Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins

USGS 02109500 WACCAMAW RIVER AT FREELAND, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Raleigh Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1985-09-23  2018-12-13
00065 Gage height 2007-10-01  2018-12-13

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (13)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
09/15/2018 00:00 EDT955A  11.36A  
09/15/2018 00:15 EDT965A  11.41A  
09/15/2018 00:30 EDT974A  11.46A  
09/15/2018 00:45 EDT979A  11.49A  
09/15/2018 01:00 EDT1,010A  11.56A  
09/15/2018 01:15 EDT1,010A  11.60A  
09/15/2018 01:30 EDT1,020A  11.63A  
09/15/2018 01:45 EDT1,040A  11.69A  
09/15/2018 02:00 EDT1,060A  11.73A  
09/15/2018 02:15 EDT1,080A  11.78A  
09/15/2018 02:30 EDT1,080A  11.80A  
09/15/2018 02:45 EDT1,100A  11.84A  
09/15/2018 03:00 EDT1,100A  11.87A  
09/15/2018 03:15 EDT1,110A  11.90A  
09/15/2018 03:30 EDT1,110A  11.93A  
09/15/2018 03:45 EDT1,140A  11.96A  
09/15/2018 04:00 EDT1,140A  11.99A  
09/15/2018 04:15 EDT1,380A  12.01A  
09/15/2018 04:30 EDT1,380A  12.03A  
09/15/2018 04:45 EDT1,390A  12.07A  
09/15/2018 05:00 EDT1,400A  12.10A  
09/15/2018 05:15 EDT1,410A  12.12A  
09/15/2018 05:30 EDT1,410A  12.14A  
09/15/2018 05:45 EDT1,420A  12.18A  
09/15/2018 06:00 EDT1,430A  12.20A  
09/15/2018 06:15 EDT1,430A  12.22A  
09/15/2018 06:30 EDT1,440A  12.24A  
09/15/2018 06:45 EDT1,440A  12.26A  
09/15/2018 07:00 EDT1,450A  12.28A  
09/15/2018 07:15 EDT1,450A  12.30A  
09/15/2018 07:30 EDT1,460A  12.32A  
09/15/2018 07:45 EDT1,460A  12.34A  
09/15/2018 08:00 EDT1,470A  12.36A  
09/15/2018 08:15 EDT1,470A  12.38A  
09/15/2018 08:30 EDT1,480A  12.41A  
09/15/2018 08:45 EDT1,490A  12.43A  
09/15/2018 09:00 EDT1,490A  12.45A  
09/15/2018 09:15 EDT1,500A  12.47A  
09/15/2018 09:30 EDT1,500A  12.49A  
09/15/2018 09:45 EDT1,510A  12.52A  
09/15/2018 10:00 EDT1,520A  12.55A  
09/15/2018 10:15 EDT1,520A  12.57A  
09/15/2018 10:30 EDT1,530A  12.58A  
09/15/2018 10:45 EDT1,540A  12.62A  
09/15/2018 11:00 EDT1,540A  12.65A  
09/15/2018 11:15 EDT1,550A  12.69A  
09/15/2018 11:30 EDT1,560A  12.71A  
09/15/2018 12:45 EDT1,590A  12.82A  
09/15/2018 13:00 EDT1,590A  12.83A  
09/15/2018 13:15 EDT1,610A  12.88A  
09/15/2018 13:30 EDT1,610A  12.91A  
09/15/2018 13:45 EDT1,620A  12.94A  
09/15/2018 14:00 EDT1,630A  12.96A  
09/15/2018 14:15 EDT1,640A  12.99A  
09/15/2018 14:30 EDT1,650A  13.03A  
09/15/2018 14:45 EDT1,660A  13.06A  
09/15/2018 15:00 EDT1,670A  13.08A  
09/15/2018 15:15 EDT1,680A  13.12A  
09/15/2018 15:30 EDT1,720A  13.17A  
09/15/2018 15:45 EDT1,760A  13.21A  
09/15/2018 16:00 EDT1,800A  13.24A  
09/15/2018 16:15 EDT1,840A  13.27A  
09/15/2018 16:30 EDT1,870A  13.30A  
09/15/2018 16:45 EDT1,910A  13.33A  
09/15/2018 17:00 EDT1,940A  13.36A  
09/15/2018 17:15 EDT1,980A  13.39A  
09/15/2018 17:30 EDT2,000A  13.41A  
09/15/2018 17:45 EDT2,040A  13.44A  
09/15/2018 18:00 EDT2,060A  13.46A  
09/15/2018 18:15 EDT2,150A  13.53A  
09/15/2018 18:30 EDT2,180A  13.56A  
09/15/2018 18:45 EDT2,220A  13.59A  
09/15/2018 19:00 EDT2,270A  13.63A  
09/15/2018 19:15 EDT2,300A  13.66A  
09/15/2018 19:30 EDT2,340A  13.69A  
09/15/2018 19:45 EDT2,390A  13.73A  
09/15/2018 20:00 EDT2,420A  13.76A  
09/15/2018 20:15 EDT2,460A  13.79A  
09/15/2018 20:30 EDT2,500A  13.82A  
09/15/2018 20:45 EDT2,530A  13.85A  
09/15/2018 21:00 EDT2,580A  13.89A  
09/15/2018 21:15 EDT2,600A  13.91A  
09/15/2018 21:30 EDT2,640A  13.94A  
09/15/2018 21:45 EDT2,700A  13.99A  
09/15/2018 22:00 EDT2,740A  14.02A  
09/15/2018 22:15 EDT2,770A  14.05A  
09/15/2018 22:30 EDT2,820A  14.09A  
09/15/2018 22:45 EDT2,870A  14.13A  
09/15/2018 23:00 EDT2,910A  14.16A  
09/15/2018 23:15 EDT2,960A  14.20A  
09/15/2018 23:30 EDT2,980A  14.22A  
09/15/2018 23:45 EDT3,020A  14.25A  
09/16/2018 00:00 EDT3,050A  14.28A  
09/16/2018 00:15 EDT3,080A  14.30A  
09/16/2018 00:30 EDT3,130A  14.34A  
09/16/2018 00:45 EDT3,150A  14.36A  
09/16/2018 01:00 EDT3,170A  14.38A  
09/16/2018 01:15 EDT3,210A  14.41A  
09/16/2018 01:30 EDT3,250A  14.44A  
09/16/2018 01:45 EDT3,270A  14.46A  
09/16/2018 02:00 EDT3,320A  14.50A  
09/16/2018 02:15 EDT3,330A  14.51A  
09/16/2018 02:30 EDT3,380A  14.55A  
09/16/2018 02:45 EDT3,420A  14.58A  
09/16/2018 03:00 EDT3,440A  14.60A  
09/16/2018 03:15 EDT3,460A  14.61A  
09/16/2018 03:30 EDT3,500A  14.65A  
09/16/2018 03:45 EDT3,540A  14.68A  
09/16/2018 04:00 EDT3,590A  14.72A  
09/16/2018 04:15 EDT3,610A  14.74A  
09/16/2018 04:30 EDT3,640A  14.76A  
09/16/2018 04:45 EDT3,690A  14.80A  
09/16/2018 05:00 EDT3,710A  14.82A  
09/16/2018 05:15 EDT3,760A  14.86A  
09/16/2018 05:30 EDT3,790A  14.88A  
09/16/2018 05:45 EDT3,820A  14.91A  
09/16/2018 06:00 EDT3,860A  14.94A  
09/16/2018 06:15 EDT3,910A  14.98A  
09/16/2018 06:30 EDT3,930A  15.00A  
09/16/2018 06:45 EDT3,970A  15.03A  
09/16/2018 07:00 EDT3,990A  15.05A  
09/16/2018 07:15 EDT4,040A  15.09A  
09/16/2018 07:30 EDT4,140A  15.13A  
09/16/2018 07:45 EDT4,190A  15.15A  
09/16/2018 08:00 EDT4,270A  15.18A  
09/16/2018 08:15 EDT4,320A  15.20A  
09/16/2018 08:30 EDT4,460A  15.25A  
09/16/2018 08:45 EDT4,570A  15.29A  
09/16/2018 09:00 EDT4,630A  15.31A  
09/16/2018 09:15 EDT4,690A  15.33A  
09/16/2018 09:30 EDT4,800A  15.37A  
09/16/2018 09:45 EDT4,860A  15.39A  
09/16/2018 10:00 EDT5,010A  15.44A  
09/16/2018 10:15 EDT5,060A  15.46A  
09/16/2018 10:30 EDT5,090A  15.47A  
09/16/2018 10:45 EDT5,210A  15.51A  
09/16/2018 11:00 EDT5,340A  15.55A  
09/16/2018 11:15 EDT5,400A  15.57A  
09/16/2018 11:30 EDT5,460A  15.59A  
09/16/2018 11:45 EDT5,550A  15.62A  
09/16/2018 12:00 EDT5,620A  15.64A  
09/16/2018 12:15 EDT5,710A  15.67A  
09/16/2018 12:30 EDT5,810A  15.70A  
09/16/2018 12:45 EDT5,900A  15.73A  
09/16/2018 13:00 EDT5,940A  15.74A  
09/16/2018 13:15 EDT6,070A  15.78A  
09/16/2018 13:30 EDT6,130A  15.80A  
09/16/2018 13:45 EDT6,200A  15.82A  
09/16/2018 14:00 EDT6,330A  15.86A  
09/16/2018 14:15 EDT6,400A  15.88A  
09/16/2018 14:30 EDT6,470A  15.90A  
09/16/2018 14:45 EDT6,530A  15.92A  
09/16/2018 15:00 EDT6,600A  15.94A  
09/16/2018 15:15 EDT6,710A  15.97A  
09/16/2018 15:30 EDT6,780A  15.99A  
09/16/2018 15:45 EDT6,880A  16.02A  
09/16/2018 16:00 EDT6,950A  16.04A  
09/16/2018 16:15 EDT7,090A  16.08A  
09/16/2018 16:30 EDT7,130A  16.09A  
09/16/2018 16:45 EDT7,200A  16.11A  
09/16/2018 17:00 EDT7,350A  16.15A  
09/16/2018 17:15 EDT7,420A  16.17A  
