USGS Current Conditions for USGS 03159500 Hocking River at Athens OH x

USGS 03159500 Hocking River at Athens OH

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Funding for this site is provided by:

US Army Corps of Engineers - Huntington District

USGS - Federal Priority Streamgages

WaterNow – get the latest gage data from your mobile phone or email.

Rating Information

NWS Flood Stage: 20 ft.

Peak Chart

Most recent image:

This station managed by the Columbus Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1993-04-24	2024-04-18
00065 Gage height	2007-10-01	2024-04-18

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet,	Dis- charge, ft3/s,
03/18/2024 00:00 EDT	6.13^P	1,510^P
03/18/2024 00:15 EDT	6.14^P	1,520^P
03/18/2024 00:30 EDT	6.15^P	1,520^P
03/18/2024 00:45 EDT	6.14^P	1,520^P
03/18/2024 01:00 EDT	6.13^P	1,510^P
03/18/2024 01:15 EDT	6.08^P	1,480^P
03/18/2024 01:30 EDT	6.11^P	1,500^P
03/18/2024 01:45 EDT	6.09^P	1,490^P
03/18/2024 02:00 EDT	6.09^P	1,490^P
03/18/2024 02:15 EDT	6.06^P	1,470^P
03/18/2024 02:30 EDT	6.07^P	1,480^P
03/18/2024 02:45 EDT	6.08^P	1,480^P
03/18/2024 03:00 EDT	6.07^P	1,480^P
03/18/2024 03:15 EDT	6.06^P	1,470^P
03/18/2024 03:30 EDT	6.05^P	1,460^P
03/18/2024 03:45 EDT	6.01^P	1,440^P
03/18/2024 04:00 EDT	6.03^P	1,450^P
03/18/2024 04:15 EDT	6.05^P	1,460^P
03/18/2024 04:30 EDT	6.02^P	1,450^P
03/18/2024 04:45 EDT	6.00^P	1,440^P
03/18/2024 05:00 EDT	6.02^P	1,450^P
03/18/2024 05:15 EDT	6.00^P	1,440^P
03/18/2024 05:30 EDT	5.99^P	1,430^P
03/18/2024 05:45 EDT	5.99^P	1,430^P
03/18/2024 06:00 EDT	5.94^P	1,400^P
03/18/2024 06:15 EDT	5.96^P	1,410^P
03/18/2024 06:30 EDT	5.98^P	1,430^P
03/18/2024 06:45 EDT	5.95^P	1,410^P
03/18/2024 07:00 EDT	5.96^P	1,410^P
03/18/2024 07:15 EDT	5.92^P	1,390^P
03/18/2024 07:30 EDT	5.92^P	1,390^P
03/18/2024 07:45 EDT	5.93^P	1,400^P
03/18/2024 08:00 EDT	5.92^P	1,390^P
03/18/2024 08:15 EDT	5.89^P	1,380^P
03/18/2024 08:30 EDT	5.90^P	1,380^P
03/18/2024 08:45 EDT	5.91^P	1,390^P
03/18/2024 09:00 EDT	5.91^P	1,390^P
03/18/2024 09:15 EDT	5.89^P	1,380^P
03/18/2024 09:30 EDT	5.88^P	1,370^P
03/18/2024 09:45 EDT	5.87^P	1,370^P
03/18/2024 10:00 EDT	5.87^P	1,370^P
03/18/2024 10:15 EDT	5.85^P	1,360^P
03/18/2024 10:30 EDT	5.87^P	1,370^P
03/18/2024 10:45 EDT	5.87^P	1,370^P
03/18/2024 11:00 EDT	5.84^P	1,350^P
03/18/2024 11:15 EDT	5.85^P	1,360^P
03/18/2024 11:30 EDT	5.84^P	1,350^P
03/18/2024 11:45 EDT	5.83^P	1,340^P
03/18/2024 12:00 EDT	5.85^P	1,360^P
03/18/2024 12:15 EDT	5.83^P	1,340^P
03/18/2024 12:30 EDT	5.81^P	1,330^P
03/18/2024 12:45 EDT	5.80^P	1,330^P
03/18/2024 13:00 EDT	5.81^P	1,330^P
03/18/2024 13:15 EDT	5.79^P	1,320^P
03/18/2024 13:30 EDT	5.79^P	1,320^P
03/18/2024 13:45 EDT	5.77^P	1,310^P
03/18/2024 14:00 EDT	5.80^P	1,330^P
03/18/2024 14:15 EDT	5.79^P	1,320^P
03/18/2024 14:30 EDT	5.79^P	1,320^P
03/18/2024 14:45 EDT	5.72^P	1,280^P
03/18/2024 15:00 EDT	5.73^P	1,290^P
03/18/2024 15:15 EDT	5.77^P	1,310^P
03/18/2024 15:30 EDT	5.76^P	1,300^P
03/18/2024 15:45 EDT	5.75^P	1,300^P
03/18/2024 16:00 EDT	5.73^P	1,290^P
03/18/2024 16:15 EDT	5.75^P	1,300^P
03/18/2024 16:30 EDT	5.74^P	1,290^P
03/18/2024 16:45 EDT	5.74^P	1,290^P
03/18/2024 17:00 EDT	5.71^P	1,270^P
03/18/2024 17:15 EDT	5.71^P	1,270^P
03/18/2024 17:30 EDT	5.71^P	1,270^P
03/18/2024 17:45 EDT	5.69^P	1,260^P
03/18/2024 18:00 EDT	5.69^P	1,260^P
03/18/2024 18:15 EDT	5.68^P	1,260^P
03/18/2024 18:30 EDT	5.67^P	1,250^P
03/18/2024 18:45 EDT	5.66^P	1,250^P
03/18/2024 19:00 EDT	5.69^P	1,260^P
03/18/2024 19:15 EDT	5.67^P	1,250^P
03/18/2024 19:30 EDT	5.65^P	1,240^P
03/18/2024 19:45 EDT	5.63^P	1,230^P
03/18/2024 20:00 EDT	5.64^P	1,240^P
03/18/2024 20:15 EDT	5.63^P	1,230^P
03/18/2024 20:30 EDT	5.63^P	1,230^P
03/18/2024 20:45 EDT	5.63^P	1,230^P
03/18/2024 21:00 EDT	5.61^P	1,220^P
03/18/2024 21:15 EDT	5.62^P	1,220^P
03/18/2024 21:30 EDT	5.61^P	1,220^P
03/18/2024 21:45 EDT	5.58^P	1,200^P
03/18/2024 22:00 EDT	5.58^P	1,200^P
03/18/2024 22:15 EDT	5.57^P	1,200^P
03/18/2024 22:30 EDT	5.59^P	1,210^P
03/18/2024 22:45 EDT	5.58^P	1,200^P
03/18/2024 23:00 EDT	5.58^P	1,200^P
03/18/2024 23:15 EDT	5.54^P	1,180^P
03/18/2024 23:30 EDT	5.59^P	1,210^P
03/18/2024 23:45 EDT	5.56^P	1,190^P
03/19/2024 00:00 EDT	5.56^P	1,190^P
03/19/2024 00:15 EDT	5.55^P	1,190^P
03/19/2024 00:30 EDT	5.55^P	1,190^P
03/19/2024 00:45 EDT	5.55^P	1,190^P
03/19/2024 01:00 EDT	5.53^P	1,170^P
03/19/2024 01:15 EDT	5.52^P	1,170^P
03/19/2024 01:30 EDT	5.53^P	1,170^P
03/19/2024 01:45 EDT	5.52^P	1,170^P
03/19/2024 02:00 EDT	5.51^P	1,160^P
03/19/2024 02:15 EDT	5.50^P	1,160^P
03/19/2024 02:30 EDT	5.52^P	1,170^P
03/19/2024 02:45 EDT	5.50^P	1,160^P
03/19/2024 03:00 EDT	5.49^P	1,150^P
03/19/2024 03:15 EDT	5.47^P	1,140^P
03/19/2024 03:30 EDT	5.49^P	1,150^P
03/19/2024 03:45 EDT	5.48^P	1,150^P
03/19/2024 04:00 EDT	5.49^P	1,150^P
03/19/2024 04:15 EDT	5.47^P	1,140^P
03/19/2024 04:30 EDT	5.47^P	1,140^P
03/19/2024 04:45 EDT	5.46^P	1,140^P
03/19/2024 05:00 EDT	5.48^P	1,150^P
03/19/2024 05:15 EDT	5.45^P	1,130^P
03/19/2024 05:30 EDT	5.46^P	1,140^P
03/19/2024 05:45 EDT	5.46^P	1,140^P
03/19/2024 06:00 EDT	5.43^P	1,120^P
03/19/2024 06:15 EDT	5.42^P	1,120^P
03/19/2024 06:30 EDT	5.44^P	1,130^P
03/19/2024 06:45 EDT	5.43^P	1,120^P
03/19/2024 07:00 EDT	5.42^P	1,120^P
03/19/2024 07:15 EDT	5.42^P	1,120^P
03/19/2024 07:30 EDT	5.42^P	1,120^P
03/19/2024 07:45 EDT	5.42^P	1,120^P
03/19/2024 08:00 EDT	5.40^P	1,110^P
03/19/2024 08:15 EDT	5.39^P	1,100^P
03/19/2024 08:30 EDT	5.41^P	1,110^P
03/19/2024 08:45 EDT	5.41^P	1,110^P
03/19/2024 09:00 EDT	5.40^P	1,110^P
03/19/2024 09:15 EDT	5.39^P	1,100^P
03/19/2024 09:30 EDT	5.38^P	1,100^P
03/19/2024 09:45 EDT	5.37^P	1,090^P
03/19/2024 10:00 EDT	5.38^P	1,100^P
03/19/2024 10:15 EDT	5.37^P	1,090^P
03/19/2024 10:30 EDT	5.37^P	1,090^P
03/19/2024 10:45 EDT	5.37^P	1,090^P
03/19/2024 11:00 EDT	5.36^P	1,080^P
03/19/2024 11:15 EDT	5.35^P	1,080^P
03/19/2024 11:30 EDT	5.35^P	1,080^P
03/19/2024 11:45 EDT	5.37^P	1,090^P
03/19/2024 12:00 EDT	5.34^P	1,070^P
03/19/2024 12:15 EDT	5.33^P	1,070^P
03/19/2024 12:30 EDT	5.33^P	1,070^P
03/19/2024 12:45 EDT	5.33^P	1,070^P
03/19/2024 13:00 EDT	5.33^P	1,070^P
03/19/2024 13:15 EDT	5.31^P	1,060^P
03/19/2024 13:30 EDT	5.31^P	1,060^P
03/19/2024 13:45 EDT	5.29^P	1,050^P
03/19/2024 14:00 EDT	5.31^P	1,060^P
03/19/2024 14:15 EDT	5.32^P	1,060^P
03/19/2024 14:30 EDT	5.31^P	1,060^P
03/19/2024 14:45 EDT	5.31^P	1,060^P
03/19/2024 15:00 EDT	5.30^P	1,050^P
03/19/2024 15:15 EDT	5.30^P	1,050^P
03/19/2024 15:30 EDT	5.29^P	1,050^P
03/19/2024 15:45 EDT	5.29^P	1,050^P
03/19/2024 16:00 EDT	5.30^P	1,050^P
03/19/2024 16:15 EDT	5.26^P	1,030^P
03/19/2024 16:30 EDT	5.28^P	1,040^P
03/19/2024 16:45 EDT	5.28^P	1,040^P
03/19/2024 17:00 EDT	5.28^P	1,040^P
03/19/2024 17:15 EDT	5.26^P	1,030^P
03/19/2024 17:30 EDT	5.28^P	1,040^P
03/19/2024 17:45 EDT	5.26^P	1,030^P
03/19/2024 18:00 EDT	5.26^P	1,030^P
03/19/2024 18:15 EDT	5.25^P	1,020^P
03/19/2024 18:30 EDT	5.24^P	1,020^P
03/19/2024 18:45 EDT	5.22^P	1,010^P
03/19/2024 19:00 EDT	5.26^P	1,030^P
03/19/2024 19:15 EDT	5.25^P	1,020^P
03/19/2024 19:30 EDT	5.24^P	1,020^P
03/19/2024 19:45 EDT	5.25^P	1,020^P
03/19/2024 20:00 EDT	5.24^P	1,020^P
03/19/2024 20:15 EDT	5.22^P	1,010^P
03/19/2024 20:30 EDT	5.23^P	1,010^P
03/19/2024 20:45 EDT	5.23^P	1,010^P
03/19/2024 21:00 EDT	5.22^P	1,010^P
03/19/2024 21:15 EDT	5.22^P	1,010^P
03/19/2024 21:30 EDT	5.22^P	1,010^P
03/19/2024 21:45 EDT	5.21^P	999^P
03/19/2024 22:00 EDT	5.21^P	999^P
03/19/2024 22:15 EDT	5.21^P	999^P
03/19/2024 22:30 EDT	5.19^P	988^P
03/19/2024 22:45 EDT	5.20^P	993^P
03/19/2024 23:00 EDT	5.16^P	970^P
03/19/2024 23:15 EDT	5.18^P	982^P
03/19/2024 23:30 EDT	5.17^P	976^P
03/19/2024 23:45 EDT	5.17^P	976^P
03/20/2024 00:00 EDT	5.15^P	965^P
03/20/2024 00:15 EDT	5.16^P	970^P
03/20/2024 00:30 EDT	5.15^P	965^P
03/20/2024 00:45 EDT	5.13^P	953^P
03/20/2024 01:00 EDT	5.15^P	965^P
03/20/2024 01:15 EDT	5.11^P	942^P
03/20/2024 01:30 EDT	5.10^P	936^P
03/20/2024 01:45 EDT	5.12^P	947^P
03/20/2024 02:00 EDT	5.09^P	931^P
03/20/2024 02:15 EDT	5.10^P	936^P
03/20/2024 02:30 EDT	5.09^P	931^P
03/20/2024 02:45 EDT	5.08^P	925^P
03/20/2024 03:00 EDT	5.09^P	931^P
03/20/2024 03:15 EDT	5.09^P	931^P
03/20/2024 03:30 EDT	5.07^P	919^P
03/20/2024 03:45 EDT	5.06^P	914^P
03/20/2024 04:00 EDT	5.06^P	914^P
03/20/2024 04:15 EDT	5.06^P	914^P
03/20/2024 04:30 EDT	5.07^P	919^P
03/20/2024 04:45 EDT	5.05^P	908^P
03/20/2024 05:00 EDT	5.05^P	908^P
03/20/2024 05:15 EDT	5.05^P	908^P
03/20/2024 05:30 EDT	5.04^P	903^P
03/20/2024 05:45 EDT	5.03^P	897^P
03/20/2024 06:00 EDT	4.99^P	876^P
03/20/2024 06:15 EDT	5.03^P	897^P
03/20/2024 06:30 EDT	5.03^P	897^P
03/20/2024 06:45 EDT	5.02^P	892^P
03/20/2024 07:00 EDT	5.05^P	908^P
03/20/2024 07:15 EDT	5.02^P	892^P
03/20/2024 07:30 EDT	5.04^P	903^P
03/20/2024 07:45 EDT	5.01^P	886^P
03/20/2024 08:00 EDT	5.01^P	886^P
03/20/2024 08:15 EDT	4.99^P	876^P
03/20/2024 08:30 EDT	5.00^P	881^P
03/20/2024 08:45 EDT	4.98^P	870^P
03/20/2024 09:00 EDT	4.96^P	860^P
03/20/2024 09:15 EDT	4.98^P	870^P
03/20/2024 09:30 EDT	4.99^P	876^P
03/20/2024 09:45 EDT	4.98^P	870^P
03/20/2024 10:00 EDT	4.99^P	876^P
03/20/2024 10:15 EDT	4.98^P	870^P
03/20/2024 10:30 EDT	4.97^P	865^P
03/20/2024 10:45 EDT	4.96^P	860^P
03/20/2024 11:00 EDT	4.97^P	865^P
03/20/2024 11:15 EDT	4.96^P	860^P
03/20/2024 11:30 EDT	4.97^P	865^P
03/20/2024 11:45 EDT	4.97^P	865^P
03/20/2024 12:00 EDT	4.96^P	860^P
03/20/2024 12:15 EDT	4.96^P	860^P
03/20/2024 12:30 EDT	4.95^P	854^P
03/20/2024 12:45 EDT	4.95^P	854^P
03/20/2024 13:00 EDT	4.95^P	854^P
03/20/2024 13:15 EDT	4.95^P	854^P
03/20/2024 13:30 EDT	4.96^P	860^P
03/20/2024 13:45 EDT	4.96^P	860^P
03/20/2024 14:00 EDT	4.93^P	844^P
03/20/2024 14:15 EDT	4.95^P	854^P
03/20/2024 14:30 EDT	4.94^P	849^P
03/20/2024 14:45 EDT	4.94^P	849^P
03/20/2024 15:00 EDT	4.94^P	849^P
03/20/2024 15:15 EDT	4.95^P	854^P
03/20/2024 15:30 EDT	4.93^P	844^P
03/20/2024 15:45 EDT	4.92^P	839^P
03/20/2024 16:00 EDT	4.91^P	833^P
03/20/2024 16:15 EDT	4.94^P	849^P
03/20/2024 16:30 EDT	4.92^P	839^P
03/20/2024 16:45 EDT	4.92^P	839^P
03/20/2024 17:00 EDT	4.92^P	839^P
03/20/2024 17:15 EDT	4.94^P	849^P
03/20/2024 17:30 EDT	4.93^P	844^P
03/20/2024 17:45 EDT	4.92^P	839^P
03/20/2024 18:00 EDT	4.92^P	839^P
03/20/2024 18:15 EDT	4.90^P	828^P
03/20/2024 18:30 EDT	4.92^P	839^P
03/20/2024 18:45 EDT	4.91^P	833^P
03/20/2024 19:00 EDT	4.92^P	839^P
03/20/2024 19:15 EDT	4.91^P	833^P
03/20/2024 19:30 EDT	4.93^P	844^P
03/20/2024 19:45 EDT	4.91^P	833^P
03/20/2024 20:00 EDT	4.90^P	828^P
03/20/2024 20:15 EDT	4.91^P	833^P
03/20/2024 20:30 EDT	4.90^P	828^P
03/20/2024 20:45 EDT	4.92^P	839^P
03/20/2024 21:00 EDT	4.88^P	818^P
03/20/2024 21:15 EDT	4.88^P	818^P
03/20/2024 21:30 EDT	4.88^P	818^P
03/20/2024 21:45 EDT	4.88^P	818^P
03/20/2024 22:00 EDT	4.89^P	823^P
03/20/2024 22:15 EDT	4.88^P	818^P
03/20/2024 22:30 EDT	4.88^P	818^P
03/20/2024 22:45 EDT	4.89^P	823^P
03/20/2024 23:00 EDT	4.88^P	818^P
03/20/2024 23:15 EDT	4.87^P	813^P
03/20/2024 23:30 EDT	4.86^P	808^P
03/20/2024 23:45 EDT	4.87^P	813^P
03/21/2024 00:00 EDT	4.85^P	803^P
03/21/2024 00:15 EDT	4.85^P	803^P
03/21/2024 00:30 EDT	4.85^P	803^P
03/21/2024 00:45 EDT	4.83^P	793^P
03/21/2024 01:00 EDT	4.84^P	798^P
03/21/2024 01:15 EDT	4.84^P	798^P
03/21/2024 01:30 EDT	4.84^P	798^P
03/21/2024 01:45 EDT	4.83^P	793^P
03/21/2024 02:00 EDT	4.84^P	798^P
03/21/2024 02:15 EDT	4.84^P	798^P
03/21/2024 02:30 EDT	4.82^P	788^P
03/21/2024 02:45 EDT	4.84^P	798^P
03/21/2024 03:00 EDT	4.82^P	788^P
03/21/2024 03:15 EDT	4.82^P	788^P
03/21/2024 03:30 EDT	4.82^P	788^P
03/21/2024 03:45 EDT	4.81^P	783^P
03/21/2024 04:00 EDT	4.83^P	793^P
03/21/2024 04:15 EDT	4.82^P	788^P
03/21/2024 04:30 EDT	4.81^P	783^P
03/21/2024 04:45 EDT	4.82^P	788^P
03/21/2024 05:00 EDT	4.82^P	788^P
03/21/2024 05:15 EDT	4.80^P	778^P
03/21/2024 05:30 EDT	4.81^P	783^P
03/21/2024 05:45 EDT	4.78^P	768^P
03/21/2024 06:00 EDT	4.81^P	783^P
03/21/2024 06:15 EDT	4.80^P	778^P
03/21/2024 06:30 EDT	4.81^P	783^P
03/21/2024 06:45 EDT	4.80^P	778^P
03/21/2024 07:00 EDT	4.80^P	778^P
03/21/2024 07:15 EDT	4.79^P	773^P
03/21/2024 07:30 EDT	4.81^P	783^P
03/21/2024 07:45 EDT	4.77^P	763^P
03/21/2024 08:00 EDT	4.78^P	768^P
03/21/2024 08:15 EDT	4.78^P	768^P
03/21/2024 08:30 EDT	4.78^P	768^P
03/21/2024 08:45 EDT	4.77^P	763^P
03/21/2024 09:00 EDT	4.77^P	763^P
03/21/2024 09:15 EDT	4.77^P	763^P
03/21/2024 09:30 EDT	4.74^P	748^P
03/21/2024 09:45 EDT	4.75^P	753^P
03/21/2024 10:00 EDT	4.75^P	753^P
03/21/2024 10:15 EDT	4.75^P	753^P
03/21/2024 10:30 EDT	4.75^P	753^P
03/21/2024 10:45 EDT	4.76^P	758^P
03/21/2024 11:00 EDT	4.75^P	753^P
03/21/2024 11:15 EDT	4.74^P	748^P
03/21/2024 11:30 EDT	4.74^P	748^P
03/21/2024 11:45 EDT	4.75^P	753^P
03/21/2024 12:00 EDT	4.73^P	744^P
03/21/2024 12:15 EDT	4.75^P	753^P
03/21/2024 12:30 EDT	4.72^P	739^P
03/21/2024 12:45 EDT	4.74^P	748^P
03/21/2024 13:00 EDT	4.70^P	729^P
03/21/2024 13:15 EDT	4.71^P	734^P
03/21/2024 13:30 EDT	4.71^P	734^P
03/21/2024 13:45 EDT	4.72^P	739^P
03/21/2024 14:00 EDT	4.72^P	739^P
03/21/2024 14:15 EDT	4.70^P	729^P
03/21/2024 14:30 EDT	4.70^P	729^P
03/21/2024 14:45 EDT	4.69^P	724^P
03/21/2024 15:00 EDT	4.70^P	729^P
03/21/2024 15:15 EDT	4.69^P	724^P
03/21/2024 15:30 EDT	4.70^P	729^P
03/21/2024 15:45 EDT	4.68^P	720^P
03/21/2024 16:00 EDT	4.69^P	724^P
03/21/2024 16:15 EDT	4.68^P	720^P
03/21/2024 16:30 EDT	4.68^P	720^P
03/21/2024 16:45 EDT	4.68^P	720^P
03/21/2024 17:00 EDT	4.66^P	710^P
03/21/2024 17:15 EDT	4.68^P	720^P
03/21/2024 17:30 EDT	4.69^P	724^P
03/21/2024 17:45 EDT	4.67^P	715^P
03/21/2024 18:00 EDT	4.66^P	710^P
03/21/2024 18:15 EDT	4.66^P	710^P
03/21/2024 18:30 EDT	4.65^P	706^P
03/21/2024 18:45 EDT	4.66^P	710^P
03/21/2024 19:00 EDT	4.65^P	706^P
03/21/2024 19:15 EDT	4.66^P	710^P
03/21/2024 19:30 EDT	4.65^P	706^P
03/21/2024 19:45 EDT	4.64^P	701^P
03/21/2024 20:00 EDT	4.66^P	710^P
03/21/2024 20:15 EDT	4.64^P	701^P
03/21/2024 20:30 EDT	4.64^P	701^P
03/21/2024 20:45 EDT	4.63^P	697^P
03/21/2024 21:00 EDT	4.65^P	706^P
03/21/2024 21:15 EDT	4.62^P	692^P
03/21/2024 21:30 EDT	4.64^P	701^P
03/21/2024 21:45 EDT	4.63^P	697^P
03/21/2024 22:00 EDT	4.61^P	687^P
03/21/2024 22:15 EDT	4.62^P	692^P
03/21/2024 22:30 EDT	4.61^P	687^P
03/21/2024 22:45 EDT	4.61^P	687^P
03/21/2024 23:00 EDT	4.60^P	683^P
03/21/2024 23:15 EDT	4.62^P	692^P
03/21/2024 23:30 EDT	4.60^P	683^P
03/21/2024 23:45 EDT	4.58^P	674^P
03/22/2024 00:00 EDT	4.60^P	683^P
03/22/2024 00:15 EDT	4.59^P	678^P
03/22/2024 00:30 EDT	4.60^P	683^P
03/22/2024 00:45 EDT	4.58^P	674^P
03/22/2024 01:00 EDT	4.58^P	674^P
03/22/2024 01:15 EDT	4.58^P	674^P
03/22/2024 01:30 EDT	4.58^P	674^P
03/22/2024 01:45 EDT	4.58^P	674^P
03/22/2024 02:00 EDT	4.56^P	665^P
03/22/2024 02:15 EDT	4.57^P	669^P
03/22/2024 02:30 EDT	4.56^P	665^P
03/22/2024 02:45 EDT	4.54^P	656^P
03/22/2024 03:00 EDT	4.56^P	665^P
03/22/2024 03:15 EDT	4.55^P	660^P
03/22/2024 03:30 EDT	4.54^P	656^P
03/22/2024 03:45 EDT	4.54^P	656^P
03/22/2024 04:00 EDT	4.53^P	652^P
03/22/2024 04:15 EDT	4.54^P	656^P
03/22/2024 04:30 EDT	4.54^P	656^P
03/22/2024 04:45 EDT	4.52^P	647^P
03/22/2024 05:00 EDT	4.51^P	643^P
03/22/2024 05:15 EDT	4.52^P	647^P
03/22/2024 05:30 EDT	4.52^P	647^P
03/22/2024 05:45 EDT	4.53^P	652^P
03/22/2024 06:00 EDT	4.52^P	647^P
03/22/2024 06:15 EDT	4.51^P	643^P
03/22/2024 06:30 EDT	4.51^P	643^P
03/22/2024 06:45 EDT	4.49^P	634^P
03/22/2024 07:00 EDT	4.50^P	638^P
03/22/2024 07:15 EDT	4.49^P	634^P
03/22/2024 07:30 EDT	4.49^P	634^P
03/22/2024 07:45 EDT	4.48^P	630^P
03/22/2024 08:00 EDT	4.49^P	634^P
03/22/2024 08:15 EDT	4.47^P	626^P
03/22/2024 08:30 EDT	4.47^P	626^P
03/22/2024 08:45 EDT	4.48^P	630^P
03/22/2024 09:00 EDT	4.48^P	630^P
03/22/2024 09:15 EDT	4.47^P	626^P
03/22/2024 09:30 EDT	4.46^P	621^P
03/22/2024 09:45 EDT	4.46^P	621^P
03/22/2024 10:00 EDT	4.47^P	626^P
03/22/2024 10:15 EDT	4.46^P	621^P
03/22/2024 10:30 EDT	4.46^P	621^P
03/22/2024 10:45 EDT	4.47^P	626^P
03/22/2024 11:00 EDT	4.46^P	621^P
03/22/2024 11:15 EDT	4.45^P	617^P
03/22/2024 11:30 EDT	4.45^P	617^P
03/22/2024 11:45 EDT	4.44^P	613^P
03/22/2024 12:00 EDT	4.46^P	621^P
03/22/2024 12:15 EDT	4.43^P	609^P
03/22/2024 12:30 EDT	4.44^P	613^P
03/22/2024 12:45 EDT	4.44^P	613^P
03/22/2024 13:00 EDT	4.43^P	609^P
03/22/2024 13:15 EDT	4.45^P	617^P
03/22/2024 13:30 EDT	4.42^P	604^P
03/22/2024 13:45 EDT	4.43^P	609^P
03/22/2024 14:00 EDT	4.43^P	609^P
03/22/2024 14:15 EDT	4.43^P	609^P
03/22/2024 14:30 EDT	4.41^P	600^P
03/22/2024 14:45 EDT	4.42^P	604^P
03/22/2024 15:00 EDT	4.42^P	604^P
03/22/2024 15:15 EDT	4.42^P	604^P
03/22/2024 15:30 EDT	4.41^P	600^P
03/22/2024 15:45 EDT	4.41^P	600^P
03/22/2024 16:00 EDT	4.42^P	604^P
03/22/2024 16:15 EDT	4.40^P	596^P
03/22/2024 16:30 EDT	4.41^P	600^P
03/22/2024 16:45 EDT	4.40^P	596^P
03/22/2024 17:00 EDT	4.40^P	596^P
03/22/2024 17:15 EDT	4.41^P	600^P
03/22/2024 17:30 EDT	4.40^P	596^P
03/22/2024 17:45 EDT	4.41^P	600^P
03/22/2024 18:00 EDT	4.42^P	604^P
03/22/2024 18:15 EDT	4.39^P	592^P
03/22/2024 18:30 EDT	4.39^P	592^P
03/22/2024 18:45 EDT	4.39^P	592^P
03/22/2024 19:00 EDT	4.39^P	592^P
03/22/2024 19:15 EDT	4.39^P	592^P
03/22/2024 19:30 EDT	4.40^P	596^P
03/22/2024 19:45 EDT	4.39^P	592^P
03/22/2024 20:00 EDT	4.39^P	592^P
03/22/2024 20:15 EDT	4.39^P	592^P
03/22/2024 20:30 EDT	4.39^P	592^P
03/22/2024 20:45 EDT	4.39^P	592^P
03/22/2024 21:00 EDT	4.38^P	588^P
03/22/2024 21:15 EDT	4.37^P	584^P
03/22/2024 21:30 EDT	4.38^P	588^P
03/22/2024 21:45 EDT	4.38^P	588^P
03/22/2024 22:00 EDT	4.38^P	588^P
03/22/2024 22:15 EDT	4.37^P	584^P
03/22/2024 22:30 EDT	4.37^P	584^P
03/22/2024 22:45 EDT	4.37^P	584^P
03/22/2024 23:00 EDT	4.38^P	588^P
03/22/2024 23:15 EDT	4.36^P	581^P
03/22/2024 23:30 EDT	4.37^P	584^P
03/22/2024 23:45 EDT	4.37^P	584^P
03/23/2024 00:00 EDT	4.36^P	581^P
03/23/2024 00:15 EDT	4.38^P	588^P
03/23/2024 00:30 EDT	4.37^P	584^P
03/23/2024 00:45 EDT	4.35^P	577^P
03/23/2024 01:00 EDT	4.37^P	584^P
03/23/2024 01:15 EDT	4.36^P	581^P
03/23/2024 01:30 EDT	4.36^P	581^P
03/23/2024 01:45 EDT	4.36^P	581^P
03/23/2024 02:00 EDT	4.36^P	581^P
03/23/2024 02:15 EDT	4.35^P	577^P
03/23/2024 02:30 EDT	4.34^P	574^P
03/23/2024 02:45 EDT	4.36^P	581^P
03/23/2024 03:00 EDT	4.35^P	577^P
03/23/2024 03:15 EDT	4.35^P	577^P
03/23/2024 03:30 EDT	4.35^P	577^P
03/23/2024 03:45 EDT	4.36^P	581^P
03/23/2024 04:00 EDT	4.34^P	574^P
03/23/2024 04:15 EDT	4.34^P	574^P
03/23/2024 04:30 EDT	4.34^P	574^P
03/23/2024 04:45 EDT	4.35^P	577^P

