Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins

USGS 02109500 WACCAMAW RIVER AT FREELAND, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Raleigh Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1985-09-23  2018-10-19
00065 Gage height 2007-10-01  2018-10-19

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (13)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
09/15/2018 00:00 EDT955P  11.36P  
09/15/2018 00:15 EDT965P  11.41P  
09/15/2018 00:30 EDT974P  11.46P  
09/15/2018 00:45 EDT979P  11.49P  
09/15/2018 01:00 EDT1,010P  11.56P  
09/15/2018 01:15 EDT1,010P  11.60P  
09/15/2018 01:30 EDT1,020P  11.63P  
09/15/2018 01:45 EDT1,040P  11.69P  
09/15/2018 02:00 EDT1,060P  11.73P  
09/15/2018 02:15 EDT1,080P  11.78P  
09/15/2018 02:30 EDT1,080P  11.80P  
09/15/2018 02:45 EDT1,100P  11.84P  
09/15/2018 03:00 EDT1,100P  11.87P  
09/15/2018 03:15 EDT1,110P  11.90P  
09/15/2018 03:30 EDT1,110P  11.93P  
09/15/2018 03:45 EDT1,140P  11.96P  
09/15/2018 04:00 EDT1,140P  11.99P  
09/15/2018 04:15 EDT1,380P  12.01P  
09/15/2018 04:30 EDT1,380P  12.03P  
09/15/2018 04:45 EDT1,390P  12.07P  
09/15/2018 05:00 EDT1,400P  12.10P  
09/15/2018 05:15 EDT1,410P  12.12P  
09/15/2018 05:30 EDT1,410P  12.14P  
09/15/2018 05:45 EDT1,420P  12.18P  
09/15/2018 06:00 EDT1,430P  12.20P  
09/15/2018 06:15 EDT1,430P  12.22P  
09/15/2018 06:30 EDT1,440P  12.24P  
09/15/2018 06:45 EDT1,440P  12.26P  
09/15/2018 07:00 EDT1,450P  12.28P  
09/15/2018 07:15 EDT1,450P  12.30P  
09/15/2018 07:30 EDT1,460P  12.32P  
09/15/2018 07:45 EDT1,460P  12.34P  
09/15/2018 08:00 EDT1,470P  12.36P  
09/15/2018 08:15 EDT1,470P  12.38P  
09/15/2018 08:30 EDT1,480P  12.41P  
09/15/2018 08:45 EDT1,490P  12.43P  
09/15/2018 09:00 EDT1,490P  12.45P  
09/15/2018 09:15 EDT1,500P  12.47P  
09/15/2018 09:30 EDT1,500P  12.49P  
09/15/2018 09:45 EDT1,510P  12.52P  
09/15/2018 10:00 EDT1,520P  12.55P  
09/15/2018 10:15 EDT1,520P  12.57P  
09/15/2018 10:30 EDT1,530P  12.58P  
09/15/2018 10:45 EDT1,540P  12.62P  
09/15/2018 11:00 EDT1,540P  12.65P  
09/15/2018 11:15 EDT1,550P  12.69P  
09/15/2018 11:30 EDT1,560P  12.71P  
09/15/2018 12:45 EDT1,590P  12.82P  
09/15/2018 13:00 EDT1,590P  12.83P  
09/15/2018 13:15 EDT1,610P  12.88P  
09/15/2018 13:30 EDT1,610P  12.91P  
09/15/2018 13:45 EDT1,620P  12.94P  
09/15/2018 14:00 EDT1,630P  12.96P  
09/15/2018 14:15 EDT1,640P  12.99P  
09/15/2018 14:30 EDT1,650P  13.03P  
09/15/2018 14:45 EDT1,660P  13.06P  
09/15/2018 15:00 EDT1,670P  13.08P  
09/15/2018 15:15 EDT1,680P  13.12P  
09/15/2018 15:30 EDT1,720P  13.17P  
09/15/2018 15:45 EDT1,760P  13.21P  
09/15/2018 16:00 EDT1,800P  13.24P  
09/15/2018 16:15 EDT1,840P  13.27P  
09/15/2018 16:30 EDT1,870P  13.30P  
09/15/2018 16:45 EDT1,910P  13.33P  
09/15/2018 17:00 EDT1,940P  13.36P  
09/15/2018 17:15 EDT1,980P  13.39P  
09/15/2018 17:30 EDT2,000P  13.41P  
09/15/2018 17:45 EDT2,040P  13.44P  
09/15/2018 18:00 EDT2,060P  13.46P  
09/15/2018 18:15 EDT2,150P  13.53P  
09/15/2018 18:30 EDT2,180P  13.56P  
09/15/2018 18:45 EDT2,220P  13.59P  
09/15/2018 19:00 EDT2,270P  13.63P  
09/15/2018 19:15 EDT2,300P  13.66P  
09/15/2018 19:30 EDT2,340P  13.69P  
09/15/2018 19:45 EDT2,390P  13.73P  
09/15/2018 20:00 EDT2,420P  13.76P  
09/15/2018 20:15 EDT2,460P  13.79P  
09/15/2018 20:30 EDT2,500P  13.82P  
09/15/2018 20:45 EDT2,530P  13.85P  
09/15/2018 21:00 EDT2,580P  13.89P  
09/15/2018 21:15 EDT2,600P  13.91P  
09/15/2018 21:30 EDT2,640P  13.94P  
09/15/2018 21:45 EDT2,700P  13.99P  
09/15/2018 22:00 EDT2,740P  14.02P  
09/15/2018 22:15 EDT2,770P  14.05P  
09/15/2018 22:30 EDT2,820P  14.09P  
09/15/2018 22:45 EDT2,870P  14.13P  
09/15/2018 23:00 EDT2,910P  14.16P  
09/15/2018 23:15 EDT2,960P  14.20P  
09/15/2018 23:30 EDT2,980P  14.22P  
09/15/2018 23:45 EDT3,020P  14.25P  
09/16/2018 00:00 EDT3,050P  14.28P  
09/16/2018 00:15 EDT3,080P  14.30P  
09/16/2018 00:30 EDT3,130P  14.34P  
09/16/2018 00:45 EDT3,150P  14.36P  
09/16/2018 01:00 EDT3,170P  14.38P  
09/16/2018 01:15 EDT3,210P  14.41P  
09/16/2018 01:30 EDT3,250P  14.44P  
09/16/2018 01:45 EDT3,270P  14.46P  
09/16/2018 02:00 EDT3,320P  14.50P  
09/16/2018 02:15 EDT3,330P  14.51P  
09/16/2018 02:30 EDT3,380P  14.55P  
09/16/2018 02:45 EDT3,420P  14.58P  
09/16/2018 03:00 EDT3,440P  14.60P  
09/16/2018 03:15 EDT3,460P  14.61P  
09/16/2018 03:30 EDT3,500P  14.65P  
09/16/2018 03:45 EDT3,540P  14.68P  
09/16/2018 04:00 EDT3,590P  14.72P  
09/16/2018 04:15 EDT3,610P  14.74P  
09/16/2018 04:30 EDT3,640P  14.76P  
09/16/2018 04:45 EDT3,690P  14.80P  
09/16/2018 05:00 EDT3,710P  14.82P  
09/16/2018 05:15 EDT3,760P  14.86P  
09/16/2018 05:30 EDT3,790P  14.88P  
09/16/2018 05:45 EDT3,820P  14.91P  
09/16/2018 06:00 EDT3,860P  14.94P  
09/16/2018 06:15 EDT3,910P  14.98P  
09/16/2018 06:30 EDT3,930P  15.00P  
09/16/2018 06:45 EDT3,970P  15.03P  
09/16/2018 07:00 EDT3,990P  15.05P  
09/16/2018 07:15 EDT4,040P  15.09P  
09/16/2018 07:30 EDT4,140P  15.13P  
09/16/2018 07:45 EDT4,190P  15.15P  
09/16/2018 08:00 EDT4,270P  15.18P  
09/16/2018 08:15 EDT4,320P  15.20P  
09/16/2018 08:30 EDT4,460P  15.25P  
09/16/2018 08:45 EDT4,570P  15.29P  
09/16/2018 09:00 EDT4,630P  15.31P  
09/16/2018 09:15 EDT4,690P  15.33P  
09/16/2018 09:30 EDT4,800P  15.37P  
09/16/2018 09:45 EDT4,860P  15.39P  
09/16/2018 10:00 EDT5,010P  15.44P  
09/16/2018 10:15 EDT5,060P  15.46P  
09/16/2018 10:30 EDT5,090P  15.47P  
09/16/2018 10:45 EDT5,210P  15.51P  
09/16/2018 11:00 EDT5,340P  15.55P  
09/16/2018 11:15 EDT5,400P  15.57P  
09/16/2018 11:30 EDT5,460P  15.59P  
09/16/2018 11:45 EDT5,550P  15.62P  
09/16/2018 12:00 EDT5,620P  15.64P  
09/16/2018 12:15 EDT5,710P  15.67P  
09/16/2018 12:30 EDT5,810P  15.70P  
09/16/2018 12:45 EDT5,900P  15.73P  
09/16/2018 13:00 EDT5,940P  15.74P  
09/16/2018 13:15 EDT6,070P  15.78P  
09/16/2018 13:30 EDT6,130P  15.80P  
09/16/2018 13:45 EDT6,200P  15.82P  
09/16/2018 14:00 EDT6,330P  15.86P  
09/16/2018 14:15 EDT6,400P  15.88P  
09/16/2018 14:30 EDT6,470P  15.90P  
09/16/2018 14:45 EDT6,530P  15.92P  
09/16/2018 15:00 EDT6,600P  15.94P  
09/16/2018 15:15 EDT6,710P  15.97P  
09/16/2018 15:30 EDT6,780P  15.99P  
09/16/2018 15:45 EDT6,880P  16.02P  
09/16/2018 16:00 EDT6,950P  16.04P  
09/16/2018 16:15 EDT7,090P  16.08P  
09/16/2018 16:30 EDT7,130P  16.09P  
09/16/2018 16:45 EDT7,200P  16.11P  
09/16/2018 17:00 EDT7,350P  16.15P  
09/16/2018 17:15 EDT7,420P  16.17P  