09/16/2018 17:30 EDT7,490A  16.19A  
09/16/2018 17:45 EDT7,570A  16.21A  
09/16/2018 18:00 EDT7,640A  16.23A  
09/16/2018 18:15 EDT7,760A  16.26A  
09/16/2018 18:30 EDT7,870A  16.29A  
09/16/2018 18:45 EDT7,980A  16.32A  
09/16/2018 19:00 EDT8,060A  16.34A  
09/16/2018 19:15 EDT8,140A  16.36A  
09/16/2018 19:30 EDT8,250A  16.39A  
09/16/2018 19:45 EDT8,370A  16.42A  
09/16/2018 20:00 EDT8,530A  16.46A  
09/16/2018 20:15 EDT8,570A  16.47A  
09/16/2018 20:30 EDT8,730A  16.51A  
09/16/2018 20:45 EDT8,810A  16.53A  
09/16/2018 21:00 EDT8,850A  16.54A  
09/16/2018 21:15 EDT9,010A  16.58A  
09/16/2018 21:30 EDT9,090A  16.60A  
09/16/2018 21:45 EDT9,260A  16.64A  
09/16/2018 22:00 EDT9,340A  16.66A  
09/16/2018 22:15 EDT9,380A  16.67A  
09/16/2018 22:30 EDT9,470A  16.69A  
09/16/2018 22:45 EDT9,630A  16.73A  
09/16/2018 23:00 EDT9,720A  16.75A  
09/16/2018 23:15 EDT9,800A  16.77A  
09/16/2018 23:30 EDT9,930A  16.80A  
09/16/2018 23:45 EDT10,000A  16.82A  
09/17/2018 00:00 EDT10,100A  16.84A  
09/17/2018 00:15 EDT10,200A  16.87A  
09/17/2018 00:30 EDT10,300A  16.89A  
09/17/2018 00:45 EDT10,400A  16.91A  
09/17/2018 01:00 EDT10,500A  16.94A  
09/17/2018 01:15 EDT10,700A  16.97A  
09/17/2018 01:30 EDT10,800A  16.99A  
09/17/2018 01:45 EDT10,900A  17.02A  
09/17/2018 02:00 EDT11,000A  17.04A  
09/17/2018 02:15 EDT11,100A  17.07A  
09/17/2018 02:30 EDT11,200A  17.09A  
09/17/2018 02:45 EDT11,300A  17.11A  
09/17/2018 03:00 EDT11,400A  17.13A  
09/17/2018 03:15 EDT11,500A  17.15A  
09/17/2018 03:30 EDT11,700A  17.20A  
09/17/2018 03:45 EDT11,800A  17.22A  
09/17/2018 04:00 EDT12,000A  17.26A  
09/17/2018 04:15 EDT12,100A  17.27A  
09/17/2018 04:30 EDT12,200A  17.29A  
09/17/2018 04:45 EDT12,400A  17.33A  
09/17/2018 05:00 EDT12,500A  17.35A  
09/17/2018 05:15 EDT12,700A  17.39A  
09/17/2018 05:30 EDT12,800A  17.41A  
09/17/2018 05:45 EDT13,000A  17.46A  
09/17/2018 06:00 EDT13,100A  17.47A  
09/17/2018 06:15 EDT13,300A  17.51A  
09/17/2018 06:30 EDT13,400A  17.53A  
09/17/2018 06:45 EDT13,500A  17.56A  
09/17/2018 07:00 EDT13,700A  17.59A  
09/17/2018 07:15 EDT13,900A  17.63A  
09/17/2018 07:30 EDT14,000A  17.66A  
09/17/2018 07:45 EDT14,200A  17.69A  
09/17/2018 08:00 EDT14,200A  17.70A  
09/17/2018 08:15 EDT14,500A  17.76A  
09/17/2018 08:30 EDT14,800A  17.81A  
09/17/2018 08:45 EDT14,900A  17.82A  
09/17/2018 09:00 EDT15,200A  17.88A  
09/17/2018 09:15 EDT15,400A  17.92A  
09/17/2018 09:30 EDT15,600A  17.95A  
09/17/2018 09:45 EDT15,700A  17.98A  
09/17/2018 10:00 EDT15,700A  17.97A  
09/17/2018 10:15 EDT16,000A  18.02A  
09/17/2018 10:30 EDT16,200A  18.06A  
09/17/2018 10:45 EDT16,500A  18.11A  
09/17/2018 11:00 EDT16,600A  18.13A  
09/17/2018 11:15 EDT16,700A  18.15A  
09/17/2018 11:30 EDT17,000A  18.20A  
09/17/2018 11:45 EDT17,200A  18.23A  
09/17/2018 12:00 EDT17,300A  18.26A  
09/17/2018 12:15 EDT17,500A  18.28A  
09/17/2018 12:30 EDT17,800A  18.33A  
09/17/2018 12:45 EDT17,900A  18.35A  
09/17/2018 13:00 EDT18,200A  18.40A  
09/17/2018 13:15 EDT18,400A  18.44A  
09/17/2018 13:30 EDT18,700A  18.49A  
09/17/2018 13:45 EDT19,000A  18.54A  
09/17/2018 14:00 EDT19,100A  18.56A  
09/17/2018 14:15 EDT19,600A  18.63A  
09/17/2018 14:30 EDT19,900A  18.68A  
09/17/2018 14:45 EDT20,000A  18.70A  
09/17/2018 15:00 EDT20,100A  18.71A  
09/17/2018 15:15 EDT20,400A  18.76A  
09/17/2018 15:30 EDT20,600A  18.79A  
09/17/2018 15:45 EDT20,900A  18.83A  
09/17/2018 16:00 EDT20,900A  18.84A  
09/17/2018 16:15 EDT21,100A  18.87A  
09/17/2018 16:30 EDT21,200A  18.89A  
09/17/2018 16:45 EDT21,400A  18.91A  
09/17/2018 17:00 EDT21,500A  18.93A  
09/17/2018 17:15 EDT21,600A  18.95A  
09/17/2018 17:30 EDT22,000A  19.00A  
09/17/2018 17:45 EDT22,000A  19.00A  
09/17/2018 18:00 EDT22,100A  19.02A  
09/17/2018 18:15 EDT22,300A  19.05A  
09/17/2018 18:30 EDT22,400A  19.07A  
09/17/2018 18:45 EDT22,600A  19.10A  
09/17/2018 19:00 EDT22,800A  19.12A  
09/17/2018 19:15 EDT23,000A  19.15A  
09/17/2018 19:30 EDT22,900A  19.14A  
09/17/2018 19:45 EDT23,100A  19.17A  
09/17/2018 20:00 EDT23,300A  19.19A  
09/17/2018 20:15 EDT23,400A  19.21A  
09/17/2018 20:30 EDT23,600A  19.24A  
09/17/2018 20:45 EDT23,600A  19.24A  
09/17/2018 21:00 EDT23,900A  19.28A  
09/17/2018 21:15 EDT23,900A  19.28A  
09/17/2018 21:30 EDT24,100A  19.31A  
09/17/2018 21:45 EDT24,200A  19.33A  
09/17/2018 22:00 EDT24,400A  19.35A  
09/17/2018 22:15 EDT24,600A  19.38A  
09/17/2018 22:30 EDT24,800A  19.41A  
09/17/2018 22:45 EDT24,900A  19.42A  
09/17/2018 23:00 EDT25,100A  19.45A  
09/17/2018 23:15 EDT25,200A  19.46A  
09/17/2018 23:30 EDT25,400A  19.49A  
09/17/2018 23:45 EDT25,500A  19.51A  
09/18/2018 00:00 EDT25,700A  19.54A  
09/18/2018 00:15 EDT25,800A  19.55A  
09/18/2018 00:30 EDT26,000A  19.57A  
09/18/2018 00:45 EDT26,200A  19.60A  
09/18/2018 01:00 EDT26,200A  19.61A  
09/18/2018 01:15 EDT26,500A  19.65A  
09/18/2018 01:30 EDT26,700A  19.67A  
09/18/2018 01:45 EDT26,800A  19.69A  
09/18/2018 02:00 EDT27,000A  19.71A  
09/18/2018 02:15 EDT27,200A  19.74A  
09/18/2018 02:30 EDT27,400A  19.76A  
09/18/2018 02:45 EDT27,500A  19.78A  
09/18/2018 03:00 EDT27,700A  19.80A  
09/18/2018 03:15 EDT27,900A  19.83A  
09/18/2018 03:30 EDT28,100A  19.86A  
09/18/2018 03:45 EDT28,400A  19.89A  
09/18/2018 04:00 EDT28,500A  19.91A  
09/18/2018 04:15 EDT28,700A  19.93A  
09/18/2018 04:30 EDT28,800A  19.95A  
09/18/2018 04:45 EDT29,000A  19.98A  
09/18/2018 05:00 EDT29,200A  20.00A  
09/18/2018 05:15 EDT29,400A  20.03A  
09/18/2018 05:30 EDT29,600A  20.05A  
09/18/2018 05:45 EDT29,800A  20.08A  
09/18/2018 06:00 EDT29,900A  20.09A  
09/18/2018 06:15 EDT30,100A  20.12A  
09/18/2018 06:30 EDT30,400A  20.15A  
09/18/2018 06:45 EDT30,500A  20.16A  
09/18/2018 07:00 EDT30,700A  20.19A  
09/18/2018 07:15 EDT30,900A  20.21A  
09/18/2018 07:30 EDT31,000A  20.23A  
09/18/2018 07:45 EDT31,300A  20.26A  
09/18/2018 08:00 EDT31,400A  20.28A  
09/18/2018 08:15 EDT31,600A  20.30A  
09/18/2018 08:30 EDT31,700A  20.31A  
09/18/2018 08:45 EDT31,900A  20.34A  
09/18/2018 09:00 EDT32,000A  20.35A  
09/18/2018 09:15 EDT32,300A  20.38A  
09/18/2018 09:30 EDT32,500A  20.41A  
09/18/2018 09:45 EDT32,700A  20.44A  
09/18/2018 10:00 EDT32,800A  20.45A  
09/18/2018 10:15 EDT33,000A  20.47A  
09/18/2018 10:30 EDT33,200A  20.49A  
09/18/2018 10:45 EDT33,300A  20.51A  
09/18/2018 11:00 EDT33,400A  20.52A  
09/18/2018 11:15 EDT33,500A  20.53A  