Date / Time

Gage
height,
feet,

Dis-
charge,
ft3/s,

03/18/2024 00:00 EDT

6.13^P

1,510^P

03/18/2024 00:15 EDT

6.14^P

1,520^P

03/18/2024 00:30 EDT

6.15^P

1,520^P

03/18/2024 00:45 EDT

6.14^P

1,520^P

03/18/2024 01:00 EDT

6.13^P

1,510^P

03/18/2024 01:15 EDT

6.08^P

1,480^P

03/18/2024 01:30 EDT

6.11^P

1,500^P

03/18/2024 01:45 EDT

6.09^P

1,490^P

03/18/2024 02:00 EDT

6.09^P

1,490^P

03/18/2024 02:15 EDT

6.06^P

1,470^P

03/18/2024 02:30 EDT

6.07^P

1,480^P

03/18/2024 02:45 EDT

6.08^P

1,480^P

03/18/2024 03:00 EDT

6.07^P

1,480^P

03/18/2024 03:15 EDT

6.06^P

1,470^P

03/18/2024 03:30 EDT

6.05^P

1,460^P

03/18/2024 03:45 EDT

6.01^P

1,440^P

03/18/2024 04:00 EDT

6.03^P

1,450^P

03/18/2024 04:15 EDT

6.05^P

1,460^P

03/18/2024 04:30 EDT

6.02^P

1,450^P

03/18/2024 04:45 EDT

6.00^P

1,440^P

03/18/2024 05:00 EDT

6.02^P

1,450^P

03/18/2024 05:15 EDT

6.00^P

1,440^P

03/18/2024 05:30 EDT

5.99^P

1,430^P

03/18/2024 05:45 EDT

5.99^P

1,430^P

03/18/2024 06:00 EDT

5.94^P

1,400^P

03/18/2024 06:15 EDT

5.96^P

1,410^P

03/18/2024 06:30 EDT

5.98^P

1,430^P

03/18/2024 06:45 EDT

5.95^P

1,410^P

03/18/2024 07:00 EDT

5.96^P

1,410^P

03/18/2024 07:15 EDT

5.92^P

1,390^P

03/18/2024 07:30 EDT

5.92^P

1,390^P

03/18/2024 07:45 EDT

5.93^P

1,400^P

03/18/2024 08:00 EDT

5.92^P

1,390^P

03/18/2024 08:15 EDT

5.89^P

1,380^P

03/18/2024 08:30 EDT

5.90^P

1,380^P

03/18/2024 08:45 EDT

5.91^P

1,390^P

03/18/2024 09:00 EDT

5.91^P

1,390^P

03/18/2024 09:15 EDT

5.89^P

1,380^P

03/18/2024 09:30 EDT

5.88^P

1,370^P

03/18/2024 09:45 EDT

5.87^P

1,370^P

03/18/2024 10:00 EDT

5.87^P

1,370^P

03/18/2024 10:15 EDT

5.85^P

1,360^P

03/18/2024 10:30 EDT

5.87^P

1,370^P

03/18/2024 10:45 EDT

5.87^P

1,370^P

03/18/2024 11:00 EDT

5.84^P

1,350^P

03/18/2024 11:15 EDT

5.85^P

1,360^P

03/18/2024 11:30 EDT

5.84^P

1,350^P

03/18/2024 11:45 EDT

5.83^P

1,340^P

03/18/2024 12:00 EDT

5.85^P

1,360^P

03/18/2024 12:15 EDT

5.83^P

1,340^P

03/18/2024 12:30 EDT

5.81^P

1,330^P

03/18/2024 12:45 EDT

5.80^P

1,330^P

03/18/2024 13:00 EDT

5.81^P

1,330^P

03/18/2024 13:15 EDT

5.79^P

1,320^P

03/18/2024 13:30 EDT

5.79^P

1,320^P

03/18/2024 13:45 EDT

5.77^P

1,310^P

03/18/2024 14:00 EDT

5.80^P

1,330^P

03/18/2024 14:15 EDT

5.79^P

1,320^P

03/18/2024 14:30 EDT

5.79^P

1,320^P

03/18/2024 14:45 EDT

5.72^P

1,280^P

03/18/2024 15:00 EDT

5.73^P

1,290^P

03/18/2024 15:15 EDT

5.77^P

1,310^P

03/18/2024 15:30 EDT

5.76^P

1,300^P

03/18/2024 15:45 EDT

5.75^P

1,300^P

03/18/2024 16:00 EDT

5.73^P

1,290^P

03/18/2024 16:15 EDT

5.75^P

1,300^P

03/18/2024 16:30 EDT

5.74^P

1,290^P

03/18/2024 16:45 EDT

5.74^P

1,290^P

03/18/2024 17:00 EDT

5.71^P

1,270^P

03/18/2024 17:15 EDT

5.71^P

1,270^P

03/18/2024 17:30 EDT

5.71^P

1,270^P

03/18/2024 17:45 EDT

5.69^P

1,260^P

03/18/2024 18:00 EDT

5.69^P

1,260^P

03/18/2024 18:15 EDT

5.68^P

1,260^P

03/18/2024 18:30 EDT

5.67^P

1,250^P

03/18/2024 18:45 EDT

5.66^P

1,250^P

03/18/2024 19:00 EDT

5.69^P

1,260^P

03/18/2024 19:15 EDT

5.67^P

1,250^P

03/18/2024 19:30 EDT

5.65^P

1,240^P

03/18/2024 19:45 EDT

5.63^P

1,230^P

03/18/2024 20:00 EDT

5.64^P

1,240^P

03/18/2024 20:15 EDT

5.63^P

1,230^P

03/18/2024 20:30 EDT

5.63^P

1,230^P

03/18/2024 20:45 EDT

5.63^P

1,230^P

03/18/2024 21:00 EDT

5.61^P

1,220^P

03/18/2024 21:15 EDT

5.62^P

1,220^P

03/18/2024 21:30 EDT

5.61^P

1,220^P

03/18/2024 21:45 EDT

5.58^P

1,200^P

03/18/2024 22:00 EDT

5.58^P

1,200^P

03/18/2024 22:15 EDT

5.57^P

1,200^P

03/18/2024 22:30 EDT

5.59^P

1,210^P

03/18/2024 22:45 EDT

5.58^P

1,200^P

03/18/2024 23:00 EDT

5.58^P

1,200^P

03/18/2024 23:15 EDT

5.54^P

1,180^P

03/18/2024 23:30 EDT

5.59^P

1,210^P

03/18/2024 23:45 EDT

5.56^P

1,190^P

03/19/2024 00:00 EDT

5.56^P

1,190^P

03/19/2024 00:15 EDT

5.55^P

1,190^P

03/19/2024 00:30 EDT

5.55^P

1,190^P

03/19/2024 00:45 EDT

5.55^P

1,190^P

03/19/2024 01:00 EDT

5.53^P

1,170^P

03/19/2024 01:15 EDT

5.52^P

1,170^P

03/19/2024 01:30 EDT

5.53^P

1,170^P

03/19/2024 01:45 EDT

5.52^P

1,170^P

03/19/2024 02:00 EDT

5.51^P

1,160^P

03/19/2024 02:15 EDT

5.50^P

1,160^P

03/19/2024 02:30 EDT

5.52^P

1,170^P

03/19/2024 02:45 EDT

5.50^P

1,160^P

03/19/2024 03:00 EDT

5.49^P

1,150^P

03/19/2024 03:15 EDT

5.47^P

1,140^P

03/19/2024 03:30 EDT

5.49^P

1,150^P

03/19/2024 03:45 EDT

5.48^P

1,150^P

03/19/2024 04:00 EDT

5.49^P

1,150^P

03/19/2024 04:15 EDT

5.47^P

1,140^P

03/19/2024 04:30 EDT

5.47^P

1,140^P

03/19/2024 04:45 EDT

5.46^P

1,140^P

03/19/2024 05:00 EDT

5.48^P

1,150^P

03/19/2024 05:15 EDT

5.45^P

1,130^P

03/19/2024 05:30 EDT

5.46^P

1,140^P

03/19/2024 05:45 EDT

5.46^P

1,140^P

03/19/2024 06:00 EDT

5.43^P

1,120^P

03/19/2024 06:15 EDT

5.42^P

1,120^P

03/19/2024 06:30 EDT

5.44^P

1,130^P

03/19/2024 06:45 EDT

5.43^P

1,120^P

03/19/2024 07:00 EDT

5.42^P

1,120^P

03/19/2024 07:15 EDT

5.42^P

1,120^P

03/19/2024 07:30 EDT

5.42^P

1,120^P

03/19/2024 07:45 EDT

5.42^P

1,120^P

03/19/2024 08:00 EDT

5.40^P

1,110^P

03/19/2024 08:15 EDT

5.39^P

1,100^P

03/19/2024 08:30 EDT

5.41^P

1,110^P

03/19/2024 08:45 EDT

5.41^P

1,110^P

03/19/2024 09:00 EDT

5.40^P

1,110^P

03/19/2024 09:15 EDT

5.39^P

1,100^P

03/19/2024 09:30 EDT

5.38^P

1,100^P

03/19/2024 09:45 EDT

5.37^P

1,090^P

03/19/2024 10:00 EDT

5.38^P

1,100^P

03/19/2024 10:15 EDT

5.37^P

1,090^P

03/19/2024 10:30 EDT

5.37^P

1,090^P

03/19/2024 10:45 EDT

5.37^P

1,090^P

03/19/2024 11:00 EDT

5.36^P

1,080^P

03/19/2024 11:15 EDT

5.35^P

1,080^P

03/19/2024 11:30 EDT

5.35^P

1,080^P

03/19/2024 11:45 EDT

5.37^P

1,090^P

03/19/2024 12:00 EDT

5.34^P

1,070^P

03/19/2024 12:15 EDT

5.33^P

1,070^P

03/19/2024 12:30 EDT

5.33^P

1,070^P

03/19/2024 12:45 EDT

5.33^P

1,070^P

03/19/2024 13:00 EDT

5.33^P

1,070^P

03/19/2024 13:15 EDT

5.31^P

1,060^P

03/19/2024 13:30 EDT

5.31^P

1,060^P

03/19/2024 13:45 EDT

5.29^P

1,050^P

03/19/2024 14:00 EDT

5.31^P

1,060^P

03/19/2024 14:15 EDT

5.32^P

1,060^P

03/19/2024 14:30 EDT

5.31^P

1,060^P

03/19/2024 14:45 EDT

5.31^P

1,060^P

03/19/2024 15:00 EDT

5.30^P

1,050^P

03/19/2024 15:15 EDT

5.30^P

1,050^P

03/19/2024 15:30 EDT

5.29^P

1,050^P

03/19/2024 15:45 EDT

5.29^P

1,050^P

03/19/2024 16:00 EDT

5.30^P

1,050^P

03/19/2024 16:15 EDT

5.26^P

1,030^P

03/19/2024 16:30 EDT

5.28^P

1,040^P

03/19/2024 16:45 EDT

5.28^P

1,040^P

03/19/2024 17:00 EDT

5.28^P

1,040^P

03/19/2024 17:15 EDT

5.26^P

1,030^P

03/19/2024 17:30 EDT

5.28^P

1,040^P

03/19/2024 17:45 EDT

5.26^P

1,030^P

03/19/2024 18:00 EDT

5.26^P

1,030^P

03/19/2024 18:15 EDT

5.25^P

1,020^P

03/19/2024 18:30 EDT

5.24^P

1,020^P

03/19/2024 18:45 EDT

5.22^P

1,010^P

03/19/2024 19:00 EDT

5.26^P

1,030^P

03/19/2024 19:15 EDT

5.25^P

1,020^P

03/19/2024 19:30 EDT

5.24^P

1,020^P

03/19/2024 19:45 EDT

5.25^P

1,020^P

03/19/2024 20:00 EDT

5.24^P

1,020^P

03/19/2024 20:15 EDT

5.22^P

1,010^P

03/19/2024 20:30 EDT

5.23^P

1,010^P

03/19/2024 20:45 EDT

5.23^P

1,010^P

03/19/2024 21:00 EDT

5.22^P

1,010^P

03/19/2024 21:15 EDT

5.22^P

1,010^P

03/19/2024 21:30 EDT

5.22^P

1,010^P

03/19/2024 21:45 EDT

5.21^P

999^P

03/19/2024 22:00 EDT

5.21^P

999^P

03/19/2024 22:15 EDT

5.21^P

999^P

03/19/2024 22:30 EDT

5.19^P

988^P

03/19/2024 22:45 EDT

5.20^P

993^P

03/19/2024 23:00 EDT

5.16^P

970^P

03/19/2024 23:15 EDT

5.18^P

982^P

03/19/2024 23:30 EDT

5.17^P

976^P

03/19/2024 23:45 EDT

5.17^P

976^P

03/20/2024 00:00 EDT

5.15^P

965^P

03/20/2024 00:15 EDT

5.16^P

970^P

03/20/2024 00:30 EDT

5.15^P

965^P

03/20/2024 00:45 EDT

5.13^P

953^P

03/20/2024 01:00 EDT

5.15^P

965^P

03/20/2024 01:15 EDT

5.11^P

942^P

03/20/2024 01:30 EDT

5.10^P

936^P

03/20/2024 01:45 EDT

5.12^P

947^P

03/20/2024 02:00 EDT

5.09^P

931^P

03/20/2024 02:15 EDT

5.10^P

936^P

03/20/2024 02:30 EDT

5.09^P

931^P

03/20/2024 02:45 EDT

5.08^P

925^P

03/20/2024 03:00 EDT

5.09^P

931^P

03/20/2024 03:15 EDT

5.09^P

931^P

03/20/2024 03:30 EDT

5.07^P

919^P

03/20/2024 03:45 EDT

5.06^P

914^P

03/20/2024 04:00 EDT

5.06^P

914^P

03/20/2024 04:15 EDT

5.06^P

914^P

03/20/2024 04:30 EDT

5.07^P

919^P

03/20/2024 04:45 EDT

5.05^P

908^P

03/20/2024 05:00 EDT

5.05^P

908^P

03/20/2024 05:15 EDT

5.05^P

908^P

03/20/2024 05:30 EDT

5.04^P

903^P

03/20/2024 05:45 EDT

5.03^P

897^P

03/20/2024 06:00 EDT

4.99^P

876^P

03/20/2024 06:15 EDT

5.03^P

897^P

03/20/2024 06:30 EDT

5.03^P

897^P

03/20/2024 06:45 EDT

5.02^P

892^P

03/20/2024 07:00 EDT

5.05^P

908^P

03/20/2024 07:15 EDT

5.02^P

892^P

03/20/2024 07:30 EDT

5.04^P

903^P

03/20/2024 07:45 EDT

5.01^P

886^P

03/20/2024 08:00 EDT

5.01^P

886^P

03/20/2024 08:15 EDT

4.99^P

876^P

03/20/2024 08:30 EDT

5.00^P

881^P

03/20/2024 08:45 EDT

4.98^P

870^P

03/20/2024 09:00 EDT

4.96^P

860^P

03/20/2024 09:15 EDT

4.98^P

870^P

03/20/2024 09:30 EDT

4.99^P

876^P

03/20/2024 09:45 EDT

4.98^P

870^P

03/20/2024 10:00 EDT

4.99^P

876^P

03/20/2024 10:15 EDT

4.98^P

870^P

03/20/2024 10:30 EDT

4.97^P

865^P

03/20/2024 10:45 EDT

4.96^P

860^P

03/20/2024 11:00 EDT

4.97^P

865^P

03/20/2024 11:15 EDT

4.96^P

860^P

03/20/2024 11:30 EDT

4.97^P

865^P

03/20/2024 11:45 EDT

4.97^P

865^P

03/20/2024 12:00 EDT

4.96^P

860^P

03/20/2024 12:15 EDT

4.96^P

860^P

03/20/2024 12:30 EDT

4.95^P

854^P

03/20/2024 12:45 EDT

4.95^P

854^P

03/20/2024 13:00 EDT

4.95^P

854^P

03/20/2024 13:15 EDT

4.95^P

854^P

03/20/2024 13:30 EDT

4.96^P

860^P

03/20/2024 13:45 EDT

4.96^P

860^P

03/20/2024 14:00 EDT

4.93^P

844^P

03/20/2024 14:15 EDT

4.95^P

854^P

03/20/2024 14:30 EDT

4.94^P

849^P

03/20/2024 14:45 EDT

4.94^P

849^P

03/20/2024 15:00 EDT

4.94^P

849^P

03/20/2024 15:15 EDT

4.95^P

854^P

03/20/2024 15:30 EDT

4.93^P

844^P

03/20/2024 15:45 EDT

4.92^P

839^P

03/20/2024 16:00 EDT

4.91^P

833^P

03/20/2024 16:15 EDT

4.94^P

849^P

03/20/2024 16:30 EDT

4.92^P

839^P

03/20/2024 16:45 EDT

4.92^P

839^P

03/20/2024 17:00 EDT

4.92^P

839^P

03/20/2024 17:15 EDT

4.94^P

849^P

03/20/2024 17:30 EDT

4.93^P

844^P

03/20/2024 17:45 EDT

4.92^P

839^P

03/20/2024 18:00 EDT

4.92^P

839^P

03/20/2024 18:15 EDT

4.90^P

828^P

03/20/2024 18:30 EDT

4.92^P

839^P

03/20/2024 18:45 EDT

4.91^P

833^P

03/20/2024 19:00 EDT

4.92^P

839^P

03/20/2024 19:15 EDT

4.91^P

833^P

03/20/2024 19:30 EDT

4.93^P

844^P

03/20/2024 19:45 EDT

4.91^P

833^P

03/20/2024 20:00 EDT

4.90^P

828^P

03/20/2024 20:15 EDT

4.91^P

833^P

03/20/2024 20:30 EDT

4.90^P

828^P

03/20/2024 20:45 EDT

4.92^P

839^P

03/20/2024 21:00 EDT

4.88^P

818^P

03/20/2024 21:15 EDT

4.88^P

818^P

03/20/2024 21:30 EDT

4.88^P

818^P

03/20/2024 21:45 EDT

4.88^P

818^P

03/20/2024 22:00 EDT

4.89^P

823^P

03/20/2024 22:15 EDT

4.88^P

818^P

03/20/2024 22:30 EDT

4.88^P

818^P

03/20/2024 22:45 EDT

4.89^P

823^P

03/20/2024 23:00 EDT

4.88^P

818^P

03/20/2024 23:15 EDT

4.87^P

813^P

03/20/2024 23:30 EDT

4.86^P

808^P

03/20/2024 23:45 EDT

4.87^P

813^P

03/21/2024 00:00 EDT

4.85^P

803^P

03/21/2024 00:15 EDT

4.85^P

803^P

03/21/2024 00:30 EDT

4.85^P

803^P

03/21/2024 00:45 EDT

4.83^P

793^P

03/21/2024 01:00 EDT

4.84^P

798^P

03/21/2024 01:15 EDT

4.84^P

798^P

03/21/2024 01:30 EDT

4.84^P

798^P

03/21/2024 01:45 EDT

4.83^P

793^P

03/21/2024 02:00 EDT

4.84^P

798^P

03/21/2024 02:15 EDT

4.84^P

798^P

03/21/2024 02:30 EDT

4.82^P

788^P

03/21/2024 02:45 EDT

4.84^P

798^P

03/21/2024 03:00 EDT

4.82^P

788^P

03/21/2024 03:15 EDT

4.82^P

788^P

03/21/2024 03:30 EDT

4.82^P

788^P

03/21/2024 03:45 EDT

4.81^P

783^P

03/21/2024 04:00 EDT

4.83^P

793^P

03/21/2024 04:15 EDT

4.82^P

788^P

03/21/2024 04:30 EDT

4.81^P

783^P

03/21/2024 04:45 EDT

4.82^P

788^P

03/21/2024 05:00 EDT

4.82^P

788^P

03/21/2024 05:15 EDT

4.80^P

778^P

03/21/2024 05:30 EDT

4.81^P

783^P

03/21/2024 05:45 EDT

4.78^P

768^P

03/21/2024 06:00 EDT

4.81^P

783^P

03/21/2024 06:15 EDT

4.80^P

778^P

03/21/2024 06:30 EDT

4.81^P

783^P

03/21/2024 06:45 EDT

4.80^P

778^P

03/21/2024 07:00 EDT

4.80^P

778^P

03/21/2024 07:15 EDT

4.79^P

773^P

03/21/2024 07:30 EDT

4.81^P

783^P

03/21/2024 07:45 EDT

4.77^P

763^P

03/21/2024 08:00 EDT

4.78^P

768^P

03/21/2024 08:15 EDT

4.78^P

768^P

03/21/2024 08:30 EDT

4.78^P

768^P

03/21/2024 08:45 EDT

4.77^P

763^P

03/21/2024 09:00 EDT

4.77^P

763^P

03/21/2024 09:15 EDT

4.77^P

763^P

03/21/2024 09:30 EDT

4.74^P

748^P

03/21/2024 09:45 EDT

4.75^P

753^P

03/21/2024 10:00 EDT

4.75^P

753^P

03/21/2024 10:15 EDT

4.75^P

753^P

03/21/2024 10:30 EDT

4.75^P

753^P

03/21/2024 10:45 EDT

4.76^P

758^P

03/21/2024 11:00 EDT

4.75^P

753^P

03/21/2024 11:15 EDT

4.74^P

748^P

03/21/2024 11:30 EDT

4.74^P

748^P

03/21/2024 11:45 EDT

4.75^P

753^P

03/21/2024 12:00 EDT

4.73^P

744^P

03/21/2024 12:15 EDT

4.75^P

753^P

03/21/2024 12:30 EDT

4.72^P

739^P

03/21/2024 12:45 EDT

4.74^P

748^P

03/21/2024 13:00 EDT

4.70^P

729^P

03/21/2024 13:15 EDT

4.71^P

734^P

03/21/2024 13:30 EDT

4.71^P

734^P

03/21/2024 13:45 EDT

4.72^P

739^P

03/21/2024 14:00 EDT

4.72^P

739^P

03/21/2024 14:15 EDT

4.70^P

729^P

03/21/2024 14:30 EDT

4.70^P

729^P

03/21/2024 14:45 EDT

4.69^P

724^P

03/21/2024 15:00 EDT

4.70^P

729^P

03/21/2024 15:15 EDT

4.69^P

724^P

03/21/2024 15:30 EDT

4.70^P

729^P

03/21/2024 15:45 EDT

4.68^P

720^P

03/21/2024 16:00 EDT

4.69^P

724^P

03/21/2024 16:15 EDT

4.68^P

720^P

03/21/2024 16:30 EDT

4.68^P

720^P

03/21/2024 16:45 EDT

4.68^P

720^P

03/21/2024 17:00 EDT

4.66^P

710^P

03/21/2024 17:15 EDT

4.68^P

720^P

03/21/2024 17:30 EDT

4.69^P

724^P

03/21/2024 17:45 EDT

4.67^P

715^P

03/21/2024 18:00 EDT

4.66^P

710^P

03/21/2024 18:15 EDT

4.66^P

710^P

03/21/2024 18:30 EDT

4.65^P

706^P

03/21/2024 18:45 EDT

4.66^P

710^P

03/21/2024 19:00 EDT

4.65^P

706^P

03/21/2024 19:15 EDT

4.66^P

710^P

03/21/2024 19:30 EDT

4.65^P

706^P

03/21/2024 19:45 EDT

4.64^P

701^P

03/21/2024 20:00 EDT

4.66^P

710^P

03/21/2024 20:15 EDT

4.64^P

701^P

03/21/2024 20:30 EDT

4.64^P

701^P

03/21/2024 20:45 EDT

4.63^P

697^P

03/21/2024 21:00 EDT

4.65^P

706^P

03/21/2024 21:15 EDT

4.62^P

692^P

03/21/2024 21:30 EDT

4.64^P

701^P

03/21/2024 21:45 EDT

4.63^P

697^P

03/21/2024 22:00 EDT

4.61^P

687^P

03/21/2024 22:15 EDT

4.62^P

692^P

03/21/2024 22:30 EDT

4.61^P

687^P

03/21/2024 22:45 EDT

4.61^P

687^P

03/21/2024 23:00 EDT

4.60^P

683^P

03/21/2024 23:15 EDT

4.62^P

692^P

03/21/2024 23:30 EDT

4.60^P

683^P

03/21/2024 23:45 EDT

4.58^P

674^P

03/22/2024 00:00 EDT

4.60^P

683^P

03/22/2024 00:15 EDT

4.59^P

678^P

03/22/2024 00:30 EDT

4.60^P

683^P

03/22/2024 00:45 EDT

4.58^P

674^P

03/22/2024 01:00 EDT

4.58^P

674^P

03/22/2024 01:15 EDT

4.58^P

674^P

03/22/2024 01:30 EDT

4.58^P

674^P

03/22/2024 01:45 EDT

4.58^P

674^P

03/22/2024 02:00 EDT

4.56^P

665^P

03/22/2024 02:15 EDT

4.57^P

669^P

03/22/2024 02:30 EDT

4.56^P

665^P

03/22/2024 02:45 EDT

4.54^P

656^P

03/22/2024 03:00 EDT

4.56^P

665^P

03/22/2024 03:15 EDT

4.55^P

660^P

03/22/2024 03:30 EDT

4.54^P

656^P

03/22/2024 03:45 EDT

4.54^P

656^P

03/22/2024 04:00 EDT

4.53^P

652^P

03/22/2024 04:15 EDT

4.54^P

656^P

03/22/2024 04:30 EDT

4.54^P

656^P

03/22/2024 04:45 EDT

4.52^P

647^P

03/22/2024 05:00 EDT

4.51^P

643^P

03/22/2024 05:15 EDT

4.52^P

647^P

03/22/2024 05:30 EDT

4.52^P

647^P

03/22/2024 05:45 EDT

4.53^P

652^P

03/22/2024 06:00 EDT

4.52^P

647^P

03/22/2024 06:15 EDT

4.51^P

643^P

03/22/2024 06:30 EDT

4.51^P

643^P

03/22/2024 06:45 EDT

4.49^P

634^P

03/22/2024 07:00 EDT

4.50^P

638^P

03/22/2024 07:15 EDT

4.49^P

634^P

03/22/2024 07:30 EDT

4.49^P

634^P

03/22/2024 07:45 EDT

4.48^P

630^P

03/22/2024 08:00 EDT

4.49^P

634^P

03/22/2024 08:15 EDT

4.47^P

626^P

03/22/2024 08:30 EDT

4.47^P

626^P

03/22/2024 08:45 EDT

4.48^P

630^P

03/22/2024 09:00 EDT

4.48^P

630^P

03/22/2024 09:15 EDT

4.47^P

626^P

03/22/2024 09:30 EDT

4.46^P

621^P

03/22/2024 09:45 EDT

4.46^P

621^P

03/22/2024 10:00 EDT

4.47^P

626^P

03/22/2024 10:15 EDT

4.46^P

621^P

03/22/2024 10:30 EDT

4.46^P

621^P

03/22/2024 10:45 EDT

4.47^P

626^P

03/22/2024 11:00 EDT

4.46^P

621^P

03/22/2024 11:15 EDT

4.45^P

617^P

03/22/2024 11:30 EDT

4.45^P

617^P

03/22/2024 11:45 EDT

4.44^P

613^P

03/22/2024 12:00 EDT

4.46^P

621^P

03/22/2024 12:15 EDT

4.43^P

609^P

03/22/2024 12:30 EDT

4.44^P

613^P

03/22/2024 12:45 EDT

4.44^P

613^P

03/22/2024 13:00 EDT

4.43^P

609^P

03/22/2024 13:15 EDT

4.45^P

617^P

03/22/2024 13:30 EDT

4.42^P

604^P

03/22/2024 13:45 EDT

4.43^P

609^P

03/22/2024 14:00 EDT

4.43^P

609^P

03/22/2024 14:15 EDT

4.43^P

609^P

03/22/2024 14:30 EDT

4.41^P

600^P

03/22/2024 14:45 EDT

4.42^P

604^P

03/22/2024 15:00 EDT

4.42^P

604^P