09/16/2018 17:30 EDT7,490P  16.19P  
09/16/2018 17:45 EDT7,570P  16.21P  
09/16/2018 18:00 EDT7,640P  16.23P  
09/16/2018 18:15 EDT7,760P  16.26P  
09/16/2018 18:30 EDT7,870P  16.29P  
09/16/2018 18:45 EDT7,980P  16.32P  
09/16/2018 19:00 EDT8,060P  16.34P  
09/16/2018 19:15 EDT8,140P  16.36P  
09/16/2018 19:30 EDT8,250P  16.39P  
09/16/2018 19:45 EDT8,370P  16.42P  
09/16/2018 20:00 EDT8,530P  16.46P  
09/16/2018 20:15 EDT8,570P  16.47P  
09/16/2018 20:30 EDT8,730P  16.51P  
09/16/2018 20:45 EDT8,810P  16.53P  
09/16/2018 21:00 EDT8,850P  16.54P  
09/16/2018 21:15 EDT9,010P  16.58P  
09/16/2018 21:30 EDT9,090P  16.60P  
09/16/2018 21:45 EDT9,260P  16.64P  
09/16/2018 22:00 EDT9,340P  16.66P  
09/16/2018 22:15 EDT9,380P  16.67P  
09/16/2018 22:30 EDT9,470P  16.69P  
09/16/2018 22:45 EDT9,630P  16.73P  
09/16/2018 23:00 EDT9,720P  16.75P  
09/16/2018 23:15 EDT9,800P  16.77P  
09/16/2018 23:30 EDT9,930P  16.80P  
09/16/2018 23:45 EDT10,000P  16.82P  
09/17/2018 00:00 EDT10,100P  16.84P  
09/17/2018 00:15 EDT10,200P  16.87P  
09/17/2018 00:30 EDT10,300P  16.89P  
09/17/2018 00:45 EDT10,400P  16.91P  
09/17/2018 01:00 EDT10,500P  16.94P  
09/17/2018 01:15 EDT10,700P  16.97P  
09/17/2018 01:30 EDT10,800P  16.99P  
09/17/2018 01:45 EDT10,900P  17.02P  
09/17/2018 02:00 EDT11,000P  17.04P  
09/17/2018 02:15 EDT11,100P  17.07P  
09/17/2018 02:30 EDT11,200P  17.09P  
09/17/2018 02:45 EDT11,300P  17.11P  
09/17/2018 03:00 EDT11,400P  17.13P  
09/17/2018 03:15 EDT11,500P  17.15P  
09/17/2018 03:30 EDT11,700P  17.20P  
09/17/2018 03:45 EDT11,800P  17.22P  
09/17/2018 04:00 EDT12,000P  17.26P  
09/17/2018 04:15 EDT12,100P  17.27P  
09/17/2018 04:30 EDT12,200P  17.29P  
09/17/2018 04:45 EDT12,400P  17.33P  
09/17/2018 05:00 EDT12,500P  17.35P  
09/17/2018 05:15 EDT12,700P  17.39P  
09/17/2018 05:30 EDT12,800P  17.41P  
09/17/2018 05:45 EDT13,000P  17.46P  
09/17/2018 06:00 EDT13,100P  17.47P  
09/17/2018 06:15 EDT13,300P  17.51P  
09/17/2018 06:30 EDT13,400P  17.53P  
09/17/2018 06:45 EDT13,500P  17.56P  
09/17/2018 07:00 EDT13,700P  17.59P  
09/17/2018 07:15 EDT13,900P  17.63P  
09/17/2018 07:30 EDT14,000P  17.66P  
09/17/2018 07:45 EDT14,200P  17.69P  
09/17/2018 08:00 EDT14,200P  17.70P  
09/17/2018 08:15 EDT14,500P  17.76P  
09/17/2018 08:30 EDT14,800P  17.81P  
09/17/2018 08:45 EDT14,900P  17.82P  
09/17/2018 09:00 EDT15,200P  17.88P  
09/17/2018 09:15 EDT15,400P  17.92P  
09/17/2018 09:30 EDT15,600P  17.95P  
09/17/2018 09:45 EDT15,700P  17.98P  
09/17/2018 10:00 EDT15,700P  17.97P  
09/17/2018 10:15 EDT16,000P  18.02P  
09/17/2018 10:30 EDT16,200P  18.06P  
09/17/2018 10:45 EDT16,500P  18.11P  
09/17/2018 11:00 EDT16,600P  18.13P  
09/17/2018 11:15 EDT16,700P  18.15P  
09/17/2018 11:30 EDT17,000P  18.20P  
09/17/2018 11:45 EDT17,200P  18.23P  
09/17/2018 12:00 EDT17,300P  18.26P  
09/17/2018 12:15 EDT17,500P  18.28P  
09/17/2018 12:30 EDT17,800P  18.33P  
09/17/2018 12:45 EDT17,900P  18.35P  
09/17/2018 13:00 EDT18,200P  18.40P  
09/17/2018 13:15 EDT18,400P  18.44P  
09/17/2018 13:30 EDT18,700P  18.49P  
09/17/2018 13:45 EDT19,000P  18.54P  
09/17/2018 14:00 EDT19,100P  18.56P  
09/17/2018 14:15 EDT19,600P  18.63P  
09/17/2018 14:30 EDT19,900P  18.68P  
09/17/2018 14:45 EDT20,000P  18.70P  
09/17/2018 15:00 EDT20,100P  18.71P  
09/17/2018 15:15 EDT20,400P  18.76P  
09/17/2018 15:30 EDT20,600P  18.79P  
09/17/2018 15:45 EDT20,900P  18.83P  
09/17/2018 16:00 EDT20,900P  18.84P  
09/17/2018 16:15 EDT21,100P  18.87P  
09/17/2018 16:30 EDT21,200P  18.89P  
09/17/2018 16:45 EDT21,400P  18.91P  
09/17/2018 17:00 EDT21,500P  18.93P  
09/17/2018 17:15 EDT21,600P  18.95P  
09/17/2018 17:30 EDT22,000P  19.00P  
09/17/2018 17:45 EDT22,000P  19.00P  
09/17/2018 18:00 EDT22,100P  19.02P  
09/17/2018 18:15 EDT22,300P  19.05P  
09/17/2018 18:30 EDT22,400P  19.07P  
09/17/2018 18:45 EDT22,600P  19.10P  
09/17/2018 19:00 EDT22,800P  19.12P  
09/17/2018 19:15 EDT23,000P  19.15P  
09/17/2018 19:30 EDT22,900P  19.14P  
09/17/2018 19:45 EDT23,100P  19.17P  
09/17/2018 20:00 EDT23,300P  19.19P  
09/17/2018 20:15 EDT23,400P  19.21P  
09/17/2018 20:30 EDT23,600P  19.24P  
09/17/2018 20:45 EDT23,600P  19.24P  
09/17/2018 21:00 EDT23,900P  19.28P  
09/17/2018 21:15 EDT23,900P  19.28P  
09/17/2018 21:30 EDT24,100P  19.31P  
09/17/2018 21:45 EDT24,200P  19.33P  
09/17/2018 22:00 EDT24,400P  19.35P  
09/17/2018 22:15 EDT24,600P  19.38P  
09/17/2018 22:30 EDT24,800P  19.41P  
09/17/2018 22:45 EDT24,900P  19.42P  
09/17/2018 23:00 EDT25,100P  19.45P  
09/17/2018 23:15 EDT25,200P  19.46P  
09/17/2018 23:30 EDT25,400P  19.49P  
09/17/2018 23:45 EDT25,500P  19.51P  
09/18/2018 00:00 EDT25,700P  19.54P  
09/18/2018 00:15 EDT25,800P  19.55P  
09/18/2018 00:30 EDT26,000P  19.57P  
09/18/2018 00:45 EDT26,200P  19.60P  
09/18/2018 01:00 EDT26,200P  19.61P  
09/18/2018 01:15 EDT26,500P  19.65P  
09/18/2018 01:30 EDT26,700P  19.67P  
09/18/2018 01:45 EDT26,800P  19.69P  
09/18/2018 02:00 EDT27,000P  19.71P  
09/18/2018 02:15 EDT27,200P  19.74P  
09/18/2018 02:30 EDT27,400P  19.76P  
09/18/2018 02:45 EDT27,500P  19.78P  
09/18/2018 03:00 EDT27,700P  19.80P  
09/18/2018 03:15 EDT27,900P  19.83P  
09/18/2018 03:30 EDT28,100P  19.86P  
09/18/2018 03:45 EDT28,400P  19.89P  
09/18/2018 04:00 EDT28,500P  19.91P  
09/18/2018 04:15 EDT28,700P  19.93P  
09/18/2018 04:30 EDT28,800P  19.95P  
09/18/2018 04:45 EDT29,000P  19.98P  
09/18/2018 05:00 EDT29,200P  20.00P  
09/18/2018 05:15 EDT29,400P  20.03P  
09/18/2018 05:30 EDT29,600P  20.05P  
09/18/2018 05:45 EDT29,800P  20.08P  
09/18/2018 06:00 EDT29,900P  20.09P  
09/18/2018 06:15 EDT30,100P  20.12P  
09/18/2018 06:30 EDT30,400P  20.15P  
09/18/2018 06:45 EDT30,500P  20.16P  
09/18/2018 07:00 EDT30,700P  20.19P  
09/18/2018 07:15 EDT30,900P  20.21P  
09/18/2018 07:30 EDT31,000P  20.23P  
09/18/2018 07:45 EDT31,300P  20.26P  
09/18/2018 08:00 EDT31,400P  20.28P  
09/18/2018 08:15 EDT31,600P  20.30P  
09/18/2018 08:30 EDT31,700P  20.31P  
09/18/2018 08:45 EDT31,900P  20.34P  
09/18/2018 09:00 EDT32,000P  20.35P  
09/18/2018 09:15 EDT32,300P  20.38P  
09/18/2018 09:30 EDT32,500P  20.41P  
09/18/2018 09:45 EDT32,700P  20.44P  
09/18/2018 10:00 EDT32,800P  20.45P  
09/18/2018 10:15 EDT33,000P  20.47P  
09/18/2018 10:30 EDT33,200P  20.49P  
09/18/2018 10:45 EDT33,300P  20.51P  
09/18/2018 11:00 EDT33,400P  20.52P  
