  2.7P  5.2P  0.9P  8.0P  3.2P  8.6P  2630P  5030P  
06/08/2026 15:10 PDT357,000P  2.39P  3.5P                                            
06/08/2026 15:14 PDT            3.12P  3.4P  11.4P  6.2P  5660P  2.0P  5.0P  0.7P  5.8P  3.0P  8.3P  1840P  4600P  
06/08/2026 15:15 PDT334,000P  2.37P  3.3P                                            
06/08/2026 15:19 PDT            3.21P                                      
06/08/2026 15:20 PDT347,000P  2.31P  3.4P                                            
06/08/2026 15:24 PDT            3.45P  3.6P  12.1P  6.6P  6460P  2.9P  5.4P  1.0P  8.3P  3.3P  8.9P  2790P  5250P  
06/08/2026 15:25 PDT366,000P  2.32P  3.7P                                            
06/08/2026 15:29 PDT            3.40P                                      
06/08/2026 15:30 PDT359,000P  2.27P  3.6P                                            
06/08/2026 15:34 PDT            3.27P                                      
06/08/2026 15:35 PDT348,000P  2.25P  3.7P                                            
06/08/2026 15:39 PDT            3.25P                                      
06/08/2026 15:40 PDT343,000P  2.25P  3.5P                                            
06/08/2026 15:44 PDT            3.13P  4.8P  16.1P  8.8P  7980P  2.6P  5.5P  0.9P  7.7P  3.3P  9.0P  2400P  4970P  
06/08/2026 15:45 PDT334,000P  2.22P  3.4P                                            
06/08/2026 15:49 PDT            3.18P  4.5P  15.2P  8.3P  7590P  2.6P  5.6P  0.9P  7.6P  3.4P  9.3P  2400P  5170P  
06/08/2026 15:50 PDT340,000P  2.18P  3.7P                                            
06/08/2026 15:54 PDT            3.29P  4.6P  15.5P  8.4P  7870P  2.9P  5.6P  1.0P  8.5P  3.4P  9.2P  2740P  5210P  
06/08/2026 15:55 PDT348,000P  2.20P  3.5P                                            
06/08/2026 15:59 PDT            3.21P  4.0P  13.5P  7.4P  6800P  2.5P  5.8P  0.8P  7.2P  3.5P  9.6P  2280P  5400P  
06/08/2026 16:00 PDT340,000P  2.18P  4.2P                                            
06/08/2026 16:04 PDT            3.17P  4.3P  14.5P  7.9P  7150P  2.5P  5.9P  0.9P  7.3P  3.6P  9.7P  2280P  5340P  
06/08/2026 16:05 PDT335,000P  2.20P  4.0P                                            
06/08/2026 16:09 PDT            3.06P  4.1P  13.8P  7.5P  6660P  2.2P  5.5P  0.8P  6.5P  3.4P  9.1P  1970P  4900P  
06/08/2026 16:10 PDT326,000P  2.15P  3.6P                                            
06/08/2026 16:14 PDT            3.11P  4.3P  14.5P  7.9P  7030P  2.4P  5.6P  0.8P  6.9P  3.4P  9.2P  2120P  4960P  
06/08/2026 16:15 PDT330,000P  2.17P  3.7P                                            
06/08/2026 16:19 PDT            3.10P  4.2P  14.2P  7.7P  6860P  2.3P  5.4P  0.8P  6.8P  3.3P  8.9P  2080P  4790P  
06/08/2026 16:20 PDT329,000P  2.16P  3.4P                                            
06/08/2026 16:24 PDT            3.08P  4.5P  15.1P  8.3P  7280P  2.4P  5.6P  0.8P  7.0P  3.4P  9.2P  2140P  4920P  
06/08/2026 16:25 PDT327,000P  2.16P  3.6P                                            
06/08/2026 16:29 PDT            3.04P  4.3P  14.5P  7.9P  6830P  2.3P  5.8P  0.8P  6.5P  3.5P  9.5P  1950P  4990P  