09/18/2018 11:30 EDT33,700A  20.55A  
09/18/2018 11:45 EDT33,900A  20.58A  
09/18/2018 12:00 EDT34,100A  20.60A  
09/18/2018 12:15 EDT34,300A  20.63A  
09/18/2018 12:30 EDT34,400A  20.64A  
09/18/2018 12:45 EDT34,700A  20.67A  
09/18/2018 13:00 EDT34,800A  20.68A  
09/18/2018 13:15 EDT34,900A  20.70A  
09/18/2018 13:30 EDT35,500A  20.76A  
09/18/2018 13:45 EDT35,700A  20.79A  
09/18/2018 14:00 EDT36,200A  20.84A  
09/18/2018 14:15 EDT36,300A  20.86A  
09/18/2018 14:30 EDT36,900A  20.92A  
09/18/2018 14:45 EDT37,000A  20.93A  
09/18/2018 15:00 EDT37,300A  20.97A  
09/18/2018 15:15 EDT37,500A  20.99A  
09/18/2018 15:30 EDT37,900A  21.03A  
09/18/2018 15:45 EDT38,200A  21.07A  
09/18/2018 16:00 EDT38,500A  21.10A  
09/18/2018 16:15 EDT39,000A  21.16A  
09/18/2018 16:30 EDT39,300A  21.19A  
09/18/2018 16:45 EDT39,700A  21.23A  
09/18/2018 17:00 EDT40,300A  21.30A  
09/18/2018 17:15 EDT40,400A  21.31A  
09/18/2018 17:30 EDT41,000A  21.37A  
09/18/2018 17:45 EDT41,100A  21.38A  
09/18/2018 18:00 EDT41,300A  21.40A  
09/18/2018 18:15 EDT41,500A  21.43A  
09/18/2018 18:30 EDT42,100A  21.49A  
09/18/2018 18:45 EDT42,100A  21.49A  
09/18/2018 19:00 EDT42,500A  21.53A  
09/18/2018 19:15 EDT42,400A  21.52A  
09/18/2018 19:30 EDT43,100A  21.59A  
09/18/2018 19:45 EDT43,000A  21.58A  
09/18/2018 20:00 EDT43,400A  21.62A  
09/18/2018 20:15 EDT43,400A  21.62A  
09/18/2018 20:30 EDT42,900A  21.57A  
09/18/2018 20:45 EDT43,600A  21.64A  
09/18/2018 21:00 EDT43,400A  21.62A  
09/18/2018 21:15 EDT43,900A  21.67A  
09/18/2018 21:30 EDT43,900A  21.67A  
09/18/2018 21:45 EDT44,100A  21.70A  
09/18/2018 22:00 EDT44,100A  21.70A  
09/18/2018 22:15 EDT44,700A  21.76A  
09/18/2018 22:30 EDT44,700A  21.76A  
09/18/2018 22:45 EDT44,900A  21.78A  
09/18/2018 23:00 EDT45,000A  21.79A  
09/18/2018 23:15 EDT45,200A  21.81A  
09/18/2018 23:30 EDT45,200A  21.81A  
09/18/2018 23:45 EDT45,500A  21.84A  
09/19/2018 00:00 EDT45,700A  21.86A  
09/19/2018 00:15 EDT45,900A  21.88A  
09/19/2018 00:30 EDT45,900A  21.88A  
09/19/2018 00:45 EDT46,100A  21.90A  
09/19/2018 01:00 EDT46,200A  21.91A  
09/19/2018 01:15 EDT46,400A  21.93A  
09/19/2018 01:30 EDT46,500A  21.94A  
09/19/2018 01:45 EDT46,700A  21.96A  
09/19/2018 02:00 EDT46,800A  21.97A  
09/19/2018 02:15 EDT47,000A  21.99A  
09/19/2018 02:30 EDT47,100A  22.00A  
09/19/2018 02:45 EDT47,200A  22.01A  
09/19/2018 03:00 EDT47,400A  22.03A  
09/19/2018 03:15 EDT47,400A  22.03A  
09/19/2018 03:30 EDT47,500A  22.04A  
09/19/2018 03:45 EDT47,700A  22.06A  
09/19/2018 04:00 EDT47,900A  22.07A  
09/19/2018 04:15 EDT48,000A  22.08A  
09/19/2018 04:30 EDT48,100A  22.09A  
09/19/2018 04:45 EDT48,100A  22.09A  
09/19/2018 05:00 EDT48,200A  22.10A  
09/19/2018 05:15 EDT48,400A  22.12A  
09/19/2018 05:30 EDT48,400A  22.12A  
09/19/2018 05:45 EDT48,600A  22.14A  
09/19/2018 06:00 EDT48,600A  22.14A  
09/19/2018 06:15 EDT48,700A  22.15A  
09/19/2018 06:30 EDT48,800A  22.16A  
09/19/2018 06:45 EDT48,900A  22.17A  
09/19/2018 07:00 EDT49,100A  22.19A  
09/19/2018 07:15 EDT49,100A  22.19A  
09/19/2018 07:30 EDT49,200A  22.20A  
09/19/2018 07:45 EDT49,300A  22.21A  
09/19/2018 08:00 EDT49,400A  22.22A  
09/19/2018 08:15 EDT49,600A  22.24A  
09/19/2018 08:30 EDT49,500A  22.23A  
09/19/2018 08:45 EDT49,700A  22.25A  
09/19/2018 09:00 EDT49,600A  22.24A  
09/19/2018 09:15 EDT49,900A  22.27A  
09/19/2018 09:30 EDT49,800A  22.26A  
09/19/2018 09:45 EDT49,700A  22.25A  
09/19/2018 10:00 EDT49,900A  22.27A  
09/19/2018 10:15 EDT50,000A  22.28A  
09/19/2018 10:30 EDT50,000A  22.28A  
09/19/2018 10:45 EDT50,200A  22.30A  
09/19/2018 11:00 EDT50,100A  22.29A  
09/19/2018 11:15 EDT50,000A  22.28A  
09/19/2018 11:30 EDT50,300A  22.31A  
09/19/2018 11:45 EDT50,300A  22.31A  
09/19/2018 12:00 EDT50,400A  22.32A  
09/19/2018 12:15 EDT50,400A  22.32A  
09/19/2018 12:30 EDT50,800A  22.35A  
09/19/2018 12:45 EDT51,000A  22.37A  
09/19/2018 13:00 EDT51,000A  22.37A  
09/19/2018 13:15 EDT51,100A  22.38A  
09/19/2018 13:30 EDT51,400A  22.41A  
09/19/2018 13:45 EDT51,700A  22.44A  
09/19/2018 14:00 EDT51,600A  22.43A  
09/19/2018 14:15 EDT51,800A  22.45A  
09/19/2018 14:30 EDT51,800A  22.45A  
09/19/2018 14:45 EDT52,000A  22.47A  
09/19/2018 15:00 EDT52,400A  22.50A  
09/19/2018 15:15 EDT52,300A  22.49A  
09/19/2018 15:30 EDT52,000A  22.47A  
09/19/2018 15:45 EDT51,900A  22.46A  
09/19/2018 16:00 EDT51,900A  22.46A  
09/19/2018 16:15 EDT52,100A  22.48A  
09/19/2018 16:30 EDT52,400A  22.50A  
09/19/2018 16:45 EDT52,100A  22.48A  
09/19/2018 17:00 EDT52,600A  22.52A  
09/19/2018 17:15 EDT52,500A  22.51A  
09/19/2018 17:30 EDT52,600A  22.52A  
09/19/2018 17:45 EDT52,400A  22.50A  
09/19/2018 18:00 EDT52,500A  22.51A  
09/19/2018 18:15 EDT52,500A  22.51A  
09/19/2018 18:30 EDT52,500A  22.51A  
09/19/2018 18:45 EDT51,900A  22.46A  
09/19/2018 19:00 EDT52,000A  22.47A  
09/19/2018 19:15 EDT51,900A  22.46A  
09/19/2018 19:30 EDT52,300A  22.49A  
09/19/2018 19:45 EDT51,900A  22.46A  
09/19/2018 20:00 EDT51,700A  22.44A  
09/19/2018 20:15 EDT51,400A  22.41A  
09/19/2018 20:30 EDT51,400A  22.41A  
09/19/2018 20:45 EDT50,800A  22.35A  
09/19/2018 21:00 EDT50,400A  22.32A  
09/19/2018 21:15 EDT50,200A  22.30A  
09/19/2018 21:30 EDT50,800A  22.35A  
09/19/2018 21:45 EDT50,000A  22.28A  
09/19/2018 22:00 EDT50,100A  22.29A  
09/19/2018 22:15 EDT50,700A  22.34A  
09/19/2018 22:30 EDT52,700A  22.53A  
09/19/2018 22:45 EDT52,100A  22.48A  
09/19/2018 23:00 EDT52,800A  22.54A  
09/19/2018 23:07 EDT53,600A  22.61A  
09/19/2018 23:15 EDT52,900A  22.55A  
09/19/2018 23:30 EDT52,800A  22.54A  
09/19/2018 23:45 EDT52,300A  22.49A  
09/20/2018 00:00 EDT51,900A  22.46A  
09/20/2018 00:15 EDT51,300A  22.40A  
09/20/2018 00:30 EDT51,200A  22.39A  
09/20/2018 00:45 EDT51,200A  22.39A  
09/20/2018 01:00 EDT51,500A  22.42A  
09/20/2018 01:15 EDT52,000A  22.47A  
09/20/2018 01:30 EDT51,900A  22.46A  
09/20/2018 01:45 EDT52,000A  22.47A  
09/20/2018 02:00 EDT51,500A  22.42A  
09/20/2018 02:15 EDT51,400A  22.41A  
09/20/2018 02:30 EDT51,100A  22.38A  
09/20/2018 02:45 EDT51,200A  22.39A  
09/20/2018 03:00 EDT51,700A  22.44A  
09/20/2018 03:15 EDT51,600A  22.43A  
09/20/2018 03:30 EDT51,600A  22.43A  
09/20/2018 03:45 EDT51,200A  22.39A  
09/20/2018 04:00 EDT51,100A  22.38A  
09/20/2018 04:15 EDT51,200A  22.39A  
09/20/2018 04:30 EDT51,500A  22.42A  
09/20/2018 04:45 EDT51,600A  22.43A  