03/22/2024 15:15 EDT

4.42^P

604^P

03/22/2024 15:30 EDT

4.41^P

600^P

03/22/2024 15:45 EDT

4.41^P

600^P

03/22/2024 16:00 EDT

4.42^P

604^P

03/22/2024 16:15 EDT

4.40^P

596^P

03/22/2024 16:30 EDT

4.41^P

600^P

03/22/2024 16:45 EDT

4.40^P

596^P

03/22/2024 17:00 EDT

4.40^P

596^P

03/22/2024 17:15 EDT

4.41^P

600^P

03/22/2024 17:30 EDT

4.40^P

596^P

03/22/2024 17:45 EDT

4.41^P

600^P

03/22/2024 18:00 EDT

4.42^P

604^P

03/22/2024 18:15 EDT

4.39^P

592^P

03/22/2024 18:30 EDT

4.39^P

592^P

03/22/2024 18:45 EDT

4.39^P

592^P

03/22/2024 19:00 EDT

4.39^P

592^P

03/22/2024 19:15 EDT

4.39^P

592^P

03/22/2024 19:30 EDT

4.40^P

596^P

03/22/2024 19:45 EDT

4.39^P

592^P

03/22/2024 20:00 EDT

4.39^P

592^P

03/22/2024 20:15 EDT

4.39^P

592^P

03/22/2024 20:30 EDT

4.39^P

592^P

03/22/2024 20:45 EDT

4.39^P

592^P

03/22/2024 21:00 EDT

4.38^P

588^P

03/22/2024 21:15 EDT

4.37^P

584^P

03/22/2024 21:30 EDT

4.38^P

588^P

03/22/2024 21:45 EDT

4.38^P

588^P

03/22/2024 22:00 EDT

4.38^P

588^P

03/22/2024 22:15 EDT

4.37^P

584^P

03/22/2024 22:30 EDT

4.37^P

584^P

03/22/2024 22:45 EDT

4.37^P

584^P

03/22/2024 23:00 EDT

4.38^P

588^P

03/22/2024 23:15 EDT

4.36^P

581^P

03/22/2024 23:30 EDT

4.37^P

584^P

03/22/2024 23:45 EDT

4.37^P

584^P

03/23/2024 00:00 EDT

4.36^P

581^P

03/23/2024 00:15 EDT

4.38^P

588^P

03/23/2024 00:30 EDT

4.37^P

584^P

03/23/2024 00:45 EDT

4.35^P

577^P

03/23/2024 01:00 EDT

4.37^P

584^P

03/23/2024 01:15 EDT

4.36^P

581^P

03/23/2024 01:30 EDT

4.36^P

581^P

03/23/2024 01:45 EDT

4.36^P

581^P

03/23/2024 02:00 EDT

4.36^P

581^P

03/23/2024 02:15 EDT

4.35^P

577^P

03/23/2024 02:30 EDT

4.34^P

574^P

03/23/2024 02:45 EDT

4.36^P

581^P

03/23/2024 03:00 EDT

4.35^P

577^P

03/23/2024 03:15 EDT

4.35^P

577^P

03/23/2024 03:30 EDT

4.35^P

577^P

03/23/2024 03:45 EDT

4.36^P

581^P

03/23/2024 04:00 EDT

4.34^P

574^P

03/23/2024 04:15 EDT

4.34^P

574^P

03/23/2024 04:30 EDT

4.34^P

574^P

03/23/2024 04:45 EDT

4.35^P

577^P

03/23/2024 05:00 EDT

4.34^P

574^P

03/23/2024 05:15 EDT

4.36^P

581^P

03/23/2024 05:30 EDT

4.34^P

574^P

03/23/2024 05:45 EDT

4.33^P

570^P

03/23/2024 06:00 EDT

4.33^P

570^P

03/23/2024 06:15 EDT

4.33^P

570^P

03/23/2024 06:30 EDT

4.33^P

570^P

03/23/2024 06:45 EDT

4.35^P

577^P

03/23/2024 07:00 EDT

4.34^P

574^P

03/23/2024 07:15 EDT

4.34^P

574^P

03/23/2024 07:30 EDT

4.34^P

574^P

03/23/2024 07:45 EDT

4.33^P

570^P

03/23/2024 08:00 EDT

4.31^P

563^P

03/23/2024 08:15 EDT

4.32^P

567^P

03/23/2024 08:30 EDT

4.34^P

574^P

03/23/2024 08:45 EDT

4.32^P

567^P

03/23/2024 09:00 EDT

4.32^P

567^P

03/23/2024 09:15 EDT

4.33^P

570^P

03/23/2024 09:30 EDT

4.33^P

570^P

03/23/2024 09:45 EDT

4.32^P

567^P

03/23/2024 10:00 EDT

4.34^P

574^P

03/23/2024 10:15 EDT

4.34^P

574^P

03/23/2024 10:30 EDT

4.33^P

570^P

03/23/2024 10:45 EDT

4.33^P

570^P

03/23/2024 11:00 EDT

4.33^P

570^P

03/23/2024 11:15 EDT

4.33^P

570^P

03/23/2024 11:30 EDT

4.34^P

574^P

03/23/2024 11:45 EDT

4.34^P

574^P

03/23/2024 12:00 EDT

4.35^P

577^P

03/23/2024 12:15 EDT

4.32^P

567^P

03/23/2024 12:30 EDT

4.34^P

574^P

03/23/2024 12:45 EDT

4.34^P

574^P

03/23/2024 13:00 EDT

4.34^P

574^P

03/23/2024 13:15 EDT

4.31^P

563^P

03/23/2024 13:30 EDT

4.32^P

567^P

03/23/2024 13:45 EDT

4.34^P

574^P

03/23/2024 14:00 EDT

4.34^P

574^P

03/23/2024 14:15 EDT

4.32^P

567^P

03/23/2024 14:30 EDT

4.33^P

570^P

03/23/2024 14:45 EDT

4.32^P

567^P

03/23/2024 15:00 EDT

4.32^P

567^P

03/23/2024 15:15 EDT

4.32^P

567^P

03/23/2024 15:30 EDT

4.32^P

567^P

03/23/2024 15:45 EDT

4.34^P

574^P

03/23/2024 16:00 EDT

4.32^P

567^P

03/23/2024 16:15 EDT

4.31^P

563^P

03/23/2024 16:30 EDT

4.33^P

570^P

03/23/2024 16:45 EDT

4.34^P

574^P

03/23/2024 17:00 EDT

4.33^P

570^P

03/23/2024 17:15 EDT

4.34^P

574^P

03/23/2024 17:30 EDT

4.34^P

574^P

03/23/2024 17:45 EDT

4.34^P

574^P

03/23/2024 18:00 EDT

4.32^P

567^P

03/23/2024 18:15 EDT

4.33^P

570^P

03/23/2024 18:30 EDT

4.33^P

570^P

03/23/2024 18:45 EDT

4.34^P

574^P

03/23/2024 19:00 EDT

4.34^P

574^P

03/23/2024 19:15 EDT

4.34^P

574^P

03/23/2024 19:30 EDT

4.34^P

574^P

03/23/2024 19:45 EDT

4.34^P

574^P

03/23/2024 20:00 EDT

4.36^P

581^P

03/23/2024 20:15 EDT

4.34^P

574^P

03/23/2024 20:30 EDT

4.34^P

574^P

03/23/2024 20:45 EDT

4.35^P

577^P

03/23/2024 21:00 EDT

4.34^P

574^P

03/23/2024 21:15 EDT

4.35^P

577^P

03/23/2024 21:30 EDT

4.35^P

577^P

03/23/2024 21:45 EDT

4.36^P

581^P

03/23/2024 22:00 EDT

4.34^P

574^P

03/23/2024 22:15 EDT

4.35^P

577^P

03/23/2024 22:30 EDT

4.33^P

570^P

03/23/2024 22:45 EDT

4.34^P

574^P

03/23/2024 23:00 EDT

4.35^P

577^P

03/23/2024 23:15 EDT

4.35^P

577^P

03/23/2024 23:30 EDT

4.37^P

584^P

03/23/2024 23:45 EDT

4.35^P

577^P

03/24/2024 00:00 EDT

4.35^P

577^P

03/24/2024 00:15 EDT

4.37^P

584^P

03/24/2024 00:30 EDT

4.35^P

577^P

03/24/2024 00:45 EDT

4.35^P

577^P

03/24/2024 01:00 EDT

4.35^P

577^P

03/24/2024 01:15 EDT

4.36^P

581^P

03/24/2024 01:30 EDT

4.36^P

581^P

03/24/2024 01:45 EDT

4.35^P

577^P

03/24/2024 02:00 EDT

4.35^P

577^P

03/24/2024 02:15 EDT

4.36^P

581^P

03/24/2024 02:30 EDT

4.35^P

577^P

03/24/2024 02:45 EDT

4.35^P

577^P

03/24/2024 03:00 EDT

4.37^P

584^P

03/24/2024 03:15 EDT

4.35^P

577^P

03/24/2024 03:30 EDT

4.38^P

588^P

03/24/2024 03:45 EDT

4.36^P

581^P

03/24/2024 04:00 EDT

4.35^P

577^P

03/24/2024 04:15 EDT

4.36^P

581^P

03/24/2024 04:30 EDT

4.37^P

584^P

03/24/2024 04:45 EDT

4.35^P

577^P

03/24/2024 05:00 EDT

4.36^P

581^P

03/24/2024 05:15 EDT

4.36^P

581^P

03/24/2024 05:30 EDT

4.37^P

584^P

03/24/2024 05:45 EDT

4.34^P

574^P

03/24/2024 06:00 EDT

4.37^P

584^P

03/24/2024 06:15 EDT

4.37^P

584^P

03/24/2024 06:30 EDT

4.36^P

581^P

03/24/2024 06:45 EDT

4.35^P

577^P

03/24/2024 07:00 EDT

4.37^P

584^P

03/24/2024 07:15 EDT

4.36^P

581^P

03/24/2024 07:30 EDT

4.36^P

581^P

03/24/2024 07:45 EDT

4.36^P

581^P

03/24/2024 08:00 EDT

4.34^P

574^P

03/24/2024 08:15 EDT

4.37^P

584^P

03/24/2024 08:30 EDT

4.36^P

581^P

03/24/2024 08:45 EDT

4.37^P

584^P

03/24/2024 09:00 EDT

4.35^P

577^P

03/24/2024 09:15 EDT

4.35^P

577^P

03/24/2024 09:30 EDT

4.37^P

584^P

03/24/2024 09:45 EDT

4.35^P

577^P

03/24/2024 10:00 EDT

4.36^P

581^P

03/24/2024 10:15 EDT

4.35^P

577^P

03/24/2024 10:30 EDT

4.35^P

577^P

03/24/2024 10:45 EDT

4.37^P

584^P

03/24/2024 11:00 EDT

4.35^P

577^P

03/24/2024 11:15 EDT

4.35^P

577^P

03/24/2024 11:30 EDT

4.33^P

570^P

03/24/2024 11:45 EDT

4.35^P

577^P

03/24/2024 12:00 EDT

4.33^P

570^P

03/24/2024 12:15 EDT

4.35^P

577^P

03/24/2024 12:30 EDT

4.33^P

570^P

03/24/2024 12:45 EDT

4.34^P

574^P

03/24/2024 13:00 EDT

4.35^P

577^P

03/24/2024 13:15 EDT

4.33^P

570^P

03/24/2024 13:30 EDT

4.32^P

567^P

03/24/2024 13:45 EDT

4.34^P

574^P

03/24/2024 14:00 EDT

4.34^P

574^P

03/24/2024 14:15 EDT

4.33^P

570^P

03/24/2024 14:30 EDT

4.34^P

574^P

03/24/2024 14:45 EDT

4.31^P

563^P

03/24/2024 15:00 EDT

4.33^P

570^P

03/24/2024 15:15 EDT

4.31^P

563^P

03/24/2024 15:30 EDT

4.31^P

563^P

03/24/2024 15:45 EDT

4.31^P

563^P

03/24/2024 16:00 EDT

4.30^P

560^P

03/24/2024 16:15 EDT

4.31^P

563^P

03/24/2024 16:30 EDT

4.31^P

563^P

03/24/2024 16:45 EDT

4.31^P

563^P

03/24/2024 17:00 EDT

4.30^P

560^P

03/24/2024 17:15 EDT

4.30^P

560^P

03/24/2024 17:30 EDT

4.32^P

567^P

03/24/2024 17:45 EDT

4.31^P

563^P

03/24/2024 18:00 EDT

4.29^P

556^P

03/24/2024 18:15 EDT

4.30^P

560^P

03/24/2024 18:30 EDT

4.30^P

560^P

03/24/2024 18:45 EDT

4.31^P

563^P

03/24/2024 19:00 EDT

4.30^P

560^P

03/24/2024 19:15 EDT

4.30^P

560^P

03/24/2024 19:30 EDT

4.31^P

563^P

03/24/2024 19:45 EDT

4.29^P

556^P

03/24/2024 20:00 EDT

4.29^P

556^P

03/24/2024 20:15 EDT

4.30^P

560^P

03/24/2024 20:30 EDT

4.28^P

553^P

03/24/2024 20:45 EDT

4.31^P

563^P

03/24/2024 21:00 EDT

4.28^P

553^P

03/24/2024 21:15 EDT

4.28^P

553^P

03/24/2024 21:30 EDT

4.27^P

549^P

03/24/2024 21:45 EDT

4.28^P

553^P

03/24/2024 22:00 EDT

4.27^P

549^P

03/24/2024 22:15 EDT

4.27^P

549^P

03/24/2024 22:30 EDT

4.27^P

549^P

03/24/2024 22:45 EDT

4.27^P

549^P

03/24/2024 23:00 EDT

4.26^P

546^P

03/24/2024 23:15 EDT

4.26^P

546^P

03/24/2024 23:30 EDT

4.28^P

553^P

03/24/2024 23:45 EDT

4.28^P

553^P

03/25/2024 00:00 EDT

4.27^P

549^P

03/25/2024 00:15 EDT

4.26^P

546^P

03/25/2024 00:30 EDT

4.27^P

549^P

03/25/2024 00:45 EDT

4.26^P

546^P

03/25/2024 01:00 EDT

4.26^P

546^P

03/25/2024 01:15 EDT

4.25^P

542^P

03/25/2024 01:30 EDT

4.25^P

542^P

03/25/2024 01:45 EDT

4.26^P

546^P

03/25/2024 02:00 EDT

4.22^P

532^P

03/25/2024 02:15 EDT

4.25^P

542^P

03/25/2024 02:30 EDT

4.24^P

539^P

03/25/2024 02:45 EDT

4.24^P

539^P

03/25/2024 03:00 EDT

4.24^P

539^P

03/25/2024 03:15 EDT

4.23^P

536^P

03/25/2024 03:30 EDT

4.23^P

536^P

03/25/2024 03:45 EDT

4.22^P

532^P

03/25/2024 04:00 EDT

4.24^P

539^P

03/25/2024 04:15 EDT

4.22^P

532^P

03/25/2024 04:30 EDT

4.22^P

532^P

03/25/2024 04:45 EDT

4.23^P

536^P

03/25/2024 05:00 EDT

4.23^P

536^P

03/25/2024 05:15 EDT

4.23^P

536^P

03/25/2024 05:30 EDT

4.22^P

532^P

03/25/2024 05:45 EDT

4.21^P

529^P

03/25/2024 06:00 EDT

4.20^P

526^P

03/25/2024 06:15 EDT

4.22^P

532^P

03/25/2024 06:30 EDT

4.22^P

532^P

03/25/2024 06:45 EDT

4.21^P

529^P

03/25/2024 07:00 EDT

4.21^P

529^P

03/25/2024 07:15 EDT

4.21^P

529^P

03/25/2024 07:30 EDT

4.19^P

522^P

03/25/2024 07:45 EDT

4.20^P

526^P

03/25/2024 08:00 EDT

4.19^P

522^P

03/25/2024 08:15 EDT

4.20^P

526^P

03/25/2024 08:30 EDT

4.21^P

529^P

03/25/2024 08:45 EDT

4.18^P

519^P

03/25/2024 09:00 EDT

4.20^P

526^P

03/25/2024 09:15 EDT

4.20^P

526^P

03/25/2024 09:30 EDT

4.20^P

526^P

03/25/2024 09:45 EDT

4.19^P

522^P

03/25/2024 10:00 EDT

4.20^P

526^P

03/25/2024 10:15 EDT

4.19^P

522^P

03/25/2024 10:30 EDT

4.17^P

516^P

03/25/2024 10:45 EDT

4.17^P

516^P

03/25/2024 11:00 EDT

4.17^P

516^P

03/25/2024 11:15 EDT

4.17^P

516^P

03/25/2024 11:30 EDT

4.17^P

516^P

03/25/2024 11:45 EDT

4.17^P

516^P

03/25/2024 12:00 EDT

4.16^P

512^P

03/25/2024 12:15 EDT

4.17^P

516^P

03/25/2024 12:30 EDT

4.15^P

509^P

03/25/2024 12:45 EDT

4.16^P

512^P

03/25/2024 13:00 EDT

4.17^P

516^P

03/25/2024 13:15 EDT

4.17^P

516^P

03/25/2024 13:30 EDT

4.16^P

512^P

03/25/2024 13:45 EDT

4.18^P

519^P

03/25/2024 14:00 EDT

4.17^P

516^P

03/25/2024 14:15 EDT

4.16^P

512^P

03/25/2024 14:30 EDT

4.16^P

512^P

03/25/2024 14:45 EDT

4.16^P

512^P

03/25/2024 15:00 EDT

4.16^P

512^P

03/25/2024 15:15 EDT

4.16^P

512^P

03/25/2024 15:30 EDT

4.16^P

512^P

03/25/2024 15:45 EDT

4.15^P

509^P

03/25/2024 16:00 EDT

4.15^P

509^P

03/25/2024 16:15 EDT

4.15^P

509^P

03/25/2024 16:30 EDT

4.16^P

512^P

03/25/2024 16:45 EDT

4.14^P

506^P

03/25/2024 17:00 EDT

4.16^P

512^P

03/25/2024 17:15 EDT

4.14^P

506^P

03/25/2024 17:30 EDT

4.15^P

509^P

03/25/2024 17:45 EDT

4.14^P

506^P

03/25/2024 18:00 EDT

4.14^P

506^P

03/25/2024 18:15 EDT

4.13^P

503^P

03/25/2024 18:30 EDT

4.13^P

503^P

03/25/2024 18:45 EDT

4.16^P

512^P

03/25/2024 19:00 EDT

4.13^P

503^P

03/25/2024 19:15 EDT

4.12^P

500^P

03/25/2024 19:30 EDT

4.13^P

503^P

03/25/2024 19:45 EDT

4.15^P

509^P

03/25/2024 20:00 EDT

4.14^P

506^P

03/25/2024 20:15 EDT

4.14^P

506^P

03/25/2024 20:30 EDT

4.13^P

503^P

03/25/2024 20:45 EDT

4.13^P

503^P

03/25/2024 21:00 EDT

4.11^P

498^P

03/25/2024 21:15 EDT

4.13^P

503^P

03/25/2024 21:30 EDT

4.13^P

503^P

03/25/2024 21:45 EDT

4.14^P

506^P

03/25/2024 22:00 EDT

4.11^P

498^P

03/25/2024 22:15 EDT

4.12^P

500^P

03/25/2024 22:30 EDT

4.12^P

500^P

03/25/2024 22:45 EDT

4.13^P

503^P

03/25/2024 23:00 EDT

4.13^P

503^P

03/25/2024 23:15 EDT

4.11^P

498^P

03/25/2024 23:30 EDT

4.13^P

503^P

03/25/2024 23:45 EDT

4.12^P

500^P

03/26/2024 00:00 EDT

4.12^P

500^P

03/26/2024 00:15 EDT

4.12^P

500^P

03/26/2024 00:30 EDT

4.11^P

498^P

03/26/2024 00:45 EDT

4.12^P

500^P

03/26/2024 01:00 EDT

4.13^P

503^P

03/26/2024 01:15 EDT

4.11^P

498^P

03/26/2024 01:30 EDT

4.11^P

498^P

03/26/2024 01:45 EDT

4.12^P

500^P

03/26/2024 02:00 EDT

4.11^P

498^P

03/26/2024 02:15 EDT

4.10^P

495^P

03/26/2024 02:30 EDT

4.09^P

492^P

03/26/2024 02:45 EDT

4.10^P

495^P

03/26/2024 03:00 EDT

4.11^P

498^P

03/26/2024 03:15 EDT

4.11^P

498^P

03/26/2024 03:30 EDT

4.11^P

498^P

03/26/2024 03:45 EDT

4.11^P

498^P

03/26/2024 04:00 EDT

4.10^P

495^P

03/26/2024 04:15 EDT

4.10^P

495^P

03/26/2024 04:30 EDT

4.09^P

492^P

03/26/2024 04:45 EDT

4.09^P

492^P

03/26/2024 05:00 EDT

4.10^P

495^P

03/26/2024 05:15 EDT

4.10^P

495^P

03/26/2024 05:30 EDT

4.10^P

495^P

03/26/2024 05:45 EDT

4.10^P

495^P

03/26/2024 06:00 EDT

4.10^P

495^P

03/26/2024 06:15 EDT

4.10^P

495^P

03/26/2024 06:30 EDT

4.11^P

498^P

03/26/2024 06:45 EDT

4.09^P

492^P

03/26/2024 07:00 EDT

4.09^P

492^P

03/26/2024 07:15 EDT

4.11^P

498^P

03/26/2024 07:30 EDT

4.12^P

500^P

03/26/2024 07:45 EDT

4.12^P

500^P

03/26/2024 08:00 EDT

4.15^P

509^P

03/26/2024 08:15 EDT

4.16^P

512^P

03/26/2024 08:30 EDT

4.18^P

519^P

03/26/2024 08:45 EDT

4.19^P

522^P

03/26/2024 09:00 EDT

4.17^P

516^P

03/26/2024 09:15 EDT

4.18^P

519^P

03/26/2024 09:30 EDT

4.17^P

516^P

03/26/2024 09:45 EDT

4.17^P

516^P

03/26/2024 10:00 EDT

4.19^P

522^P

03/26/2024 10:15 EDT

4.19^P

522^P

03/26/2024 10:30 EDT

4.20^P

526^P

03/26/2024 10:45 EDT

4.21^P

529^P

03/26/2024 11:00 EDT

4.18^P

519^P

03/26/2024 11:15 EDT

4.20^P

526^P

03/26/2024 11:30 EDT

4.19^P

522^P

03/26/2024 11:45 EDT

4.18^P

519^P

03/26/2024 12:00 EDT

4.21^P

529^P

03/26/2024 12:15 EDT

4.22^P

532^P

03/26/2024 12:30 EDT

4.23^P

536^P

03/26/2024 12:45 EDT

4.23^P

536^P

03/26/2024 13:00 EDT

4.23^P

536^P

03/26/2024 13:15 EDT

4.22^P

532^P

03/26/2024 13:30 EDT

4.22^P

532^P

03/26/2024 13:45 EDT

4.23^P

536^P

03/26/2024 14:00 EDT

4.25^P

542^P

03/26/2024 14:15 EDT

4.25^P

542^P

03/26/2024 14:30 EDT

4.26^P

546^P

03/26/2024 14:45 EDT

4.24^P

539^P

03/26/2024 15:00 EDT

4.26^P

546^P

03/26/2024 15:15 EDT

4.26^P

546^P

03/26/2024 15:30 EDT

4.26^P

546^P

03/26/2024 15:45 EDT

4.26^P

546^P

03/26/2024 16:00 EDT

4.27^P

549^P

03/26/2024 16:15 EDT

4.29^P

556^P

03/26/2024 16:30 EDT

4.28^P

553^P

03/26/2024 16:45 EDT

4.26^P

546^P

03/26/2024 17:00 EDT

4.29^P

556^P

03/26/2024 17:15 EDT

4.29^P

556^P

03/26/2024 17:30 EDT

4.29^P

556^P

03/26/2024 17:45 EDT

4.30^P

560^P

03/26/2024 18:00 EDT

4.29^P

556^P

03/26/2024 18:15 EDT

4.31^P

563^P

03/26/2024 18:30 EDT

4.32^P

567^P

03/26/2024 18:45 EDT

4.34^P

574^P

03/26/2024 19:00 EDT

4.34^P

574^P

03/26/2024 19:15 EDT

4.36^P

581^P

03/26/2024 19:30 EDT

4.36^P

581^P

03/26/2024 19:45 EDT

4.37^P

584^P

03/26/2024 20:00 EDT

4.38^P

588^P

03/26/2024 20:15 EDT

4.40^P

596^P

03/26/2024 20:30 EDT

4.41^P

600^P

03/26/2024 20:45 EDT

4.42^P

604^P

03/26/2024 21:00 EDT

4.44^P

613^P

03/26/2024 21:15 EDT

4.47^P

626^P

03/26/2024 21:30 EDT

4.47^P

626^P

03/26/2024 21:45 EDT

4.49^P

634^P

03/26/2024 22:00 EDT

4.51^P

643^P

03/26/2024 22:15 EDT

4.54^P

656^P

03/26/2024 22:30 EDT

4.55^P

660^P

03/26/2024 22:45 EDT

4.56^P

665^P

03/26/2024 23:00 EDT

4.57^P

669^P

03/26/2024 23:15 EDT

4.60^P

683^P

03/26/2024 23:30 EDT

4.62^P

692^P

03/26/2024 23:45 EDT

4.63^P

697^P

03/27/2024 00:00 EDT

4.65^P

706^P

03/27/2024 00:15 EDT

4.64^P

701^P

03/27/2024 00:30 EDT

4.67^P

715^P

03/27/2024 00:45 EDT

4.69^P

724^P

03/27/2024 01:00 EDT

4.71^P

734^P

03/27/2024 01:15 EDT

4.72^P

739^P

03/27/2024 01:30 EDT

4.73^P

744^P

03/27/2024 01:45 EDT

4.73^P

744^P

03/27/2024 02:00 EDT

4.76^P

758^P

03/27/2024 02:15 EDT

4.77^P

763^P

03/27/2024 02:30 EDT

4.77^P

763^P

03/27/2024 02:45 EDT

4.80^P

778^P

03/27/2024 03:00 EDT

4.79^P

773^P

03/27/2024 03:15 EDT

4.80^P

778^P

03/27/2024 03:30 EDT

4.82^P

788^P

03/27/2024 03:45 EDT

4.84^P

798^P

03/27/2024 04:00 EDT

4.86^P

808^P

03/27/2024 04:15 EDT

4.87^P

813^P

03/27/2024 04:30 EDT

4.88^P

818^P

03/27/2024 04:45 EDT

4.88^P

818^P

03/27/2024 05:00 EDT

4.90^P

828^P

03/27/2024 05:15 EDT

4.92^P

839^P

03/27/2024 05:30 EDT

4.94^P

849^P

03/27/2024 05:45 EDT

4.95^P

854^P

03/27/2024 06:00 EDT

4.95^P

854^P

03/27/2024 06:15 EDT

4.99^P

876^P

03/27/2024 06:30 EDT

5.01^P

886^P

03/27/2024 06:45 EDT

5.02^P

892^P

03/27/2024 07:00 EDT

5.05^P

908^P

03/27/2024 07:15 EDT

5.06^P

914^P

03/27/2024 07:30 EDT

5.07^P

919^P

03/27/2024 07:45 EDT

5.09^P

931^P

03/27/2024 08:00 EDT

5.09^P

931^P

03/27/2024 08:15 EDT

5.14^P

959^P

03/27/2024 08:30 EDT

5.15^P

965^P

03/27/2024 08:45 EDT

5.15^P

965^P

03/27/2024 09:00 EDT

5.20^P

993^P

03/27/2024 09:15 EDT