09/18/2018 11:15 EDT33,500P  20.53P  
09/18/2018 11:30 EDT33,700P  20.55P  
09/18/2018 11:45 EDT33,900P  20.58P  
09/18/2018 12:00 EDT34,100P  20.60P  
09/18/2018 12:15 EDT34,300P  20.63P  
09/18/2018 12:30 EDT34,400P  20.64P  
09/18/2018 12:45 EDT34,700P  20.67P  
09/18/2018 13:00 EDT34,800P  20.68P  
09/18/2018 13:15 EDT34,900P  20.70P  
09/18/2018 13:30 EDT35,500P  20.76P  
09/18/2018 13:45 EDT35,700P  20.79P  
09/18/2018 14:00 EDT36,200P  20.84P  
09/18/2018 14:15 EDT36,300P  20.86P  
09/18/2018 14:30 EDT36,900P  20.92P  
09/18/2018 14:45 EDT37,000P  20.93P  
09/18/2018 15:00 EDT37,300P  20.97P  
09/18/2018 15:15 EDT37,500P  20.99P  
09/18/2018 15:30 EDT37,900P  21.03P  
09/18/2018 15:45 EDT38,200P  21.07P  
09/18/2018 16:00 EDT38,500P  21.10P  
09/18/2018 16:15 EDT39,000P  21.16P  
09/18/2018 16:30 EDT39,300P  21.19P  
09/18/2018 16:45 EDT39,700P  21.23P  
09/18/2018 17:00 EDT40,300P  21.30P  
09/18/2018 17:15 EDT40,400P  21.31P  
09/18/2018 17:30 EDT41,000P  21.37P  
09/18/2018 17:45 EDT41,100P  21.38P  
09/18/2018 18:00 EDT41,300P  21.40P  
09/18/2018 18:15 EDT41,500P  21.43P  
09/18/2018 18:30 EDT42,100P  21.49P  
09/18/2018 18:45 EDT42,100P  21.49P  
09/18/2018 19:00 EDT42,500P  21.53P  
09/18/2018 19:15 EDT42,400P  21.52P  
09/18/2018 19:30 EDT43,100P  21.59P  
09/18/2018 19:45 EDT43,000P  21.58P  
09/18/2018 20:00 EDT43,400P  21.62P  
09/18/2018 20:15 EDT43,400P  21.62P  
09/18/2018 20:30 EDT42,900P  21.57P  
09/18/2018 20:45 EDT43,600P  21.64P  
09/18/2018 21:00 EDT43,400P  21.62P  
09/18/2018 21:15 EDT43,900P  21.67P  
09/18/2018 21:30 EDT43,900P  21.67P  
09/18/2018 21:45 EDT44,100P  21.70P  
09/18/2018 22:00 EDT44,100P  21.70P  
09/18/2018 22:15 EDT44,700P  21.76P  
09/18/2018 22:30 EDT44,700P  21.76P  
09/18/2018 22:45 EDT44,900P  21.78P  
09/18/2018 23:00 EDT45,000P  21.79P  
09/18/2018 23:15 EDT45,200P  21.81P  
09/18/2018 23:30 EDT45,200P  21.81P  
09/18/2018 23:45 EDT45,500P  21.84P  
09/19/2018 00:00 EDT45,700P  21.86P  
09/19/2018 00:15 EDT45,900P  21.88P  
09/19/2018 00:30 EDT45,900P  21.88P  
09/19/2018 00:45 EDT46,100P  21.90P  
09/19/2018 01:00 EDT46,200P  21.91P  
09/19/2018 01:15 EDT46,400P  21.93P  
09/19/2018 01:30 EDT46,500P  21.94P  
09/19/2018 01:45 EDT46,700P  21.96P  
09/19/2018 02:00 EDT46,800P  21.97P  
09/19/2018 02:15 EDT47,000P  21.99P  
09/19/2018 02:30 EDT47,100P  22.00P  
09/19/2018 02:45 EDT47,200P  22.01P  
09/19/2018 03:00 EDT47,400P  22.03P  
09/19/2018 03:15 EDT47,400P  22.03P  
09/19/2018 03:30 EDT47,500P  22.04P  
09/19/2018 03:45 EDT47,700P  22.06P  
09/19/2018 04:00 EDT47,900P  22.07P  
09/19/2018 04:15 EDT48,000P  22.08P  
09/19/2018 04:30 EDT48,100P  22.09P  
09/19/2018 04:45 EDT48,100P  22.09P  
09/19/2018 05:00 EDT48,200P  22.10P  
09/19/2018 05:15 EDT48,400P  22.12P  
09/19/2018 05:30 EDT48,400P  22.12P  
09/19/2018 05:45 EDT48,600P  22.14P  
09/19/2018 06:00 EDT48,600P  22.14P  
09/19/2018 06:15 EDT48,700P  22.15P  
09/19/2018 06:30 EDT48,800P  22.16P  
09/19/2018 06:45 EDT48,900P  22.17P  
09/19/2018 07:00 EDT49,100P  22.19P  
09/19/2018 07:15 EDT49,100P  22.19P  
09/19/2018 07:30 EDT49,200P  22.20P  
09/19/2018 07:45 EDT49,300P  22.21P  
09/19/2018 08:00 EDT49,400P  22.22P  
09/19/2018 08:15 EDT49,600P  22.24P  
09/19/2018 08:30 EDT49,500P  22.23P  
09/19/2018 08:45 EDT49,700P  22.25P  
09/19/2018 09:00 EDT49,600P  22.24P  
09/19/2018 09:15 EDT49,900P  22.27P  
09/19/2018 09:30 EDT49,800P  22.26P  
09/19/2018 09:45 EDT49,700P  22.25P  
09/19/2018 10:00 EDT49,900P  22.27P  
09/19/2018 10:15 EDT50,000P  22.28P  
09/19/2018 10:30 EDT50,000P  22.28P  
09/19/2018 10:45 EDT50,200P  22.30P  
09/19/2018 11:00 EDT50,100P  22.29P  
09/19/2018 11:15 EDT50,000P  22.28P  
09/19/2018 11:30 EDT50,300P  22.31P  
09/19/2018 11:45 EDT50,300P  22.31P  
09/19/2018 12:00 EDT50,400P  22.32P  
09/19/2018 12:15 EDT50,400P  22.32P  
09/19/2018 12:30 EDT50,800P  22.35P  
09/19/2018 12:45 EDT51,000P  22.37P  
09/19/2018 13:00 EDT51,000P  22.37P  
09/19/2018 13:15 EDT51,100P  22.38P  
09/19/2018 13:30 EDT51,400P  22.41P  
09/19/2018 13:45 EDT51,700P  22.44P  
09/19/2018 14:00 EDT51,600P  22.43P  
09/19/2018 14:15 EDT51,800P  22.45P  
09/19/2018 14:30 EDT51,800P  22.45P  
09/19/2018 14:45 EDT52,000P  22.47P  
09/19/2018 15:00 EDT52,400P  22.50P  
09/19/2018 15:15 EDT52,300P  22.49P  
09/19/2018 15:30 EDT52,000P  22.47P  
09/19/2018 15:45 EDT51,900P  22.46P  
09/19/2018 16:00 EDT51,900P  22.46P  
09/19/2018 16:15 EDT52,100P  22.48P  
09/19/2018 16:30 EDT52,400P  22.50P  
09/19/2018 16:45 EDT52,100P  22.48P  
09/19/2018 17:00 EDT52,600P  22.52P  
09/19/2018 17:15 EDT52,500P  22.51P  
09/19/2018 17:30 EDT52,600P  22.52P  
09/19/2018 17:45 EDT52,400P  22.50P  
09/19/2018 18:00 EDT52,500P  22.51P  
09/19/2018 18:15 EDT52,500P  22.51P  
09/19/2018 18:30 EDT52,500P  22.51P  
09/19/2018 18:45 EDT51,900P  22.46P  
09/19/2018 19:00 EDT52,000P  22.47P  
09/19/2018 19:15 EDT51,900P  22.46P  
09/19/2018 19:30 EDT52,300P  22.49P  
09/19/2018 19:45 EDT51,900P  22.46P  
09/19/2018 20:00 EDT51,700P  22.44P  
09/19/2018 20:15 EDT51,400P  22.41P  
09/19/2018 20:30 EDT51,400P  22.41P  
09/19/2018 20:45 EDT50,800P  22.35P  
09/19/2018 21:00 EDT50,400P  22.32P  
09/19/2018 21:15 EDT50,200P  22.30P  
09/19/2018 21:30 EDT50,800P  22.35P  
09/19/2018 21:45 EDT50,000P  22.28P  
09/19/2018 22:00 EDT50,100P  22.29P  
09/19/2018 22:15 EDT50,700P  22.34P  
09/19/2018 22:30 EDT52,700P  22.53P  
09/19/2018 22:45 EDT52,100P  22.48P  
09/19/2018 23:00 EDT52,800P  22.54P  
09/19/2018 23:07 EDT53,600P  22.61P  
09/19/2018 23:15 EDT52,900P  22.55P  
09/19/2018 23:30 EDT52,800P  22.54P  
09/19/2018 23:45 EDT52,300P  22.49P  
09/20/2018 00:00 EDT51,900P  22.46P  
09/20/2018 00:15 EDT51,300P  22.40P  
09/20/2018 00:30 EDT51,200P  22.39P  
09/20/2018 00:45 EDT51,200P  22.39P  
09/20/2018 01:00 EDT51,500P  22.42P  
09/20/2018 01:15 EDT52,000P  22.47P  
09/20/2018 01:30 EDT51,900P  22.46P  
09/20/2018 01:45 EDT52,000P  22.47P  
09/20/2018 02:00 EDT51,500P  22.42P  
09/20/2018 02:15 EDT51,400P  22.41P  
09/20/2018 02:30 EDT51,100P  22.38P  
09/20/2018 02:45 EDT51,200P  22.39P  
09/20/2018 03:00 EDT51,700P  22.44P  
09/20/2018 03:15 EDT51,600P  22.43P  
09/20/2018 03:30 EDT51,600P  22.43P  
09/20/2018 03:45 EDT51,200P  22.39P  
09/20/2018 04:00 EDT51,100P  22.38P  
09/20/2018 04:15 EDT51,200P  22.39P  
09/20/2018 04:30 EDT51,500P  22.42P  
09/20/2018 04:45 EDT51,600P  22.43P  