09/20/2018 05:00 EDT51,000A  22.37A  
09/20/2018 05:15 EDT50,900A  22.36A  
09/20/2018 05:30 EDT50,800A  22.35A  
09/20/2018 05:45 EDT51,400A  22.41A  
09/20/2018 06:00 EDT51,300A  22.40A  
09/20/2018 06:15 EDT50,800A  22.35A  
09/20/2018 06:30 EDT50,600A  22.33A  
09/20/2018 06:45 EDT50,900A  22.36A  
09/20/2018 07:00 EDT51,200A  22.39A  
09/20/2018 07:15 EDT51,000A  22.37A  
09/20/2018 07:30 EDT50,100A  22.29A  
09/20/2018 07:45 EDT50,600A  22.33A  
09/20/2018 08:00 EDT50,900A  22.36A  
09/20/2018 08:15 EDT50,400A  22.32A  
09/20/2018 08:30 EDT50,200A  22.30A  
09/20/2018 08:45 EDT50,200A  22.30A  
09/20/2018 09:00 EDT49,800A  22.26A  
09/20/2018 09:15 EDT49,500A  22.23A  
09/20/2018 09:30 EDT49,800A  22.26A  
09/20/2018 09:45 EDT50,300A  22.31A  
09/20/2018 10:00 EDT49,700A  22.25A  
09/20/2018 10:15 EDT49,500A  22.23A  
09/20/2018 10:30 EDT49,600A  22.24A  
09/20/2018 10:45 EDT49,300A  22.21A  
09/20/2018 11:00 EDT49,300A  22.21A  
09/20/2018 11:15 EDT49,200A  22.20A  
09/20/2018 11:30 EDT49,100A  22.19A  
09/20/2018 11:45 EDT49,000A  22.18A  
09/20/2018 12:00 EDT49,000A  22.18A  
09/20/2018 12:15 EDT48,800A  22.16A  
09/20/2018 12:30 EDT48,900A  22.17A  
09/20/2018 12:45 EDT48,800A  22.16A  
09/20/2018 13:00 EDT48,800A  22.16A  
09/20/2018 13:15 EDT49,000A  22.18A  
09/20/2018 13:30 EDT48,900A  22.17A  
09/20/2018 13:45 EDT49,000A  22.18A  
09/20/2018 14:00 EDT48,900A  22.17A  
09/20/2018 14:15 EDT48,800A  22.16A  
09/20/2018 14:30 EDT48,800A  22.16A  
09/20/2018 14:45 EDT48,800A  22.16A  
09/20/2018 15:00 EDT48,700A  22.15A  
09/20/2018 15:15 EDT48,700A  22.15A  
09/20/2018 15:30 EDT48,600A  22.14A  
09/20/2018 15:45 EDT48,500A  22.13A  
09/20/2018 16:00 EDT48,400A  22.12A  
09/20/2018 16:15 EDT48,400A  22.12A  
09/20/2018 16:30 EDT48,300A  22.11A  
09/20/2018 16:45 EDT48,100A  22.09A  
09/20/2018 17:00 EDT48,100A  22.09A  
09/20/2018 17:15 EDT48,000A  22.08A  
09/20/2018 17:30 EDT47,900A  22.07A  
09/20/2018 17:45 EDT47,700A  22.06A  
09/20/2018 18:00 EDT47,600A  22.05A  
09/20/2018 18:15 EDT47,500A  22.04A  
09/20/2018 18:30 EDT47,500A  22.04A  
09/20/2018 18:45 EDT47,400A  22.03A  
09/20/2018 19:00 EDT47,300A  22.02A  
09/20/2018 19:15 EDT47,100A  22.00A  
09/20/2018 19:30 EDT46,900A  21.98A  
09/20/2018 19:45 EDT46,800A  21.97A  
09/20/2018 20:00 EDT46,700A  21.96A  
09/20/2018 20:15 EDT46,600A  21.95A  
09/20/2018 20:30 EDT46,500A  21.94A  
09/20/2018 20:45 EDT46,400A  21.93A  
09/20/2018 21:00 EDT46,400A  21.93A  
09/20/2018 21:15 EDT46,300A  21.92A  
09/20/2018 21:30 EDT46,100A  21.90A  
09/20/2018 21:45 EDT46,100A  21.90A  
09/20/2018 22:00 EDT45,900A  21.88A  
09/20/2018 22:15 EDT45,800A  21.87A  
09/20/2018 22:30 EDT45,800A  21.87A  
09/20/2018 22:45 EDT45,700A  21.86A  
09/20/2018 23:00 EDT45,600A  21.85A  
09/20/2018 23:15 EDT45,500A  21.84A  
09/20/2018 23:30 EDT45,400A  21.83A  
09/20/2018 23:45 EDT45,400A  21.83A  
09/21/2018 00:00 EDT45,300A  21.82A  
09/21/2018 00:15 EDT45,200A  21.81A  
09/21/2018 00:30 EDT45,100A  21.80A  
09/21/2018 00:45 EDT45,200A  21.81A  
09/21/2018 01:00 EDT44,900A  21.78A  
09/21/2018 01:15 EDT44,900A  21.78A  
09/21/2018 01:30 EDT44,700A  21.76A  
09/21/2018 01:45 EDT44,900A  21.78A  
09/21/2018 02:00 EDT44,600A  21.75A  
09/21/2018 02:15 EDT44,900A  21.78A  
09/21/2018 02:30 EDT44,500A  21.74A  
09/21/2018 02:45 EDT44,700A  21.76A  
09/21/2018 03:00 EDT44,100A  21.70A  
09/21/2018 03:15 EDT44,200A  21.71A  
09/21/2018 03:30 EDT44,000A  21.68A  
09/21/2018 03:45 EDT43,900A  21.67A  
09/21/2018 04:00 EDT43,900A  21.67A  
09/21/2018 04:15 EDT43,700A  21.65A  
09/21/2018 04:30 EDT43,700A  21.65A  
09/21/2018 05:00 EDT43,500A  21.63A  
09/21/2018 05:15 EDT43,200A  21.60A  
09/21/2018 05:30 EDT43,000A  21.58A  
09/21/2018 06:00 EDT42,700A  21.55A  
09/21/2018 06:15 EDT42,600A  21.54A  
09/21/2018 06:30 EDT42,400A  21.52A  
09/21/2018 06:45 EDT42,100A  21.49A  
09/21/2018 07:00 EDT42,100A  21.49A  
09/21/2018 07:15 EDT42,300A  21.51A  
09/21/2018 07:30 EDT42,000A  21.48A  
09/21/2018 07:45 EDT42,100A  21.49A  
09/21/2018 08:00 EDT41,800A  21.46A  
09/21/2018 08:15 EDT41,800A  21.46A  
09/21/2018 08:30 EDT41,400A  21.41A  
09/21/2018 08:45 EDT41,300A  21.40A  
09/21/2018 09:00 EDT40,900A  21.36A  
09/21/2018 09:15 EDT40,600A  21.33A  
09/21/2018 09:30 EDT40,100A  21.28A  
09/21/2018 09:45 EDT40,700A  21.34A  
09/21/2018 10:00 EDT41,200A  21.39A  
09/21/2018 10:15 EDT41,700A  21.45A  
09/21/2018 10:30 EDT41,200A  21.39A  
09/21/2018 10:45 EDT40,600P  21.33P  
09/21/2018 11:00 EDT40,500P  21.32P  
09/21/2018 11:15 EDT40,000P  21.27P  
09/21/2018 11:30 EDT40,000P  21.26P  
09/21/2018 11:45 EDT39,800P  21.24P  
09/21/2018 12:00 EDT39,800P  21.24P  
09/21/2018 12:15 EDT39,800P  21.24P  
09/21/2018 12:30 EDT39,700P  21.23P  
09/21/2018 12:45 EDT39,400P  21.20P  
09/21/2018 13:00 EDT39,300P  21.19P  
09/21/2018 13:15 EDT39,600P  21.22P  
09/21/2018 13:30 EDT39,100P  21.17P  
09/21/2018 13:45 EDT39,100P  21.17P  
09/21/2018 14:00 EDT39,000P  21.16P  
09/21/2018 14:15 EDT38,900P  21.15P  
09/21/2018 14:30 EDT38,800P  21.13P  
09/21/2018 14:45 EDT38,600P  21.11P  
09/21/2018 15:00 EDT38,500P  21.10P  
09/21/2018 15:15 EDT38,400P  21.09P  
09/21/2018 15:30 EDT38,400P  21.09P  
09/21/2018 15:45 EDT37,700P  21.01P  
09/21/2018 16:00 EDT37,600P  21.00P  
09/21/2018 16:15 EDT37,900P  21.04P  
09/21/2018 16:30 EDT37,000P  20.94P  
09/21/2018 16:45 EDT37,600P  21.00P  
09/21/2018 17:00 EDT37,700P  21.01P  
09/21/2018 17:15 EDT37,500P  20.99P  
09/21/2018 17:30 EDT36,900P  20.92P  
09/21/2018 17:45 EDT37,200P  20.96P  
09/21/2018 18:00 EDT37,100P  20.95P  
09/21/2018 18:15 EDT36,600P  20.89P  
09/21/2018 18:30 EDT35,900P  20.81P  
09/21/2018 18:45 EDT35,900P  20.81P  
09/21/2018 19:00 EDT36,600P  20.89P  
09/21/2018 19:15 EDT35,800P  20.80P  
09/21/2018 19:30 EDT36,100P  20.83P  
09/21/2018 19:45 EDT36,300P  20.86P  
09/21/2018 20:00 EDT35,600P  20.78P  
09/21/2018 20:15 EDT36,100P  20.83P  
09/21/2018 20:30 EDT35,700P  20.79P  
09/21/2018 20:45 EDT35,500P  20.76P  
09/21/2018 21:00 EDT36,000P  20.82P  
09/21/2018 21:15 EDT35,500P  20.76P  
09/21/2018 21:30 EDT35,700P  20.79P  
09/21/2018 21:45 EDT35,300P  20.74P  
09/21/2018 22:00 EDT34,900P  20.70P  
09/21/2018 22:15 EDT35,500P  20.76P  
09/21/2018 22:30 EDT35,200P  20.73P  
09/21/2018 22:45 EDT34,900P  20.70P  
09/21/2018 23:00 EDT34,900P  20.70P  
09/21/2018 23:15 EDT34,900P  20.70P  