06/08/2026 16:30 PDT319,000P  2.17P  3.9P                                            
06/08/2026 16:34 PDT            2.88P  4.3P  14.5P  7.9P  6590P  2.0P  5.4P  0.7P  5.8P  3.3P  8.9P  1680P  4510P  
06/08/2026 16:35 PDT308,000P  2.19P  3.4P                                            
06/08/2026 16:39 PDT            2.94P                                      
06/08/2026 16:40 PDT314,000P  2.19P  3.7P                                            
06/08/2026 16:44 PDT            3.01P  4.3P  14.5P  7.9P  6700P  2.2P  5.7P  0.8P  6.4P  3.5P  9.4P  1880P  4850P  
06/08/2026 16:45 PDT315,000P  2.21P  3.8P                                            
06/08/2026 16:49 PDT            2.78P  4.4P  14.7P  8.0P  6490P  1.9P  5.5P  0.6P  5.5P  3.3P  9.1P  1530P  4470P  
06/08/2026 16:50 PDT296,000P  2.23P  3.5P                                            
06/08/2026 16:54 PDT            2.80P  4.3P  14.5P  7.9P  6350P  1.9P  5.3P  0.7P  5.5P  3.2P  8.7P  1520P  4230P  
06/08/2026 16:55 PDT297,000P  2.27P  3.3P                                            
06/08/2026 16:59 PDT            2.76P  5.0P  16.8P  9.1P  7140P  2.0P  5.7P  0.7P  5.9P  3.4P  9.3P  1600P  4420P  
06/08/2026 17:00 PDT287,000P  2.30P  3.6P                                            
06/08/2026 17:04 PDT            2.45P  4.5P  15.2P  8.3P  6040P  1.5P  5.8P  0.5P  4.5P  3.5P  9.6P  1120P  4230P  
06/08/2026 17:05 PDT265,000P  2.33P  3.9P                                            
06/08/2026 17:09 PDT            2.65P  4.8P  16.0P  8.7P  6520P  1.8P  5.8P  0.6P  5.3P  3.5P  9.5P  1370P  4310P  
06/08/2026 17:10 PDT280,000P  2.37P  3.7P                                            
06/08/2026 17:14 PDT            2.50P  4.6P  15.5P  8.4P  6150P  1.6P  5.7P  0.6P  4.7P  3.4P  9.4P  1180P  4140P  
06/08/2026 17:15 PDT267,000P  2.54P  3.7P                                            
06/08/2026 17:19 PDT            2.50P  5.0P  17.0P  9.3P  6710P  1.7P  5.8P  0.6P  5.0P  3.5P  9.6P  1250P  4220P  
06/08/2026 17:20 PDT268,000P  2.48P  3.7P                                            
06/08/2026 17:24 PDT            2.56P  4.8P  16.3P  8.9P  6460P  1.7P  5.5P  0.6P  5.1P  3.3P  9.1P  1270P  4010P  
06/08/2026 17:25 PDT270,000P  2.52P  3.4P                                            
06/08/2026 17:29 PDT            2.38P  4.7P  15.9P  8.7P  5980P  1.5P  5.6P  0.5P  4.4P  3.4P  9.2P  1060P  3830P  
06/08/2026 17:30 PDT252,000P  2.64P  3.6P                                            
06/08/2026 17:34 PDT            2.22P  4.4P  14.9P  8.1P  5300P  1.3P  5.5P  0.5P  3.8P  3.4P  9.1P  861P  3610P  
06/08/2026 17:35 PDT239,000P  2.69P  3.6P                                            
06/08/2026 17:39 PDT            2.27P  4.3P  14.3P  7.8P  5060P  1.3P  5.6P  0.5P  3.8P  3.4P  9.3P  859P  3650P  
06/08/2026 17:40 PDT241,000P  2.76P  3.8P                                            
06/08/2026 17:44 PDT            2.11P  4.7P  15.7P  8.5P  5260P  1.3P  5.5P  0.4P  3.7P  3.3P  9.1P  795P  3390P  
06/08/2026 17:45 PDT225,000P  2.86P  3.4P                                            