09/20/2018 05:00 EDT51,000P  22.37P  
09/20/2018 05:15 EDT50,900P  22.36P  
09/20/2018 05:30 EDT50,800P  22.35P  
09/20/2018 05:45 EDT51,400P  22.41P  
09/20/2018 06:00 EDT51,300P  22.40P  
09/20/2018 06:15 EDT50,800P  22.35P  
09/20/2018 06:30 EDT50,600P  22.33P  
09/20/2018 06:45 EDT50,900P  22.36P  
09/20/2018 07:00 EDT51,200P  22.39P  
09/20/2018 07:15 EDT51,000P  22.37P  
09/20/2018 07:30 EDT50,100P  22.29P  
09/20/2018 07:45 EDT50,600P  22.33P  
09/20/2018 08:00 EDT50,900P  22.36P  
09/20/2018 08:15 EDT50,400P  22.32P  
09/20/2018 08:30 EDT50,200P  22.30P  
09/20/2018 08:45 EDT50,200P  22.30P  
09/20/2018 09:00 EDT49,800P  22.26P  
09/20/2018 09:15 EDT49,500P  22.23P  
09/20/2018 09:30 EDT49,800P  22.26P  
09/20/2018 09:45 EDT50,300P  22.31P  
09/20/2018 10:00 EDT49,700P  22.25P  
09/20/2018 10:15 EDT49,500P  22.23P  
09/20/2018 10:30 EDT49,600P  22.24P  
09/20/2018 10:45 EDT49,300P  22.21P  
09/20/2018 11:00 EDT49,300P  22.21P  
09/20/2018 11:15 EDT49,200P  22.20P  
09/20/2018 11:30 EDT49,100P  22.19P  
09/20/2018 11:45 EDT49,000P  22.18P  
09/20/2018 12:00 EDT49,000P  22.18P  
09/20/2018 12:15 EDT48,800P  22.16P  
09/20/2018 12:30 EDT48,900P  22.17P  
09/20/2018 12:45 EDT48,800P  22.16P  
09/20/2018 13:00 EDT48,800P  22.16P  
09/20/2018 13:15 EDT49,000P  22.18P  
09/20/2018 13:30 EDT48,900P  22.17P  
09/20/2018 13:45 EDT49,000P  22.18P  
09/20/2018 14:00 EDT48,900P  22.17P  
09/20/2018 14:15 EDT48,800P  22.16P  
09/20/2018 14:30 EDT48,800P  22.16P  
09/20/2018 14:45 EDT48,800P  22.16P  
09/20/2018 15:00 EDT48,700P  22.15P  
09/20/2018 15:15 EDT48,700P  22.15P  
09/20/2018 15:30 EDT48,600P  22.14P  
09/20/2018 15:45 EDT48,500P  22.13P  
09/20/2018 16:00 EDT48,400P  22.12P  
09/20/2018 16:15 EDT48,400P  22.12P  
09/20/2018 16:30 EDT48,300P  22.11P  
09/20/2018 16:45 EDT48,100P  22.09P  
09/20/2018 17:00 EDT48,100P  22.09P  
09/20/2018 17:15 EDT48,000P  22.08P  
09/20/2018 17:30 EDT47,900P  22.07P  
09/20/2018 17:45 EDT47,700P  22.06P  
09/20/2018 18:00 EDT47,600P  22.05P  
09/20/2018 18:15 EDT47,500P  22.04P  
09/20/2018 18:30 EDT47,500P  22.04P  
09/20/2018 18:45 EDT47,400P  22.03P  
09/20/2018 19:00 EDT47,300P  22.02P  
09/20/2018 19:15 EDT47,100P  22.00P  
09/20/2018 19:30 EDT46,900P  21.98P  
09/20/2018 19:45 EDT46,800P  21.97P  
09/20/2018 20:00 EDT46,700P  21.96P  
09/20/2018 20:15 EDT46,600P  21.95P  
09/20/2018 20:30 EDT46,500P  21.94P  
09/20/2018 20:45 EDT46,400P  21.93P  
09/20/2018 21:00 EDT46,400P  21.93P  
09/20/2018 21:15 EDT46,300P  21.92P  
09/20/2018 21:30 EDT46,100P  21.90P  
09/20/2018 21:45 EDT46,100P  21.90P  
09/20/2018 22:00 EDT45,900P  21.88P  
09/20/2018 22:15 EDT45,800P  21.87P  
09/20/2018 22:30 EDT45,800P  21.87P  
09/20/2018 22:45 EDT45,700P  21.86P  
09/20/2018 23:00 EDT45,600P  21.85P  
09/20/2018 23:15 EDT45,500P  21.84P  
09/20/2018 23:30 EDT45,400P  21.83P  
09/20/2018 23:45 EDT45,400P  21.83P  
09/21/2018 00:00 EDT45,300P  21.82P  
09/21/2018 00:15 EDT45,200P  21.81P  
09/21/2018 00:30 EDT45,100P  21.80P  
09/21/2018 00:45 EDT45,200P  21.81P  
09/21/2018 01:00 EDT44,900P  21.78P  
09/21/2018 01:15 EDT44,900P  21.78P  
09/21/2018 01:30 EDT44,700P  21.76P  
09/21/2018 01:45 EDT44,900P  21.78P  
09/21/2018 02:00 EDT44,600P  21.75P  
09/21/2018 02:15 EDT44,900P  21.78P  
09/21/2018 02:30 EDT44,500P  21.74P  
09/21/2018 02:45 EDT44,700P  21.76P  
09/21/2018 03:00 EDT44,100P  21.70P  
09/21/2018 03:15 EDT44,200P  21.71P  
09/21/2018 03:30 EDT44,000P  21.68P  
09/21/2018 03:45 EDT43,900P  21.67P  
09/21/2018 04:00 EDT43,900P  21.67P  
09/21/2018 04:15 EDT43,700P  21.65P  
09/21/2018 04:30 EDT43,700P  21.65P  
09/21/2018 05:00 EDT43,500P  21.63P  
09/21/2018 05:15 EDT43,200P  21.60P  
09/21/2018 05:30 EDT43,000P  21.58P  
09/21/2018 06:00 EDT42,700P  21.55P  
09/21/2018 06:15 EDT42,600P  21.54P  
09/21/2018 06:30 EDT42,400P  21.52P  
09/21/2018 06:45 EDT42,100P  21.49P  
09/21/2018 07:00 EDT42,100P  21.49P  
09/21/2018 07:15 EDT42,300P  21.51P  
09/21/2018 07:30 EDT42,000P  21.48P  
09/21/2018 07:45 EDT42,100P  21.49P  
09/21/2018 08:00 EDT41,800P  21.46P  
09/21/2018 08:15 EDT41,800P  21.46P  
09/21/2018 08:30 EDT41,400P  21.41P  
09/21/2018 08:45 EDT41,300P  21.40P  
09/21/2018 09:00 EDT40,900P  21.36P  
09/21/2018 09:15 EDT40,600P  21.33P  
09/21/2018 09:30 EDT40,100P  21.28P  
09/21/2018 09:45 EDT40,700P  21.34P  
09/21/2018 10:00 EDT41,200P  21.39P  
09/21/2018 10:15 EDT41,700P  21.45P  
09/21/2018 10:30 EDT41,200P  21.39P  
09/21/2018 10:45 EDT40,600P  21.33P  
09/21/2018 11:00 EDT40,500P  21.32P  
09/21/2018 11:15 EDT40,000P  21.27P  
09/21/2018 11:30 EDT40,000P  21.26P  
09/21/2018 11:45 EDT39,800P  21.24P  
09/21/2018 12:00 EDT39,800P  21.24P  
09/21/2018 12:15 EDT39,800P  21.24P  
09/21/2018 12:30 EDT39,700P  21.23P  
09/21/2018 12:45 EDT39,400P  21.20P  
09/21/2018 13:00 EDT39,300P  21.19P  
09/21/2018 13:15 EDT39,600P  21.22P  
09/21/2018 13:30 EDT39,100P  21.17P  
09/21/2018 13:45 EDT39,100P  21.17P  
09/21/2018 14:00 EDT39,000P  21.16P  
09/21/2018 14:15 EDT38,900P  21.15P  
09/21/2018 14:30 EDT38,800P  21.13P  
09/21/2018 14:45 EDT38,600P  21.11P  
09/21/2018 15:00 EDT38,500P  21.10P  
09/21/2018 15:15 EDT38,400P  21.09P  
09/21/2018 15:30 EDT38,400P  21.09P  
09/21/2018 15:45 EDT37,700P  21.01P  
09/21/2018 16:00 EDT37,600P  21.00P  
09/21/2018 16:15 EDT37,900P  21.04P  
09/21/2018 16:30 EDT37,000P  20.94P  
09/21/2018 16:45 EDT37,600P  21.00P  
09/21/2018 17:00 EDT37,700P  21.01P  
09/21/2018 17:15 EDT37,500P  20.99P  
09/21/2018 17:30 EDT36,900P  20.92P  
09/21/2018 17:45 EDT37,200P  20.96P  
09/21/2018 18:00 EDT37,100P  20.95P  
09/21/2018 18:15 EDT36,600P  20.89P  
09/21/2018 18:30 EDT35,900P  20.81P  
09/21/2018 18:45 EDT35,900P  20.81P  
09/21/2018 19:00 EDT36,600P  20.89P  
09/21/2018 19:15 EDT35,800P  20.80P  
09/21/2018 19:30 EDT36,100P  20.83P  
09/21/2018 19:45 EDT36,300P  20.86P  
09/21/2018 20:00 EDT35,600P  20.78P  
09/21/2018 20:15 EDT36,100P  20.83P  
09/21/2018 20:30 EDT35,700P  20.79P  
09/21/2018 20:45 EDT35,500P  20.76P  
09/21/2018 21:00 EDT36,000P  20.82P  
09/21/2018 21:15 EDT35,500P  20.76P  
09/21/2018 21:30 EDT35,700P  20.79P  
09/21/2018 21:45 EDT35,300P  20.74P  
09/21/2018 22:00 EDT34,900P  20.70P  
09/21/2018 22:15 EDT35,500P  20.76P  
09/21/2018 22:30 EDT35,200P  20.73P  
09/21/2018 22:45 EDT34,900P  20.70P  
09/21/2018 23:00 EDT34,900P  20.70P  