09/21/2018 23:30 EDT34,900P  20.70P  
09/21/2018 23:45 EDT34,800P  20.68P  
09/22/2018 00:00 EDT34,700P  20.67P  
09/22/2018 00:15 EDT34,700P  20.67P  
09/22/2018 00:30 EDT34,700P  20.67P  
09/22/2018 00:45 EDT34,400P  20.64P  
09/22/2018 01:00 EDT34,400P  20.64P  
09/22/2018 01:15 EDT34,400P  20.64P  
09/22/2018 01:30 EDT34,200P  20.61P  
09/22/2018 01:45 EDT34,300P  20.62P  
09/22/2018 02:00 EDT33,800P  20.57P  
09/22/2018 02:15 EDT34,200P  20.61P  
09/22/2018 02:30 EDT34,000P  20.59P  
09/22/2018 02:45 EDT33,900P  20.58P  
09/22/2018 03:00 EDT33,800P  20.56P  
09/22/2018 03:15 EDT33,400P  20.52P  
09/22/2018 03:30 EDT33,700P  20.55P  
09/22/2018 03:45 EDT33,400P  20.52P  
09/22/2018 04:00 EDT33,400P  20.52P  
09/22/2018 04:15 EDT33,400P  20.52P  
09/22/2018 04:30 EDT33,100P  20.48P  
09/22/2018 04:45 EDT33,200P  20.50P  
09/22/2018 05:00 EDT33,000P  20.47P  
09/22/2018 05:15 EDT33,100P  20.48P  
09/22/2018 05:30 EDT32,700P  20.44P  
09/22/2018 05:45 EDT32,900P  20.46P  
09/22/2018 06:00 EDT32,700P  20.44P  
09/22/2018 06:15 EDT32,300P  20.39P  
09/22/2018 06:30 EDT32,700P  20.43P  
09/22/2018 06:45 EDT32,300P  20.38P  
09/22/2018 07:00 EDT32,400P  20.40P  
09/22/2018 07:15 EDT32,300P  20.39P  
09/22/2018 07:30 EDT32,200P  20.37P  
09/22/2018 07:45 EDT32,200P  20.37P  
09/22/2018 08:00 EDT31,800P  20.32P  
09/22/2018 08:15 EDT32,000P  20.35P  
09/22/2018 08:30 EDT31,600P  20.30P  
09/22/2018 08:45 EDT31,800P  20.32P  
09/22/2018 09:00 EDT31,500P  20.29P  
09/22/2018 09:15 EDT31,200P  20.25P  
09/22/2018 09:30 EDT30,400P  20.15P  
09/22/2018 09:45 EDT30,500P  20.17P  
09/22/2018 10:00 EDT30,700P  20.19P  
09/22/2018 10:15 EDT30,900P  20.21P  
09/22/2018 10:30 EDT30,400P  20.15P  
09/22/2018 10:45 EDT30,300P  20.14P  
09/22/2018 11:00 EDT30,100P  20.12P  
09/22/2018 11:15 EDT30,000P  20.10P  
09/22/2018 11:30 EDT30,000P  20.10P  
09/22/2018 11:45 EDT29,800P  20.08P  
09/22/2018 12:00 EDT29,800P  20.07P  
09/22/2018 12:15 EDT29,700P  20.06P  
09/22/2018 12:30 EDT29,600P  20.05P  
09/22/2018 12:45 EDT29,500P  20.04P  
09/22/2018 13:00 EDT29,500P  20.04P  
09/22/2018 13:15 EDT29,600P  20.05P  
09/22/2018 13:30 EDT29,600P  20.05P  
09/22/2018 13:45 EDT29,500P  20.04P  
09/22/2018 14:00 EDT29,600P  20.05P  
09/22/2018 14:15 EDT29,500P  20.04P  
09/22/2018 14:30 EDT29,500P  20.04P  
09/22/2018 14:45 EDT29,400P  20.03P  
09/22/2018 15:00 EDT29,400P  20.03P  
09/22/2018 15:15 EDT29,400P  20.02P  
09/22/2018 15:30 EDT29,400P  20.02P  
09/22/2018 15:45 EDT29,300P  20.01P  
09/22/2018 16:00 EDT29,100P  19.99P  
09/22/2018 16:15 EDT29,000P  19.98P  
09/22/2018 16:30 EDT29,000P  19.97P  
09/22/2018 16:45 EDT28,800P  19.95P  
09/22/2018 17:00 EDT28,800P  19.95P  
09/22/2018 17:15 EDT28,700P  19.93P  
09/22/2018 17:30 EDT28,500P  19.91P  
09/22/2018 17:45 EDT28,400P  19.90P  
09/22/2018 18:00 EDT28,400P  19.90P  
09/22/2018 18:15 EDT28,300P  19.88P  
09/22/2018 18:30 EDT28,100P  19.86P  
09/22/2018 18:45 EDT28,000P  19.85P  
09/22/2018 19:00 EDT28,000P  19.84P  
09/22/2018 19:15 EDT27,900P  19.83P  
09/22/2018 19:30 EDT27,700P  19.81P  
09/22/2018 19:45 EDT27,700P  19.80P  
09/22/2018 20:00 EDT27,600P  19.79P  
09/22/2018 20:15 EDT27,600P  19.79P  
09/22/2018 20:30 EDT27,700P  19.80P  
09/22/2018 20:45 EDT27,500P  19.78P  
09/22/2018 21:00 EDT27,400P  19.76P  
09/22/2018 21:15 EDT27,400P  19.77P  
09/22/2018 21:30 EDT27,400P  19.76P  
09/22/2018 21:45 EDT27,300P  19.75P  
09/22/2018 22:00 EDT27,200P  19.74P  
09/22/2018 22:15 EDT27,100P  19.73P  
09/22/2018 22:30 EDT27,100P  19.72P  
09/22/2018 22:45 EDT27,000P  19.71P  
09/22/2018 23:00 EDT26,900P  19.70P  
09/22/2018 23:15 EDT26,900P  19.70P  
09/22/2018 23:30 EDT26,800P  19.68P  
09/22/2018 23:45 EDT26,800P  19.69P  
09/23/2018 00:00 EDT26,800P  19.68P  
09/23/2018 00:15 EDT26,600P  19.66P  
09/23/2018 00:30 EDT26,500P  19.65P  
09/23/2018 00:45 EDT26,500P  19.64P  
09/23/2018 01:00 EDT26,400P  19.63P  
09/23/2018 01:15 EDT26,400P  19.63P  
09/23/2018 01:30 EDT26,400P  19.63P  
09/23/2018 01:45 EDT26,200P  19.61P  
09/23/2018 02:00 EDT26,200P  19.61P  
09/23/2018 02:15 EDT26,200P  19.60P  
09/23/2018 02:30 EDT26,100P  19.59P  
09/23/2018 02:45 EDT26,100P  19.59P  
09/23/2018 03:00 EDT26,000P  19.57P  
09/23/2018 03:15 EDT25,900P  19.56P  
09/23/2018 03:30 EDT25,800P  19.55P  
09/23/2018 03:45 EDT25,700P  19.54P  
09/23/2018 04:00 EDT25,700P  19.53P  
09/23/2018 04:15 EDT25,600P  19.52P  
09/23/2018 04:30 EDT25,400P  19.50P  
09/23/2018 04:45 EDT25,400P  19.50P  
09/23/2018 05:00 EDT25,400P  19.49P  
09/23/2018 05:15 EDT25,300P  19.48P  
09/23/2018 05:30 EDT25,200P  19.47P  
09/23/2018 05:45 EDT25,200P  19.47P  
09/23/2018 06:00 EDT25,200P  19.46P  
09/23/2018 06:15 EDT25,000P  19.44P  
09/23/2018 06:30 EDT25,000P  19.44P  
09/23/2018 06:45 EDT24,900P  19.42P  
09/23/2018 07:00 EDT24,800P  19.41P  
09/23/2018 07:15 EDT24,700P  19.40P  
09/23/2018 07:30 EDT24,600P  19.38P  
09/23/2018 07:45 EDT24,600P  19.38P  
09/23/2018 08:00 EDT24,500P  19.37P  
09/23/2018 08:15 EDT24,400P  19.35P  
09/23/2018 08:30 EDT24,300P  19.34P  
09/23/2018 08:45 EDT24,200P  19.33P  
09/23/2018 09:00 EDT24,100P  19.31P  
09/23/2018 09:15 EDT23,700P  19.26P  
09/23/2018 09:30 EDT22,800P  19.12P  
09/23/2018 09:45 EDT22,200P  19.04P  
09/23/2018 10:00 EDT22,600P  19.09P  
09/23/2018 10:15 EDT23,000P  19.15P  
09/23/2018 10:30 EDT23,300P  19.19P  
09/23/2018 10:45 EDT23,100P  19.16P  
09/23/2018 11:00 EDT22,900P  19.14P  
09/23/2018 11:15 EDT22,800P  19.13P  
09/23/2018 11:30 EDT22,800P  19.13P  
09/23/2018 11:45 EDT22,800P  19.12P  
09/23/2018 12:00 EDT22,700P  19.11P  
09/23/2018 12:15 EDT22,600P  19.10P  
09/23/2018 12:30 EDT22,600P  19.09P  
09/23/2018 12:45 EDT22,500P  19.08P  
09/23/2018 13:00 EDT22,500P  19.08P  
09/23/2018 13:15 EDT22,300P  19.05P  
09/23/2018 13:30 EDT22,200P  19.04P  
09/23/2018 13:45 EDT22,200P  19.04P  
09/23/2018 14:00 EDT22,300P  19.05P  
09/23/2018 14:15 EDT22,400P  19.07P  
09/23/2018 14:30 EDT22,400P  19.06P  
09/23/2018 14:45 EDT22,400P  19.06P  
09/23/2018 15:00 EDT22,200P  19.04P  
09/23/2018 15:15 EDT22,200P  19.04P  
09/23/2018 15:30 EDT22,200P  19.04P  
09/23/2018 15:45 EDT22,200P  19.04P  
09/23/2018 16:00 EDT22,100P  19.02P  
09/23/2018 16:15 EDT22,000P  19.00P  
09/23/2018 16:30 EDT22,000P  19.01P  
09/23/2018 16:45 EDT21,900P  18.99P  
09/23/2018 17:00 EDT21,800P  18.97P  