5.23^P

1,010^P

03/27/2024 09:30 EDT

5.24^P

1,020^P

03/27/2024 09:45 EDT

5.26^P

1,030^P

03/27/2024 10:00 EDT

5.28^P

1,040^P

03/27/2024 10:15 EDT

5.31^P

1,060^P

03/27/2024 10:30 EDT

5.34^P

1,070^P

03/27/2024 10:45 EDT

5.35^P

1,080^P

03/27/2024 11:00 EDT

5.37^P

1,090^P

03/27/2024 11:15 EDT

5.39^P

1,100^P

03/27/2024 11:30 EDT

5.42^P

1,120^P

03/27/2024 11:45 EDT

5.43^P

1,120^P

03/27/2024 12:00 EDT

5.46^P

1,140^P

03/27/2024 12:15 EDT

5.49^P

1,150^P

03/27/2024 12:30 EDT

5.51^P

1,160^P

03/27/2024 12:45 EDT

5.52^P

1,170^P

03/27/2024 13:00 EDT

5.52^P

1,170^P

03/27/2024 13:15 EDT

5.53^P

1,170^P

03/27/2024 13:30 EDT

5.55^P

1,190^P

03/27/2024 13:45 EDT

5.58^P

1,200^P

03/27/2024 14:00 EDT

5.59^P

1,210^P

03/27/2024 14:15 EDT

5.61^P

1,220^P

03/27/2024 14:30 EDT

5.62^P

1,220^P

03/27/2024 14:45 EDT

5.63^P

1,230^P

03/27/2024 15:00 EDT

5.61^P

1,220^P

03/27/2024 15:15 EDT

5.65^P

1,240^P

03/27/2024 15:30 EDT

5.66^P

1,250^P

03/27/2024 15:45 EDT

5.69^P

1,260^P

03/27/2024 16:00 EDT

5.67^P

1,250^P

03/27/2024 16:15 EDT

5.71^P

1,270^P

03/27/2024 16:30 EDT

5.71^P

1,270^P

03/27/2024 16:45 EDT

5.70^P

1,270^P

03/27/2024 17:00 EDT

5.74^P

1,290^P

03/27/2024 17:15 EDT

5.74^P

1,290^P

03/27/2024 17:30 EDT

5.72^P

1,280^P

03/27/2024 17:45 EDT

5.75^P

1,300^P

03/27/2024 18:00 EDT

5.75^P

1,300^P

03/27/2024 18:15 EDT

5.78^P

1,320^P

03/27/2024 18:30 EDT

5.77^P

1,310^P

03/27/2024 18:45 EDT

5.77^P

1,310^P

03/27/2024 19:00 EDT

5.77^P

1,310^P

03/27/2024 19:15 EDT

5.80^P

1,330^P

03/27/2024 19:30 EDT

5.79^P

1,320^P

03/27/2024 19:45 EDT

5.80^P

1,330^P

03/27/2024 20:00 EDT

5.82^P

1,340^P

03/27/2024 20:15 EDT

5.83^P

1,340^P

03/27/2024 20:30 EDT

5.84^P

1,350^P

03/27/2024 20:45 EDT

5.85^P

1,360^P

03/27/2024 21:00 EDT

5.86^P

1,360^P

03/27/2024 21:15 EDT

5.86^P

1,360^P

03/27/2024 21:30 EDT

5.85^P

1,360^P

03/27/2024 21:45 EDT

5.88^P

1,370^P

03/27/2024 22:00 EDT

5.90^P

1,380^P

03/27/2024 22:15 EDT

5.90^P

1,380^P

03/27/2024 22:30 EDT

5.91^P

1,390^P

03/27/2024 22:45 EDT

5.93^P

1,400^P

03/27/2024 23:00 EDT

5.93^P

1,400^P

03/27/2024 23:15 EDT

5.91^P

1,390^P

03/27/2024 23:30 EDT

5.89^P

1,380^P

03/27/2024 23:45 EDT

5.95^P

1,410^P

03/28/2024 00:00 EDT

5.95^P

1,410^P

03/28/2024 00:15 EDT

5.93^P

1,400^P

03/28/2024 00:30 EDT

5.95^P

1,410^P

03/28/2024 00:45 EDT

5.95^P

1,410^P

03/28/2024 01:00 EDT

5.95^P

1,410^P

03/28/2024 01:15 EDT

5.93^P

1,400^P

03/28/2024 01:30 EDT

5.93^P

1,400^P

03/28/2024 01:45 EDT

5.95^P

1,410^P

03/28/2024 02:00 EDT

5.96^P

1,410^P

03/28/2024 02:15 EDT

5.93^P

1,400^P

03/28/2024 02:30 EDT

5.94^P

1,400^P

03/28/2024 02:45 EDT

5.90^P

1,380^P

03/28/2024 03:00 EDT

5.92^P

1,390^P

03/28/2024 03:15 EDT

5.93^P

1,400^P

03/28/2024 03:30 EDT

5.90^P

1,380^P

03/28/2024 03:45 EDT

5.92^P

1,390^P

03/28/2024 04:00 EDT

5.90^P

1,380^P

03/28/2024 04:15 EDT

5.91^P

1,390^P

03/28/2024 04:30 EDT

5.87^P

1,370^P

03/28/2024 04:45 EDT

5.86^P

1,360^P

03/28/2024 05:00 EDT

5.91^P

1,390^P

03/28/2024 05:15 EDT

5.90^P

1,380^P

03/28/2024 05:30 EDT

5.89^P

1,380^P

03/28/2024 05:45 EDT

5.88^P

1,370^P

03/28/2024 06:00 EDT

5.87^P

1,370^P

03/28/2024 06:15 EDT

5.88^P

1,370^P

03/28/2024 06:30 EDT

5.86^P

1,360^P

03/28/2024 06:45 EDT

5.86^P

1,360^P

03/28/2024 07:00 EDT

5.85^P

1,360^P

03/28/2024 07:15 EDT

5.84^P

1,350^P

03/28/2024 07:30 EDT

5.83^P

1,340^P

03/28/2024 07:45 EDT

5.86^P

1,360^P

03/28/2024 08:00 EDT

5.85^P

1,360^P

03/28/2024 08:15 EDT

5.84^P

1,350^P

03/28/2024 08:30 EDT

5.83^P

1,340^P

03/28/2024 08:45 EDT

5.84^P

1,350^P

03/28/2024 09:00 EDT

5.83^P

1,340^P

03/28/2024 09:15 EDT

5.83^P

1,340^P

03/28/2024 09:30 EDT

5.84^P

1,350^P

03/28/2024 09:45 EDT

5.83^P

1,340^P

03/28/2024 10:00 EDT

5.82^P

1,340^P

03/28/2024 10:15 EDT

5.83^P

1,340^P

03/28/2024 10:30 EDT

5.83^P

1,340^P

03/28/2024 10:45 EDT

5.82^P

1,340^P

03/28/2024 11:00 EDT

5.79^P

1,320^P

03/28/2024 11:15 EDT

5.82^P

1,340^P

03/28/2024 11:30 EDT

5.81^P

1,330^P

03/28/2024 11:45 EDT

5.80^P

1,330^P

03/28/2024 12:00 EDT

5.79^P

1,320^P

03/28/2024 12:15 EDT

5.76^P

1,300^P

03/28/2024 12:30 EDT

5.78^P

1,320^P

03/28/2024 12:45 EDT

5.78^P

1,320^P

03/28/2024 13:00 EDT

5.76^P

1,300^P

03/28/2024 13:15 EDT

5.75^P

1,300^P

03/28/2024 13:30 EDT

5.76^P

1,300^P

03/28/2024 13:45 EDT

5.75^P

1,300^P

03/28/2024 14:00 EDT

5.75^P

1,300^P

03/28/2024 14:15 EDT

5.76^P

1,300^P

03/28/2024 14:30 EDT

5.75^P

1,300^P

03/28/2024 14:45 EDT

5.74^P

1,290^P

03/28/2024 15:00 EDT

5.71^P

1,270^P

03/28/2024 15:15 EDT

5.71^P

1,270^P

03/28/2024 15:30 EDT

5.72^P

1,280^P

03/28/2024 15:45 EDT

5.71^P

1,270^P

03/28/2024 16:00 EDT

5.71^P

1,270^P

03/28/2024 16:15 EDT

5.70^P

1,270^P

03/28/2024 16:30 EDT

5.69^P

1,260^P

03/28/2024 16:45 EDT

5.67^P

1,250^P

03/28/2024 17:00 EDT

5.67^P

1,250^P

03/28/2024 17:15 EDT

5.68^P

1,260^P

03/28/2024 17:30 EDT

5.64^P

1,240^P

03/28/2024 17:45 EDT

5.65^P

1,240^P

03/28/2024 18:00 EDT

5.64^P

1,240^P

03/28/2024 18:15 EDT

5.63^P

1,230^P

03/28/2024 18:30 EDT

5.64^P

1,240^P

03/28/2024 18:45 EDT

5.61^P

1,220^P

03/28/2024 19:00 EDT

5.62^P

1,220^P

03/28/2024 19:15 EDT

5.60^P

1,210^P

03/28/2024 19:30 EDT

5.62^P

1,220^P

03/28/2024 19:45 EDT

5.59^P

1,210^P

03/28/2024 20:00 EDT

5.60^P

1,210^P

03/28/2024 20:15 EDT

5.62^P

1,220^P

03/28/2024 20:30 EDT

5.59^P

1,210^P

03/28/2024 20:45 EDT

5.60^P

1,210^P

03/28/2024 21:00 EDT

5.59^P

1,210^P

03/28/2024 21:15 EDT

5.60^P

1,210^P

03/28/2024 21:30 EDT

5.58^P

1,200^P

03/28/2024 21:45 EDT

5.58^P

1,200^P

03/28/2024 22:00 EDT

5.57^P

1,200^P

03/28/2024 22:15 EDT

5.54^P

1,180^P

03/28/2024 22:30 EDT

5.54^P

1,180^P

03/28/2024 22:45 EDT

5.52^P

1,170^P

03/28/2024 23:00 EDT

5.52^P

1,170^P

03/28/2024 23:15 EDT

5.50^P

1,160^P

03/28/2024 23:30 EDT

5.49^P

1,150^P

03/28/2024 23:45 EDT

5.49^P

1,150^P

03/29/2024 00:00 EDT

5.52^P

1,170^P

03/29/2024 00:15 EDT

5.50^P

1,160^P

03/29/2024 00:30 EDT

5.47^P

1,140^P

03/29/2024 00:45 EDT

5.45^P

1,130^P

03/29/2024 01:00 EDT

5.48^P

1,150^P

03/29/2024 01:15 EDT

5.46^P

1,140^P

03/29/2024 01:30 EDT

5.46^P

1,140^P

03/29/2024 01:45 EDT

5.45^P

1,130^P

03/29/2024 02:00 EDT

5.42^P

1,120^P

03/29/2024 02:15 EDT

5.43^P

1,120^P

03/29/2024 02:30 EDT

5.42^P

1,120^P

03/29/2024 02:45 EDT

5.40^P

1,110^P

03/29/2024 03:00 EDT

5.41^P

1,110^P

03/29/2024 03:15 EDT

5.39^P

1,100^P

03/29/2024 03:30 EDT

5.39^P

1,100^P

03/29/2024 03:45 EDT

5.37^P

1,090^P

03/29/2024 04:00 EDT

5.36^P

1,080^P

03/29/2024 04:15 EDT

5.33^P

1,070^P

03/29/2024 04:30 EDT

5.34^P

1,070^P

03/29/2024 04:45 EDT

5.35^P

1,080^P

03/29/2024 05:00 EDT

5.31^P

1,060^P

03/29/2024 05:15 EDT

5.32^P

1,060^P

03/29/2024 05:30 EDT

5.30^P

1,050^P

03/29/2024 05:45 EDT

5.29^P

1,050^P

03/29/2024 06:00 EDT

5.28^P

1,040^P

03/29/2024 06:15 EDT

5.27^P

1,040^P

03/29/2024 06:30 EDT

5.26^P

1,030^P

03/29/2024 06:45 EDT

5.26^P

1,030^P

03/29/2024 07:00 EDT

5.24^P

1,020^P

03/29/2024 07:15 EDT

5.25^P

1,020^P

03/29/2024 07:30 EDT

5.22^P

1,010^P

03/29/2024 07:45 EDT

5.20^P

993^P

03/29/2024 08:00 EDT

5.20^P

993^P

03/29/2024 08:15 EDT

5.17^P

976^P

03/29/2024 08:30 EDT

5.18^P

982^P

03/29/2024 08:45 EDT

5.17^P

976^P

03/29/2024 09:00 EDT

5.17^P

976^P

03/29/2024 09:15 EDT

5.15^P

965^P

03/29/2024 09:30 EDT

5.16^P

970^P

03/29/2024 09:45 EDT

5.16^P

970^P

03/29/2024 10:00 EDT

5.16^P

970^P

03/29/2024 10:15 EDT

5.16^P

970^P

03/29/2024 10:30 EDT

5.14^P

959^P

03/29/2024 10:45 EDT

5.14^P

959^P

03/29/2024 11:00 EDT

5.14^P

959^P

03/29/2024 11:15 EDT

5.11^P

942^P

03/29/2024 11:30 EDT

5.13^P

953^P

03/29/2024 11:45 EDT

5.12^P

947^P

03/29/2024 12:00 EDT

5.13^P

953^P

03/29/2024 12:15 EDT

5.11^P

942^P

03/29/2024 12:30 EDT

5.11^P

942^P

03/29/2024 12:45 EDT

5.11^P

942^P

03/29/2024 13:00 EDT

5.11^P

942^P

03/29/2024 13:15 EDT

5.09^P

931^P

03/29/2024 13:30 EDT

5.08^P

925^P

03/29/2024 13:45 EDT

5.10^P

936^P

03/29/2024 14:00 EDT

5.09^P

931^P

03/29/2024 14:15 EDT

5.07^P

919^P

03/29/2024 14:30 EDT

5.08^P

925^P

03/29/2024 14:45 EDT

5.07^P

919^P

03/29/2024 15:00 EDT

5.05^P

908^P

03/29/2024 15:15 EDT

5.04^P

903^P

03/29/2024 15:30 EDT

5.05^P

908^P

03/29/2024 15:45 EDT

5.06^P

914^P

03/29/2024 16:00 EDT

5.05^P

908^P

03/29/2024 16:15 EDT

5.05^P

908^P

03/29/2024 16:30 EDT

5.05^P

908^P

03/29/2024 16:45 EDT

5.03^P

897^P

03/29/2024 17:00 EDT

5.04^P

903^P

03/29/2024 17:15 EDT

5.05^P

908^P

03/29/2024 17:30 EDT

5.03^P

897^P

03/29/2024 17:45 EDT

5.04^P

903^P

03/29/2024 18:00 EDT

5.04^P

903^P

03/29/2024 18:15 EDT

5.04^P

903^P

03/29/2024 18:30 EDT

5.03^P

897^P

03/29/2024 18:45 EDT

5.01^P

886^P

03/29/2024 19:00 EDT

5.01^P

886^P

03/29/2024 19:15 EDT

5.01^P

886^P

03/29/2024 19:30 EDT

4.99^P

876^P

03/29/2024 19:45 EDT

5.02^P

892^P

03/29/2024 20:00 EDT

5.02^P

892^P

03/29/2024 20:15 EDT

5.00^P

881^P

03/29/2024 20:30 EDT

5.02^P

892^P

03/29/2024 20:45 EDT

5.00^P

881^P

03/29/2024 21:00 EDT

5.00^P

881^P

03/29/2024 21:15 EDT

4.98^P

870^P

03/29/2024 21:30 EDT

4.98^P

870^P

03/29/2024 21:45 EDT

4.97^P

865^P

03/29/2024 22:00 EDT

4.98^P

870^P

03/29/2024 22:15 EDT

4.98^P

870^P

03/29/2024 22:30 EDT

4.97^P

865^P

03/29/2024 22:45 EDT

4.97^P

865^P

03/29/2024 23:00 EDT

4.98^P

870^P

03/29/2024 23:15 EDT

4.97^P

865^P

03/29/2024 23:30 EDT

4.97^P

865^P

03/29/2024 23:45 EDT

4.97^P

865^P

03/30/2024 00:00 EDT

4.97^P

865^P

03/30/2024 00:15 EDT

4.97^P

865^P

03/30/2024 00:30 EDT

4.93^P

844^P

03/30/2024 00:45 EDT

4.94^P

849^P

03/30/2024 01:00 EDT

4.94^P

849^P

03/30/2024 01:15 EDT

4.94^P

849^P

03/30/2024 01:30 EDT

4.94^P

849^P

03/30/2024 01:45 EDT

4.93^P

844^P

03/30/2024 02:00 EDT

4.93^P

844^P

03/30/2024 02:15 EDT

4.92^P

839^P

03/30/2024 02:30 EDT

4.94^P

849^P

03/30/2024 02:45 EDT

4.93^P

844^P

03/30/2024 03:00 EDT

4.92^P

839^P

03/30/2024 03:15 EDT

4.92^P

839^P

03/30/2024 03:30 EDT

4.92^P

839^P

03/30/2024 03:45 EDT

4.91^P

833^P

03/30/2024 04:00 EDT

4.92^P

839^P

03/30/2024 04:15 EDT

4.91^P

833^P

03/30/2024 04:30 EDT

4.91^P

833^P

03/30/2024 04:45 EDT

4.89^P

823^P

03/30/2024 05:00 EDT

4.91^P

833^P

03/30/2024 05:15 EDT

4.90^P

828^P

03/30/2024 05:30 EDT

4.89^P

823^P

03/30/2024 05:45 EDT

4.90^P

828^P

03/30/2024 06:00 EDT

4.90^P

828^P

03/30/2024 06:15 EDT

4.88^P

818^P

03/30/2024 06:30 EDT

4.88^P

818^P

03/30/2024 06:45 EDT

4.87^P

813^P

03/30/2024 07:00 EDT

4.86^P

808^P

03/30/2024 07:15 EDT

4.86^P

808^P

03/30/2024 07:30 EDT

4.86^P

808^P

03/30/2024 07:45 EDT

4.85^P

803^P

03/30/2024 08:00 EDT

4.85^P

803^P

03/30/2024 08:15 EDT

4.86^P

808^P

03/30/2024 08:30 EDT

4.84^P

798^P

03/30/2024 08:45 EDT

4.84^P

798^P

03/30/2024 09:00 EDT

4.83^P

793^P

03/30/2024 09:15 EDT

4.83^P

793^P

03/30/2024 09:30 EDT

4.82^P

788^P

03/30/2024 09:45 EDT

4.83^P

793^P

03/30/2024 10:00 EDT

4.81^P

783^P

03/30/2024 10:15 EDT

4.81^P

783^P

03/30/2024 10:30 EDT

4.82^P

788^P

03/30/2024 10:45 EDT

4.82^P

788^P

03/30/2024 11:00 EDT

4.80^P

778^P

03/30/2024 11:15 EDT

4.80^P

778^P

03/30/2024 11:30 EDT

4.80^P

778^P

03/30/2024 11:45 EDT

4.79^P

773^P

03/30/2024 12:00 EDT

4.79^P

773^P

03/30/2024 12:15 EDT

4.77^P

763^P

03/30/2024 12:30 EDT

4.79^P

773^P

03/30/2024 12:45 EDT

4.79^P

773^P

03/30/2024 13:00 EDT

4.76^P

758^P

03/30/2024 13:15 EDT

4.78^P

768^P

03/30/2024 13:30 EDT

4.78^P

768^P

03/30/2024 13:45 EDT

4.77^P

763^P

03/30/2024 14:00 EDT

4.77^P

763^P

03/30/2024 14:15 EDT

4.75^P

753^P

03/30/2024 14:30 EDT

4.76^P

758^P

03/30/2024 14:45 EDT

4.77^P

763^P

03/30/2024 15:00 EDT

4.77^P

763^P

03/30/2024 15:15 EDT

4.76^P

758^P

03/30/2024 15:30 EDT

4.75^P

753^P

03/30/2024 15:45 EDT

4.74^P

748^P

03/30/2024 16:00 EDT

4.75^P

753^P

03/30/2024 16:15 EDT

4.75^P

753^P

03/30/2024 16:30 EDT

4.73^P

744^P

03/30/2024 16:45 EDT

4.73^P

744^P

03/30/2024 17:00 EDT

4.71^P

734^P

03/30/2024 17:15 EDT

4.72^P

739^P

03/30/2024 17:30 EDT

4.73^P

744^P

03/30/2024 17:45 EDT

4.72^P

739^P

03/30/2024 18:00 EDT

4.72^P

739^P

03/30/2024 18:15 EDT

4.73^P

744^P

03/30/2024 18:30 EDT

4.73^P

744^P

03/30/2024 18:45 EDT

4.71^P

734^P

03/30/2024 19:00 EDT

4.70^P

729^P

03/30/2024 19:15 EDT

4.74^P

748^P

03/30/2024 19:30 EDT

4.70^P

729^P

03/30/2024 19:45 EDT

4.72^P

739^P

03/30/2024 20:00 EDT

4.71^P

734^P

03/30/2024 20:15 EDT

4.73^P

744^P

03/30/2024 20:30 EDT

4.73^P

744^P

03/30/2024 20:45 EDT

4.72^P

739^P

03/30/2024 21:00 EDT

4.72^P

739^P

03/30/2024 21:15 EDT

4.72^P

739^P

03/30/2024 21:30 EDT

4.72^P

739^P

03/30/2024 21:45 EDT

4.71^P

734^P

03/30/2024 22:00 EDT

4.70^P

729^P

03/30/2024 22:15 EDT

4.71^P

734^P

03/30/2024 22:30 EDT

4.68^P

720^P

03/30/2024 22:45 EDT

4.70^P

729^P

03/30/2024 23:00 EDT

4.71^P

734^P

03/30/2024 23:15 EDT

4.71^P

734^P

03/30/2024 23:30 EDT

4.70^P

729^P

03/30/2024 23:45 EDT

4.70^P

729^P

03/31/2024 00:00 EDT

4.70^P

729^P

03/31/2024 00:15 EDT

4.70^P

729^P

03/31/2024 00:30 EDT

4.70^P

729^P

03/31/2024 00:45 EDT

4.70^P

729^P

03/31/2024 01:00 EDT

4.70^P

729^P

03/31/2024 01:15 EDT

4.71^P

734^P

03/31/2024 01:30 EDT

4.70^P

729^P

03/31/2024 01:45 EDT

4.68^P

720^P

03/31/2024 02:00 EDT

4.69^P

724^P

03/31/2024 02:15 EDT

4.68^P

720^P

03/31/2024 02:30 EDT

4.69^P

724^P

03/31/2024 02:45 EDT

4.67^P

715^P

03/31/2024 03:00 EDT

4.68^P

720^P

03/31/2024 03:15 EDT

4.67^P

715^P

03/31/2024 03:30 EDT

4.69^P

724^P

03/31/2024 03:45 EDT

4.69^P

724^P

03/31/2024 04:00 EDT

4.70^P

729^P

03/31/2024 04:15 EDT

4.66^P

710^P

03/31/2024 04:30 EDT

4.67^P

715^P

03/31/2024 04:45 EDT

4.66^P

710^P

03/31/2024 05:00 EDT

4.67^P

715^P

03/31/2024 05:15 EDT

4.65^P

706^P

03/31/2024 05:30 EDT

4.67^P

715^P

03/31/2024 05:45 EDT

4.65^P

706^P

03/31/2024 06:00 EDT

4.66^P

710^P

03/31/2024 06:15 EDT

4.67^P

715^P

03/31/2024 06:30 EDT

4.65^P

706^P

03/31/2024 06:45 EDT

4.66^P

710^P

03/31/2024 07:00 EDT

4.66^P

710^P

03/31/2024 07:15 EDT

4.66^P

710^P

03/31/2024 07:30 EDT

4.65^P

706^P

03/31/2024 07:45 EDT

4.66^P

710^P

03/31/2024 08:00 EDT

4.65^P

706^P

03/31/2024 08:15 EDT

4.64^P

701^P

03/31/2024 08:30 EDT

4.64^P

701^P

03/31/2024 08:45 EDT

4.64^P

701^P

03/31/2024 09:00 EDT

4.66^P

710^P

03/31/2024 09:15 EDT

4.65^P

706^P

03/31/2024 09:30 EDT

4.66^P

710^P

03/31/2024 09:45 EDT

4.66^P

710^P

03/31/2024 10:00 EDT

4.64^P

701^P

03/31/2024 10:15 EDT

4.64^P

701^P

03/31/2024 10:30 EDT

4.64^P

701^P

03/31/2024 10:45 EDT

4.66^P

710^P

03/31/2024 11:00 EDT

4.67^P

715^P

03/31/2024 11:15 EDT

4.66^P

710^P

03/31/2024 11:30 EDT

4.66^P

710^P

03/31/2024 11:45 EDT

4.64^P

701^P

03/31/2024 12:00 EDT

4.64^P

701^P

03/31/2024 12:15 EDT

4.66^P

710^P

03/31/2024 12:30 EDT

4.66^P

710^P

03/31/2024 12:45 EDT

4.65^P

706^P

03/31/2024 13:00 EDT

4.67^P

715^P

03/31/2024 13:15 EDT

4.66^P

710^P

03/31/2024 13:30 EDT

4.67^P

715^P

03/31/2024 13:45 EDT

4.66^P

710^P

03/31/2024 14:00 EDT

4.67^P

715^P

03/31/2024 14:15 EDT

4.66^P

710^P

03/31/2024 14:30 EDT

4.66^P

710^P

03/31/2024 14:45 EDT

4.67^P

715^P

03/31/2024 15:00 EDT

4.66^P

710^P

03/31/2024 15:15 EDT

4.68^P

720^P

03/31/2024 15:30 EDT

4.67^P

715^P

03/31/2024 15:45 EDT

4.69^P

724^P

03/31/2024 16:00 EDT

4.67^P

715^P

03/31/2024 16:15 EDT

4.69^P

724^P

03/31/2024 16:30 EDT

4.69^P

724^P

03/31/2024 16:45 EDT

4.69^P

724^P

03/31/2024 17:00 EDT

4.69^P

724^P

03/31/2024 17:15 EDT

4.69^P

724^P

03/31/2024 17:30 EDT

4.71^P

734^P

03/31/2024 17:45 EDT

4.69^P

724^P

03/31/2024 18:00 EDT

4.70^P

729^P

03/31/2024 18:15 EDT

4.70^P

729^P

03/31/2024 18:30 EDT

4.71^P

734^P

03/31/2024 18:45 EDT

4.72^P

739^P

03/31/2024 19:00 EDT

4.70^P

729^P

03/31/2024 19:15 EDT

4.72^P

739^P

03/31/2024 19:30 EDT

4.69^P

724^P

03/31/2024 19:45 EDT

4.69^P

724^P

03/31/2024 20:00 EDT

4.72^P

739^P

03/31/2024 20:15 EDT

4.71^P

734^P

03/31/2024 20:30 EDT

4.71^P

734^P

03/31/2024 20:45 EDT

4.70^P

729^P

03/31/2024 21:00 EDT

4.71^P

734^P

03/31/2024 21:15 EDT

4.70^P

729^P

03/31/2024 21:30 EDT

4.70^P

729^P

03/31/2024 21:45 EDT

4.70^P

729^P

03/31/2024 22:00 EDT

4.72^P

739^P

03/31/2024 22:15 EDT

4.71^P

734^P

03/31/2024 22:30 EDT

4.72^P

739^P

03/31/2024 22:45 EDT

4.73^P

744^P

03/31/2024 23:00 EDT

4.71^P

734^P

03/31/2024 23:15 EDT

4.70^P

729^P

03/31/2024 23:30 EDT

4.72^P

739^P

03/31/2024 23:45 EDT

4.74^P

748^P

04/01/2024 00:00 EDT

4.77^P

763^P

04/01/2024 00:15 EDT

4.77^P

763^P

04/01/2024 00:30 EDT

4.78^P

768^P

04/01/2024 00:45 EDT

4.77^P

763^P