06/08/2026 17:49 PDT            2.00P  5.0P  16.9P  9.2P  5370P  1.3P  5.6P  0.4P  3.7P  3.4P  9.3P  749P  3270P  
06/08/2026 17:50 PDT214,000P  2.96P  3.5P                                            
06/08/2026 17:54 PDT            1.91P  4.8P  16.1P  8.8P  4920P  1.2P  5.2P  0.4P  3.4P  3.2P  8.6P  663P  2940P  
06/08/2026 17:55 PDT207,000P  3.08P  3.1P                                            
06/08/2026 17:59 PDT            1.93P  4.8P  16.2P  8.8P  4880P  1.2P  5.7P  0.4P  3.5P  3.5P  9.4P  665P  3170P  
06/08/2026 18:00 PDT205,000P  3.17P  3.8P                                            
06/08/2026 18:04 PDT            1.72P  5.1P  17.2P  9.4P  4730P  1.1P  5.4P  0.4P  3.3P  3.3P  8.9P  573P  2720P  
06/08/2026 18:05 PDT183,000P  3.30P  3.1P                                            
06/08/2026 18:09 PDT            1.53P  4.3P  14.5P  7.9P  3600P  0.9P  5.3P  0.3P  2.7P  3.2P  8.7P  419P  2400P  
06/08/2026 18:10 PDT165,000P  3.42P  3.4P                                            
06/08/2026 18:14 PDT            1.48P  5.0P  16.9P  9.2P  4000P  1.0P  5.9P  0.3P  2.9P  3.6P  9.7P  438P  2560P  
06/08/2026 18:15 PDT160,000P  3.55P  3.9P                                            
06/08/2026 18:19 PDT            1.42P  4.6P  15.6P  8.5P  3570P  0.9P  5.7P  0.3P  2.7P  3.5P  9.4P  390P  2400P  
06/08/2026 18:20 PDT154,000P  3.69P  3.7P                                            
06/08/2026 18:24 PDT            1.37P  4.3P  14.6P  8.0P  3220P  0.9P  4.8P  0.3P  2.5P  2.9P  7.9P  351P  1930P  
06/08/2026 18:25 PDT148,000P  3.83P  2.7P                                            
06/08/2026 18:29 PDT            1.28P  4.1P  13.7P  7.4P  2860P  0.8P  5.1P  0.3P  2.3P  3.1P  8.5P  306P  1970P  
06/08/2026 18:30 PDT140,000P  3.96P  3.4P                                            
06/08/2026 18:34 PDT            1.28P  4.2P  14.3P  7.8P  2970P  0.8P  5.9P  0.3P  2.4P  3.6P  9.7P  315P  2240P  
06/08/2026 18:35 PDT141,000P  4.10P  4.1P                                            
06/08/2026 18:39 PDT            1.28P  4.4P  15.0P  8.2P  3040P  0.9P  5.4P  0.3P  2.5P  3.3P  8.9P  319P  2020P  
06/08/2026 18:40 PDT137,000P  4.23P  3.3P                                            
06/08/2026 18:44 PDT            1.10P  4.3P  14.5P  7.9P  2640P  0.8P  5.1P  0.3P  2.3P  3.1P  8.5P  264P  1730P  
06/08/2026 18:45 PDT121,000P  4.36P  3.2P                                            
06/08/2026 18:49 PDT            1.07P  4.0P  13.6P  7.4P  2340P  0.7P  4.6P  0.3P  2.2P  2.8P  7.7P  235P  1470P  
06/08/2026 18:50 PDT117,000P  4.50P  2.7P                                            
06/08/2026 18:54 PDT            0.98P  4.1P  13.9P  7.6P  2240P  0.7P  4.3P  0.3P  2.1P  2.6P  7.2P  218P  1290P  
06/08/2026 18:55 PDT108,000P  4.64P  2.4P                                            
06/08/2026 18:59 PDT            0.91P  3.5P  11.9P  6.5P  1760P  0.6P  4.4P  0.2P  1.9P  2.7P  7.3P  175P  1200P  
06/08/2026 19:00 PDT98,700P  4.77P  2.8P                                            