09/21/2018 23:15 EDT34,900P  20.70P  
09/21/2018 23:30 EDT34,900P  20.70P  
09/21/2018 23:45 EDT34,800P  20.68P  
09/22/2018 00:00 EDT34,700P  20.67P  
09/22/2018 00:15 EDT34,700P  20.67P  
09/22/2018 00:30 EDT34,700P  20.67P  
09/22/2018 00:45 EDT34,400P  20.64P  
09/22/2018 01:00 EDT34,400P  20.64P  
09/22/2018 01:15 EDT34,400P  20.64P  
09/22/2018 01:30 EDT34,200P  20.61P  
09/22/2018 01:45 EDT34,300P  20.62P  
09/22/2018 02:00 EDT33,800P  20.57P  
09/22/2018 02:15 EDT34,200P  20.61P  
09/22/2018 02:30 EDT34,000P  20.59P  
09/22/2018 02:45 EDT33,900P  20.58P  
09/22/2018 03:00 EDT33,800P  20.56P  
09/22/2018 03:15 EDT33,400P  20.52P  
09/22/2018 03:30 EDT33,700P  20.55P  
09/22/2018 03:45 EDT33,400P  20.52P  
09/22/2018 04:00 EDT33,400P  20.52P  
09/22/2018 04:15 EDT33,400P  20.52P  
09/22/2018 04:30 EDT33,100P  20.48P  
09/22/2018 04:45 EDT33,200P  20.50P  
09/22/2018 05:00 EDT33,000P  20.47P  
09/22/2018 05:15 EDT33,100P  20.48P  
09/22/2018 05:30 EDT32,700P  20.44P  
09/22/2018 05:45 EDT32,900P  20.46P  
09/22/2018 06:00 EDT32,700P  20.44P  
09/22/2018 06:15 EDT32,300P  20.39P  
09/22/2018 06:30 EDT32,700P  20.43P  
09/22/2018 06:45 EDT32,300P  20.38P  
09/22/2018 07:00 EDT32,400P  20.40P  
09/22/2018 07:15 EDT32,300P  20.39P  
09/22/2018 07:30 EDT32,200P  20.37P  
09/22/2018 07:45 EDT32,200P  20.37P  
09/22/2018 08:00 EDT31,800P  20.32P  
09/22/2018 08:15 EDT32,000P  20.35P  
09/22/2018 08:30 EDT31,600P  20.30P  
09/22/2018 08:45 EDT31,800P  20.32P  
09/22/2018 09:00 EDT31,500P  20.29P  
09/22/2018 09:15 EDT31,200P  20.25P  
09/22/2018 09:30 EDT30,400P  20.15P  
09/22/2018 09:45 EDT30,500P  20.17P  
09/22/2018 10:00 EDT30,700P  20.19P  
09/22/2018 10:15 EDT30,900P  20.21P  
09/22/2018 10:30 EDT30,400P  20.15P  
09/22/2018 10:45 EDT30,300P  20.14P  
09/22/2018 11:00 EDT30,100P  20.12P  
09/22/2018 11:15 EDT30,000P  20.10P  
09/22/2018 11:30 EDT30,000P  20.10P  
09/22/2018 11:45 EDT29,800P  20.08P  
09/22/2018 12:00 EDT29,800P  20.07P  
09/22/2018 12:15 EDT29,700P  20.06P  
09/22/2018 12:30 EDT29,600P  20.05P  
09/22/2018 12:45 EDT29,500P  20.04P  
09/22/2018 13:00 EDT29,500P  20.04P  
09/22/2018 13:15 EDT29,600P  20.05P  
09/22/2018 13:30 EDT29,600P  20.05P  
09/22/2018 13:45 EDT29,500P  20.04P  
09/22/2018 14:00 EDT29,600P  20.05P  
09/22/2018 14:15 EDT29,500P  20.04P  
09/22/2018 14:30 EDT29,500P  20.04P  
09/22/2018 14:45 EDT29,400P  20.03P  
09/22/2018 15:00 EDT29,400P  20.03P  
09/22/2018 15:15 EDT29,400P  20.02P  
09/22/2018 15:30 EDT29,400P  20.02P  
09/22/2018 15:45 EDT29,300P  20.01P  
09/22/2018 16:00 EDT29,100P  19.99P  
09/22/2018 16:15 EDT29,000P  19.98P  
09/22/2018 16:30 EDT29,000P  19.97P  
09/22/2018 16:45 EDT28,800P  19.95P  
09/22/2018 17:00 EDT28,800P  19.95P  
09/22/2018 17:15 EDT28,700P  19.93P  
09/22/2018 17:30 EDT28,500P  19.91P  
09/22/2018 17:45 EDT28,400P  19.90P  
09/22/2018 18:00 EDT28,400P  19.90P  
09/22/2018 18:15 EDT28,300P  19.88P  
09/22/2018 18:30 EDT28,100P  19.86P  
09/22/2018 18:45 EDT28,000P  19.85P  
09/22/2018 19:00 EDT28,000P  19.84P  
09/22/2018 19:15 EDT27,900P  19.83P  
09/22/2018 19:30 EDT27,700P  19.81P  
09/22/2018 19:45 EDT27,700P  19.80P  
09/22/2018 20:00 EDT27,600P  19.79P  
09/22/2018 20:15 EDT27,600P  19.79P  
09/22/2018 20:30 EDT27,700P  19.80P  
09/22/2018 20:45 EDT27,500P  19.78P  
09/22/2018 21:00 EDT27,400P  19.76P  
09/22/2018 21:15 EDT27,400P  19.77P  
09/22/2018 21:30 EDT27,400P  19.76P  
09/22/2018 21:45 EDT27,300P  19.75P  
09/22/2018 22:00 EDT27,200P  19.74P  
09/22/2018 22:15 EDT27,100P  19.73P  
09/22/2018 22:30 EDT27,100P  19.72P  
09/22/2018 22:45 EDT27,000P  19.71P  
09/22/2018 23:00 EDT26,900P  19.70P  
09/22/2018 23:15 EDT26,900P  19.70P  
09/22/2018 23:30 EDT26,800P  19.68P  
09/22/2018 23:45 EDT26,800P  19.69P  
09/23/2018 00:00 EDT26,800P  19.68P  
09/23/2018 00:15 EDT26,600P  19.66P  
09/23/2018 00:30 EDT26,500P  19.65P  
09/23/2018 00:45 EDT26,500P  19.64P  
09/23/2018 01:00 EDT26,400P  19.63P  
09/23/2018 01:15 EDT26,400P  19.63P  
09/23/2018 01:30 EDT26,400P  19.63P  
09/23/2018 01:45 EDT26,200P  19.61P  
09/23/2018 02:00 EDT26,200P  19.61P  
09/23/2018 02:15 EDT26,200P  19.60P  
09/23/2018 02:30 EDT26,100P  19.59P  
09/23/2018 02:45 EDT26,100P  19.59P  
09/23/2018 03:00 EDT26,000P  19.57P  
09/23/2018 03:15 EDT25,900P  19.56P  
09/23/2018 03:30 EDT25,800P  19.55P  
09/23/2018 03:45 EDT25,700P  19.54P  
09/23/2018 04:00 EDT25,700P  19.53P  
09/23/2018 04:15 EDT25,600P  19.52P  
09/23/2018 04:30 EDT25,400P  19.50P  
09/23/2018 04:45 EDT25,400P  19.50P  
09/23/2018 05:00 EDT25,400P  19.49P  
09/23/2018 05:15 EDT25,300P  19.48P  
09/23/2018 05:30 EDT25,200P  19.47P  
09/23/2018 05:45 EDT25,200P  19.47P  
09/23/2018 06:00 EDT25,200P  19.46P  
09/23/2018 06:15 EDT25,000P  19.44P  
09/23/2018 06:30 EDT25,000P  19.44P  
09/23/2018 06:45 EDT24,900P  19.42P  
09/23/2018 07:00 EDT24,800P  19.41P  
09/23/2018 07:15 EDT24,700P  19.40P  
09/23/2018 07:30 EDT24,600P  19.38P  
09/23/2018 07:45 EDT24,600P  19.38P  
09/23/2018 08:00 EDT24,500P  19.37P  
09/23/2018 08:15 EDT24,400P  19.35P  
09/23/2018 08:30 EDT24,300P  19.34P  
09/23/2018 08:45 EDT24,200P  19.33P  
09/23/2018 09:00 EDT24,100P  19.31P  
09/23/2018 09:15 EDT23,700P  19.26P  
09/23/2018 09:30 EDT22,800P  19.12P  
09/23/2018 09:45 EDT22,200P  19.04P  
09/23/2018 10:00 EDT22,600P  19.09P  
09/23/2018 10:15 EDT23,000P  19.15P  
09/23/2018 10:30 EDT23,300P  19.19P  
09/23/2018 10:45 EDT23,100P  19.16P  
09/23/2018 11:00 EDT22,900P  19.14P  
09/23/2018 11:15 EDT22,800P  19.13P  
09/23/2018 11:30 EDT22,800P  19.13P  
09/23/2018 11:45 EDT22,800P  19.12P  
09/23/2018 12:00 EDT22,700P  19.11P  
09/23/2018 12:15 EDT22,600P  19.10P  
09/23/2018 12:30 EDT22,600P  19.09P  
09/23/2018 12:45 EDT22,500P  19.08P  
09/23/2018 13:00 EDT22,500P  19.08P  
09/23/2018 13:15 EDT22,300P  19.05P  
09/23/2018 13:30 EDT22,200P  19.04P  
09/23/2018 13:45 EDT22,200P  19.04P  
09/23/2018 14:00 EDT22,300P  19.05P  
09/23/2018 14:15 EDT22,400P  19.07P  
09/23/2018 14:30 EDT22,400P  19.06P  
09/23/2018 14:45 EDT22,400P  19.06P  
09/23/2018 15:00 EDT22,200P  19.04P  
09/23/2018 15:15 EDT22,200P  19.04P  
09/23/2018 15:30 EDT22,200P  19.04P  
09/23/2018 15:45 EDT22,200P  19.04P  
09/23/2018 16:00 EDT22,100P  19.02P  
09/23/2018 16:15 EDT22,000P  19.00P  
09/23/2018 16:30 EDT22,000P  19.01P  
09/23/2018 16:45 EDT21,900P  18.99P  