04/01/2024 01:00 EDT

4.77^P

763^P

04/01/2024 01:15 EDT

4.79^P

773^P

04/01/2024 01:30 EDT

4.76^P

758^P

04/01/2024 01:45 EDT

4.79^P

773^P

04/01/2024 02:00 EDT

4.78^P

768^P

04/01/2024 02:15 EDT

4.77^P

763^P

04/01/2024 02:30 EDT

4.77^P

763^P

04/01/2024 02:45 EDT

4.79^P

773^P

04/01/2024 03:00 EDT

4.77^P

763^P

04/01/2024 03:15 EDT

4.78^P

768^P

04/01/2024 03:30 EDT

4.78^P

768^P

04/01/2024 03:45 EDT

4.80^P

778^P

04/01/2024 04:00 EDT

4.80^P

778^P

04/01/2024 04:15 EDT

4.81^P

783^P

04/01/2024 04:30 EDT

4.81^P

783^P

04/01/2024 04:45 EDT

4.81^P

783^P

04/01/2024 05:00 EDT

4.84^P

798^P

04/01/2024 05:15 EDT

4.85^P

803^P

04/01/2024 05:30 EDT

4.84^P

798^P

04/01/2024 05:45 EDT

4.86^P

808^P

04/01/2024 06:00 EDT

4.86^P

808^P

04/01/2024 06:15 EDT

4.90^P

828^P

04/01/2024 06:30 EDT

4.90^P

828^P

04/01/2024 06:45 EDT

4.90^P

828^P

04/01/2024 07:00 EDT

4.92^P

839^P

04/01/2024 07:15 EDT

4.94^P

849^P

04/01/2024 07:30 EDT

4.95^P

854^P

04/01/2024 07:45 EDT

4.95^P

854^P

04/01/2024 08:00 EDT

4.96^P

860^P

04/01/2024 08:15 EDT

4.96^P

860^P

04/01/2024 08:30 EDT

4.97^P

865^P

04/01/2024 08:45 EDT

5.01^P

886^P

04/01/2024 09:00 EDT

5.00^P

881^P

04/01/2024 09:15 EDT

5.01^P

886^P

04/01/2024 09:30 EDT

5.03^P

897^P

04/01/2024 09:45 EDT

5.05^P

908^P

04/01/2024 10:00 EDT

5.05^P

908^P

04/01/2024 10:15 EDT

5.06^P

914^P

04/01/2024 10:30 EDT

5.06^P

914^P

04/01/2024 10:45 EDT

5.07^P

919^P

04/01/2024 11:00 EDT

5.08^P

925^P

04/01/2024 11:15 EDT

5.09^P

931^P

04/01/2024 11:30 EDT

5.09^P

931^P

04/01/2024 11:45 EDT

5.11^P

942^P

04/01/2024 12:00 EDT

5.12^P

947^P

04/01/2024 12:15 EDT

5.12^P

947^P

04/01/2024 12:30 EDT

5.14^P

959^P

04/01/2024 12:45 EDT

5.12^P

947^P

04/01/2024 13:00 EDT

5.14^P

959^P

04/01/2024 13:15 EDT

5.15^P

965^P

04/01/2024 13:30 EDT

5.14^P

959^P

04/01/2024 13:45 EDT

5.14^P

959^P

04/01/2024 14:00 EDT

5.14^P

959^P

04/01/2024 14:15 EDT

5.14^P

959^P

04/01/2024 14:30 EDT

5.15^P

965^P

04/01/2024 14:45 EDT

5.15^P

965^P

04/01/2024 15:00 EDT

5.15^P

965^P

04/01/2024 15:15 EDT

5.15^P

965^P

04/01/2024 15:30 EDT

5.15^P

965^P

04/01/2024 15:45 EDT

5.17^P

976^P

04/01/2024 16:00 EDT

5.16^P

970^P

04/01/2024 16:15 EDT

5.17^P

976^P

04/01/2024 16:30 EDT

5.16^P

970^P

04/01/2024 16:45 EDT

5.15^P

965^P

04/01/2024 17:00 EDT

5.18^P

982^P

04/01/2024 17:15 EDT

5.16^P

970^P

04/01/2024 17:30 EDT

5.13^P

953^P

04/01/2024 17:45 EDT

5.18^P

982^P

04/01/2024 18:00 EDT

5.17^P

976^P

04/01/2024 18:15 EDT

5.17^P

976^P

04/01/2024 18:30 EDT

5.19^P

988^P

04/01/2024 18:45 EDT

5.19^P

988^P

04/01/2024 19:00 EDT

5.19^P

988^P

04/01/2024 19:15 EDT

5.19^P

988^P

04/01/2024 19:30 EDT

5.20^P

993^P

04/01/2024 19:45 EDT

5.21^P

999^P

04/01/2024 20:00 EDT

5.21^P

999^P

04/01/2024 20:15 EDT

5.19^P

988^P

04/01/2024 20:30 EDT

5.22^P

1,010^P

04/01/2024 20:45 EDT

5.24^P

1,020^P

04/01/2024 21:00 EDT

5.24^P

1,020^P

04/01/2024 21:15 EDT

5.26^P

1,030^P

04/01/2024 21:30 EDT

5.25^P

1,020^P

04/01/2024 21:45 EDT

5.28^P

1,040^P

04/01/2024 22:00 EDT

5.29^P

1,050^P

04/01/2024 22:15 EDT

5.30^P

1,050^P

04/01/2024 22:30 EDT

5.29^P

1,050^P

04/01/2024 22:45 EDT

5.32^P

1,060^P

04/01/2024 23:00 EDT

5.35^P

1,080^P

04/01/2024 23:15 EDT

5.36^P

1,080^P

04/01/2024 23:30 EDT

5.38^P

1,100^P

04/01/2024 23:45 EDT

5.40^P

1,110^P

04/02/2024 00:00 EDT

5.40^P

1,110^P

04/02/2024 00:15 EDT

5.42^P

1,120^P

04/02/2024 00:30 EDT

5.44^P

1,130^P

04/02/2024 00:45 EDT

5.45^P

1,130^P

04/02/2024 01:00 EDT

5.46^P

1,140^P

04/02/2024 01:15 EDT

5.46^P

1,140^P

04/02/2024 01:30 EDT

5.50^P

1,160^P

04/02/2024 01:45 EDT

5.50^P

1,160^P

04/02/2024 02:00 EDT

5.53^P

1,170^P

04/02/2024 02:15 EDT

5.53^P

1,170^P

04/02/2024 02:30 EDT

5.54^P

1,180^P

04/02/2024 02:45 EDT

5.54^P

1,180^P

04/02/2024 03:00 EDT

5.56^P

1,190^P

04/02/2024 03:15 EDT

5.57^P

1,200^P

04/02/2024 03:30 EDT

5.59^P

1,210^P

04/02/2024 03:45 EDT

5.60^P

1,210^P

04/02/2024 04:00 EDT

5.61^P

1,220^P

04/02/2024 04:15 EDT

5.60^P

1,210^P

04/02/2024 04:30 EDT

5.59^P

1,210^P

04/02/2024 04:45 EDT

5.62^P

1,220^P

04/02/2024 05:00 EDT

5.63^P

1,230^P

04/02/2024 05:15 EDT

5.66^P

1,250^P

04/02/2024 05:30 EDT

5.67^P

1,250^P

04/02/2024 05:45 EDT

5.67^P

1,250^P

04/02/2024 06:00 EDT

5.68^P

1,260^P

04/02/2024 06:15 EDT

5.69^P

1,260^P

04/02/2024 06:30 EDT

5.73^P

1,290^P

04/02/2024 06:45 EDT

5.74^P

1,290^P

04/02/2024 07:00 EDT

5.74^P

1,290^P

04/02/2024 07:15 EDT

5.75^P

1,300^P

04/02/2024 07:30 EDT

5.74^P

1,290^P

04/02/2024 07:45 EDT

5.80^P

1,330^P

04/02/2024 08:00 EDT

5.79^P

1,320^P

04/02/2024 08:15 EDT

5.82^P

1,340^P

04/02/2024 08:30 EDT

5.82^P

1,340^P

04/02/2024 08:45 EDT

5.84^P

1,350^P

04/02/2024 09:00 EDT

5.87^P

1,370^P

04/02/2024 09:15 EDT

5.90^P

1,380^P

04/02/2024 09:30 EDT

5.88^P

1,370^P

04/02/2024 09:45 EDT

5.93^P

1,400^P

04/02/2024 10:00 EDT

6.00^P

1,440^P

04/02/2024 10:15 EDT

6.06^P

1,470^P

04/02/2024 10:30 EDT

6.10^P

1,490^P

04/02/2024 10:45 EDT

6.14^P

1,520^P

04/02/2024 11:00 EDT

6.23^P

1,570^P

04/02/2024 11:15 EDT

6.24^P

1,570^P

04/02/2024 11:30 EDT

6.28^P

1,600^P

04/02/2024 11:45 EDT

6.28^P

1,600^P

04/02/2024 12:00 EDT

6.31^P

1,610^P

04/02/2024 12:15 EDT

6.33^P

1,630^P

04/02/2024 12:30 EDT

6.35^P

1,640^P

04/02/2024 12:45 EDT

6.34^P

1,630^P

04/02/2024 13:00 EDT

6.36^P

1,640^P

04/02/2024 13:15 EDT

6.35^P

1,640^P

04/02/2024 13:30 EDT

6.38^P

1,660^P

04/02/2024 13:45 EDT

6.37^P

1,650^P

04/02/2024 14:00 EDT

6.39^P

1,660^P

04/02/2024 14:15 EDT

6.40^P

1,670^P

04/02/2024 14:30 EDT

6.44^P

1,690^P

04/02/2024 14:45 EDT

6.44^P

1,690^P

04/02/2024 15:00 EDT

6.47^P

1,710^P

04/02/2024 15:15 EDT

6.52^P

1,740^P

04/02/2024 15:30 EDT

6.55^P

1,760^P

04/02/2024 15:45 EDT

6.58^P

1,780^P

04/02/2024 16:00 EDT

6.64^P

1,820^P

04/02/2024 16:15 EDT

6.69^P

1,840^P

04/02/2024 16:30 EDT

6.72^P

1,860^P

04/02/2024 16:45 EDT

6.76^P

1,890^P

04/02/2024 17:00 EDT

6.83^P

1,930^P

04/02/2024 17:15 EDT

6.88^P

1,960^P

04/02/2024 17:30 EDT

6.89^P

1,960^P

04/02/2024 17:45 EDT

6.95^P

2,000^P

04/02/2024 18:00 EDT

6.99^P

2,020^P

04/02/2024 18:15 EDT

7.04^P

2,050^P

04/02/2024 18:30 EDT

7.06^P

2,060^P

04/02/2024 18:45 EDT

7.15^P

2,120^P

04/02/2024 19:00 EDT

7.20^P

2,150^P

04/02/2024 19:15 EDT

7.25^P

2,180^P

04/02/2024 19:30 EDT

7.29^P

2,210^P

04/02/2024 19:45 EDT

7.35^P

2,240^P

04/02/2024 20:00 EDT

7.42^P

2,290^P

04/02/2024 20:15 EDT

7.49^P

2,330^P

04/02/2024 20:30 EDT

7.56^P

2,380^P

04/02/2024 20:45 EDT

7.59^P

2,400^P

04/02/2024 21:00 EDT

7.66^P

2,440^P

04/02/2024 21:15 EDT

7.72^P

2,480^P

04/02/2024 21:30 EDT

7.82^P

2,540^P

04/02/2024 21:45 EDT

7.92^P

2,600^P

04/02/2024 22:00 EDT

8.03^P

2,670^P

04/02/2024 22:15 EDT

8.24^P

2,810^P

04/02/2024 22:30 EDT

8.49^P

2,970^P

04/02/2024 22:45 EDT

8.65^P

3,060^P

04/02/2024 23:00 EDT

8.94^P

3,240^P

04/02/2024 23:15 EDT

9.22^P

3,410^P

04/02/2024 23:30 EDT

9.49^P

3,570^P

04/02/2024 23:45 EDT

9.73^P

3,710^P

04/03/2024 00:00 EDT

9.92^P

3,830^P

04/03/2024 00:15 EDT

10.13^P

3,950^P

04/03/2024 00:30 EDT

10.36^P

4,090^P

04/03/2024 00:45 EDT

10.62^P

4,230^P

04/03/2024 01:00 EDT

10.88^P

4,360^P

04/03/2024 01:15 EDT

11.17^P

4,520^P

04/03/2024 01:30 EDT

11.48^P

4,680^P

04/03/2024 01:45 EDT

11.79^P

4,870^P

04/03/2024 02:00 EDT

12.08^P

5,040^P

04/03/2024 02:15 EDT

12.36^P

5,210^P

04/03/2024 02:30 EDT

12.65^P

5,390^P

04/03/2024 02:45 EDT

12.92^P

5,560^P

04/03/2024 03:00 EDT

13.17^P

5,730^P

04/03/2024 03:15 EDT

13.44^P

5,910^P

04/03/2024 03:30 EDT

13.67^P

6,060^P

04/03/2024 03:45 EDT

13.93^P

6,240^P

04/03/2024 04:00 EDT

14.16^P

6,400^P

04/03/2024 04:15 EDT

14.37^P

6,550^P

04/03/2024 04:30 EDT

14.61^P

6,710^P

04/03/2024 04:45 EDT

14.80^P

6,850^P

04/03/2024 05:00 EDT

15.00^P

6,990^P

04/03/2024 05:15 EDT

15.17^P

7,110^P

04/03/2024 05:30 EDT

15.36^P

7,250^P

04/03/2024 05:45 EDT

15.54^P

7,380^P

04/03/2024 06:00 EDT

15.71^P

7,500^P

04/03/2024 06:15 EDT

15.87^P

7,620^P

04/03/2024 06:30 EDT

15.99^P

7,780^P

04/03/2024 06:45 EDT

16.13^P

7,970^P

04/03/2024 07:00 EDT

16.25^P

8,130^P

04/03/2024 07:15 EDT

16.40^P

8,340^P

04/03/2024 07:30 EDT

16.52^P

8,500^P

04/03/2024 07:45 EDT

16.65^P

8,690^P

04/03/2024 08:00 EDT

16.71^P

8,770^P

04/03/2024 08:15 EDT

16.82^P

8,930^P

04/03/2024 08:30 EDT

16.92^P

9,080^P

04/03/2024 08:45 EDT

17.01^P

9,210^P

04/03/2024 09:00 EDT

17.08^P

9,310^P

04/03/2024 09:15 EDT

17.11^P

9,360^P

04/03/2024 09:30 EDT

17.19^P

9,480^P

04/03/2024 09:45 EDT

17.21^P

9,510^P

04/03/2024 10:00 EDT

17.32^P

9,670^P

04/03/2024 10:15 EDT

17.33^P

9,690^P

04/03/2024 10:30 EDT

17.38^P

9,770^P

04/03/2024 10:45 EDT

17.39^P

9,780^P

04/03/2024 11:00 EDT

17.41^P

9,810^P

04/03/2024 11:15 EDT

17.51^P

9,970^P

04/03/2024 11:30 EDT

17.50^P

9,950^P

04/03/2024 11:45 EDT

17.51^P

9,970^P

04/03/2024 12:00 EDT

17.54^P

10,000^P

04/03/2024 12:15 EDT

17.59^P

10,100^P

04/03/2024 12:30 EDT

17.60^P

10,100^P

04/03/2024 12:45 EDT

17.64^P

10,200^P

04/03/2024 13:00 EDT

17.67^P

10,200^P

04/03/2024 13:15 EDT

17.67^P

10,200^P

04/03/2024 13:30 EDT

17.69^P

10,200^P

04/03/2024 13:45 EDT

17.71^P

10,300^P

04/03/2024 14:00 EDT

17.68^P

10,200^P

04/03/2024 14:15 EDT

17.72^P

10,300^P

04/03/2024 14:30 EDT

17.73^P

10,300^P

04/03/2024 14:45 EDT

17.77^P

10,400^P

04/03/2024 15:00 EDT

17.74^P

10,300^P

04/03/2024 15:15 EDT

17.76^P

10,400^P

04/03/2024 15:30 EDT

17.74^P

10,300^P

04/03/2024 15:45 EDT

17.77^P

10,400^P

04/03/2024 16:00 EDT

17.79^P

10,400^P

04/03/2024 16:15 EDT

17.81^P

10,400^P

04/03/2024 16:30 EDT

17.83^P

10,500^P

04/03/2024 16:45 EDT

17.82^P

10,500^P

04/03/2024 17:00 EDT

17.83^P

10,500^P

04/03/2024 17:15 EDT

17.84^P

10,500^P

04/03/2024 17:30 EDT

17.83^P

10,500^P

04/03/2024 17:45 EDT

17.84^P

10,500^P

04/03/2024 18:00 EDT

17.86^P

10,500^P

04/03/2024 18:15 EDT

17.85^P

10,500^P

04/03/2024 18:30 EDT

17.86^P

10,500^P

04/03/2024 18:45 EDT

17.84^P

10,500^P

04/03/2024 19:00 EDT

17.87^P

10,500^P

04/03/2024 19:15 EDT

17.88^P

10,600^P

04/03/2024 19:30 EDT

17.89^P

10,600^P

04/03/2024 19:45 EDT

17.87^P

10,500^P

04/03/2024 20:00 EDT

17.88^P

10,600^P

04/03/2024 20:15 EDT

17.92^P

10,600^P

04/03/2024 20:30 EDT

17.89^P

10,600^P

04/03/2024 20:45 EDT

17.92^P

10,600^P

04/03/2024 21:00 EDT

17.90^P

10,600^P

04/03/2024 21:15 EDT

17.92^P

10,600^P

04/03/2024 21:30 EDT

17.93^P

10,600^P

04/03/2024 21:45 EDT

17.94^P

10,600^P

04/03/2024 22:00 EDT

17.94^P

10,600^P

04/03/2024 22:15 EDT

17.96^P

10,700^P

04/03/2024 22:30 EDT

17.96^P

10,700^P

04/03/2024 22:45 EDT

17.95^P

10,700^P

04/03/2024 23:00 EDT

17.99^P

10,700^P

04/03/2024 23:15 EDT

17.98^P

10,700^P

04/03/2024 23:30 EDT

17.98^P

10,700^P

04/03/2024 23:45 EDT

18.00^P

10,700^P

04/04/2024 00:00 EDT

17.97^P

10,700^P

04/04/2024 00:15 EDT

17.97^P

10,700^P

04/04/2024 00:30 EDT

17.99^P

10,700^P

04/04/2024 00:45 EDT

18.01^P

10,800^P

04/04/2024 01:00 EDT

18.03^P

10,800^P

04/04/2024 01:15 EDT

18.05^P

10,800^P

04/04/2024 01:30 EDT

18.05^P

10,800^P

04/04/2024 01:45 EDT

18.08^P

10,900^P

04/04/2024 02:00 EDT

18.07^P

10,900^P

04/04/2024 02:15 EDT

18.10^P

10,900^P

04/04/2024 02:30 EDT

18.08^P

10,900^P

04/04/2024 02:45 EDT

18.11^P

10,900^P

04/04/2024 03:00 EDT

18.13^P

11,000^P

04/04/2024 03:15 EDT

18.13^P

11,000^P

04/04/2024 03:30 EDT

18.19^P

11,000^P

04/04/2024 03:45 EDT

18.19^P

11,000^P

04/04/2024 04:00 EDT

18.21^P

11,100^P

04/04/2024 04:15 EDT

18.22^P

11,100^P

04/04/2024 04:30 EDT

18.24^P

11,100^P

04/04/2024 04:45 EDT

18.30^P

11,200^P

04/04/2024 05:00 EDT

18.35^P

11,300^P

04/04/2024 05:15 EDT

18.34^P

11,300^P

04/04/2024 05:30 EDT

18.36^P

11,300^P

04/04/2024 05:45 EDT

18.39^P

11,400^P

04/04/2024 06:00 EDT

18.42^P

11,400^P

04/04/2024 06:15 EDT

18.42^P

11,400^P

04/04/2024 06:30 EDT

18.48^P

11,500^P

04/04/2024 06:45 EDT

18.48^P

11,500^P

04/04/2024 07:00 EDT

18.53^P

11,600^P

04/04/2024 07:15 EDT

18.56^P

11,700^P

04/04/2024 07:30 EDT

18.56^P

11,700^P

04/04/2024 07:45 EDT

18.60^P

11,700^P

04/04/2024 08:00 EDT

18.63^P

11,800^P

04/04/2024 08:15 EDT

18.65^P

11,800^P

04/04/2024 08:30 EDT

18.66^P

11,800^P

04/04/2024 08:45 EDT

18.67^P

11,800^P

04/04/2024 09:00 EDT

18.71^P

11,900^P

04/04/2024 09:15 EDT

18.72^P

11,900^P

04/04/2024 09:30 EDT

18.72^P

11,900^P

04/04/2024 09:45 EDT

18.74^P

12,000^P

04/04/2024 10:00 EDT

18.76^P

12,000^P

04/04/2024 10:15 EDT

18.77^P

12,000^P

04/04/2024 10:30 EDT

18.81^P

12,100^P

04/04/2024 10:45 EDT

18.81^P

12,100^P

04/04/2024 11:00 EDT

18.83^P

12,100^P

04/04/2024 11:15 EDT

18.81^P

12,100^P

04/04/2024 11:30 EDT

18.85^P

12,200^P

04/04/2024 11:45 EDT

18.85^P

12,200^P

04/04/2024 12:00 EDT

18.88^P

12,200^P

04/04/2024 12:15 EDT

18.86^P

12,200^P

04/04/2024 12:30 EDT

18.87^P

12,200^P

04/04/2024 12:45 EDT

18.91^P

12,300^P

04/04/2024 13:00 EDT

18.90^P

12,200^P

04/04/2024 13:15 EDT

18.91^P

12,300^P

04/04/2024 13:30 EDT

18.90^P

12,200^P

04/04/2024 13:45 EDT

18.92^P

12,300^P

04/04/2024 14:00 EDT

18.92^P

12,300^P

04/04/2024 14:15 EDT

18.89^P

12,200^P

04/04/2024 14:30 EDT

18.92^P

12,300^P

04/04/2024 14:45 EDT

18.90^P

12,200^P

04/04/2024 15:00 EDT

18.91^P

12,300^P

04/04/2024 15:15 EDT

18.89^P

12,200^P

04/04/2024 15:30 EDT

18.88^P

12,200^P

04/04/2024 15:45 EDT

18.90^P

12,200^P

04/04/2024 16:00 EDT

18.85^P

12,200^P

04/04/2024 16:15 EDT

18.87^P

12,200^P

04/04/2024 16:30 EDT

18.82^P

12,100^P

04/04/2024 16:45 EDT

18.85^P

12,200^P

04/04/2024 17:00 EDT

18.84^P

12,100^P

04/04/2024 17:15 EDT

18.82^P

12,100^P

04/04/2024 17:30 EDT

18.82^P

12,100^P

04/04/2024 17:45 EDT

18.78^P

12,000^P

04/04/2024 18:00 EDT

18.75^P

12,000^P

04/04/2024 18:15 EDT

18.77^P

12,000^P

04/04/2024 18:30 EDT

18.74^P

12,000^P

04/04/2024 18:45 EDT

18.71^P

11,900^P

04/04/2024 19:00 EDT

18.69^P

11,900^P

04/04/2024 19:15 EDT

18.70^P

11,900^P

04/04/2024 19:30 EDT

18.64^P

11,800^P

04/04/2024 19:45 EDT

18.66^P

11,800^P

04/04/2024 20:00 EDT

18.63^P

11,800^P

04/04/2024 20:15 EDT

18.61^P

11,700^P

04/04/2024 20:30 EDT

18.59^P

11,700^P

04/04/2024 20:45 EDT

18.56^P

11,700^P

04/04/2024 21:00 EDT

18.53^P

11,600^P

04/04/2024 21:15 EDT

18.53^P

11,600^P

04/04/2024 21:30 EDT

18.48^P

11,500^P

04/04/2024 21:45 EDT

18.44^P

11,500^P

04/04/2024 22:00 EDT

18.44^P

11,500^P

04/04/2024 22:15 EDT

18.40^P

11,400^P

04/04/2024 22:30 EDT

18.41^P

11,400^P

04/04/2024 22:45 EDT

18.37^P

11,300^P

04/04/2024 23:00 EDT

18.34^P

11,300^P

04/04/2024 23:15 EDT

18.31^P

11,200^P

04/04/2024 23:30 EDT

18.29^P

11,200^P

04/04/2024 23:45 EDT

18.26^P

11,200^P

04/05/2024 00:00 EDT

18.26^P

11,200^P

04/05/2024 00:15 EDT

18.23^P

11,100^P

04/05/2024 00:30 EDT

18.20^P

11,100^P

04/05/2024 00:45 EDT

18.16^P

11,000^P

04/05/2024 01:00 EDT

18.13^P

11,000^P

04/05/2024 01:15 EDT

18.09^P

10,900^P

04/05/2024 01:30 EDT

18.10^P

10,900^P

04/05/2024 01:45 EDT

18.02^P

10,800^P

04/05/2024 02:00 EDT

17.98^P

10,700^P

04/05/2024 02:15 EDT

17.98^P

10,700^P

04/05/2024 02:30 EDT

17.97^P

10,700^P

04/05/2024 02:45 EDT

17.94^P

10,600^P

04/05/2024 03:00 EDT

17.91^P

10,600^P

04/05/2024 03:15 EDT

17.84^P

10,500^P

04/05/2024 03:30 EDT

17.86^P

10,500^P

04/05/2024 03:45 EDT

17.81^P

10,400^P

04/05/2024 04:00 EDT

17.75^P

10,300^P

04/05/2024 04:15 EDT

17.77^P

10,400^P

04/05/2024 04:30 EDT

17.73^P

10,300^P

04/05/2024 04:45 EDT

17.67^P

10,200^P

04/05/2024 05:00 EDT

17.68^P

10,200^P

04/05/2024 05:15 EDT

17.63^P

10,200^P

04/05/2024 05:30 EDT

17.60^P

10,100^P

04/05/2024 05:45 EDT

17.56^P

10,000^P

04/05/2024 06:00 EDT

17.56^P

10,000^P

04/05/2024 06:15 EDT

17.46^P

9,890^P

04/05/2024 06:30 EDT

17.45^P

9,870^P

04/05/2024 06:45 EDT

17.42^P

9,830^P

04/05/2024 07:00 EDT

17.36^P

9,740^P

04/05/2024 07:15 EDT

17.36^P

9,740^P

04/05/2024 07:30 EDT

17.32^P

9,670^P

04/05/2024 07:45 EDT

17.25^P

9,570^P

04/05/2024 08:00 EDT

17.22^P

9,520^P

04/05/2024 08:15 EDT

17.17^P

9,450^P

04/05/2024 08:30 EDT

17.17^P

9,450^P

04/05/2024 08:45 EDT

17.13^P

9,390^P

04/05/2024 09:00 EDT

17.08^P

9,310^P

04/05/2024 09:15 EDT

17.03^P

9,240^P

04/05/2024 09:30 EDT

16.98^P

9,160^P

04/05/2024 09:45 EDT

16.95^P

9,120^P

04/05/2024 10:00 EDT

16.90^P

9,050^P

04/05/2024 10:15 EDT

16.87^P

9,000^P

04/05/2024 10:30 EDT

16.82^P

8,930^P

04/05/2024 10:45 EDT

16.74^P

8,820^P

04/05/2024 11:00 EDT

16.73^P

8,800^P

04/05/2024 11:15 EDT

16.65^P

8,690^P

04/05/2024 11:30 EDT

16.60^P