06/08/2026 19:04 PDT            0.77P  4.1P  13.9P  7.6P  1780P  0.7P  4.5P  0.2P  2.0P  2.7P  7.4P  164P  1050P  
06/08/2026 19:05 PDT84,100P  4.92P  2.6P                                            
06/08/2026 19:09 PDT            0.69P  4.0P  13.6P  7.4P  1530P  0.7P  4.6P  0.2P  2.0P  2.8P  7.6P  140P  959P  
06/08/2026 19:10 PDT74,800P  5.06P  2.8P                                            
06/08/2026 19:14 PDT            0.56P  4.0P  13.6P  7.4P  1290P  0.7P  4.3P  0.2P  1.9P  2.6P  7.1P  115P  755P  
06/08/2026 19:15 PDT62,200P  5.19P  2.4P                                            
06/08/2026 19:19 PDT            0.54P  4.0P  13.4P  7.3P  1190P  0.6P  3.9P  0.2P  1.9P  2.4P  6.4P  105P  637P  
06/08/2026 19:20 PDT59,900P  5.32P  2.1P                                            
06/08/2026 19:24 PDT            0.51P  4.1P  13.8P  7.5P  1150P  0.7P  4.4P  0.2P  1.9P  2.7P  7.3P  100P  677P  
06/08/2026 19:25 PDT55,500P  5.45P  2.7P                                            
06/08/2026 19:29 PDT            0.42P  4.1P  13.8P  7.5P  931P  0.6P  4.6P  0.2P  1.9P  2.8P  7.6P  80.5P  575P  
06/08/2026 19:30 PDT43,600P  5.58P  2.8P                                            
06/08/2026 19:34 PDT            0.23P  3.9P  13.0P  7.1P  595P  0.6P  3.8P  0.2P  1.8P  2.3P  6.2P  51.0P  317P  
06/08/2026 19:35 PDT28,000P  5.70P  1.9P                                            
06/08/2026 19:39 PDT            0.30P  4.4P  14.8P  8.0P  695P  0.7P  4.8P  0.2P  2.0P  2.9P  7.8P  58.1P  411P  
06/08/2026 19:40 PDT33,000P  5.83P  3.1P                                            
06/08/2026 19:44 PDT            0.23P                                      
06/08/2026 19:45 PDT27,000P  5.94P  3.2P                                            
06/08/2026 19:49 PDT            0.26P  4.8P  16.2P  8.8P  677P  0.7P  4.0P  0.2P  2.1P  2.4P  6.6P  54.9P  306P  
06/08/2026 19:50 PDT28,800P  6.05P  1.8P                                            
06/08/2026 19:54 PDT            0.24P  4.5P  15.1P  8.2P  592P  0.7P  3.8P  0.2P  2.0P  2.3P  6.3P  48.8P  274P  
06/08/2026 19:55 PDT26,100P  6.16P  2.0P                                            
06/08/2026 19:59 PDT            0.19P  4.1P  13.9P  7.6P  452P  0.6P  4.8P  0.2P  1.8P  2.9P  8.0P  37.9P  289P  
06/08/2026 20:00 PDT21,100P  6.26P  3.2P                                            
06/08/2026 20:04 PDT            0.14P                                      
06/08/2026 20:05 PDT16,100P  6.36P  5.4P                                            
06/08/2026 20:09 PDT            0.12P  4.3P  14.6P  8.0P  311P  0.7P  5.3P  0.2P  1.9P  3.2P  8.8P  25.6P  209P  
06/08/2026 20:10 PDT14,000P  6.46P  2.9P                                            
06/08/2026 20:14 PDT            0.12P  4.8P  16.3P  8.9P  332P  0.7P  3.7P  0.2P  2.1P  2.3P  6.1P  26.6P  139P  
06/08/2026 20:15 PDT13,800P  6.55P  1.6P                                            
06/08/2026 20:19 PDT            0.11P                                      
06/08/2026 20:20 PDT12,900P  6.65P  1.8P                                            
06/08/2026 20:24 PDT            0.11P  4.2P  14.2P  7.8P  270P  0.6P  3.8P  0.2P  1.9P  2.3P  6.3P  22.3P  134P  