09/23/2018 17:00 EDT21,800P  18.97P  
09/23/2018 17:15 EDT21,700P  18.96P  
09/23/2018 17:30 EDT21,600P  18.95P  
09/23/2018 17:45 EDT21,500P  18.93P  
09/23/2018 18:00 EDT21,500P  18.93P  
09/23/2018 18:15 EDT21,400P  18.91P  
09/23/2018 18:30 EDT21,400P  18.91P  
09/23/2018 18:45 EDT21,300P  18.90P  
09/23/2018 19:00 EDT21,200P  18.88P  
09/23/2018 19:15 EDT21,100P  18.87P  
09/23/2018 19:30 EDT21,000P  18.85P  
09/23/2018 19:45 EDT21,000P  18.85P  
09/23/2018 20:00 EDT20,900P  18.84P  
09/23/2018 20:15 EDT20,900P  18.84P  
09/23/2018 20:30 EDT20,900P  18.83P  
09/23/2018 20:45 EDT20,900P  18.83P  
09/23/2018 21:00 EDT20,800P  18.82P  
09/23/2018 21:15 EDT20,800P  18.82P  
09/23/2018 21:30 EDT20,700P  18.81P  
09/23/2018 21:45 EDT20,700P  18.80P  
09/23/2018 22:00 EDT20,600P  18.79P  
09/23/2018 22:15 EDT20,500P  18.77P  
09/23/2018 22:30 EDT20,400P  18.76P  
09/23/2018 22:45 EDT20,400P  18.76P  
09/23/2018 23:00 EDT20,300P  18.74P  
09/23/2018 23:15 EDT20,300P  18.74P  
09/23/2018 23:30 EDT20,200P  18.73P  
09/23/2018 23:45 EDT20,100P  18.72P  
09/24/2018 00:00 EDT20,100P  18.71P  
09/24/2018 00:15 EDT20,000P  18.69P  
09/24/2018 00:30 EDT19,900P  18.68P  
09/24/2018 00:45 EDT19,900P  18.68P  
09/24/2018 01:00 EDT19,900P  18.68P  
09/24/2018 01:15 EDT19,800P  18.66P  
09/24/2018 01:30 EDT19,700P  18.65P  
09/24/2018 01:45 EDT19,600P  18.64P  
09/24/2018 02:00 EDT19,600P  18.63P  
09/24/2018 02:15 EDT19,600P  18.63P  
09/24/2018 02:30 EDT19,500P  18.61P  
09/24/2018 02:45 EDT19,500P  18.61P  
09/24/2018 03:00 EDT19,400P  18.60P  
09/24/2018 03:15 EDT19,300P  18.59P  
09/24/2018 03:30 EDT19,300P  18.58P  
09/24/2018 03:45 EDT19,200P  18.57P  
09/24/2018 04:00 EDT19,100P  18.56P  
09/24/2018 04:15 EDT19,000P  18.54P  
09/24/2018 04:30 EDT19,000P  18.53P  
09/24/2018 04:45 EDT18,900P  18.52P  
09/24/2018 05:00 EDT18,800P  18.51P  
09/24/2018 05:15 EDT18,800P  18.50P  
09/24/2018 05:30 EDT18,700P  18.49P  
09/24/2018 05:45 EDT18,700P  18.48P  
09/24/2018 06:00 EDT18,500P  18.46P  
09/24/2018 06:15 EDT18,500P  18.45P  
09/24/2018 06:30 EDT18,500P  18.45P  
09/24/2018 06:45 EDT18,400P  18.43P  
09/24/2018 07:00 EDT18,200P  18.41P  
09/24/2018 07:15 EDT18,200P  18.41P  
09/24/2018 07:30 EDT18,200P  18.40P  
09/24/2018 07:45 EDT18,100P  18.38P  
09/24/2018 08:00 EDT17,900P  18.35P  
09/24/2018 08:15 EDT17,800P  18.34P  
09/24/2018 08:30 EDT17,800P  18.33P  
09/24/2018 08:45 EDT17,800P  18.33P  
09/24/2018 09:00 EDT17,800P  18.33P  
09/24/2018 09:15 EDT17,600P  18.31P  
09/24/2018 09:30 EDT17,600P  18.30P  
09/24/2018 09:45 EDT17,500P  18.29P  
09/24/2018 10:00 EDT17,500P  18.29P  
09/24/2018 10:15 EDT17,600P  18.30P  
09/24/2018 10:30 EDT17,500P  18.29P  
09/24/2018 10:45 EDT17,500P  18.28P  
09/24/2018 11:00 EDT17,400P  18.27P  
09/24/2018 11:15 EDT17,300P  18.25P  
09/24/2018 11:30 EDT17,300P  18.26P  
09/24/2018 11:45 EDT17,000P  18.21P  
09/24/2018 12:00 EDT16,800P  18.17P  
09/24/2018 12:15 EDT16,600P  18.13P  
09/24/2018 12:30 EDT16,600P  18.13P  
09/24/2018 12:45 EDT16,500P  18.11P  
09/24/2018 13:00 EDT16,400P  18.10P  
09/24/2018 13:15 EDT16,500P  18.11P  
09/24/2018 13:30 EDT16,400P  18.09P  
09/24/2018 13:45 EDT16,400P  18.09P  
09/24/2018 14:00 EDT16,200P  18.07P  
09/24/2018 14:15 EDT16,200P  18.07P  
09/24/2018 14:30 EDT16,200P  18.06P  
09/24/2018 14:45 EDT16,200P  18.07P  
09/24/2018 15:00 EDT16,200P  18.07P  
09/24/2018 15:15 EDT16,200P  18.06P  
09/24/2018 15:30 EDT16,100P  18.04P  
09/24/2018 15:45 EDT16,100P  18.04P  
09/24/2018 16:00 EDT16,100P  18.04P  
09/24/2018 16:15 EDT16,000P  18.02P  
09/24/2018 16:30 EDT15,900P  18.00P  
09/24/2018 16:45 EDT15,800P  17.99P  
09/24/2018 17:00 EDT15,700P  17.98P  
09/24/2018 17:15 EDT15,700P  17.97P  
09/24/2018 17:30 EDT15,600P  17.95P  
09/24/2018 17:45 EDT15,500P  17.94P  
09/24/2018 18:00 EDT15,500P  17.94P  
09/24/2018 18:15 EDT15,400P  17.92P  
09/24/2018 18:30 EDT15,500P  17.93P  
09/24/2018 18:45 EDT15,400P  17.92P  
09/24/2018 19:00 EDT15,300P  17.90P  
09/24/2018 19:15 EDT15,300P  17.90P  
09/24/2018 19:30 EDT15,200P  17.89P  
09/24/2018 19:45 EDT15,100P  17.86P  
09/24/2018 20:00 EDT15,100P  17.87P  
09/24/2018 20:15 EDT15,000P  17.85P  
09/24/2018 20:30 EDT15,100P  17.86P  
09/24/2018 20:45 EDT15,000P  17.84P  
09/24/2018 21:00 EDT15,000P  17.84P  
09/24/2018 21:15 EDT14,900P  17.83P  
09/24/2018 21:30 EDT14,900P  17.82P  
09/24/2018 21:45 EDT14,800P  17.81P  
09/24/2018 22:00 EDT14,700P  17.78P  
09/24/2018 22:15 EDT14,700P  17.78P  
09/24/2018 22:30 EDT14,500P  17.76P  
09/24/2018 22:45 EDT14,500P  17.76P  
09/24/2018 23:00 EDT14,400P  17.73P  
09/24/2018 23:15 EDT14,400P  17.73P  
09/24/2018 23:30 EDT14,300P  17.71P  
09/24/2018 23:45 EDT14,200P  17.70P  
09/25/2018 00:00 EDT14,200P  17.69P  
09/25/2018 00:15 EDT14,100P  17.68P  
09/25/2018 00:30 EDT14,100P  17.67P  
09/25/2018 00:45 EDT14,000P  17.66P  
09/25/2018 01:00 EDT14,000P  17.65P  
09/25/2018 01:15 EDT13,900P  17.64P  
09/25/2018 01:30 EDT13,900P  17.63P  
09/25/2018 01:45 EDT13,800P  17.62P  
09/25/2018 02:00 EDT13,700P  17.60P  
09/25/2018 02:15 EDT13,800P  17.61P  
09/25/2018 02:30 EDT13,700P  17.60P  
09/25/2018 02:45 EDT13,600P  17.58P  
09/25/2018 03:00 EDT13,600P  17.58P  
09/25/2018 03:15 EDT13,500P  17.56P  
09/25/2018 03:30 EDT13,400P  17.54P  
09/25/2018 03:45 EDT13,400P  17.54P  
09/25/2018 04:00 EDT13,300P  17.52P  
09/25/2018 04:15 EDT13,300P  17.52P  
09/25/2018 04:30 EDT13,200P  17.50P  
09/25/2018 04:45 EDT13,200P  17.50P  
09/25/2018 05:00 EDT13,200P  17.49P  
09/25/2018 05:15 EDT13,200P  17.49P  
09/25/2018 05:30 EDT13,000P  17.46P  
09/25/2018 05:45 EDT13,100P  17.47P  
09/25/2018 06:00 EDT13,000P  17.46P  
09/25/2018 06:15 EDT12,900P  17.44P  
09/25/2018 06:30 EDT12,900P  17.43P  
09/25/2018 06:45 EDT12,900P  17.43P  
09/25/2018 07:00 EDT12,900P  17.43P  
09/25/2018 07:15 EDT12,800P  17.41P  
09/25/2018 07:30 EDT12,700P  17.40P  
09/25/2018 07:45 EDT12,700P  17.39P  
09/25/2018 08:00 EDT12,600P  17.38P  
09/25/2018 08:15 EDT12,600P  17.38P  
09/25/2018 08:30 EDT12,500P  17.36P  
09/25/2018 08:45 EDT12,400P  17.34P  
09/25/2018 09:00 EDT12,400P  17.33P  
09/25/2018 09:15 EDT12,400P  17.33P  
09/25/2018 09:30 EDT12,200P  17.30P  
09/25/2018 09:45 EDT12,200P  17.30P  
09/25/2018 10:00 EDT12,200P  17.29P  
09/25/2018 10:15 EDT12,000P  17.26P  
09/25/2018 10:30 EDT12,000P  17.25P  
09/25/2018 10:45 EDT12,000P  17.25P  