8,620^P

04/05/2024 11:45 EDT

16.57^P

8,570^P

04/05/2024 12:00 EDT

16.51^P

8,490^P

04/05/2024 12:15 EDT

16.46^P

8,420^P

04/05/2024 12:30 EDT

16.42^P

8,360^P

04/05/2024 12:45 EDT

16.33^P

8,240^P

04/05/2024 13:00 EDT

16.29^P

8,180^P

04/05/2024 13:15 EDT

16.24^P

8,110^P

04/05/2024 13:30 EDT

16.20^P

8,060^P

04/05/2024 13:45 EDT

16.14^P

7,980^P

04/05/2024 14:00 EDT

16.08^P

7,900^P

04/05/2024 14:15 EDT

16.02^P

7,820^P

04/05/2024 14:30 EDT

15.94^P

7,710^P

04/05/2024 14:45 EDT

15.87^P

7,620^P

04/05/2024 15:00 EDT

15.83^P

7,590^P

04/05/2024 15:15 EDT

15.79^P

7,560^P

04/05/2024 15:30 EDT

15.69^P

7,490^P

04/05/2024 15:45 EDT

15.67^P

7,470^P

04/05/2024 16:00 EDT

15.60^P

7,420^P

04/05/2024 16:15 EDT

15.52^P

7,360^P

04/05/2024 16:30 EDT

15.46^P

7,320^P

04/05/2024 16:45 EDT

15.39^P

7,270^P

04/05/2024 17:00 EDT

15.32^P

7,220^P

04/05/2024 17:15 EDT

15.28^P

7,190^P

04/05/2024 17:30 EDT

15.15^P

7,100^P

04/05/2024 17:45 EDT

15.12^P

7,080^P

04/05/2024 18:00 EDT

15.04^P

7,020^P

04/05/2024 18:15 EDT

15.00^P

6,990^P

04/05/2024 18:30 EDT

14.90^P

6,920^P

04/05/2024 18:45 EDT

14.84^P

6,880^P

04/05/2024 19:00 EDT

14.76^P

6,820^P

04/05/2024 19:15 EDT

14.70^P

6,780^P

04/05/2024 19:30 EDT

14.62^P

6,720^P

04/05/2024 19:45 EDT

14.56^P

6,680^P

04/05/2024 20:00 EDT

14.46^P

6,610^P

04/05/2024 20:15 EDT

14.40^P

6,570^P

04/05/2024 20:30 EDT

14.34^P

6,520^P

04/05/2024 20:45 EDT

14.28^P

6,480^P

04/05/2024 21:00 EDT

14.18^P

6,410^P

04/05/2024 21:15 EDT

14.12^P

6,370^P

04/05/2024 21:30 EDT

14.03^P

6,310^P

04/05/2024 21:45 EDT

13.94^P

6,250^P

04/05/2024 22:00 EDT

13.89^P

6,210^P

04/05/2024 22:15 EDT

13.81^P

6,160^P

04/05/2024 22:30 EDT

13.70^P

6,080^P

04/05/2024 22:45 EDT

13.63^P

6,040^P

04/05/2024 23:00 EDT

13.58^P

6,000^P

04/05/2024 23:15 EDT

13.51^P

5,960^P

04/05/2024 23:30 EDT

13.43^P

5,900^P

04/05/2024 23:45 EDT

13.37^P

5,860^P

04/06/2024 00:00 EDT

13.30^P

5,810^P

04/06/2024 00:15 EDT

13.23^P

5,770^P

04/06/2024 00:30 EDT

13.15^P

5,710^P

04/06/2024 00:45 EDT

13.07^P

5,660^P

04/06/2024 01:00 EDT

13.00^P

5,620^P

04/06/2024 01:15 EDT

12.95^P

5,580^P

04/06/2024 01:30 EDT

12.86^P

5,530^P

04/06/2024 01:45 EDT

12.78^P

5,480^P

04/06/2024 02:00 EDT

12.69^P

5,420^P

04/06/2024 02:15 EDT

12.65^P

5,390^P

04/06/2024 02:30 EDT

12.57^P

5,340^P

04/06/2024 02:45 EDT

12.48^P

5,290^P

04/06/2024 03:00 EDT

12.40^P

5,240^P

04/06/2024 03:15 EDT

12.34^P

5,200^P

04/06/2024 03:30 EDT

12.28^P

5,160^P

04/06/2024 03:45 EDT

12.19^P

5,110^P

04/06/2024 04:00 EDT

12.15^P

5,090^P

04/06/2024 04:15 EDT

12.08^P

5,040^P

04/06/2024 04:30 EDT

12.01^P

5,000^P

04/06/2024 04:45 EDT

11.94^P

4,960^P

04/06/2024 05:00 EDT

11.85^P

4,900^P

04/06/2024 05:15 EDT

11.80^P

4,870^P

04/06/2024 05:30 EDT

11.75^P

4,840^P

04/06/2024 05:45 EDT

11.67^P

4,790^P

04/06/2024 06:00 EDT

11.60^P

4,750^P

04/06/2024 06:15 EDT

11.56^P

4,730^P

04/06/2024 06:30 EDT

11.48^P

4,680^P

04/06/2024 06:45 EDT

11.44^P

4,660^P

04/06/2024 07:00 EDT

11.37^P

4,630^P

04/06/2024 07:15 EDT

11.31^P

4,590^P

04/06/2024 07:30 EDT

11.25^P

4,560^P

04/06/2024 07:45 EDT

11.19^P

4,530^P

04/06/2024 08:00 EDT

11.16^P

4,510^P

04/06/2024 08:15 EDT

11.09^P

4,480^P

04/06/2024 08:30 EDT

11.02^P

4,440^P

04/06/2024 08:45 EDT

10.97^P

4,410^P

04/06/2024 09:00 EDT

10.91^P

4,380^P

04/06/2024 09:15 EDT

10.87^P

4,360^P

04/06/2024 09:30 EDT

10.82^P

4,330^P

04/06/2024 09:45 EDT

10.77^P

4,310^P

04/06/2024 10:00 EDT

10.72^P

4,280^P

04/06/2024 10:15 EDT

10.68^P

4,260^P

04/06/2024 10:30 EDT

10.65^P

4,240^P

04/06/2024 10:45 EDT

10.59^P

4,210^P

04/06/2024 11:00 EDT

10.57^P

4,200^P

04/06/2024 11:15 EDT

10.47^P

4,150^P

04/06/2024 11:30 EDT

10.46^P

4,140^P

04/06/2024 11:45 EDT

10.42^P

4,120^P

04/06/2024 12:00 EDT

10.35^P

4,090^P

04/06/2024 12:15 EDT

10.34^P

4,080^P

04/06/2024 12:30 EDT

10.32^P

4,070^P

04/06/2024 12:45 EDT

10.27^P

4,040^P

04/06/2024 13:00 EDT

10.24^P

4,020^P

04/06/2024 13:15 EDT

10.21^P

4,000^P

04/06/2024 13:30 EDT

10.18^P

3,990^P

04/06/2024 13:45 EDT

10.15^P

3,970^P

04/06/2024 14:00 EDT

10.11^P

3,940^P

04/06/2024 14:15 EDT

10.08^P

3,920^P

04/06/2024 14:30 EDT

10.03^P

3,890^P

04/06/2024 14:45 EDT

10.01^P

3,880^P

04/06/2024 15:00 EDT

9.98^P

3,860^P

04/06/2024 15:15 EDT

9.94^P

3,840^P

04/06/2024 15:30 EDT

9.91^P

3,820^P

04/06/2024 15:45 EDT

9.91^P

3,820^P

04/06/2024 16:00 EDT

9.87^P

3,800^P

04/06/2024 16:15 EDT

9.85^P

3,780^P

04/06/2024 16:30 EDT

9.82^P

3,770^P

04/06/2024 16:45 EDT

9.75^P

3,720^P

04/06/2024 17:00 EDT

9.75^P

3,720^P

04/06/2024 17:15 EDT

9.68^P

3,680^P

04/06/2024 17:30 EDT

9.71^P

3,700^P

04/06/2024 17:45 EDT

9.67^P

3,670^P

04/06/2024 18:00 EDT

9.66^P

3,670^P

04/06/2024 18:15 EDT

9.63^P

3,650^P

04/06/2024 18:30 EDT

9.59^P

3,630^P

04/06/2024 18:45 EDT

9.60^P

3,630^P

04/06/2024 19:00 EDT

9.53^P

3,590^P

04/06/2024 19:15 EDT

9.55^P

3,600^P

04/06/2024 19:30 EDT

9.47^P

3,560^P

04/06/2024 19:45 EDT

9.50^P

3,570^P

04/06/2024 20:00 EDT

9.47^P

3,560^P

04/06/2024 20:15 EDT

9.45^P

3,540^P

04/06/2024 20:30 EDT

9.43^P

3,530^P

04/06/2024 20:45 EDT

9.41^P

3,520^P

04/06/2024 21:00 EDT

9.37^P

3,500^P

04/06/2024 21:15 EDT

9.36^P

3,490^P

04/06/2024 21:30 EDT

9.31^P

3,460^P

04/06/2024 21:45 EDT

9.31^P

3,460^P

04/06/2024 22:00 EDT

9.30^P

3,460^P

04/06/2024 22:15 EDT

9.24^P

3,420^P

04/06/2024 22:30 EDT

9.26^P

3,430^P

04/06/2024 22:45 EDT

9.23^P

3,410^P

04/06/2024 23:00 EDT

9.20^P

3,400^P

04/06/2024 23:15 EDT

9.20^P

3,400^P

04/06/2024 23:30 EDT

9.17^P

3,380^P

04/06/2024 23:45 EDT

9.14^P

3,360^P

04/07/2024 00:00 EDT

9.14^P

3,360^P

04/07/2024 00:15 EDT

9.13^P

3,350^P

04/07/2024 00:30 EDT

9.11^P

3,340^P

04/07/2024 00:45 EDT

9.05^P

3,300^P

04/07/2024 01:00 EDT

9.05^P

3,300^P

04/07/2024 01:15 EDT

9.06^P

3,310^P

04/07/2024 01:30 EDT

9.04^P

3,300^P

04/07/2024 01:45 EDT

9.02^P

3,290^P

04/07/2024 02:00 EDT

9.00^P

3,270^P

04/07/2024 02:15 EDT

8.95^P

3,240^P

04/07/2024 02:30 EDT

8.97^P

3,250^P

04/07/2024 02:45 EDT

8.94^P

3,240^P

04/07/2024 03:00 EDT

8.93^P

3,230^P

04/07/2024 03:15 EDT

8.91^P

3,220^P

04/07/2024 03:30 EDT

8.91^P

3,220^P

04/07/2024 03:45 EDT

8.88^P

3,200^P

04/07/2024 04:00 EDT

8.88^P

3,200^P

04/07/2024 04:15 EDT

8.84^P

3,180^P

04/07/2024 04:30 EDT

8.82^P

3,160^P

04/07/2024 04:45 EDT

8.83^P

3,170^P

04/07/2024 05:00 EDT

8.78^P

3,140^P

04/07/2024 05:15 EDT

8.78^P

3,140^P

04/07/2024 05:30 EDT

8.76^P

3,130^P

04/07/2024 05:45 EDT

8.74^P

3,120^P

04/07/2024 06:00 EDT

8.75^P

3,120^P

04/07/2024 06:15 EDT

8.72^P

3,100^P

04/07/2024 06:30 EDT

8.73^P

3,110^P

04/07/2024 06:45 EDT

8.69^P

3,090^P

04/07/2024 07:00 EDT

8.69^P

3,090^P

04/07/2024 07:15 EDT

8.66^P

3,070^P

04/07/2024 07:30 EDT

8.66^P

3,070^P

04/07/2024 07:45 EDT

8.65^P

3,060^P

04/07/2024 08:00 EDT

8.62^P

3,050^P

04/07/2024 08:15 EDT

8.62^P

3,050^P

04/07/2024 08:30 EDT

8.61^P

3,040^P

04/07/2024 08:45 EDT

8.58^P

3,020^P

04/07/2024 09:00 EDT

8.57^P

3,020^P

04/07/2024 09:15 EDT

8.53^P

2,990^P

04/07/2024 09:30 EDT

8.54^P

3,000^P

04/07/2024 09:45 EDT

8.52^P

2,990^P

04/07/2024 10:00 EDT

8.52^P

2,990^P

04/07/2024 10:15 EDT

8.51^P

2,980^P

04/07/2024 10:30 EDT

8.48^P

2,960^P

04/07/2024 10:45 EDT

8.48^P

2,960^P

04/07/2024 11:00 EDT

8.48^P

2,960^P

04/07/2024 11:15 EDT

8.44^P

2,940^P

04/07/2024 11:30 EDT

8.42^P

2,930^P

04/07/2024 11:45 EDT

8.45^P

2,950^P

04/07/2024 12:00 EDT

8.41^P

2,920^P

04/07/2024 12:15 EDT

8.38^P

2,900^P

04/07/2024 12:30 EDT

8.38^P

2,900^P

04/07/2024 12:45 EDT

8.38^P

2,900^P

04/07/2024 13:00 EDT

8.37^P

2,890^P

04/07/2024 13:15 EDT

8.32^P

2,860^P

04/07/2024 13:30 EDT

8.34^P

2,880^P

04/07/2024 13:45 EDT

8.29^P

2,840^P

04/07/2024 14:00 EDT

8.33^P

2,870^P

04/07/2024 14:15 EDT

8.33^P

2,870^P

04/07/2024 14:30 EDT

8.30^P

2,850^P

04/07/2024 14:45 EDT

8.26^P

2,820^P

04/07/2024 15:00 EDT

8.28^P

2,840^P

04/07/2024 15:15 EDT

8.25^P

2,820^P

04/07/2024 15:30 EDT

8.25^P

2,820^P

04/07/2024 15:45 EDT

8.24^P

2,810^P

04/07/2024 16:00 EDT

8.21^P

2,790^P

04/07/2024 16:15 EDT

8.21^P

2,790^P

04/07/2024 16:30 EDT

8.16^P

2,760^P

04/07/2024 16:45 EDT

8.17^P

2,760^P

04/07/2024 17:00 EDT

8.17^P

2,760^P

04/07/2024 17:15 EDT

8.13^P

2,740^P

04/07/2024 17:30 EDT

8.15^P

2,750^P

04/07/2024 17:45 EDT

8.13^P

2,740^P

04/07/2024 18:00 EDT

8.13^P

2,740^P

04/07/2024 18:15 EDT

8.11^P

2,730^P

04/07/2024 18:30 EDT

8.09^P

2,710^P

04/07/2024 18:45 EDT

8.09^P

2,710^P

04/07/2024 19:00 EDT

8.05^P

2,690^P

04/07/2024 19:15 EDT

8.06^P

2,690^P

04/07/2024 19:30 EDT

8.03^P

2,670^P

04/07/2024 19:45 EDT

8.05^P

2,690^P

04/07/2024 20:00 EDT

8.04^P

2,680^P

04/07/2024 20:15 EDT

8.01^P

2,660^P

04/07/2024 20:30 EDT

8.00^P

2,660^P

04/07/2024 20:45 EDT

8.01^P

2,660^P

04/07/2024 21:00 EDT

7.97^P

2,640^P

04/07/2024 21:15 EDT

7.97^P

2,640^P

04/07/2024 21:30 EDT

7.98^P

2,640^P

04/07/2024 21:45 EDT

7.97^P

2,640^P

04/07/2024 22:00 EDT

7.92^P

2,600^P

04/07/2024 22:15 EDT

7.94^P

2,620^P

04/07/2024 22:30 EDT

7.92^P

2,600^P

04/07/2024 22:45 EDT

7.91^P

2,600^P

04/07/2024 23:00 EDT

7.88^P

2,580^P

04/07/2024 23:15 EDT

7.89^P

2,580^P

04/07/2024 23:30 EDT

7.88^P

2,580^P

04/07/2024 23:45 EDT

7.85^P

2,560^P

04/08/2024 00:00 EDT

7.84^P

2,550^P

04/08/2024 00:15 EDT

7.81^P

2,530^P

04/08/2024 00:30 EDT

7.84^P

2,550^P

04/08/2024 00:45 EDT

7.82^P

2,540^P

04/08/2024 01:00 EDT

7.81^P

2,530^P

04/08/2024 01:15 EDT

7.80^P

2,530^P

04/08/2024 01:30 EDT

7.79^P

2,520^P

04/08/2024 01:45 EDT

7.79^P

2,520^P

04/08/2024 02:00 EDT

7.76^P

2,500^P

04/08/2024 02:15 EDT

7.79^P

2,520^P

04/08/2024 02:30 EDT

7.77^P

2,510^P

04/08/2024 02:45 EDT

7.75^P

2,500^P

04/08/2024 03:00 EDT

7.75^P

2,500^P

04/08/2024 03:15 EDT

7.74^P

2,490^P

04/08/2024 03:30 EDT

7.73^P

2,480^P

04/08/2024 03:45 EDT

7.72^P

2,480^P

04/08/2024 04:00 EDT

7.71^P

2,470^P

04/08/2024 04:15 EDT

7.71^P

2,470^P

04/08/2024 04:30 EDT

7.70^P

2,470^P

04/08/2024 04:45 EDT

7.67^P

2,450^P

04/08/2024 05:00 EDT

7.70^P

2,470^P

04/08/2024 05:15 EDT

7.68^P

2,450^P

04/08/2024 05:30 EDT

7.65^P

2,430^P

04/08/2024 05:45 EDT

7.65^P

2,430^P

04/08/2024 06:00 EDT

7.64^P

2,430^P

04/08/2024 06:15 EDT

7.66^P

2,440^P

04/08/2024 06:30 EDT

7.64^P

2,430^P

04/08/2024 06:45 EDT

7.60^P

2,400^P

04/08/2024 07:00 EDT

7.60^P

2,400^P

04/08/2024 07:15 EDT

7.59^P

2,400^P

04/08/2024 07:30 EDT

7.59^P

2,400^P

04/08/2024 07:45 EDT

7.54^P

2,370^P

04/08/2024 08:00 EDT

7.55^P

2,370^P

04/08/2024 08:15 EDT

7.55^P

2,370^P

04/08/2024 08:30 EDT

7.54^P

2,370^P

04/08/2024 08:45 EDT

7.56^P

2,380^P

04/08/2024 09:00 EDT

7.54^P

2,370^P

04/08/2024 09:15 EDT

7.52^P

2,350^P

04/08/2024 09:30 EDT

7.52^P

2,350^P

04/08/2024 09:45 EDT

7.52^P

2,350^P

04/08/2024 10:00 EDT

7.51^P

2,350^P

04/08/2024 10:15 EDT

7.50^P

2,340^P

04/08/2024 10:30 EDT

7.50^P

2,340^P

04/08/2024 10:45 EDT

7.48^P

2,330^P

04/08/2024 11:00 EDT

7.49^P

2,330^P

04/08/2024 11:15 EDT

7.47^P

2,320^P

04/08/2024 11:30 EDT

7.50^P

2,340^P

04/08/2024 11:45 EDT

7.43^P

2,300^P

04/08/2024 12:00 EDT

7.46^P

2,320^P

04/08/2024 12:15 EDT

7.44^P

2,300^P

04/08/2024 12:30 EDT

7.44^P

2,300^P

04/08/2024 12:45 EDT

7.41^P

2,280^P

04/08/2024 13:00 EDT

7.42^P

2,290^P

04/08/2024 13:15 EDT

7.42^P

2,290^P

04/08/2024 13:30 EDT

7.40^P

2,280^P

04/08/2024 13:45 EDT

7.38^P

2,260^P

04/08/2024 14:00 EDT

7.40^P

2,280^P

04/08/2024 14:15 EDT

7.40^P

2,280^P

04/08/2024 14:30 EDT

7.38^P

2,260^P

04/08/2024 14:45 EDT

7.39^P

2,270^P

04/08/2024 15:00 EDT

7.35^P

2,240^P

04/08/2024 15:15 EDT

7.36^P

2,250^P

04/08/2024 15:30 EDT

7.37^P

2,260^P

04/08/2024 15:45 EDT

7.35^P

2,240^P

04/08/2024 16:00 EDT

7.34^P

2,240^P

04/08/2024 16:15 EDT

7.32^P

2,230^P

04/08/2024 16:30 EDT

7.32^P

2,230^P

04/08/2024 16:45 EDT

7.27^P

2,190^P

04/08/2024 17:00 EDT

7.28^P

2,200^P

04/08/2024 17:15 EDT

7.25^P

2,180^P

04/08/2024 17:30 EDT

7.30^P

2,210^P

04/08/2024 17:45 EDT

7.27^P

2,190^P

04/08/2024 18:00 EDT

7.26^P

2,190^P

04/08/2024 18:15 EDT

7.27^P

2,190^P

04/08/2024 18:30 EDT

7.22^P

2,160^P

04/08/2024 18:45 EDT

7.23^P

2,170^P

04/08/2024 19:00 EDT

7.21^P

2,160^P

04/08/2024 19:15 EDT

7.18^P

2,140^P

04/08/2024 19:30 EDT

7.16^P

2,130^P

04/08/2024 19:45 EDT

7.17^P

2,130^P

04/08/2024 20:00 EDT

7.16^P

2,130^P

04/08/2024 20:15 EDT

7.14^P

2,110^P

04/08/2024 20:30 EDT

7.15^P

2,120^P

04/08/2024 20:45 EDT

7.14^P

2,110^P

04/08/2024 21:00 EDT

7.09^P

2,080^P

04/08/2024 21:15 EDT

7.10^P

2,090^P

04/08/2024 21:30 EDT

7.09^P

2,080^P

04/08/2024 21:45 EDT

7.08^P

2,080^P

04/08/2024 22:00 EDT

7.04^P

2,050^P

04/08/2024 22:15 EDT

7.04^P

2,050^P

04/08/2024 22:30 EDT

7.02^P

2,040^P

04/08/2024 22:45 EDT

7.03^P

2,050^P

04/08/2024 23:00 EDT

7.00^P

2,030^P

04/08/2024 23:15 EDT

6.99^P

2,020^P

04/08/2024 23:30 EDT

6.98^P

2,020^P

04/08/2024 23:45 EDT

6.98^P

2,020^P

04/09/2024 00:00 EDT

6.98^P

2,020^P

04/09/2024 00:15 EDT

6.95^P

2,000^P

04/09/2024 00:30 EDT

6.99^P

2,020^P

04/09/2024 00:45 EDT

6.97^P

2,010^P

04/09/2024 01:00 EDT

6.96^P

2,000^P

04/09/2024 01:15 EDT

6.92^P

1,980^P

04/09/2024 01:30 EDT

6.95^P

2,000^P

04/09/2024 01:45 EDT

6.93^P

1,990^P

04/09/2024 02:00 EDT

6.92^P

1,980^P

04/09/2024 02:15 EDT

6.90^P

1,970^P

04/09/2024 02:30 EDT

6.89^P

1,960^P

04/09/2024 02:45 EDT

6.90^P

1,970^P

04/09/2024 03:00 EDT

6.86^P

1,940^P

04/09/2024 03:15 EDT

6.87^P

1,950^P

04/09/2024 03:30 EDT

6.85^P

1,940^P

04/09/2024 03:45 EDT

6.84^P

1,930^P

04/09/2024 04:00 EDT

6.80^P

1,910^P

04/09/2024 04:15 EDT

6.84^P

1,930^P

04/09/2024 04:30 EDT

6.79^P

1,900^P

04/09/2024 04:45 EDT

6.82^P

1,920^P

04/09/2024 05:00 EDT

6.79^P

1,900^P

04/09/2024 05:15 EDT

6.81^P

1,910^P

04/09/2024 05:30 EDT

6.80^P

1,910^P

04/09/2024 05:45 EDT

6.79^P

1,900^P

04/09/2024 06:00 EDT

6.78^P

1,900^P

04/09/2024 06:15 EDT

6.74^P

1,870^P

04/09/2024 06:30 EDT

6.77^P

1,890^P

04/09/2024 06:45 EDT

6.77^P

1,890^P

04/09/2024 07:00 EDT

6.75^P

1,880^P

04/09/2024 07:15 EDT

6.75^P

1,880^P

04/09/2024 07:30 EDT

6.75^P

1,880^P

04/09/2024 07:45 EDT

6.73^P

1,870^P

04/09/2024 08:00 EDT

6.72^P

1,860^P

04/09/2024 08:15 EDT

6.72^P

1,860^P

04/09/2024 08:30 EDT

6.72^P

1,860^P

04/09/2024 08:45 EDT

6.73^P

1,870^P

04/09/2024 09:00 EDT

6.73^P

1,870^P

04/09/2024 09:15 EDT

6.73^P

1,870^P

04/09/2024 09:30 EDT

6.75^P

1,880^P

04/09/2024 09:45 EDT

6.71^P

1,860^P

04/09/2024 10:00 EDT

6.75^P

1,880^P

04/09/2024 10:15 EDT

6.76^P

1,890^P

04/09/2024 10:30 EDT

6.75^P

1,880^P

04/09/2024 10:45 EDT

6.77^P

1,890^P

04/09/2024 11:00 EDT

6.78^P

1,900^P

04/09/2024 11:15 EDT

6.79^P

1,900^P

04/09/2024 11:30 EDT

6.77^P

1,890^P

04/09/2024 11:45 EDT

6.79^P

1,900^P

04/09/2024 12:00 EDT

6.78^P

1,900^P

04/09/2024 12:15 EDT

6.79^P

1,900^P

04/09/2024 12:30 EDT

6.78^P

1,900^P

04/09/2024 12:45 EDT

6.76^P

1,890^P

04/09/2024 13:00 EDT

6.79^P

1,900^P

04/09/2024 13:15 EDT

6.76^P

1,890^P

04/09/2024 13:30 EDT

6.75^P

1,880^P

04/09/2024 13:45 EDT

6.76^P

1,890^P

04/09/2024 14:00 EDT

6.76^P

1,890^P

04/09/2024 14:15 EDT

6.74^P

1,870^P

04/09/2024 14:30 EDT

6.71^P

1,860^P

04/09/2024 14:45 EDT

6.70^P

1,850^P

04/09/2024 15:00 EDT

6.71^P

1,860^P

04/09/2024 15:15 EDT

6.72^P

1,860^P

04/09/2024 15:30 EDT

6.71^P

1,860^P

04/09/2024 15:45 EDT

6.70^P

1,850^P

04/09/2024 16:00 EDT

6.69^P

1,840^P

04/09/2024 16:15 EDT

6.68^P

1,840^P

04/09/2024 16:30 EDT

6.67^P

1,830^P

04/09/2024 16:45 EDT

6.66^P

1,830^P

04/09/2024 17:00 EDT

6.65^P

1,820^P

04/09/2024 17:15 EDT

6.60^P

1,790^P

04/09/2024 17:30 EDT

6.61^P

1,800^P

04/09/2024 17:45 EDT

6.63^P

1,810^P

04/09/2024 18:00 EDT

6.64^P

1,820^P

04/09/2024 18:15 EDT

6.60^P

1,790^P

04/09/2024 18:30 EDT

6.60^P

1,790^P

04/09/2024 18:45 EDT

6.61^P

1,800^P

04/09/2024 19:00 EDT

6.59^P

1,780^P

04/09/2024 19:15 EDT

6.59^P

1,780^P

04/09/2024 19:30 EDT

6.54^P

1,750^P

04/09/2024 19:45 EDT

6.58^P

1,780^P

04/09/2024 20:00 EDT

6.58^P

1,780^P

04/09/2024 20:15 EDT

6.53^P

1,750^P

04/09/2024 20:30 EDT

6.55^P

1,760^P

04/09/2024 20:45 EDT

6.55^P

1,760^P

04/09/2024 21:00 EDT

6.56^P

1,770^P

04/09/2024 21:15 EDT

6.54^P

1,750^P

04/09/2024 21:30 EDT

6.52^P

1,740^P

04/09/2024 21:45 EDT

6.53^P

1,750^P

04/09/2024 22:00 EDT

6.49^P

1,720^P

04/09/2024 22:15 EDT

6.50^P

1,730^P

04/09/2024 22:30 EDT

6.50^P

1,730^P

04/09/2024 22:45 EDT

6.49^P

1,720^P

04/09/2024 23:00 EDT

6.50^P

1,730^P