09/23/2018 17:15 EDT21,700P  18.96P  
09/23/2018 17:30 EDT21,600P  18.95P  
09/23/2018 17:45 EDT21,500P  18.93P  
09/23/2018 18:00 EDT21,500P  18.93P  
09/23/2018 18:15 EDT21,400P  18.91P  
09/23/2018 18:30 EDT21,400P  18.91P  
09/23/2018 18:45 EDT21,300P  18.90P  
09/23/2018 19:00 EDT21,200P  18.88P  
09/23/2018 19:15 EDT21,100P  18.87P  
09/23/2018 19:30 EDT21,000P  18.85P  
09/23/2018 19:45 EDT21,000P  18.85P  
09/23/2018 20:00 EDT20,900P  18.84P  
09/23/2018 20:15 EDT20,900P  18.84P  
09/23/2018 20:30 EDT20,900P  18.83P  
09/23/2018 20:45 EDT20,900P  18.83P  
09/23/2018 21:00 EDT20,800P  18.82P  
09/23/2018 21:15 EDT20,800P  18.82P  
09/23/2018 21:30 EDT20,700P  18.81P  
09/23/2018 21:45 EDT20,700P  18.80P  
09/23/2018 22:00 EDT20,600P  18.79P  
09/23/2018 22:15 EDT20,500P  18.77P  
09/23/2018 22:30 EDT20,400P  18.76P  
09/23/2018 22:45 EDT20,400P  18.76P  
09/23/2018 23:00 EDT20,300P  18.74P  
09/23/2018 23:15 EDT20,300P  18.74P  
09/23/2018 23:30 EDT20,200P  18.73P  
09/23/2018 23:45 EDT20,100P  18.72P  
09/24/2018 00:00 EDT20,100P  18.71P  
09/24/2018 00:15 EDT20,000P  18.69P  
09/24/2018 00:30 EDT19,900P  18.68P  
09/24/2018 00:45 EDT19,900P  18.68P  
09/24/2018 01:00 EDT19,900P  18.68P  
09/24/2018 01:15 EDT19,800P  18.66P  
09/24/2018 01:30 EDT19,700P  18.65P  
09/24/2018 01:45 EDT19,600P  18.64P  
09/24/2018 02:00 EDT19,600P  18.63P  
09/24/2018 02:15 EDT19,600P  18.63P  
09/24/2018 02:30 EDT19,500P  18.61P  
09/24/2018 02:45 EDT19,500P  18.61P  
09/24/2018 03:00 EDT19,400P  18.60P  
09/24/2018 03:15 EDT19,300P  18.59P  
09/24/2018 03:30 EDT19,300P  18.58P  
09/24/2018 03:45 EDT19,200P  18.57P  
09/24/2018 04:00 EDT19,100P  18.56P  
09/24/2018 04:15 EDT19,000P  18.54P  
09/24/2018 04:30 EDT19,000P  18.53P  
09/24/2018 04:45 EDT18,900P  18.52P  
09/24/2018 05:00 EDT18,800P  18.51P  
09/24/2018 05:15 EDT18,800P  18.50P  
09/24/2018 05:30 EDT18,700P  18.49P  
09/24/2018 05:45 EDT18,700P  18.48P  
09/24/2018 06:00 EDT18,500P  18.46P  
09/24/2018 06:15 EDT18,500P  18.45P  
09/24/2018 06:30 EDT18,500P  18.45P  
09/24/2018 06:45 EDT18,400P  18.43P  
09/24/2018 07:00 EDT18,200P  18.41P  
09/24/2018 07:15 EDT18,200P  18.41P  
09/24/2018 07:30 EDT18,200P  18.40P  
09/24/2018 07:45 EDT18,100P  18.38P  
09/24/2018 08:00 EDT17,900P  18.35P  
09/24/2018 08:15 EDT17,800P  18.34P  
09/24/2018 08:30 EDT17,800P  18.33P  
09/24/2018 08:45 EDT17,800P  18.33P  
09/24/2018 09:00 EDT17,800P  18.33P  
09/24/2018 09:15 EDT17,600P  18.31P  
09/24/2018 09:30 EDT17,600P  18.30P  
09/24/2018 09:45 EDT17,500P  18.29P  
09/24/2018 10:00 EDT17,500P  18.29P  
09/24/2018 10:15 EDT17,600P  18.30P  
09/24/2018 10:30 EDT17,500P  18.29P  
09/24/2018 10:45 EDT17,500P  18.28P  
09/24/2018 11:00 EDT17,400P  18.27P  
09/24/2018 11:15 EDT17,300P  18.25P  
09/24/2018 11:30 EDT17,300P  18.26P  
09/24/2018 11:45 EDT17,000P  18.21P  
09/24/2018 12:00 EDT16,800P  18.17P  
09/24/2018 12:15 EDT16,600P  18.13P  
09/24/2018 12:30 EDT16,600P  18.13P  
09/24/2018 12:45 EDT16,500P  18.11P  
09/24/2018 13:00 EDT16,400P  18.10P  
09/24/2018 13:15 EDT16,500P  18.11P  
09/24/2018 13:30 EDT16,400P  18.09P  
09/24/2018 13:45 EDT16,400P  18.09P  
09/24/2018 14:00 EDT16,200P  18.07P  
09/24/2018 14:15 EDT16,200P  18.07P  
09/24/2018 14:30 EDT16,200P  18.06P  
09/24/2018 14:45 EDT16,200P  18.07P  
09/24/2018 15:00 EDT16,200P  18.07P  
09/24/2018 15:15 EDT16,200P  18.06P  
09/24/2018 15:30 EDT16,100P  18.04P  
09/24/2018 15:45 EDT16,100P  18.04P  
09/24/2018 16:00 EDT16,100P  18.04P  
09/24/2018 16:15 EDT16,000P  18.02P  
09/24/2018 16:30 EDT15,900P  18.00P  
09/24/2018 16:45 EDT15,800P  17.99P  
09/24/2018 17:00 EDT15,700P  17.98P  
09/24/2018 17:15 EDT15,700P  17.97P  
09/24/2018 17:30 EDT15,600P  17.95P  
09/24/2018 17:45 EDT15,500P  17.94P  
09/24/2018 18:00 EDT15,500P  17.94P  
09/24/2018 18:15 EDT15,400P  17.92P  
09/24/2018 18:30 EDT15,500P  17.93P  
09/24/2018 18:45 EDT15,400P  17.92P  
09/24/2018 19:00 EDT15,300P  17.90P  
09/24/2018 19:15 EDT15,300P  17.90P  
09/24/2018 19:30 EDT15,200P  17.89P  
09/24/2018 19:45 EDT15,100P  17.86P  
09/24/2018 20:00 EDT15,100P  17.87P  
09/24/2018 20:15 EDT15,000P  17.85P  
09/24/2018 20:30 EDT15,100P  17.86P  
09/24/2018 20:45 EDT15,000P  17.84P  
09/24/2018 21:00 EDT15,000P  17.84P  
09/24/2018 21:15 EDT14,900P  17.83P  
09/24/2018 21:30 EDT14,900P  17.82P  
09/24/2018 21:45 EDT14,800P  17.81P  
09/24/2018 22:00 EDT14,700P  17.78P  
09/24/2018 22:15 EDT14,700P  17.78P  
09/24/2018 22:30 EDT14,500P  17.76P  
09/24/2018 22:45 EDT14,500P  17.76P  
09/24/2018 23:00 EDT14,400P  17.73P  
09/24/2018 23:15 EDT14,400P  17.73P  
09/24/2018 23:30 EDT14,300P  17.71P  
09/24/2018 23:45 EDT14,200P  17.70P  
09/25/2018 00:00 EDT14,200P  17.69P  
09/25/2018 00:15 EDT14,100P  17.68P  
09/25/2018 00:30 EDT14,100P  17.67P  
09/25/2018 00:45 EDT14,000P  17.66P  
09/25/2018 01:00 EDT14,000P  17.65P  
09/25/2018 01:15 EDT13,900P  17.64P  
09/25/2018 01:30 EDT13,900P  17.63P  
09/25/2018 01:45 EDT13,800P  17.62P  
09/25/2018 02:00 EDT13,700P  17.60P  
09/25/2018 02:15 EDT13,800P  17.61P  
09/25/2018 02:30 EDT13,700P  17.60P  
09/25/2018 02:45 EDT13,600P  17.58P  
09/25/2018 03:00 EDT13,600P  17.58P  
09/25/2018 03:15 EDT13,500P  17.56P  
09/25/2018 03:30 EDT13,400P  17.54P  
09/25/2018 03:45 EDT13,400P  17.54P  
09/25/2018 04:00 EDT13,300P  17.52P  
09/25/2018 04:15 EDT13,300P  17.52P  
09/25/2018 04:30 EDT13,200P  17.50P  
09/25/2018 04:45 EDT13,200P  17.50P  
09/25/2018 05:00 EDT13,200P  17.49P  
09/25/2018 05:15 EDT13,200P  17.49P  
09/25/2018 05:30 EDT13,000P  17.46P  
09/25/2018 05:45 EDT13,100P  17.47P  
09/25/2018 06:00 EDT13,000P  17.46P  
09/25/2018 06:15 EDT12,900P  17.44P  
09/25/2018 06:30 EDT12,900P  17.43P  
09/25/2018 06:45 EDT12,900P  17.43P  
09/25/2018 07:00 EDT12,900P  17.43P  
09/25/2018 07:15 EDT12,800P  17.41P  
09/25/2018 07:30 EDT12,700P  17.40P  
09/25/2018 07:45 EDT12,700P  17.39P  
09/25/2018 08:00 EDT12,600P  17.38P  
09/25/2018 08:15 EDT12,600P  17.38P  
09/25/2018 08:30 EDT12,500P  17.36P  
09/25/2018 08:45 EDT12,400P  17.34P  
09/25/2018 09:00 EDT12,400P  17.33P  
09/25/2018 09:15 EDT12,400P  17.33P  
09/25/2018 09:30 EDT12,200P  17.30P  
09/25/2018 09:45 EDT12,200P  17.30P  
09/25/2018 10:00 EDT12,200P  17.29P  
09/25/2018 10:15 EDT12,000P  17.26P  
09/25/2018 10:30 EDT12,000P  17.25P  
09/25/2018 10:45 EDT12,000P  17.25P  
09/25/2018 11:00 EDT11,900P  17.23P  