06/08/2026 20:25 PDT12,900P  6.73P  2.1P                                            
06/08/2026 20:29 PDT            0.11P  3.9P  13.3P  7.2P  234P  0.6P  4.0P  0.2P  1.8P  2.4P  6.6P  19.7P  129P  
06/08/2026 20:30 PDT11,800P  6.82P  2.2P                                            
06/08/2026 20:34 PDT            0.07P                                      
06/08/2026 20:35 PDT6,540P  6.90P  2.0P                                            
06/08/2026 20:39 PDT            -0.01P                                      
06/08/2026 20:40 PDT-1,170P  6.99P  2.1P                                            
06/08/2026 20:44 PDT            -0.03P  3.2P  10.9P  5.9P  -18.2P  0.5P  3.8P  0.2P  1.5P  2.3P  6.3P  -1.60P  -11.8P  
06/08/2026 20:45 PDT-1,130P  7.07P  2.3P                                            
06/08/2026 20:49 PDT            0.06P                                      
06/08/2026 20:50 PDT4,000P  7.13P  1.9P                                            
06/08/2026 20:54 PDT            -0.05P  4.1P  13.8P  7.5P  -58.8P  0.6P  4.1P  0.2P  1.8P  2.5P  6.8P  -4.87P  -32.3P  
06/08/2026 20:55 PDT-4,630P  7.21P  2.4P                                            
06/08/2026 20:59 PDT            0.01P  4.1P  13.7P  7.5P  -1.10P  0.6P  3.9P  0.2P  1.8P  2.4P  6.5P  -0.0913P  -0.577P  
06/08/2026 21:00 PDT1,090P  7.23P  2.1P                                            
06/08/2026 21:04 PDT            0.01P                                      
06/08/2026 21:05 PDT647P  7.36P  3.2P                                            
06/08/2026 21:09 PDT            -0.00P  3.3P  11.2P  6.1P  -26.4P  0.5P  3.5P  0.2P  1.6P  2.1P  5.7P  -2.31P  -14.9P  
06/08/2026 21:10 PDT-2,160P  7.40P  1.5P                                            
06/08/2026 21:14 PDT            -0.09P                                      
06/08/2026 21:15 PDT-9,410P  7.44P  2.0P                                            
06/08/2026 21:19 PDT            -0.03P  2.6P  8.9P  4.9P  -53.2P  0.5P  3.3P  0.2P  1.3P  2.0P  5.5P  -4.93P  -36.5P  
06/08/2026 21:20 PDT-2,710P  7.49P  1.9P                                            
06/08/2026 21:24 PDT            0.02P  2.9P  9.7P  5.3P  12.2P  0.5P  3.8P  0.2P  1.4P  2.3P  6.2P  1.11P  8.72P  
06/08/2026 21:25 PDT1,740P  7.23P  2.4P                                            
06/08/2026 21:29 PDT            0.01P  2.7P  9.1P  5.0P  13.4P  0.5P  3.2P  0.2P  1.3P  1.9P  5.3P  1.24P  8.68P  
06/08/2026 21:30 PDT815P  7.60P  1.6P                                            
06/08/2026 21:34 PDT            0.01P  2.6P  8.6P  4.7P  24.5P  0.4P  3.3P  0.2P  1.3P  2.0P  5.4P  2.30P  16.9P  
06/08/2026 21:35 PDT2,210P  7.64P  1.9P                                            
06/08/2026 21:39 PDT            0.07P                                      
06/08/2026 21:40 PDT7,830P  7.65P  1.7P                                            
06/08/2026 21:44 PDT            0.07P  2.4P  8.0P  4.4P  102P  0.4P  3.1P  0.1P  1.2P  1.8P  5.0P  9.77P  71.1P  
06/08/2026 21:45 PDT8,830P  7.71P  1.7P                                            