04/09/2024 23:15 EDT

6.50^P

1,730^P

04/09/2024 23:30 EDT

6.49^P

1,720^P

04/09/2024 23:45 EDT

6.47^P

1,710^P

04/10/2024 00:00 EDT

6.47^P

1,710^P

04/10/2024 00:15 EDT

6.47^P

1,710^P

04/10/2024 00:30 EDT

6.46^P

1,700^P

04/10/2024 00:45 EDT

6.47^P

1,710^P

04/10/2024 01:00 EDT

6.44^P

1,690^P

04/10/2024 01:15 EDT

6.40^P

1,670^P

04/10/2024 01:30 EDT

6.44^P

1,690^P

04/10/2024 01:45 EDT

6.46^P

1,700^P

04/10/2024 02:00 EDT

6.44^P

1,690^P

04/10/2024 02:15 EDT

6.44^P

1,690^P

04/10/2024 02:30 EDT

6.43^P

1,690^P

04/10/2024 02:45 EDT

6.43^P

1,690^P

04/10/2024 03:00 EDT

6.41^P

1,670^P

04/10/2024 03:15 EDT

6.41^P

1,670^P

04/10/2024 03:30 EDT

6.40^P

1,670^P

04/10/2024 03:45 EDT

6.40^P

1,670^P

04/10/2024 04:00 EDT

6.40^P

1,670^P

04/10/2024 04:15 EDT

6.38^P

1,660^P

04/10/2024 04:30 EDT

6.39^P

1,660^P

04/10/2024 04:45 EDT

6.38^P

1,660^P

04/10/2024 05:00 EDT

6.37^P

1,650^P

04/10/2024 05:15 EDT

6.35^P

1,640^P

04/10/2024 05:30 EDT

6.37^P

1,650^P

04/10/2024 05:45 EDT

6.37^P

1,650^P

04/10/2024 06:00 EDT

6.36^P

1,640^P

04/10/2024 06:15 EDT

6.34^P

1,630^P

04/10/2024 06:30 EDT

6.34^P

1,630^P

04/10/2024 06:45 EDT

6.35^P

1,640^P

04/10/2024 07:00 EDT

6.33^P

1,630^P

04/10/2024 07:15 EDT

6.31^P

1,610^P

04/10/2024 07:30 EDT

6.36^P

1,640^P

04/10/2024 07:45 EDT

6.30^P

1,610^P

04/10/2024 08:00 EDT

6.33^P

1,630^P

04/10/2024 08:15 EDT

6.33^P

1,630^P

04/10/2024 08:30 EDT

6.33^P

1,630^P

04/10/2024 08:45 EDT

6.34^P

1,630^P

04/10/2024 09:00 EDT

6.30^P

1,610^P

04/10/2024 09:15 EDT

6.31^P

1,610^P

04/10/2024 09:30 EDT

6.31^P

1,610^P

04/10/2024 09:45 EDT

6.31^P

1,610^P

04/10/2024 10:00 EDT

6.32^P

1,620^P

04/10/2024 10:15 EDT

6.30^P

1,610^P

04/10/2024 10:30 EDT

6.30^P

1,610^P

04/10/2024 10:45 EDT

6.31^P

1,610^P

04/10/2024 11:00 EDT

6.28^P

1,600^P

04/10/2024 11:15 EDT

6.27^P

1,590^P

04/10/2024 11:30 EDT

6.28^P

1,600^P

04/10/2024 11:45 EDT

6.25^P

1,580^P

04/10/2024 12:00 EDT

6.27^P

1,590^P

04/10/2024 12:15 EDT

6.26^P

1,580^P

04/10/2024 12:30 EDT

6.27^P

1,590^P

04/10/2024 12:45 EDT

6.26^P

1,580^P

04/10/2024 13:00 EDT

6.25^P

1,580^P

04/10/2024 13:15 EDT

6.25^P

1,580^P

04/10/2024 13:30 EDT

6.28^P

1,600^P

04/10/2024 13:45 EDT

6.25^P

1,580^P

04/10/2024 14:00 EDT

6.25^P

1,580^P

04/10/2024 14:15 EDT

6.23^P

1,570^P

04/10/2024 14:30 EDT

6.23^P

1,570^P

04/10/2024 14:45 EDT

6.24^P

1,570^P

04/10/2024 15:00 EDT

6.24^P

1,570^P

04/10/2024 15:15 EDT

6.24^P

1,570^P

04/10/2024 15:30 EDT

6.24^P

1,570^P

04/10/2024 15:45 EDT

6.21^P

1,560^P

04/10/2024 16:00 EDT

6.22^P

1,560^P

04/10/2024 16:15 EDT

6.21^P

1,560^P

04/10/2024 16:30 EDT

6.21^P

1,560^P

04/10/2024 16:45 EDT

6.21^P

1,560^P

04/10/2024 17:00 EDT

6.20^P

1,550^P

04/10/2024 17:15 EDT

6.20^P

1,550^P

04/10/2024 17:30 EDT

6.19^P

1,540^P

04/10/2024 17:45 EDT

6.19^P

1,540^P

04/10/2024 18:00 EDT

6.18^P

1,540^P

04/10/2024 18:15 EDT

6.18^P

1,540^P

04/10/2024 18:30 EDT

6.19^P

1,540^P

04/10/2024 18:45 EDT

6.18^P

1,540^P

04/10/2024 19:00 EDT

6.18^P

1,540^P

04/10/2024 19:15 EDT

6.17^P

1,530^P

04/10/2024 19:30 EDT

6.18^P

1,540^P

04/10/2024 19:45 EDT

6.17^P

1,530^P

04/10/2024 20:00 EDT

6.13^P

1,510^P

04/10/2024 20:15 EDT

6.16^P

1,530^P

04/10/2024 20:30 EDT

6.14^P

1,520^P

04/10/2024 20:45 EDT

6.14^P

1,520^P

04/10/2024 21:00 EDT

6.14^P

1,520^P

04/10/2024 21:15 EDT

6.13^P

1,510^P

04/10/2024 21:30 EDT

6.09^P

1,490^P

04/10/2024 21:45 EDT

6.11^P

1,500^P

04/10/2024 22:00 EDT

6.09^P

1,490^P

04/10/2024 22:15 EDT

6.08^P

1,480^P

04/10/2024 22:30 EDT

6.08^P

1,480^P

04/10/2024 22:45 EDT

6.08^P

1,480^P

04/10/2024 23:00 EDT

6.07^P

1,480^P

04/10/2024 23:15 EDT

6.03^P

1,450^P

04/10/2024 23:30 EDT

6.03^P

1,450^P

04/10/2024 23:45 EDT

6.02^P

1,450^P

04/11/2024 00:00 EDT

6.04^P

1,460^P

04/11/2024 00:15 EDT

6.02^P

1,450^P

04/11/2024 00:30 EDT

6.02^P

1,450^P

04/11/2024 00:45 EDT

6.01^P

1,440^P

04/11/2024 01:00 EDT

6.02^P

1,450^P

04/11/2024 01:15 EDT

6.00^P

1,440^P

04/11/2024 01:30 EDT

5.98^P

1,430^P

04/11/2024 01:45 EDT

5.99^P

1,430^P

04/11/2024 02:00 EDT

5.99^P

1,430^P

04/11/2024 02:15 EDT

5.96^P

1,410^P

04/11/2024 02:30 EDT

5.95^P

1,410^P

04/11/2024 02:45 EDT

5.95^P

1,410^P

04/11/2024 03:00 EDT

5.95^P

1,410^P

04/11/2024 03:15 EDT

5.96^P

1,410^P

04/11/2024 03:30 EDT

5.93^P

1,400^P

04/11/2024 03:45 EDT

5.94^P

1,400^P

04/11/2024 04:00 EDT

5.93^P

1,400^P

04/11/2024 04:15 EDT

5.91^P

1,390^P

04/11/2024 04:30 EDT

5.93^P

1,400^P

04/11/2024 04:45 EDT

5.93^P

1,400^P

04/11/2024 05:00 EDT

5.92^P

1,390^P

04/11/2024 05:15 EDT

5.94^P

1,400^P

04/11/2024 05:30 EDT

5.93^P

1,400^P

04/11/2024 05:45 EDT

5.91^P

1,390^P

04/11/2024 06:00 EDT

5.89^P

1,380^P

04/11/2024 06:15 EDT

5.90^P

1,380^P

04/11/2024 06:30 EDT

5.91^P

1,390^P

04/11/2024 06:45 EDT

5.87^P

1,370^P

04/11/2024 07:00 EDT

5.89^P

1,380^P

04/11/2024 07:15 EDT

5.90^P

1,380^P

04/11/2024 07:30 EDT

5.89^P

1,380^P

04/11/2024 07:45 EDT

5.88^P

1,370^P

04/11/2024 08:00 EDT

5.88^P

1,370^P

04/11/2024 08:15 EDT

5.88^P

1,370^P

04/11/2024 08:30 EDT

5.88^P

1,370^P

04/11/2024 08:45 EDT

5.89^P

1,380^P

04/11/2024 09:00 EDT

5.87^P

1,370^P

04/11/2024 09:15 EDT

5.89^P

1,380^P

04/11/2024 09:30 EDT

5.88^P

1,370^P

04/11/2024 09:45 EDT

5.87^P

1,370^P

04/11/2024 10:00 EDT

5.89^P

1,380^P

04/11/2024 10:15 EDT

5.88^P

1,370^P

04/11/2024 10:30 EDT

5.88^P

1,370^P

04/11/2024 10:45 EDT

5.87^P

1,370^P

04/11/2024 11:00 EDT

5.91^P

1,390^P

04/11/2024 11:15 EDT

5.92^P

1,390^P

04/11/2024 11:30 EDT

5.93^P

1,400^P

04/11/2024 11:45 EDT

5.92^P

1,390^P

04/11/2024 12:00 EDT

5.92^P

1,390^P

04/11/2024 12:15 EDT

5.90^P

1,380^P

04/11/2024 12:30 EDT

5.92^P

1,390^P

04/11/2024 12:45 EDT

5.90^P

1,380^P

04/11/2024 13:00 EDT

5.92^P

1,390^P

04/11/2024 13:15 EDT

5.93^P

1,400^P

04/11/2024 13:30 EDT

5.92^P

1,390^P

04/11/2024 13:45 EDT

5.95^P

1,410^P

04/11/2024 14:00 EDT

5.97^P

1,420^P

04/11/2024 14:15 EDT

5.99^P

1,430^P

04/11/2024 14:30 EDT

6.01^P

1,440^P

04/11/2024 14:45 EDT

6.05^P

1,460^P

04/11/2024 15:00 EDT

6.09^P

1,490^P

04/11/2024 15:15 EDT

6.15^P

1,520^P

04/11/2024 15:30 EDT

6.17^P

1,530^P

04/11/2024 15:45 EDT

6.21^P

1,560^P

04/11/2024 16:00 EDT

6.27^P

1,590^P

04/11/2024 16:15 EDT

6.29^P

1,600^P

04/11/2024 16:30 EDT

6.31^P

1,610^P

04/11/2024 16:45 EDT

6.31^P

1,610^P

04/11/2024 17:00 EDT

6.34^P

1,630^P

04/11/2024 17:15 EDT

6.33^P

1,630^P

04/11/2024 17:30 EDT

6.39^P

1,660^P

04/11/2024 17:45 EDT

6.41^P

1,670^P

04/11/2024 18:00 EDT

6.45^P

1,700^P

04/11/2024 18:15 EDT

6.49^P

1,720^P

04/11/2024 18:30 EDT

6.55^P

1,760^P

04/11/2024 18:45 EDT

6.59^P

1,780^P

04/11/2024 19:00 EDT

6.67^P

1,830^P

04/11/2024 19:15 EDT

6.74^P

1,870^P

04/11/2024 19:30 EDT

6.83^P

1,930^P

04/11/2024 19:45 EDT

6.91^P

1,970^P

04/11/2024 20:00 EDT

7.00^P

2,030^P

04/11/2024 20:15 EDT

7.13^P

2,110^P

04/11/2024 20:30 EDT

7.19^P

2,140^P

04/11/2024 20:45 EDT

7.29^P

2,210^P

04/11/2024 21:00 EDT

7.40^P

2,280^P

04/11/2024 21:15 EDT

7.47^P

2,320^P

04/11/2024 21:30 EDT

7.56^P

2,380^P

04/11/2024 21:45 EDT

7.62^P

2,420^P

04/11/2024 22:00 EDT

7.71^P

2,470^P

04/11/2024 22:15 EDT

7.74^P

2,490^P

04/11/2024 22:30 EDT

7.84^P

2,550^P

04/11/2024 22:45 EDT

7.90^P

2,590^P

04/11/2024 23:00 EDT

7.98^P

2,640^P

04/11/2024 23:15 EDT

8.04^P

2,680^P

04/11/2024 23:30 EDT

8.08^P

2,710^P

04/11/2024 23:45 EDT

8.17^P

2,760^P

04/12/2024 00:00 EDT

8.23^P

2,800^P

04/12/2024 00:15 EDT

8.27^P

2,830^P

04/12/2024 00:30 EDT

8.35^P

2,880^P

04/12/2024 00:45 EDT

8.36^P

2,890^P

04/12/2024 01:00 EDT

8.46^P

2,950^P

04/12/2024 01:15 EDT

8.53^P

2,990^P

04/12/2024 01:30 EDT

8.57^P

3,020^P

04/12/2024 01:45 EDT

8.60^P

3,030^P

04/12/2024 02:00 EDT

8.65^P

3,060^P

04/12/2024 02:15 EDT

8.74^P

3,120^P

04/12/2024 02:30 EDT

8.77^P

3,130^P

04/12/2024 02:45 EDT

8.82^P

3,160^P

04/12/2024 03:00 EDT

8.91^P

3,220^P

04/12/2024 03:15 EDT

8.98^P

3,260^P

04/12/2024 03:30 EDT

9.04^P

3,300^P

04/12/2024 03:45 EDT

9.14^P

3,360^P

04/12/2024 04:00 EDT

9.23^P

3,410^P

04/12/2024 04:15 EDT

9.30^P

3,460^P

04/12/2024 04:30 EDT

9.39^P

3,510^P

04/12/2024 04:45 EDT

9.44^P

3,540^P

04/12/2024 05:00 EDT

9.56^P

3,610^P

04/12/2024 05:15 EDT

9.67^P

3,670^P

04/12/2024 05:30 EDT

9.75^P

3,720^P

04/12/2024 05:45 EDT

9.84^P

3,780^P

04/12/2024 06:00 EDT

9.96^P

3,850^P

04/12/2024 06:15 EDT

10.03^P

3,890^P

04/12/2024 06:30 EDT

10.16^P

3,970^P

04/12/2024 06:45 EDT

10.26^P

4,040^P

04/12/2024 07:00 EDT

10.36^P

4,090^P

04/12/2024 07:15 EDT

10.46^P

4,140^P

04/12/2024 07:30 EDT

10.56^P

4,200^P

04/12/2024 07:45 EDT

10.68^P

4,260^P

04/12/2024 08:00 EDT

10.79^P

4,320^P

04/12/2024 08:15 EDT

10.86^P

4,350^P

04/12/2024 08:30 EDT

10.96^P

4,410^P

04/12/2024 08:45 EDT

11.06^P

4,460^P

04/12/2024 09:00 EDT

11.17^P

4,520^P

04/12/2024 09:15 EDT

11.26^P

4,570^P

04/12/2024 09:30 EDT

11.37^P

4,630^P

04/12/2024 09:45 EDT

11.42^P

4,650^P

04/12/2024 10:00 EDT

11.56^P

4,730^P

04/12/2024 10:15 EDT

11.64^P

4,780^P

04/12/2024 10:30 EDT

11.75^P

4,840^P

04/12/2024 10:45 EDT

11.85^P

4,900^P

04/12/2024 11:00 EDT

11.95^P

4,960^P

04/12/2024 11:15 EDT

12.04^P

5,020^P

04/12/2024 11:30 EDT

12.14^P

5,080^P

04/12/2024 11:45 EDT

12.21^P

5,120^P

04/12/2024 12:00 EDT

12.33^P

5,200^P

04/12/2024 12:15 EDT

12.43^P

5,260^P

04/12/2024 12:30 EDT

12.50^P

5,300^P

04/12/2024 12:45 EDT

12.59^P

5,360^P

04/12/2024 13:00 EDT

12.69^P

5,420^P

04/12/2024 13:15 EDT

12.77^P

5,470^P

04/12/2024 13:30 EDT

12.86^P

5,530^P

04/12/2024 13:45 EDT

12.95^P

5,580^P

04/12/2024 14:00 EDT

13.04^P

5,640^P

04/12/2024 14:15 EDT

13.08^P

5,670^P

04/12/2024 14:30 EDT

13.18^P

5,730^P

04/12/2024 14:45 EDT

13.27^P

5,790^P

04/12/2024 15:00 EDT

13.32^P

5,830^P

04/12/2024 15:15 EDT

13.42^P

5,900^P

04/12/2024 15:30 EDT

13.47^P

5,930^P

04/12/2024 15:45 EDT

13.55^P

5,980^P

04/12/2024 16:00 EDT

13.61^P

6,020^P

04/12/2024 16:15 EDT

13.69^P

6,080^P

04/12/2024 16:30 EDT

13.74^P

6,110^P

04/12/2024 16:45 EDT

13.80^P

6,150^P

04/12/2024 17:00 EDT

13.89^P

6,210^P

04/12/2024 17:15 EDT

13.91^P

6,230^P

04/12/2024 17:30 EDT

13.98^P

6,280^P

04/12/2024 17:45 EDT

14.03^P

6,310^P

04/12/2024 18:00 EDT

14.12^P

6,370^P

04/12/2024 18:15 EDT

14.18^P

6,410^P

04/12/2024 18:30 EDT

14.22^P

6,440^P

04/12/2024 18:45 EDT

14.26^P

6,470^P

04/12/2024 19:00 EDT

14.29^P

6,490^P

04/12/2024 19:15 EDT

14.36^P

6,540^P

04/12/2024 19:30 EDT

14.41^P

6,570^P

04/12/2024 19:45 EDT

14.45^P

6,600^P

04/12/2024 20:00 EDT

14.50^P

6,640^P

04/12/2024 20:15 EDT

14.55^P

6,670^P

04/12/2024 20:30 EDT

14.58^P

6,690^P

04/12/2024 20:45 EDT

14.62^P

6,720^P

04/12/2024 21:00 EDT

14.64^P

6,730^P

04/12/2024 21:15 EDT

14.73^P

6,800^P

04/12/2024 21:30 EDT

14.74^P

6,800^P

04/12/2024 21:45 EDT

14.78^P

6,830^P

04/12/2024 22:00 EDT

14.82^P

6,860^P

04/12/2024 22:15 EDT

14.86^P

6,890^P

04/12/2024 22:30 EDT

14.88^P

6,900^P

04/12/2024 22:45 EDT

14.89^P

6,910^P

04/12/2024 23:00 EDT

14.95^P

6,950^P

04/12/2024 23:15 EDT

14.99^P

6,980^P

04/12/2024 23:30 EDT

15.02^P

7,000^P

04/12/2024 23:45 EDT

15.07^P

7,040^P

04/13/2024 00:00 EDT

15.09^P

7,050^P

04/13/2024 00:15 EDT

15.11^P

7,070^P

04/13/2024 00:30 EDT

15.14^P

7,090^P

04/13/2024 00:45 EDT

15.16^P

7,100^P

04/13/2024 01:00 EDT

15.21^P

7,140^P

04/13/2024 01:15 EDT

15.20^P

7,130^P

04/13/2024 01:30 EDT

15.26^P

7,180^P

04/13/2024 01:45 EDT

15.25^P

7,170^P

04/13/2024 02:00 EDT

15.32^P

7,220^P

04/13/2024 02:15 EDT

15.31^P

7,210^P

04/13/2024 02:30 EDT

15.34^P

7,230^P

04/13/2024 02:45 EDT

15.39^P

7,270^P

04/13/2024 03:00 EDT

15.42^P

7,290^P

04/13/2024 03:15 EDT

15.44^P

7,310^P

04/13/2024 03:30 EDT

15.46^P

7,320^P

04/13/2024 03:45 EDT

15.49^P

7,340^P

04/13/2024 04:00 EDT

15.49^P

7,340^P

04/13/2024 04:15 EDT

15.51^P

7,360^P

04/13/2024 04:30 EDT

15.56^P

7,390^P

04/13/2024 04:45 EDT

15.58^P

7,410^P

04/13/2024 05:00 EDT

15.54^P

7,380^P

04/13/2024 05:15 EDT

15.61^P

7,430^P

04/13/2024 05:30 EDT

15.62^P

7,440^P

04/13/2024 05:45 EDT

15.64^P

7,450^P

04/13/2024 06:00 EDT

15.66^P

7,470^P

04/13/2024 06:15 EDT

15.60^P

7,420^P

04/13/2024 06:30 EDT

15.67^P

7,470^P

04/13/2024 06:45 EDT

15.71^P

7,500^P

04/13/2024 07:00 EDT

15.68^P

7,480^P

04/13/2024 07:15 EDT

15.74^P

7,520^P

04/13/2024 07:30 EDT

15.72^P

7,510^P

04/13/2024 07:45 EDT

15.75^P

7,530^P

04/13/2024 08:00 EDT

15.75^P

7,530^P

04/13/2024 08:15 EDT

15.76^P

7,540^P

04/13/2024 08:30 EDT

15.76^P

7,540^P

04/13/2024 08:45 EDT

15.76^P

7,540^P

04/13/2024 09:00 EDT

15.79^P

7,560^P

04/13/2024 09:15 EDT

15.78^P

7,550^P

04/13/2024 09:30 EDT

15.78^P

7,550^P

04/13/2024 09:45 EDT

15.81^P

7,580^P

04/13/2024 10:00 EDT

15.79^P

7,560^P

04/13/2024 10:15 EDT

15.79^P

7,560^P

04/13/2024 10:30 EDT

15.78^P

7,550^P

04/13/2024 10:45 EDT

15.81^P

7,580^P

04/13/2024 11:00 EDT

15.79^P

7,560^P

04/13/2024 11:15 EDT

15.79^P

7,560^P

04/13/2024 11:30 EDT

15.77^P

7,550^P

04/13/2024 11:45 EDT

15.80^P

7,570^P

04/13/2024 12:00 EDT

15.80^P

7,570^P

04/13/2024 12:15 EDT

15.72^P

7,510^P

04/13/2024 12:30 EDT

15.72^P

7,510^P

04/13/2024 12:45 EDT

15.76^P

7,540^P

04/13/2024 13:00 EDT

15.72^P

7,510^P

04/13/2024 13:15 EDT

15.73^P

7,520^P

04/13/2024 13:30 EDT

15.70^P

7,500^P

04/13/2024 13:45 EDT

15.69^P

7,490^P

04/13/2024 14:00 EDT

15.64^P

7,450^P

04/13/2024 14:15 EDT

15.65^P

7,460^P

04/13/2024 14:30 EDT

15.61^P

7,430^P

04/13/2024 14:45 EDT

15.58^P

7,410^P

04/13/2024 15:00 EDT

15.59^P

7,410^P

04/13/2024 15:15 EDT

15.52^P

7,360^P

04/13/2024 15:30 EDT

15.50^P

7,350^P

04/13/2024 15:45 EDT

15.49^P

7,340^P

04/13/2024 16:00 EDT

15.45^P

7,310^P

04/13/2024 16:15 EDT

15.40^P

7,280^P

04/13/2024 16:30 EDT

15.37^P

7,260^P

04/13/2024 16:45 EDT

15.34^P

7,230^P

04/13/2024 17:00 EDT

15.28^P

7,190^P

04/13/2024 17:15 EDT

15.25^P

7,170^P

04/13/2024 17:30 EDT

15.18^P

7,120^P

04/13/2024 17:45 EDT

15.15^P

7,100^P

04/13/2024 18:00 EDT

15.09^P

7,050^P

04/13/2024 18:15 EDT

15.05^P

7,030^P

04/13/2024 18:30 EDT

15.00^P

6,990^P

04/13/2024 18:45 EDT

14.94^P

6,950^P

04/13/2024 19:00 EDT

14.89^P

6,910^P

04/13/2024 19:15 EDT

14.80^P

6,850^P

04/13/2024 19:30 EDT

14.78^P

6,830^P

04/13/2024 19:45 EDT

14.74^P

6,800^P

04/13/2024 20:00 EDT

14.63^P

6,730^P

04/13/2024 20:15 EDT

14.62^P

6,720^P

04/13/2024 20:30 EDT

14.53^P

6,660^P

04/13/2024 20:45 EDT

14.46^P

6,610^P

04/13/2024 21:00 EDT

14.41^P

6,570^P

04/13/2024 21:15 EDT

14.31^P

6,500^P

04/13/2024 21:30 EDT

14.27^P

6,480^P

04/13/2024 21:45 EDT

14.22^P

6,440^P

04/13/2024 22:00 EDT

14.14^P

6,390^P

04/13/2024 22:15 EDT

14.06^P

6,330^P

04/13/2024 22:30 EDT

14.00^P

6,290^P

04/13/2024 22:45 EDT

13.95^P

6,250^P

04/13/2024 23:00 EDT

13.85^P

6,190^P

04/13/2024 23:15 EDT

13.77^P

6,130^P

04/13/2024 23:30 EDT

13.73^P

6,100^P

04/13/2024 23:45 EDT

13.60^P

6,020^P

04/14/2024 00:00 EDT

13.56^P

5,990^P

04/14/2024 00:15 EDT

13.50^P

5,950^P

04/14/2024 00:30 EDT

13.41^P

5,890^P

04/14/2024 00:45 EDT

13.32^P

5,830^P

04/14/2024 01:00 EDT

13.26^P

5,790^P

04/14/2024 01:15 EDT

13.18^P

5,730^P

04/14/2024 01:30 EDT

13.09^P

5,680^P

04/14/2024 01:45 EDT

13.05^P

5,650^P

04/14/2024 02:00 EDT

12.96^P

5,590^P

04/14/2024 02:15 EDT

12.93^P

5,570^P

04/14/2024 02:30 EDT

12.83^P

5,510^P

04/14/2024 02:45 EDT

12.76^P

5,460^P

04/14/2024 03:00 EDT

12.70^P

5,430^P

04/14/2024 03:15 EDT

12.61^P

5,370^P

04/14/2024 03:30 EDT

12.53^P

5,320^P

04/14/2024 03:45 EDT

12.47^P

5,280^P

04/14/2024 04:00 EDT

12.38^P

5,230^P

04/14/2024 04:15 EDT

12.37^P

5,220^P

04/14/2024 04:30 EDT

12.27^P

5,160^P

04/14/2024 04:45 EDT

12.21^P

5,120^P

04/14/2024 05:00 EDT

12.15^P

5,090^P

04/14/2024 05:15 EDT

12.08^P

5,040^P

04/14/2024 05:30 EDT

12.01^P

5,000^P

04/14/2024 05:45 EDT

11.95^P

4,960^P

04/14/2024 06:00 EDT

11.90^P

4,930^P

04/14/2024 06:15 EDT

11.83^P

4,890^P

04/14/2024 06:30 EDT

11.74^P

4,840^P

04/14/2024 06:45 EDT

11.68^P

4,800^P

04/14/2024 07:00 EDT

11.65^P

4,780^P

04/14/2024 07:15 EDT

11.62^P

4,760^P

04/14/2024 07:30 EDT

11.54^P

4,720^P

04/14/2024 07:45 EDT

11.49^P

4,690^P

04/14/2024 08:00 EDT

11.43^P

4,660^P

04/14/2024 08:15 EDT

11.36^P

4,620^P

04/14/2024 08:30 EDT

11.33^P

4,600^P

04/14/2024 08:45 EDT

11.29^P

4,580^P

04/14/2024 09:00 EDT

11.27^P

4,570^P

04/14/2024 09:15 EDT

11.19^P

4,530^P

04/14/2024 09:30 EDT

11.15^P

4,510^P

04/14/2024 09:45 EDT

11.08^P

4,470^P

04/14/2024 10:00 EDT

11.04^P