09/25/2018 11:15 EDT11,800P  17.21P  
09/25/2018 11:30 EDT11,800P  17.22P  
09/25/2018 11:45 EDT11,600P  17.18P  
09/25/2018 12:00 EDT11,600P  17.18P  
09/25/2018 12:15 EDT11,600P  17.18P  
09/25/2018 12:30 EDT11,600P  17.17P  
09/25/2018 12:45 EDT11,600P  17.16P  
09/25/2018 13:00 EDT11,600P  17.16P  
09/25/2018 13:15 EDT11,600P  17.16P  
09/25/2018 13:30 EDT11,600P  17.17P  
09/25/2018 13:45 EDT11,600P  17.17P  
09/25/2018 14:00 EDT11,600P  17.18P  
09/25/2018 14:15 EDT11,600P  17.18P  
09/25/2018 14:30 EDT11,600P  17.17P  
09/25/2018 14:45 EDT11,600P  17.17P  
09/25/2018 15:00 EDT11,500P  17.15P  
09/25/2018 15:15 EDT11,500P  17.15P  
09/25/2018 15:30 EDT11,500P  17.15P  
09/25/2018 15:45 EDT11,600P  17.16P  
09/25/2018 16:00 EDT11,600P  17.17P  
09/25/2018 16:15 EDT11,600P  17.17P  
09/25/2018 16:30 EDT11,500P  17.15P  
09/25/2018 16:45 EDT11,500P  17.15P  
09/25/2018 17:00 EDT11,500P  17.15P  
09/25/2018 17:15 EDT11,500P  17.14P  
09/25/2018 17:30 EDT11,400P  17.13P  
09/25/2018 17:45 EDT11,400P  17.13P  
09/25/2018 18:00 EDT11,400P  17.12P  
09/25/2018 18:15 EDT11,300P  17.10P  
09/25/2018 18:30 EDT11,200P  17.09P  
09/25/2018 18:45 EDT11,200P  17.09P  
09/25/2018 19:00 EDT11,200P  17.08P  
09/25/2018 19:15 EDT11,100P  17.06P  
09/25/2018 19:30 EDT11,000P  17.05P  
09/25/2018 19:45 EDT11,000P  17.05P  
09/25/2018 20:00 EDT11,000P  17.03P  
09/25/2018 20:15 EDT11,000P  17.03P  
09/25/2018 20:30 EDT11,000P  17.03P  
09/25/2018 20:45 EDT10,900P  17.01P  
09/25/2018 21:00 EDT10,900P  17.01P  
09/25/2018 21:15 EDT10,800P  17.00P  
09/25/2018 21:30 EDT10,800P  16.99P  
09/25/2018 21:45 EDT10,700P  16.98P  
09/25/2018 22:00 EDT10,700P  16.98P  
09/25/2018 22:15 EDT10,700P  16.98P  
09/25/2018 22:30 EDT10,700P  16.97P  
09/25/2018 22:45 EDT10,600P  16.96P  
09/25/2018 23:00 EDT10,600P  16.95P  
09/25/2018 23:15 EDT10,500P  16.94P  
09/25/2018 23:30 EDT10,500P  16.93P  
09/25/2018 23:45 EDT10,400P  16.91P  
09/26/2018 00:00 EDT10,400P  16.91P  
09/26/2018 00:15 EDT10,400P  16.91P  
09/26/2018 00:30 EDT10,300P  16.89P  
09/26/2018 00:45 EDT10,300P  16.89P  
09/26/2018 01:00 EDT10,300P  16.89P  
09/26/2018 01:15 EDT10,200P  16.87P  
09/26/2018 01:30 EDT10,200P  16.86P  
09/26/2018 01:45 EDT10,100P  16.83P  
09/26/2018 02:00 EDT10,100P  16.84P  
09/26/2018 02:15 EDT10,100P  16.83P  
09/26/2018 02:30 EDT10,100P  16.83P  
09/26/2018 02:45 EDT10,000P  16.82P  
09/26/2018 03:00 EDT9,930P  16.80P  
09/26/2018 03:15 EDT9,930P  16.80P  
09/26/2018 03:30 EDT9,890P  16.79P  
09/26/2018 03:45 EDT9,800P  16.77P  
09/26/2018 04:00 EDT9,760P  16.76P  
09/26/2018 04:15 EDT9,720P  16.75P  
09/26/2018 04:30 EDT9,680P  16.74P  
09/26/2018 04:45 EDT9,720P  16.75P  
09/26/2018 05:00 EDT9,680P  16.74P  
09/26/2018 05:15 EDT9,630P  16.73P  
09/26/2018 05:30 EDT9,590P  16.72P  
09/26/2018 05:45 EDT9,550P  16.71P  
09/26/2018 06:00 EDT9,550P  16.71P  
09/26/2018 06:15 EDT9,470P  16.69P  
09/26/2018 06:30 EDT9,420P  16.68P  
09/26/2018 06:45 EDT9,420P  16.68P  
09/26/2018 07:00 EDT9,380P  16.67P  
09/26/2018 07:15 EDT9,340P  16.66P  
09/26/2018 07:30 EDT9,260P  16.64P  
09/26/2018 07:45 EDT9,260P  16.64P  
09/26/2018 08:00 EDT9,260P  16.64P  
09/26/2018 08:15 EDT9,220P  16.63P  
09/26/2018 08:30 EDT9,170P  16.62P  
09/26/2018 08:45 EDT9,130P  16.61P  
09/26/2018 09:00 EDT9,050P  16.59P  
09/26/2018 09:15 EDT9,010P  16.58P  
09/26/2018 09:30 EDT9,010P  16.58P  
09/26/2018 09:45 EDT8,930P  16.56P  
09/26/2018 10:00 EDT8,890P  16.55P  
09/26/2018 10:15 EDT8,850P  16.54P  
09/26/2018 10:30 EDT8,810P  16.53P  
09/26/2018 10:45 EDT8,770P  16.52P  
09/26/2018 11:00 EDT8,690P  16.50P  
09/26/2018 11:15 EDT8,650P  16.49P  
09/26/2018 11:30 EDT8,650P  16.49P  
09/26/2018 11:45 EDT8,570P  16.47P  
09/26/2018 12:00 EDT8,530P  16.46P  
09/26/2018 12:15 EDT8,530P  16.46P  
09/26/2018 12:30 EDT8,490P  16.45P  
09/26/2018 12:45 EDT8,490P  16.45P  
09/26/2018 13:00 EDT8,490P  16.45P  
09/26/2018 13:15 EDT8,490P  16.45P  
09/26/2018 13:30 EDT8,650P  16.49P  
09/26/2018 13:45 EDT8,690P  16.50P  
09/26/2018 14:00 EDT8,650P  16.49P  
09/26/2018 14:15 EDT8,650P  16.49P  
09/26/2018 14:30 EDT8,730P  16.51P  
09/26/2018 14:45 EDT8,690P  16.50P  
09/26/2018 15:00 EDT8,690P  16.50P  
09/26/2018 15:15 EDT8,650P  16.49P  
09/26/2018 15:30 EDT8,650P  16.49P  
09/26/2018 15:45 EDT8,650P  16.49P  
09/26/2018 16:00 EDT8,650P  16.49P  
09/26/2018 16:15 EDT8,610P  16.48P  
09/26/2018 16:30 EDT8,610P  16.48P  
09/26/2018 16:45 EDT8,610P  16.48P  
09/26/2018 17:00 EDT8,570P  16.47P  
09/26/2018 17:15 EDT8,570P  16.47P  
09/26/2018 17:30 EDT8,530P  16.46P  
09/26/2018 17:45 EDT8,490P  16.45P  
09/26/2018 18:00 EDT8,450P  16.44P  
09/26/2018 18:15 EDT8,370P  16.42P  
09/26/2018 18:30 EDT8,330P  16.41P  
09/26/2018 18:45 EDT8,290P  16.40P  
09/26/2018 19:00 EDT8,290P  16.40P  
09/26/2018 19:15 EDT8,250P  16.39P  
09/26/2018 19:30 EDT8,210P  16.38P  
09/26/2018 19:45 EDT8,210P  16.38P  
09/26/2018 20:00 EDT8,170P  16.37P  
09/26/2018 20:15 EDT8,140P  16.36P  
09/26/2018 20:30 EDT8,170P  16.37P  
09/26/2018 20:45 EDT8,100P  16.35P  
09/26/2018 21:00 EDT8,060P  16.34P  
09/26/2018 21:15 EDT8,020P  16.33P  
09/26/2018 21:30 EDT8,020P  16.33P  
09/26/2018 21:45 EDT8,020P  16.33P  
09/26/2018 22:00 EDT7,980P  16.32P  
09/26/2018 22:15 EDT7,940P  16.31P  
09/26/2018 22:30 EDT7,910P  16.30P  
09/26/2018 22:45 EDT7,910P  16.30P  
09/26/2018 23:00 EDT7,870P  16.29P  
09/26/2018 23:15 EDT7,870P  16.29P  
09/26/2018 23:30 EDT7,790P  16.27P  
09/26/2018 23:45 EDT7,790P  16.27P  
09/27/2018 00:00 EDT7,760P  16.26P  
09/27/2018 00:15 EDT7,680P  16.24P  
09/27/2018 00:30 EDT7,720P  16.25P  
09/27/2018 00:45 EDT7,680P  16.24P  
09/27/2018 01:00 EDT7,640P  16.23P  
09/27/2018 01:15 EDT7,640P  16.23P  
09/27/2018 01:30 EDT7,610P  16.22P  
09/27/2018 01:45 EDT7,570P  16.21P  
09/27/2018 02:00 EDT7,570P  16.21P  
09/27/2018 02:15 EDT7,530P  16.20P  
09/27/2018 02:30 EDT7,490P  16.19P  
09/27/2018 02:45 EDT7,460P  16.18P  
09/27/2018 03:00 EDT7,420P  16.17P  
09/27/2018 03:15 EDT7,420P  16.17P  
09/27/2018 03:30 EDT7,420P  16.17P  
09/27/2018 03:45 EDT7,350P  16.15P  
09/27/2018 04:00 EDT7,350P  16.15P  
09/27/2018 04:15 EDT7,310P  16.14P  
09/27/2018 04:30 EDT7,310P  16.14P  
09/27/2018 04:45 EDT7,280P  16.13P  
09/27/2018 05:00 EDT7,280P  16.13P  
09/27/2018 05:15 EDT7,240P  16.12P  
09/27/2018 05:30 EDT7,200P  16.11P  