06/08/2026 21:49 PDT            0.10P  2.3P  7.9P  4.3P  139P  0.4P  3.3P  0.1P  1.2P  2.0P  5.4P  13.4P  106P  
06/08/2026 21:50 PDT12,700P  7.71P  2.0P                                            
06/08/2026 21:54 PDT            0.14P  2.3P  7.8P  4.3P  199P  0.4P  2.7P  0.1P  1.2P  1.7P  4.5P  19.3P  127P  
06/08/2026 21:55 PDT18,400P  7.78P  1.3P                                            
06/08/2026 21:59 PDT            0.20P  2.4P  8.3P  4.5P  290P  0.4P  3.2P  0.1P  1.3P  1.9P  5.3P  27.9P  207P  
06/08/2026 22:00 PDT25,300P  7.77P  2.0P                                            
06/08/2026 22:04 PDT            0.27P  2.6P  8.8P  4.8P  413P  0.5P  3.3P  0.2P  1.3P  2.0P  5.4P  39.4P  281P  
06/08/2026 22:05 PDT33,700P  7.77P  1.8P                                            
06/08/2026 22:09 PDT            0.34P  2.4P  8.1P  4.4P  473P  0.4P  3.5P  0.1P  1.3P  2.1P  5.8P  46.4P  377P  
06/08/2026 22:10 PDT40,900P  7.78P  2.2P                                            
06/08/2026 22:14 PDT            0.38P  2.9P  9.7P  5.3P  632P  0.5P  3.1P  0.2P  1.4P  1.9P  5.1P  59.5P  372P  
06/08/2026 22:15 PDT45,100P  7.76P  1.5P                                            
06/08/2026 22:19 PDT            0.39P  2.5P  8.4P  4.6P  562P  0.4P  3.0P  0.2P  1.3P  1.8P  5.0P  55.0P  376P  
06/08/2026 22:20 PDT45,800P  7.74P  1.7P                                            
06/08/2026 22:24 PDT            0.39P                                      
06/08/2026 22:25 PDT50,500P  7.70P  2.8P                                            
06/08/2026 22:29 PDT            0.57P                                      
06/08/2026 22:30 PDT68,600P  7.68P  1.7P                                            
06/08/2026 22:34 PDT            0.64P  2.6P  8.9P  4.9P  994P  0.5P  3.3P  0.2P  1.4P  2.0P  5.4P  99.8P  667P  
06/08/2026 22:35 PDT77,500P  7.65P  1.9P                                            
06/08/2026 22:39 PDT            0.74P                                      
06/08/2026 22:40 PDT88,300P  7.62P  2.2P                                            
06/08/2026 22:44 PDT            0.78P  2.7P  9.0P  4.9P  1230P  0.5P  4.4P  0.2P  1.5P  2.7P  7.3P  127P  1110P  
06/08/2026 22:45 PDT93,500P  7.60P  3.2P                                            
06/08/2026 22:49 PDT            0.84P  2.4P  8.0P  4.4P  1170P  0.5P  3.7P  0.2P  1.4P  2.3P  6.2P  127P  1000P  
06/08/2026 22:50 PDT101,000P  7.56P  2.2P                                            
06/08/2026 22:54 PDT            0.90P  2.4P  8.2P  4.5P     0.5P  3.8P  0.2P  1.4P  2.3P  6.2P        
06/08/2026 22:55 PDT      2.5P                                            
06/08/2026 22:59 PDT            0.92P                                      
06/08/2026 23:00 PDT      2.3P                                            
06/08/2026 23:05 PDT      2.4P                                            
06/08/2026 23:10 PDT      2.2P                                            
06/08/2026 23:15 PDT      2.4P                                            

Explanation
  P  Provisional data subject to revision.