4,450^P

04/14/2024 10:15 EDT

10.98^P

4,420^P

04/14/2024 10:30 EDT

10.96^P

4,410^P

04/14/2024 10:45 EDT

10.92^P

4,390^P

04/14/2024 11:00 EDT

10.86^P

4,350^P

04/14/2024 11:15 EDT

10.84^P

4,340^P

04/14/2024 11:30 EDT

10.81^P

4,330^P

04/14/2024 11:45 EDT

10.73^P

4,290^P

04/14/2024 12:00 EDT

10.69^P

4,260^P

04/14/2024 12:15 EDT

10.66^P

4,250^P

04/14/2024 12:30 EDT

10.58^P

4,210^P

04/14/2024 12:45 EDT

10.53^P

4,180^P

04/14/2024 13:00 EDT

10.55^P

4,190^P

04/14/2024 13:15 EDT

10.49^P

4,160^P

04/14/2024 13:30 EDT

10.46^P

4,140^P

04/14/2024 13:45 EDT

10.42^P

4,120^P

04/14/2024 14:00 EDT

10.41^P

4,120^P

04/14/2024 14:15 EDT

10.36^P

4,090^P

04/14/2024 14:30 EDT

10.32^P

4,070^P

04/14/2024 14:45 EDT

10.30^P

4,060^P

04/14/2024 15:00 EDT

10.26^P

4,040^P

04/14/2024 15:15 EDT

10.20^P

4,000^P

04/14/2024 15:30 EDT

10.14^P

3,960^P

04/14/2024 15:45 EDT

10.13^P

3,950^P

04/14/2024 16:00 EDT

10.09^P

3,930^P

04/14/2024 16:15 EDT

10.09^P

3,930^P

04/14/2024 16:30 EDT

10.03^P

3,890^P

04/14/2024 16:45 EDT

10.03^P

3,890^P

04/14/2024 17:00 EDT

9.98^P

3,860^P

04/14/2024 17:15 EDT

9.94^P

3,840^P

04/14/2024 17:30 EDT

9.90^P

3,810^P

04/14/2024 17:45 EDT

9.91^P

3,820^P

04/14/2024 18:00 EDT

9.84^P

3,780^P

04/14/2024 18:15 EDT

9.86^P

3,790^P

04/14/2024 18:30 EDT

9.79^P

3,750^P

04/14/2024 18:45 EDT

9.81^P

3,760^P

04/14/2024 19:00 EDT

9.77^P

3,730^P

04/14/2024 19:15 EDT

9.75^P

3,720^P

04/14/2024 19:30 EDT

9.73^P

3,710^P

04/14/2024 19:45 EDT

9.71^P

3,700^P

04/14/2024 20:00 EDT

9.68^P

3,680^P

04/14/2024 20:15 EDT

9.66^P

3,670^P

04/14/2024 20:30 EDT

9.62^P

3,640^P

04/14/2024 20:45 EDT

9.62^P

3,640^P

04/14/2024 21:00 EDT

9.58^P

3,620^P

04/14/2024 21:15 EDT

9.57^P

3,610^P

04/14/2024 21:30 EDT

9.54^P

3,600^P

04/14/2024 21:45 EDT

9.52^P

3,580^P

04/14/2024 22:00 EDT

9.47^P

3,560^P

04/14/2024 22:15 EDT

9.43^P

3,530^P

04/14/2024 22:30 EDT

9.42^P

3,530^P

04/14/2024 22:45 EDT

9.42^P

3,530^P

04/14/2024 23:00 EDT

9.40^P

3,510^P

04/14/2024 23:15 EDT

9.37^P

3,500^P

04/14/2024 23:30 EDT

9.31^P

3,460^P

04/14/2024 23:45 EDT

9.31^P

3,460^P

04/15/2024 00:00 EDT

9.32^P

3,470^P

04/15/2024 00:15 EDT

9.29^P

3,450^P

04/15/2024 00:30 EDT

9.25^P

3,430^P

04/15/2024 00:45 EDT

9.24^P

3,420^P

04/15/2024 01:00 EDT

9.22^P

3,410^P

04/15/2024 01:15 EDT

9.20^P

3,400^P

04/15/2024 01:30 EDT

9.19^P

3,390^P

04/15/2024 01:45 EDT

9.15^P

3,360^P

04/15/2024 02:00 EDT

9.13^P

3,350^P

04/15/2024 02:15 EDT

9.12^P

3,350^P

04/15/2024 02:30 EDT

9.09^P

3,330^P

04/15/2024 02:45 EDT

9.08^P

3,320^P

04/15/2024 03:00 EDT

9.07^P

3,320^P

04/15/2024 03:15 EDT

9.03^P

3,290^P

04/15/2024 03:30 EDT

9.03^P

3,290^P

04/15/2024 03:45 EDT

8.99^P

3,270^P

04/15/2024 04:00 EDT

9.00^P

3,270^P

04/15/2024 04:15 EDT

8.98^P

3,260^P

04/15/2024 04:30 EDT

8.95^P

3,240^P

04/15/2024 04:45 EDT

8.92^P

3,220^P

04/15/2024 05:00 EDT

8.92^P

3,220^P

04/15/2024 05:15 EDT

8.88^P

3,200^P

04/15/2024 05:30 EDT

8.90^P

3,210^P

04/15/2024 05:45 EDT

8.86^P

3,190^P

04/15/2024 06:00 EDT

8.86^P

3,190^P

04/15/2024 06:15 EDT

8.83^P

3,170^P

04/15/2024 06:30 EDT

8.82^P

3,160^P

04/15/2024 06:45 EDT

8.81^P

3,160^P

04/15/2024 07:00 EDT

8.79^P

3,150^P

04/15/2024 07:15 EDT

8.77^P

3,130^P

04/15/2024 07:30 EDT

8.75^P

3,120^P

04/15/2024 07:45 EDT

8.69^P

3,090^P

04/15/2024 08:00 EDT

8.70^P

3,090^P

04/15/2024 08:15 EDT

8.69^P

3,090^P

04/15/2024 08:30 EDT

8.68^P

3,080^P

04/15/2024 08:45 EDT

8.64^P

3,060^P

04/15/2024 09:00 EDT

8.67^P

3,070^P

04/15/2024 09:15 EDT

8.64^P

3,060^P

04/15/2024 09:30 EDT

8.63^P

3,050^P

04/15/2024 09:45 EDT

8.63^P

3,050^P

04/15/2024 10:00 EDT

8.58^P

3,020^P

04/15/2024 10:15 EDT

8.60^P

3,030^P

04/15/2024 10:30 EDT

8.54^P

3,000^P

04/15/2024 10:45 EDT

8.52^P

2,990^P

04/15/2024 11:00 EDT

8.55^P

3,000^P

04/15/2024 11:15 EDT

8.54^P

3,000^P

04/15/2024 11:30 EDT

8.51^P

2,980^P

04/15/2024 11:45 EDT

8.48^P

2,960^P

04/15/2024 12:00 EDT

8.49^P

2,970^P

04/15/2024 12:15 EDT

8.47^P

2,960^P

04/15/2024 12:30 EDT

8.44^P

2,940^P

04/15/2024 12:45 EDT

8.44^P

2,940^P

04/15/2024 13:00 EDT

8.42^P

2,930^P

04/15/2024 13:15 EDT

8.41^P

2,920^P

04/15/2024 13:30 EDT

8.41^P

2,920^P

04/15/2024 13:45 EDT

8.39^P

2,910^P

04/15/2024 14:00 EDT

8.36^P

2,890^P

04/15/2024 14:15 EDT

8.35^P

2,880^P

04/15/2024 14:30 EDT

8.31^P

2,860^P

04/15/2024 14:45 EDT

8.29^P

2,840^P

04/15/2024 15:00 EDT

8.29^P

2,840^P

04/15/2024 15:15 EDT

8.29^P

2,840^P

04/15/2024 15:30 EDT

8.28^P

2,840^P

04/15/2024 15:45 EDT

8.26^P

2,820^P

04/15/2024 16:00 EDT

8.24^P

2,810^P

04/15/2024 16:15 EDT

8.21^P

2,790^P

04/15/2024 16:30 EDT

8.21^P

2,790^P

04/15/2024 16:45 EDT

8.18^P

2,770^P

04/15/2024 17:00 EDT

8.20^P

2,780^P

04/15/2024 17:15 EDT

8.19^P

2,780^P

04/15/2024 17:30 EDT

8.18^P

2,770^P

04/15/2024 17:45 EDT

8.18^P

2,770^P

04/15/2024 18:00 EDT

8.16^P

2,760^P

04/15/2024 18:15 EDT

8.14^P

2,740^P

04/15/2024 18:30 EDT

8.13^P

2,740^P

04/15/2024 18:45 EDT

8.09^P

2,710^P

04/15/2024 19:00 EDT

8.12^P

2,730^P

04/15/2024 19:15 EDT

8.10^P

2,720^P

04/15/2024 19:30 EDT

8.09^P

2,710^P

04/15/2024 19:45 EDT

8.11^P

2,730^P

04/15/2024 20:00 EDT

8.08^P

2,710^P

04/15/2024 20:15 EDT

8.06^P

2,690^P

04/15/2024 20:30 EDT

8.08^P

2,710^P

04/15/2024 20:45 EDT

8.09^P

2,710^P

04/15/2024 21:00 EDT

8.06^P

2,690^P

04/15/2024 21:15 EDT

8.07^P

2,700^P

04/15/2024 21:30 EDT

8.06^P

2,690^P

04/15/2024 21:45 EDT

8.06^P

2,690^P

04/15/2024 22:00 EDT

8.04^P

2,680^P

04/15/2024 22:15 EDT

8.03^P

2,670^P

04/15/2024 22:30 EDT

8.02^P

2,670^P

04/15/2024 22:45 EDT

8.02^P

2,670^P

04/15/2024 23:00 EDT

8.03^P

2,670^P

04/15/2024 23:15 EDT

7.99^P

2,650^P

04/15/2024 23:30 EDT

7.98^P

2,640^P

04/15/2024 23:45 EDT

8.01^P

2,660^P

04/16/2024 00:00 EDT

7.98^P

2,640^P

04/16/2024 00:15 EDT

7.95^P

2,620^P

04/16/2024 00:30 EDT

7.96^P

2,630^P

04/16/2024 00:45 EDT

7.97^P

2,640^P

04/16/2024 01:00 EDT

7.95^P

2,620^P

04/16/2024 01:15 EDT

7.94^P

2,620^P

04/16/2024 01:30 EDT

7.94^P

2,620^P

04/16/2024 01:45 EDT

7.91^P

2,600^P

04/16/2024 02:00 EDT

7.92^P

2,600^P

04/16/2024 02:15 EDT

7.94^P

2,620^P

04/16/2024 02:30 EDT

7.89^P

2,580^P

04/16/2024 02:45 EDT

7.91^P

2,600^P

04/16/2024 03:00 EDT

7.87^P

2,570^P

04/16/2024 03:15 EDT

7.86^P

2,570^P

04/16/2024 03:30 EDT

7.87^P

2,570^P

04/16/2024 03:45 EDT

7.88^P

2,580^P

04/16/2024 04:00 EDT

7.83^P

2,550^P

04/16/2024 04:15 EDT

7.83^P

2,550^P

04/16/2024 04:30 EDT

7.83^P

2,550^P

04/16/2024 04:45 EDT

7.80^P

2,530^P

04/16/2024 05:00 EDT

7.81^P

2,530^P

04/16/2024 05:15 EDT

7.80^P

2,530^P

04/16/2024 05:30 EDT

7.78^P

2,520^P

04/16/2024 05:45 EDT

7.79^P

2,520^P

04/16/2024 06:00 EDT

7.76^P

2,500^P

04/16/2024 06:15 EDT

7.74^P

2,490^P

04/16/2024 06:30 EDT

7.74^P

2,490^P

04/16/2024 06:45 EDT

7.74^P

2,490^P

04/16/2024 07:00 EDT

7.71^P

2,470^P

04/16/2024 07:15 EDT

7.70^P

2,470^P

04/16/2024 07:30 EDT

7.67^P

2,450^P

04/16/2024 07:45 EDT

7.70^P

2,470^P

04/16/2024 08:00 EDT

7.67^P

2,450^P

04/16/2024 08:15 EDT

7.68^P

2,450^P

04/16/2024 08:30 EDT

7.67^P

2,450^P

04/16/2024 08:45 EDT

7.65^P

2,430^P

04/16/2024 09:00 EDT

7.62^P

2,420^P

04/16/2024 09:15 EDT

7.66^P

2,440^P

04/16/2024 09:30 EDT

7.63^P

2,420^P

04/16/2024 09:45 EDT

7.61^P

2,410^P

04/16/2024 10:00 EDT

7.62^P

2,420^P

04/16/2024 10:15 EDT

7.61^P

2,410^P

04/16/2024 10:30 EDT

7.61^P

2,410^P

04/16/2024 10:45 EDT

7.59^P

2,400^P

04/16/2024 11:00 EDT

7.59^P

2,400^P

04/16/2024 11:15 EDT

7.55^P

2,370^P

04/16/2024 11:30 EDT

7.54^P

2,370^P

04/16/2024 11:45 EDT

7.54^P

2,370^P

04/16/2024 12:00 EDT

7.48^P

2,330^P

04/16/2024 12:15 EDT

7.53^P

2,360^P

04/16/2024 12:30 EDT

7.51^P

2,350^P

04/16/2024 12:45 EDT

7.50^P

2,340^P

04/16/2024 13:00 EDT

7.47^P

2,320^P

04/16/2024 13:15 EDT

7.51^P

2,350^P

04/16/2024 13:30 EDT

7.47^P

2,320^P

04/16/2024 13:45 EDT

7.48^P

2,330^P

04/16/2024 14:00 EDT

7.46^P

2,320^P

04/16/2024 14:15 EDT

7.47^P

2,320^P

04/16/2024 14:30 EDT

7.43^P

2,300^P

04/16/2024 14:45 EDT

7.44^P

2,300^P

04/16/2024 15:00 EDT

7.40^P

2,280^P

04/16/2024 15:15 EDT

7.41^P

2,280^P

04/16/2024 15:30 EDT

7.42^P

2,290^P

04/16/2024 15:45 EDT

7.40^P

2,280^P

04/16/2024 16:00 EDT

7.39^P

2,270^P

04/16/2024 16:15 EDT

7.37^P

2,260^P

04/16/2024 16:30 EDT

7.39^P

2,270^P

04/16/2024 16:45 EDT

7.34^P

2,240^P

04/16/2024 17:00 EDT

7.38^P

2,260^P

04/16/2024 17:15 EDT

7.35^P

2,240^P

04/16/2024 17:30 EDT

7.31^P

2,220^P

04/16/2024 17:45 EDT

7.33^P

2,230^P

04/16/2024 18:00 EDT

7.29^P

2,210^P

04/16/2024 18:15 EDT

7.28^P

2,200^P

04/16/2024 18:30 EDT

7.27^P

2,190^P

04/16/2024 18:45 EDT

7.25^P

2,180^P

04/16/2024 19:00 EDT

7.24^P

2,180^P

04/16/2024 19:15 EDT

7.23^P

2,170^P

04/16/2024 19:30 EDT

7.22^P

2,160^P

04/16/2024 19:45 EDT

7.20^P

2,150^P

04/16/2024 20:00 EDT

7.18^P

2,140^P

04/16/2024 20:15 EDT

7.18^P

2,140^P

04/16/2024 20:30 EDT

7.13^P

2,110^P

04/16/2024 20:45 EDT

7.10^P

2,090^P

04/16/2024 21:00 EDT

7.11^P

2,090^P

04/16/2024 21:15 EDT

7.11^P

2,090^P

04/16/2024 21:30 EDT

7.06^P

2,060^P

04/16/2024 21:45 EDT

7.06^P

2,060^P

04/16/2024 22:00 EDT

7.03^P

2,050^P

04/16/2024 22:15 EDT

7.01^P

2,030^P

04/16/2024 22:30 EDT

6.98^P

2,020^P

04/16/2024 22:45 EDT

6.98^P

2,020^P

04/16/2024 23:00 EDT

6.99^P

2,020^P

04/16/2024 23:15 EDT

6.92^P

1,980^P

04/16/2024 23:30 EDT

6.94^P

1,990^P

04/16/2024 23:45 EDT

6.90^P

1,970^P

04/17/2024 00:00 EDT

6.89^P

1,960^P

04/17/2024 00:15 EDT

6.88^P

1,960^P

04/17/2024 00:30 EDT

6.87^P

1,950^P

04/17/2024 00:45 EDT

6.85^P

1,940^P

04/17/2024 01:00 EDT

6.80^P

1,910^P

04/17/2024 01:15 EDT

6.81^P

1,910^P

04/17/2024 01:30 EDT

6.79^P

1,900^P

04/17/2024 01:45 EDT

6.78^P

1,900^P

04/17/2024 02:00 EDT

6.73^P

1,870^P

04/17/2024 02:15 EDT

6.78^P

1,900^P

04/17/2024 02:30 EDT

6.72^P

1,860^P

04/17/2024 02:45 EDT

6.73^P

1,870^P

04/17/2024 03:00 EDT

6.72^P

1,860^P

04/17/2024 03:15 EDT

6.71^P

1,860^P

04/17/2024 03:30 EDT

6.72^P

1,860^P

04/17/2024 03:45 EDT

6.64^P

1,820^P

04/17/2024 04:00 EDT

6.70^P

1,850^P

04/17/2024 04:15 EDT

6.65^P

1,820^P

04/17/2024 04:30 EDT

6.65^P

1,820^P

04/17/2024 04:45 EDT

6.67^P

1,830^P

04/17/2024 05:00 EDT

6.63^P

1,810^P

04/17/2024 05:15 EDT

6.63^P

1,810^P

04/17/2024 05:30 EDT

6.60^P

1,790^P

04/17/2024 05:45 EDT

6.62^P

1,800^P

04/17/2024 06:00 EDT

6.61^P

1,800^P

04/17/2024 06:15 EDT

6.60^P

1,790^P

04/17/2024 06:30 EDT

6.60^P

1,790^P

04/17/2024 06:45 EDT

6.56^P

1,770^P

04/17/2024 07:00 EDT

6.57^P

1,770^P

04/17/2024 07:15 EDT

6.61^P

1,800^P

04/17/2024 07:30 EDT

6.57^P

1,770^P

04/17/2024 07:45 EDT

6.53^P

1,750^P

04/17/2024 08:00 EDT

6.54^P

1,750^P

04/17/2024 08:15 EDT

6.56^P

1,770^P

04/17/2024 08:30 EDT

6.54^P

1,750^P

04/17/2024 08:45 EDT

6.54^P

1,750^P

04/17/2024 09:00 EDT

6.58^P

1,780^P

04/17/2024 09:15 EDT

6.57^P

1,770^P

04/17/2024 09:30 EDT

6.54^P

1,750^P

04/17/2024 09:45 EDT

6.53^P

1,750^P

04/17/2024 10:00 EDT

6.55^P

1,760^P

04/17/2024 10:15 EDT

6.55^P

1,760^P

04/17/2024 10:30 EDT

6.53^P

1,750^P

04/17/2024 10:45 EDT

6.54^P

1,750^P

04/17/2024 11:00 EDT

6.54^P

1,750^P

04/17/2024 11:15 EDT

6.52^P

1,740^P

04/17/2024 11:30 EDT

6.53^P

1,750^P

04/17/2024 11:45 EDT

6.50^P

1,730^P

04/17/2024 12:00 EDT

6.51^P

1,730^P

04/17/2024 12:15 EDT

6.49^P

1,720^P

04/17/2024 12:30 EDT

6.47^P

1,710^P

04/17/2024 12:45 EDT

6.47^P

1,710^P

04/17/2024 13:00 EDT

6.51^P

1,730^P

04/17/2024 13:15 EDT

6.46^P

1,700^P

04/17/2024 13:30 EDT

6.47^P

1,710^P

04/17/2024 13:45 EDT

6.47^P

1,710^P

04/17/2024 14:00 EDT

6.47^P

1,710^P

04/17/2024 14:15 EDT

6.43^P

1,690^P

04/17/2024 14:30 EDT

6.46^P

1,700^P

04/17/2024 14:45 EDT

6.43^P

1,690^P

04/17/2024 15:00 EDT

6.41^P

1,670^P

04/17/2024 15:15 EDT

6.43^P

1,690^P

04/17/2024 15:30 EDT

6.43^P

1,690^P

04/17/2024 15:45 EDT

6.43^P

1,690^P

04/17/2024 16:00 EDT

6.40^P

1,670^P

04/17/2024 16:15 EDT

6.39^P

1,660^P

04/17/2024 16:30 EDT

6.41^P

1,670^P

04/17/2024 16:45 EDT

6.42^P

1,680^P

04/17/2024 17:00 EDT

6.37^P

1,650^P

04/17/2024 17:15 EDT

6.40^P

1,670^P

04/17/2024 17:30 EDT

6.41^P

1,670^P

04/17/2024 17:45 EDT

6.40^P

1,670^P

04/17/2024 18:00 EDT

6.39^P

1,660^P

04/17/2024 18:15 EDT

6.41^P

1,670^P

04/17/2024 18:30 EDT

6.39^P

1,660^P

04/17/2024 18:45 EDT

6.40^P

1,670^P

04/17/2024 19:00 EDT

6.40^P

1,670^P

04/17/2024 19:15 EDT

6.39^P

1,660^P

04/17/2024 19:30 EDT

6.40^P

1,670^P

04/17/2024 19:45 EDT

6.37^P

1,650^P

04/17/2024 20:00 EDT

6.38^P

1,660^P

04/17/2024 20:15 EDT

6.39^P

1,660^P

04/17/2024 20:30 EDT

6.37^P

1,650^P

04/17/2024 20:45 EDT

6.58^P

1,780^P

04/17/2024 21:00 EDT

6.89^P

1,960^P

04/17/2024 21:15 EDT

7.21^P

2,160^P

04/17/2024 21:30 EDT

7.56^P

2,380^P

04/17/2024 21:45 EDT

7.78^P

2,520^P

04/17/2024 22:00 EDT

7.90^P

2,590^P

04/17/2024 22:15 EDT

7.90^P

2,590^P

04/17/2024 22:30 EDT

7.94^P

2,620^P

04/17/2024 22:45 EDT

7.98^P

2,640^P

04/17/2024 23:00 EDT

8.01^P

2,660^P

04/17/2024 23:15 EDT

8.07^P

2,700^P

04/17/2024 23:30 EDT

8.10^P

2,720^P

04/17/2024 23:45 EDT

8.19^P

2,780^P

04/18/2024 00:00 EDT

8.31^P

2,860^P

04/18/2024 00:15 EDT

8.41^P

2,920^P

04/18/2024 00:30 EDT

8.51^P

2,980^P

04/18/2024 00:45 EDT

8.64^P

3,060^P

04/18/2024 01:00 EDT

8.78^P

3,140^P

04/18/2024 01:15 EDT

8.90^P

3,210^P

04/18/2024 01:30 EDT

9.01^P

3,280^P

04/18/2024 01:45 EDT

9.06^P

3,310^P

04/18/2024 02:00 EDT

9.18^P

3,380^P

04/18/2024 02:15 EDT

9.28^P

3,440^P

04/18/2024 02:30 EDT

9.41^P

3,520^P

04/18/2024 02:45 EDT

9.48^P

3,560^P

04/18/2024 03:00 EDT

9.59^P

3,630^P

04/18/2024 03:15 EDT

9.68^P

3,680^P

04/18/2024 03:30 EDT

9.75^P

3,720^P

04/18/2024 03:45 EDT

9.85^P

3,780^P

04/18/2024 04:00 EDT

9.90^P

3,810^P

04/18/2024 04:15 EDT

9.97^P

3,860^P

04/18/2024 04:30 EDT

10.04^P

3,900^P

04/18/2024 04:45 EDT

10.07^P

3,920^P

04/18/2024 05:00 EDT

10.12^P

3,950^P

04/18/2024 05:15 EDT

10.13^P

3,950^P

04/18/2024 05:30 EDT

10.15^P

3,970^P

04/18/2024 05:45 EDT

10.18^P

3,990^P

04/18/2024 06:00 EDT

10.19^P

3,990^P

04/18/2024 06:15 EDT

10.20^P

4,000^P

04/18/2024 06:30 EDT

10.22^P

4,010^P

04/18/2024 06:45 EDT

10.19^P

3,990^P

04/18/2024 07:00 EDT

10.18^P

3,990^P

04/18/2024 07:15 EDT

10.19^P

3,990^P

04/18/2024 07:30 EDT

10.26^P

4,040^P

04/18/2024 07:45 EDT

10.25^P

4,030^P

04/18/2024 08:00 EDT

10.29^P

4,050^P

04/18/2024 08:15 EDT

10.30^P

4,060^P

04/18/2024 08:30 EDT

10.37^P

4,100^P

04/18/2024 08:45 EDT

10.42^P

4,120^P

04/18/2024 09:00 EDT

10.43^P

4,130^P

04/18/2024 09:15 EDT

10.51^P

4,170^P

04/18/2024 09:30 EDT

10.60^P

4,220^P

04/18/2024 09:45 EDT

10.63^P

4,230^P

04/18/2024 10:00 EDT

10.69^P

4,260^P

04/18/2024 10:15 EDT

10.75^P

4,300^P

04/18/2024 10:30 EDT

10.83^P

4,340^P

04/18/2024 10:45 EDT

10.91^P

4,380^P

04/18/2024 11:00 EDT

10.99^P

4,420^P

04/18/2024 11:15 EDT

11.06^P

4,460^P

04/18/2024 11:30 EDT

11.11^P

4,490^P

04/18/2024 11:45 EDT

11.22^P

4,550^P

04/18/2024 12:00 EDT

11.26^P

4,570^P

04/18/2024 12:15 EDT

11.32^P

4,600^P

04/18/2024 12:30 EDT

11.43^P

4,660^P

04/18/2024 12:45 EDT

11.49^P

4,690^P

04/18/2024 13:00 EDT

11.54^P

4,720^P

04/18/2024 13:15 EDT

11.64^P

4,780^P

04/18/2024 13:30 EDT

11.69^P

4,810^P

04/18/2024 13:45 EDT

11.74^P

4,840^P

04/18/2024 14:00 EDT

11.81^P

4,880^P

04/18/2024 14:15 EDT

11.85^P

4,900^P

04/18/2024 14:30 EDT

11.91^P

4,940^P

04/18/2024 14:45 EDT

11.98^P

4,980^P

04/18/2024 15:00 EDT

12.03^P

5,010^P

04/18/2024 15:15 EDT

12.03^P

5,010^P

04/18/2024 15:30 EDT

12.10^P

5,050^P

04/18/2024 15:45 EDT

12.11^P

5,060^P

04/18/2024 16:00 EDT

12.20^P

5,120^P

04/18/2024 16:15 EDT

12.28^P

5,160^P

04/18/2024 16:30 EDT

12.28^P

5,160^P

04/18/2024 16:45 EDT

12.34^P

5,200^P

04/18/2024 17:00 EDT

12.33^P

5,200^P

04/18/2024 17:15 EDT

12.36^P

5,210^P

04/18/2024 17:30 EDT

12.41^P

5,250^P

04/18/2024 17:45 EDT

12.43^P

5,260^P

04/18/2024 18:00 EDT

12.45^P

5,270^P

04/18/2024 18:15 EDT

12.46^P

5,280^P

04/18/2024 18:30 EDT

12.51^P

5,310^P

04/18/2024 18:45 EDT

12.54^P

5,330^P

04/18/2024 19:00 EDT

12.56^P

5,340^P

04/18/2024 19:15 EDT

12.54^P

5,330^P

04/18/2024 19:30 EDT

12.58^P

5,350^P

04/18/2024 19:45 EDT

12.57^P

5,340^P

04/18/2024 20:00 EDT

12.60^P

5,360^P

04/18/2024 20:15 EDT

12.58^P

5,350^P

04/18/2024 20:30 EDT

12.60^P

5,360^P

04/18/2024 20:45 EDT

12.60^P

5,360^P

04/18/2024 21:00 EDT

12.61^P

5,370^P

04/18/2024 21:15 EDT

12.61^P

5,370^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.