09/25/2018 11:00 EDT11,900P  17.23P  
09/25/2018 11:15 EDT11,800P  17.21P  
09/25/2018 11:30 EDT11,800P  17.22P  
09/25/2018 11:45 EDT11,600P  17.18P  
09/25/2018 12:00 EDT11,600P  17.18P  
09/25/2018 12:15 EDT11,600P  17.18P  
09/25/2018 12:30 EDT11,600P  17.17P  
09/25/2018 12:45 EDT11,600P  17.16P  
09/25/2018 13:00 EDT11,600P  17.16P  
09/25/2018 13:15 EDT11,600P  17.16P  
09/25/2018 13:30 EDT11,600P  17.17P  
09/25/2018 13:45 EDT11,600P  17.17P  
09/25/2018 14:00 EDT11,600P  17.18P  
09/25/2018 14:15 EDT11,600P  17.18P  
09/25/2018 14:30 EDT11,600P  17.17P  
09/25/2018 14:45 EDT11,600P  17.17P  
09/25/2018 15:00 EDT11,500P  17.15P  
09/25/2018 15:15 EDT11,500P  17.15P  
09/25/2018 15:30 EDT11,500P  17.15P  
09/25/2018 15:45 EDT11,600P  17.16P  
09/25/2018 16:00 EDT11,600P  17.17P  
09/25/2018 16:15 EDT11,600P  17.17P  
09/25/2018 16:30 EDT11,500P  17.15P  
09/25/2018 16:45 EDT11,500P  17.15P  
09/25/2018 17:00 EDT11,500P  17.15P  
09/25/2018 17:15 EDT11,500P  17.14P  
09/25/2018 17:30 EDT11,400P  17.13P  
09/25/2018 17:45 EDT11,400P  17.13P  
09/25/2018 18:00 EDT11,400P  17.12P  
09/25/2018 18:15 EDT11,300P  17.10P  
09/25/2018 18:30 EDT11,200P  17.09P  
09/25/2018 18:45 EDT11,200P  17.09P  
09/25/2018 19:00 EDT11,200P  17.08P  
09/25/2018 19:15 EDT11,100P  17.06P  
09/25/2018 19:30 EDT11,000P  17.05P  
09/25/2018 19:45 EDT11,000P  17.05P  
09/25/2018 20:00 EDT11,000P  17.03P  
09/25/2018 20:15 EDT11,000P  17.03P  
09/25/2018 20:30 EDT11,000P  17.03P  
09/25/2018 20:45 EDT10,900P  17.01P  
09/25/2018 21:00 EDT10,900P  17.01P  
09/25/2018 21:15 EDT10,800P  17.00P  
09/25/2018 21:30 EDT10,800P  16.99P  
09/25/2018 21:45 EDT10,700P  16.98P  
09/25/2018 22:00 EDT10,700P  16.98P  
09/25/2018 22:15 EDT10,700P  16.98P  
09/25/2018 22:30 EDT10,700P  16.97P  
09/25/2018 22:45 EDT10,600P  16.96P  
09/25/2018 23:00 EDT10,600P  16.95P  
09/25/2018 23:15 EDT10,500P  16.94P  
09/25/2018 23:30 EDT10,500P  16.93P  
09/25/2018 23:45 EDT10,400P  16.91P  
09/26/2018 00:00 EDT10,400P  16.91P  
09/26/2018 00:15 EDT10,400P  16.91P  
09/26/2018 00:30 EDT10,300P  16.89P  
09/26/2018 00:45 EDT10,300P  16.89P  
09/26/2018 01:00 EDT10,300P  16.89P  
09/26/2018 01:15 EDT10,200P  16.87P  
09/26/2018 01:30 EDT10,200P  16.86P  
09/26/2018 01:45 EDT10,100P  16.83P  
09/26/2018 02:00 EDT10,100P  16.84P  
09/26/2018 02:15 EDT10,100P  16.83P  
09/26/2018 02:30 EDT10,100P  16.83P  
09/26/2018 02:45 EDT10,000P  16.82P  
09/26/2018 03:00 EDT9,930P  16.80P  
09/26/2018 03:15 EDT9,930P  16.80P  
09/26/2018 03:30 EDT9,890P  16.79P  
09/26/2018 03:45 EDT9,800P  16.77P  
09/26/2018 04:00 EDT9,760P  16.76P  
09/26/2018 04:15 EDT9,720P  16.75P  
09/26/2018 04:30 EDT9,680P  16.74P  
09/26/2018 04:45 EDT9,720P  16.75P  
09/26/2018 05:00 EDT9,680P  16.74P  
09/26/2018 05:15 EDT9,630P  16.73P  
09/26/2018 05:30 EDT9,590P  16.72P  
09/26/2018 05:45 EDT9,550P  16.71P  
09/26/2018 06:00 EDT9,550P  16.71P  
09/26/2018 06:15 EDT9,470P  16.69P  
09/26/2018 06:30 EDT9,420P  16.68P  
09/26/2018 06:45 EDT9,420P  16.68P  
09/26/2018 07:00 EDT9,380P  16.67P  
09/26/2018 07:15 EDT9,340P  16.66P  
09/26/2018 07:30 EDT9,260P  16.64P  
09/26/2018 07:45 EDT9,260P  16.64P  
09/26/2018 08:00 EDT9,260P  16.64P  
09/26/2018 08:15 EDT9,220P  16.63P  
09/26/2018 08:30 EDT9,170P  16.62P  
09/26/2018 08:45 EDT9,130P  16.61P  
09/26/2018 09:00 EDT9,050P  16.59P  
09/26/2018 09:15 EDT9,010P  16.58P  
09/26/2018 09:30 EDT9,010P  16.58P  
09/26/2018 09:45 EDT8,930P  16.56P  
09/26/2018 10:00 EDT8,890P  16.55P  
09/26/2018 10:15 EDT8,850P  16.54P  
09/26/2018 10:30 EDT8,810P  16.53P  
09/26/2018 10:45 EDT8,770P  16.52P  
09/26/2018 11:00 EDT8,690P  16.50P  
09/26/2018 11:15 EDT8,650P  16.49P  
09/26/2018 11:30 EDT8,650P  16.49P  
09/26/2018 11:45 EDT8,570P  16.47P  
09/26/2018 12:00 EDT8,530P  16.46P  
09/26/2018 12:15 EDT8,530P  16.46P  
09/26/2018 12:30 EDT8,490P  16.45P  
09/26/2018 12:45 EDT8,490P  16.45P  
09/26/2018 13:00 EDT8,490P  16.45P  
09/26/2018 13:15 EDT8,490P  16.45P  
09/26/2018 13:30 EDT8,650P  16.49P  
09/26/2018 13:45 EDT8,690P  16.50P  
09/26/2018 14:00 EDT8,650P  16.49P  
09/26/2018 14:15 EDT8,650P  16.49P  
09/26/2018 14:30 EDT8,730P  16.51P  
09/26/2018 14:45 EDT8,690P  16.50P  
09/26/2018 15:00 EDT8,690P  16.50P  
09/26/2018 15:15 EDT8,650P  16.49P  
09/26/2018 15:30 EDT8,650P  16.49P  
09/26/2018 15:45 EDT8,650P  16.49P  
09/26/2018 16:00 EDT8,650P  16.49P  
09/26/2018 16:15 EDT8,610P  16.48P  
09/26/2018 16:30 EDT8,610P  16.48P  
09/26/2018 16:45 EDT8,610P  16.48P  
09/26/2018 17:00 EDT8,570P  16.47P  
09/26/2018 17:15 EDT8,570P  16.47P  
09/26/2018 17:30 EDT8,530P  16.46P  
09/26/2018 17:45 EDT8,490P  16.45P  
09/26/2018 18:00 EDT8,450P  16.44P  
09/26/2018 18:15 EDT8,370P  16.42P  
09/26/2018 18:30 EDT8,330P  16.41P  
09/26/2018 18:45 EDT8,290P  16.40P  
09/26/2018 19:00 EDT8,290P  16.40P  
09/26/2018 19:15 EDT8,250P  16.39P  
09/26/2018 19:30 EDT8,210P  16.38P  
09/26/2018 19:45 EDT8,210P  16.38P  
09/26/2018 20:00 EDT8,170P  16.37P  
09/26/2018 20:15 EDT8,140P  16.36P  
09/26/2018 20:30 EDT8,170P  16.37P  
09/26/2018 20:45 EDT8,100P  16.35P  
09/26/2018 21:00 EDT8,060P  16.34P  
09/26/2018 21:15 EDT8,020P  16.33P  
09/26/2018 21:30 EDT8,020P  16.33P  
09/26/2018 21:45 EDT8,020P  16.33P  
09/26/2018 22:00 EDT7,980P  16.32P  
09/26/2018 22:15 EDT7,940P  16.31P  
09/26/2018 22:30 EDT7,910P  16.30P  
09/26/2018 22:45 EDT7,910P  16.30P  
09/26/2018 23:00 EDT7,870P  16.29P  
09/26/2018 23:15 EDT7,870P  16.29P  
09/26/2018 23:30 EDT7,790P  16.27P  
09/26/2018 23:45 EDT7,790P  16.27P  
09/27/2018 00:00 EDT7,760P  16.26P  
09/27/2018 00:15 EDT7,680P  16.24P  
09/27/2018 00:30 EDT7,720P  16.25P  
09/27/2018 00:45 EDT7,680P  16.24P  
09/27/2018 01:00 EDT7,640P  16.23P  
09/27/2018 01:15 EDT7,640P  16.23P  
09/27/2018 01:30 EDT7,610P  16.22P  
09/27/2018 01:45 EDT7,570P  16.21P  
09/27/2018 02:00 EDT7,570P  16.21P  
09/27/2018 02:15 EDT7,530P  16.20P  
09/27/2018 02:30 EDT7,490P  16.19P  
09/27/2018 02:45 EDT7,460P  16.18P  
09/27/2018 03:00 EDT7,420P  16.17P  
09/27/2018 03:15 EDT7,420P  16.17P  
09/27/2018 03:30 EDT7,420P  16.17P  
09/27/2018 03:45 EDT7,350P  16.15P  
09/27/2018 04:00 EDT7,350P  16.15P  
09/27/2018 04:15 EDT7,310P  16.14P  
09/27/2018 04:30 EDT7,310P  16.14P  
09/27/2018 04:45 EDT7,280P  16.13P  
09/27/2018 05:00 EDT7,280P  16.13P  
09/27/2018 05:15 EDT7,240P  16.12P  