09/27/2018 05:45 EDT7,240P  16.12P  
09/27/2018 06:00 EDT7,200P  16.11P  
09/27/2018 06:15 EDT7,170P  16.10P  
09/27/2018 06:30 EDT7,170P  16.10P  
09/27/2018 06:45 EDT7,130P  16.09P  
09/27/2018 07:00 EDT7,090P  16.08P  
09/27/2018 07:15 EDT7,060P  16.07P  
09/27/2018 07:30 EDT7,060P  16.07P  
09/27/2018 07:45 EDT7,020P  16.06P  
09/27/2018 08:00 EDT7,020P  16.06P  
09/27/2018 08:15 EDT6,990P  16.05P  
09/27/2018 08:30 EDT6,990P  16.05P  
09/27/2018 08:45 EDT6,920P  16.03P  
09/27/2018 09:00 EDT6,880P  16.02P  
09/27/2018 09:15 EDT6,880P  16.02P  
09/27/2018 09:30 EDT6,810P  16.00P  
09/27/2018 09:45 EDT6,780P  15.99P  
09/27/2018 10:00 EDT6,740P  15.98P  
09/27/2018 10:15 EDT6,740P  15.98P  
09/27/2018 10:30 EDT6,710P  15.97P  
09/27/2018 10:45 EDT6,670P  15.96P  
09/27/2018 11:00 EDT6,600P  15.94P  
09/27/2018 11:15 EDT6,600P  15.94P  
09/27/2018 11:30 EDT6,570P  15.93P  
09/27/2018 11:45 EDT6,600P  15.94P  
09/27/2018 12:00 EDT6,530P  15.92P  
09/27/2018 12:15 EDT6,530P  15.92P  
09/27/2018 12:30 EDT6,530P  15.92P  
09/27/2018 12:45 EDT6,570P  15.93P  
09/27/2018 13:00 EDT6,600P  15.94P  
09/27/2018 13:15 EDT6,600P  15.94P  
09/27/2018 13:30 EDT6,570P  15.93P  
09/27/2018 13:45 EDT6,570P  15.93P  
09/27/2018 14:00 EDT6,600P  15.94P  
09/27/2018 14:15 EDT6,640P  15.95P  
09/27/2018 14:30 EDT6,600P  15.94P  
09/27/2018 14:45 EDT6,600P  15.94P  
09/27/2018 15:00 EDT6,570P  15.93P  
09/27/2018 15:15 EDT6,570P  15.93P  
09/27/2018 15:30 EDT6,570P  15.93P  
09/27/2018 15:45 EDT6,530P  15.92P  
09/27/2018 16:00 EDT6,570P  15.93P  
09/27/2018 16:15 EDT6,530P  15.92P  
09/27/2018 16:30 EDT6,500P  15.91P  
09/27/2018 16:45 EDT6,500P  15.91P  
09/27/2018 17:00 EDT6,470P  15.90P  
09/27/2018 17:15 EDT6,470P  15.90P  
09/27/2018 17:30 EDT6,430P  15.89P  
09/27/2018 17:45 EDT6,400P  15.88P  
09/27/2018 18:00 EDT6,370P  15.87P  
09/27/2018 18:15 EDT6,370P  15.87P  
09/27/2018 18:30 EDT6,330P  15.86P  
09/27/2018 18:45 EDT6,300P  15.85P  
09/27/2018 19:00 EDT6,300P  15.85P  
09/27/2018 19:15 EDT6,230P  15.83P  
09/27/2018 19:30 EDT6,230P  15.83P  
09/27/2018 19:45 EDT6,200P  15.82P  
09/27/2018 20:00 EDT6,200P  15.82P  
09/27/2018 20:15 EDT6,160P  15.81P  
09/27/2018 20:30 EDT6,160P  15.81P  
09/27/2018 20:45 EDT6,130P  15.80P  
09/27/2018 21:00 EDT6,100P  15.79P  
09/27/2018 21:15 EDT6,070P  15.78P  
09/27/2018 21:30 EDT6,130P  15.80P  
09/27/2018 21:45 EDT6,100P  15.79P  
09/27/2018 22:00 EDT6,030P  15.77P  
09/27/2018 22:15 EDT6,030P  15.77P  
09/27/2018 22:30 EDT6,000P  15.76P  
09/27/2018 22:45 EDT6,030P  15.77P  
09/27/2018 23:00 EDT5,970P  15.75P  
09/27/2018 23:15 EDT5,940P  15.74P  
09/27/2018 23:30 EDT5,940P  15.74P  
09/27/2018 23:45 EDT5,900P  15.73P  
09/28/2018 00:00 EDT5,900P  15.73P  
09/28/2018 00:15 EDT5,900P  15.73P  
09/28/2018 00:30 EDT5,870P  15.72P  
09/28/2018 00:45 EDT5,870P  15.72P  
09/28/2018 01:00 EDT5,870P  15.72P  
09/28/2018 01:15 EDT5,810P  15.70P  
09/28/2018 01:30 EDT5,840P  15.71P  
09/28/2018 01:45 EDT5,810P  15.70P  
09/28/2018 02:00 EDT5,810P  15.70P  
09/28/2018 02:15 EDT5,770P  15.69P  
09/28/2018 02:30 EDT5,770P  15.69P  
09/28/2018 02:45 EDT5,710P  15.67P  
09/28/2018 03:00 EDT5,740P  15.68P  
09/28/2018 03:15 EDT5,710P  15.67P  
09/28/2018 03:30 EDT5,710P  15.67P  
09/28/2018 03:45 EDT5,650P  15.65P  
09/28/2018 04:00 EDT5,650P  15.65P  
09/28/2018 04:15 EDT5,620P  15.64P  
09/28/2018 04:30 EDT5,620P  15.64P  
09/28/2018 04:45 EDT5,580P  15.63P  
09/28/2018 05:00 EDT5,580P  15.63P  
09/28/2018 05:15 EDT5,550P  15.62P  
09/28/2018 05:30 EDT5,550P  15.62P  
09/28/2018 05:45 EDT5,550P  15.62P  
09/28/2018 06:00 EDT5,520P  15.61P  
09/28/2018 06:15 EDT5,520P  15.61P  
09/28/2018 06:30 EDT5,520P  15.61P  
09/28/2018 06:45 EDT5,460P  15.59P  
09/28/2018 07:00 EDT5,460P  15.59P  
09/28/2018 07:15 EDT5,460P  15.59P  
09/28/2018 07:30 EDT5,430P  15.58P  
09/28/2018 07:45 EDT5,430P  15.58P  
09/28/2018 08:00 EDT5,400P  15.57P  
09/28/2018 08:15 EDT5,370P  15.56P  
09/28/2018 08:30 EDT5,340P  15.55P  
09/28/2018 08:45 EDT5,340P  15.55P  
09/28/2018 09:00 EDT5,310P  15.54P  
09/28/2018 09:15 EDT5,310P  15.54P  
09/28/2018 09:30 EDT5,280P  15.53P  
09/28/2018 09:45 EDT5,280P  15.53P  
09/28/2018 10:00 EDT5,240P  15.52P  
09/28/2018 10:15 EDT5,180P  15.50P  
09/28/2018 10:30 EDT5,210P  15.51P  
09/28/2018 10:45 EDT5,150P  15.49P  
09/28/2018 11:00 EDT5,150P  15.49P  
09/28/2018 11:15 EDT5,120P  15.48P  
09/28/2018 11:30 EDT5,090P  15.47P  
09/28/2018 11:45 EDT5,090P  15.47P  
09/28/2018 12:00 EDT5,090P  15.47P  
09/28/2018 12:15 EDT5,060P  15.46P  
09/28/2018 12:30 EDT5,060P  15.46P  
09/28/2018 12:45 EDT5,060P  15.46P  
09/28/2018 13:00 EDT5,060P  15.46P  
09/28/2018 13:15 EDT5,090P  15.47P  
09/28/2018 13:30 EDT5,090P  15.47P  
09/28/2018 13:45 EDT5,120P  15.48P  
09/28/2018 14:00 EDT5,090P  15.47P  
09/28/2018 14:15 EDT5,120P  15.48P  
09/28/2018 14:30 EDT5,150P  15.49P  
09/28/2018 14:45 EDT5,150P  15.49P  
09/28/2018 15:00 EDT5,120P  15.48P  
09/28/2018 15:15 EDT5,120P  15.48P  
09/28/2018 15:30 EDT5,090P  15.47P  
09/28/2018 15:45 EDT5,090P  15.47P  
09/28/2018 16:00 EDT5,090P  15.47P  
09/28/2018 16:15 EDT5,060P  15.46P  
09/28/2018 16:30 EDT5,040P  15.45P  
09/28/2018 16:45 EDT5,060P  15.46P  
09/28/2018 17:00 EDT5,060P  15.46P  
09/28/2018 17:15 EDT5,040P  15.45P  
09/28/2018 17:30 EDT5,010P  15.44P  
09/28/2018 17:45 EDT4,980P  15.43P  
09/28/2018 18:00 EDT4,980P  15.43P  
09/28/2018 18:15 EDT4,950P  15.42P  
09/28/2018 18:30 EDT4,950P  15.42P  
09/28/2018 18:45 EDT4,950P  15.42P  
09/28/2018 19:00 EDT4,920P  15.41P  
09/28/2018 19:15 EDT4,890P  15.40P  
09/28/2018 19:30 EDT4,890P  15.40P  
09/28/2018 19:45 EDT4,890P  15.40P  
09/28/2018 20:00 EDT4,860P  15.39P  
09/28/2018 20:15 EDT4,830P  15.38P  
09/28/2018 20:30 EDT4,830P  15.38P  
09/28/2018 20:45 EDT4,830P  15.38P  
09/28/2018 21:00 EDT4,800P  15.37P  
09/28/2018 21:15 EDT4,800P  15.37P  
09/28/2018 21:30 EDT4,800P  15.37P  
09/28/2018 21:45 EDT4,770P  15.36P  
09/28/2018 22:00 EDT4,770P  15.36P  
09/28/2018 22:15 EDT4,740P  15.35P  
09/28/2018 22:30 EDT4,740P  15.35P  
09/28/2018 22:45 EDT4,710P  15.34P  
09/28/2018 23:00 EDT4,710P  15.34P  
09/28/2018 23:15 EDT4,710P  15.34P  
09/28/2018 23:30 EDT4,690P  15.33P  
09/28/2018 23:45 EDT4,690P  15.33P  

Explanation
  A  Approved for publication -- Processing and review completed.
  P  Provisional data subject to revision.