09/27/2018 05:30 EDT7,200P  16.11P  
09/27/2018 05:45 EDT7,240P  16.12P  
09/27/2018 06:00 EDT7,200P  16.11P  
09/27/2018 06:15 EDT7,170P  16.10P  
09/27/2018 06:30 EDT7,170P  16.10P  
09/27/2018 06:45 EDT7,130P  16.09P  
09/27/2018 07:00 EDT7,090P  16.08P  
09/27/2018 07:15 EDT7,060P  16.07P  
09/27/2018 07:30 EDT7,060P  16.07P  
09/27/2018 07:45 EDT7,020P  16.06P  
09/27/2018 08:00 EDT7,020P  16.06P  
09/27/2018 08:15 EDT6,990P  16.05P  
09/27/2018 08:30 EDT6,990P  16.05P  
09/27/2018 08:45 EDT6,920P  16.03P  
09/27/2018 09:00 EDT6,880P  16.02P  
09/27/2018 09:15 EDT6,880P  16.02P  
09/27/2018 09:30 EDT6,810P  16.00P  
09/27/2018 09:45 EDT6,780P  15.99P  
09/27/2018 10:00 EDT6,740P  15.98P  
09/27/2018 10:15 EDT6,740P  15.98P  
09/27/2018 10:30 EDT6,710P  15.97P  
09/27/2018 10:45 EDT6,670P  15.96P  
09/27/2018 11:00 EDT6,600P  15.94P  
09/27/2018 11:15 EDT6,600P  15.94P  
09/27/2018 11:30 EDT6,570P  15.93P  
09/27/2018 11:45 EDT6,600P  15.94P  
09/27/2018 12:00 EDT6,530P  15.92P  
09/27/2018 12:15 EDT6,530P  15.92P  
09/27/2018 12:30 EDT6,530P  15.92P  
09/27/2018 12:45 EDT6,570P  15.93P  
09/27/2018 13:00 EDT6,600P  15.94P  
09/27/2018 13:15 EDT6,600P  15.94P  
09/27/2018 13:30 EDT6,570P  15.93P  
09/27/2018 13:45 EDT6,570P  15.93P  
09/27/2018 14:00 EDT6,600P  15.94P  
09/27/2018 14:15 EDT6,640P  15.95P  
09/27/2018 14:30 EDT6,600P  15.94P  
09/27/2018 14:45 EDT6,600P  15.94P  
09/27/2018 15:00 EDT6,570P  15.93P  
09/27/2018 15:15 EDT6,570P  15.93P  
09/27/2018 15:30 EDT6,570P  15.93P  
09/27/2018 15:45 EDT6,530P  15.92P  
09/27/2018 16:00 EDT6,570P  15.93P  
09/27/2018 16:15 EDT6,530P  15.92P  
09/27/2018 16:30 EDT6,500P  15.91P  
09/27/2018 16:45 EDT6,500P  15.91P  
09/27/2018 17:00 EDT6,470P  15.90P  
09/27/2018 17:15 EDT6,470P  15.90P  
09/27/2018 17:30 EDT6,430P  15.89P  
09/27/2018 17:45 EDT6,400P  15.88P  
09/27/2018 18:00 EDT6,370P  15.87P  
09/27/2018 18:15 EDT6,370P  15.87P  
09/27/2018 18:30 EDT6,330P  15.86P  
09/27/2018 18:45 EDT6,300P  15.85P  
09/27/2018 19:00 EDT6,300P  15.85P  
09/27/2018 19:15 EDT6,230P  15.83P  
09/27/2018 19:30 EDT6,230P  15.83P  
09/27/2018 19:45 EDT6,200P  15.82P  
09/27/2018 20:00 EDT6,200P  15.82P  
09/27/2018 20:15 EDT6,160P  15.81P  
09/27/2018 20:30 EDT6,160P  15.81P  
09/27/2018 20:45 EDT6,130P  15.80P  
09/27/2018 21:00 EDT6,100P  15.79P  
09/27/2018 21:15 EDT6,070P  15.78P  
09/27/2018 21:30 EDT6,130P  15.80P  
09/27/2018 21:45 EDT6,100P  15.79P  
09/27/2018 22:00 EDT6,030P  15.77P  
09/27/2018 22:15 EDT6,030P  15.77P  
09/27/2018 22:30 EDT6,000P  15.76P  
09/27/2018 22:45 EDT6,030P  15.77P  
09/27/2018 23:00 EDT5,970P  15.75P  
09/27/2018 23:15 EDT5,940P  15.74P  
09/27/2018 23:30 EDT5,940P  15.74P  
09/27/2018 23:45 EDT5,900P  15.73P  
09/28/2018 00:00 EDT5,900P  15.73P  
09/28/2018 00:15 EDT5,900P  15.73P  
09/28/2018 00:30 EDT5,870P  15.72P  
09/28/2018 00:45 EDT5,870P  15.72P  
09/28/2018 01:00 EDT5,870P  15.72P  
09/28/2018 01:15 EDT5,810P  15.70P  
09/28/2018 01:30 EDT5,840P  15.71P  
09/28/2018 01:45 EDT5,810P  15.70P  
09/28/2018 02:00 EDT5,810P  15.70P  
09/28/2018 02:15 EDT5,770P  15.69P  
09/28/2018 02:30 EDT5,770P  15.69P  
09/28/2018 02:45 EDT5,710P  15.67P  
09/28/2018 03:00 EDT5,740P  15.68P  
09/28/2018 03:15 EDT5,710P  15.67P  
09/28/2018 03:30 EDT5,710P  15.67P  
09/28/2018 03:45 EDT5,650P  15.65P  
09/28/2018 04:00 EDT5,650P  15.65P  
09/28/2018 04:15 EDT5,620P  15.64P  
09/28/2018 04:30 EDT5,620P  15.64P  
09/28/2018 04:45 EDT5,580P  15.63P  
09/28/2018 05:00 EDT5,580P  15.63P  
09/28/2018 05:15 EDT5,550P  15.62P  
09/28/2018 05:30 EDT5,550P  15.62P  
09/28/2018 05:45 EDT5,550P  15.62P  
09/28/2018 06:00 EDT5,520P  15.61P  
09/28/2018 06:15 EDT5,520P  15.61P  
09/28/2018 06:30 EDT5,520P  15.61P  
09/28/2018 06:45 EDT5,460P  15.59P  
09/28/2018 07:00 EDT5,460P  15.59P  
09/28/2018 07:15 EDT5,460P  15.59P  
09/28/2018 07:30 EDT5,430P  15.58P  
09/28/2018 07:45 EDT5,430P  15.58P  
09/28/2018 08:00 EDT5,400P  15.57P  
09/28/2018 08:15 EDT5,370P  15.56P  
09/28/2018 08:30 EDT5,340P  15.55P  
09/28/2018 08:45 EDT5,340P  15.55P  
09/28/2018 09:00 EDT5,310P  15.54P  
09/28/2018 09:15 EDT5,310P  15.54P  
09/28/2018 09:30 EDT5,280P  15.53P  
09/28/2018 09:45 EDT5,280P  15.53P  
09/28/2018 10:00 EDT5,240P  15.52P  
09/28/2018 10:15 EDT5,180P  15.50P  
09/28/2018 10:30 EDT5,210P  15.51P  
09/28/2018 10:45 EDT5,150P  15.49P  
09/28/2018 11:00 EDT5,150P  15.49P  
09/28/2018 11:15 EDT5,120P  15.48P  
09/28/2018 11:30 EDT5,090P  15.47P  
09/28/2018 11:45 EDT5,090P  15.47P  
09/28/2018 12:00 EDT5,090P  15.47P  
09/28/2018 12:15 EDT5,060P  15.46P  
09/28/2018 12:30 EDT5,060P  15.46P  
09/28/2018 12:45 EDT5,060P  15.46P  
09/28/2018 13:00 EDT5,060P  15.46P  
09/28/2018 13:15 EDT5,090P  15.47P  
09/28/2018 13:30 EDT5,090P  15.47P  
09/28/2018 13:45 EDT5,120P  15.48P  
09/28/2018 14:00 EDT5,090P  15.47P  
09/28/2018 14:15 EDT5,120P  15.48P  
09/28/2018 14:30 EDT5,150P  15.49P  
09/28/2018 14:45 EDT5,150P  15.49P  
09/28/2018 15:00 EDT5,120P  15.48P  
09/28/2018 15:15 EDT5,120P  15.48P  
09/28/2018 15:30 EDT5,090P  15.47P  
09/28/2018 15:45 EDT5,090P  15.47P  
09/28/2018 16:00 EDT5,090P  15.47P  
09/28/2018 16:15 EDT5,060P  15.46P  
09/28/2018 16:30 EDT5,040P  15.45P  
09/28/2018 16:45 EDT5,060P  15.46P  
09/28/2018 17:00 EDT5,060P  15.46P  
09/28/2018 17:15 EDT5,040P  15.45P  
09/28/2018 17:30 EDT5,010P  15.44P  
09/28/2018 17:45 EDT4,980P  15.43P  
09/28/2018 18:00 EDT4,980P  15.43P  
09/28/2018 18:15 EDT4,950P  15.42P  
09/28/2018 18:30 EDT4,950P  15.42P  
09/28/2018 18:45 EDT4,950P  15.42P  
09/28/2018 19:00 EDT4,920P  15.41P  
09/28/2018 19:15 EDT4,890P  15.40P  
09/28/2018 19:30 EDT4,890P  15.40P  
09/28/2018 19:45 EDT4,890P  15.40P  
09/28/2018 20:00 EDT4,860P  15.39P  
09/28/2018 20:15 EDT4,830P  15.38P  
09/28/2018 20:30 EDT4,830P  15.38P  
09/28/2018 20:45 EDT4,830P  15.38P  
09/28/2018 21:00 EDT4,800P  15.37P  
09/28/2018 21:15 EDT4,800P  15.37P  
09/28/2018 21:30 EDT4,800P  15.37P  
09/28/2018 21:45 EDT4,770P  15.36P  
09/28/2018 22:00 EDT4,770P  15.36P  
09/28/2018 22:15 EDT4,740P  15.35P  
09/28/2018 22:30 EDT4,740P  15.35P  
09/28/2018 22:45 EDT4,710P  15.34P  
09/28/2018 23:00 EDT4,710P  15.34P  
09/28/2018 23:15 EDT4,710P  15.34P  
09/28/2018 23:30 EDT4,690P  15.33P  
09/28/2018 23:45 EDT4,690P  15.33P  

Explanation
  P  Provisional data subject to revision.