Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text


* IMPORTANT: Next Generation Station Page

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1988-10-01  2019-03-23
00065 Gage height 2007-10-01  2019-03-23

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
02/21/2019 00:00 PST8.16P  4,550P  
02/21/2019 00:15 PST8.15P  4,530P  
02/21/2019 00:30 PST8.16P  4,550P  
02/21/2019 00:45 PST8.14P  4,520P  
02/21/2019 01:00 PST8.15P  4,530P  
02/21/2019 01:15 PST8.14P  4,520P  
02/21/2019 01:30 PST8.13P  4,510P  
02/21/2019 01:45 PST8.13P  4,510P  
02/21/2019 02:00 PST8.14P  4,520P  
02/21/2019 02:15 PST8.13P  4,510P  
02/21/2019 02:30 PST8.11P  4,490P  
02/21/2019 02:45 PST8.11P  4,490P  
02/21/2019 03:00 PST8.10P  4,470P  
02/21/2019 03:15 PST8.10P  4,470P  
02/21/2019 03:30 PST8.10P  4,470P  
02/21/2019 03:45 PST8.10P  4,470P  
02/21/2019 04:00 PST8.09P  4,460P  
02/21/2019 04:15 PST8.08P  4,450P  
02/21/2019 04:30 PST8.08P  4,450P  
02/21/2019 04:45 PST8.07P  4,440P  
02/21/2019 05:00 PST8.06P  4,430P  
02/21/2019 05:15 PST8.06P  4,430P  
02/21/2019 05:30 PST8.06P  4,430P  
02/21/2019 05:45 PST8.05P  4,420P  
02/21/2019 06:00 PST8.04P  4,400P  
02/21/2019 06:15 PST8.03P  4,390P  
02/21/2019 06:30 PST8.03P  4,390P  
02/21/2019 06:45 PST8.03P  4,390P  
02/21/2019 07:00 PST8.01P  4,370P  
02/21/2019 07:15 PST8.01P  4,370P  
02/21/2019 07:30 PST8.02P  4,380P  
02/21/2019 07:45 PST8.01P  4,370P  
02/21/2019 08:00 PST8.00P  4,360P  
02/21/2019 08:15 PST8.00P  4,360P  
02/21/2019 08:30 PST8.00P  4,360P  
02/21/2019 08:45 PST7.99P  4,340P  
02/21/2019 09:00 PST7.99P  4,340P  
02/21/2019 09:15 PST7.99P  4,340P  
02/21/2019 09:30 PST7.98P  4,330P  
02/21/2019 09:45 PST7.99P  4,340P  
02/21/2019 10:00 PST7.97P  4,320P  
02/21/2019 10:15 PST7.97P  4,320P  
02/21/2019 10:30 PST7.97P  4,320P  
02/21/2019 10:45 PST7.96P  4,310P  
02/21/2019 11:00 PST7.96P  4,310P  
02/21/2019 11:15 PST7.96P  4,310P  
02/21/2019 11:30 PST7.95P  4,300P  
02/21/2019 11:45 PST7.95P  4,300P  
02/21/2019 12:00 PST7.94P  4,290P  
02/21/2019 12:15 PST7.93P  4,270P  
02/21/2019 12:30 PST7.94P  4,290P  
02/21/2019 12:45 PST7.95P  4,300P  
02/21/2019 13:00 PST7.93P  4,270P  
02/21/2019 13:15 PST7.92P  4,260P  
02/21/2019 13:30 PST7.92P  4,260P  
02/21/2019 13:45 PST7.93P  4,270P  
02/21/2019 14:00 PST7.92P  4,260P  
02/21/2019 14:15 PST7.90P  4,240P  
02/21/2019 14:30 PST7.90P  4,240P  
02/21/2019 14:45 PST7.90P  4,240P  
02/21/2019 15:00 PST7.90P  4,240P  
02/21/2019 15:15 PST7.88P  4,220P  
02/21/2019 15:30 PST7.89P  4,230P  
02/21/2019 15:45 PST7.89P  4,230P  
02/21/2019 16:00 PST7.88P  4,220P  
02/21/2019 16:15 PST7.87P  4,200P  
02/21/2019 16:30 PST7.86P  4,190P  
02/21/2019 16:45 PST7.86P  4,190P  
02/21/2019 17:00 PST7.85P  4,180P  
02/21/2019 17:15 PST7.85P  4,180P  
02/21/2019 17:30 PST7.85P  4,180P  
02/21/2019 17:45 PST7.85P  4,180P  
02/21/2019 18:00 PST7.85P  4,180P  
02/21/2019 18:15 PST7.84P  4,170P  
02/21/2019 18:30 PST7.82P  4,150P  
02/21/2019 18:45 PST7.83P  4,160P  
02/21/2019 19:00 PST7.83P  4,160P  
02/21/2019 19:15 PST7.82P  4,150P  
02/21/2019 19:30 PST7.82P  4,150P  
02/21/2019 19:45 PST7.81P  4,130P  
02/21/2019 20:00 PST7.81P  4,130P  
02/21/2019 20:15 PST7.79P  4,110P  
02/21/2019 20:30 PST7.80P  4,120P  
02/21/2019 20:45 PST7.79P  4,110P  
02/21/2019 21:00 PST7.78P  4,100P  
02/21/2019 21:15 PST7.79P  4,110P  
02/21/2019 21:30 PST7.78P  4,100P  
02/21/2019 21:45 PST7.78P  4,100P  
02/21/2019 22:00 PST7.78P  4,100P  
02/21/2019 22:15 PST7.77P  4,090P  
02/21/2019 22:30 PST7.76P  4,080P  
02/21/2019 22:45 PST7.77P  4,090P  
02/21/2019 23:00 PST7.75P  4,070P  
02/21/2019 23:15 PST7.76P  4,080P  
02/21/2019 23:30 PST7.75P  4,070P  
02/21/2019 23:45 PST7.73P  4,040P  
02/22/2019 00:00 PST7.74P  4,050P  
02/22/2019 00:15 PST7.73P  4,040P  
02/22/2019 00:30 PST7.74P  4,050P  
02/22/2019 00:45 PST7.73P  4,040P  
02/22/2019 01:00 PST7.73P  4,040P  
02/22/2019 01:15 PST7.72P  4,030P  
02/22/2019 01:30 PST7.70P  4,010P  
02/22/2019 01:45 PST7.71P  4,020P  
02/22/2019 02:00 PST7.70P  4,010P  
02/22/2019 02:15 PST7.70P  4,010P  
02/22/2019 02:30 PST7.69P  4,000P  
02/22/2019 02:45 PST7.69P  4,000P  
02/22/2019 03:00 PST7.69P  4,000P  
02/22/2019 03:15 PST7.67P  3,970P  
02/22/2019 03:30 PST7.67P  3,970P  
02/22/2019 03:45 PST7.67P  3,970P  
02/22/2019 04:00 PST7.66P  3,960P  
02/22/2019 04:15 PST7.66P  3,960P  
02/22/2019 04:30 PST7.65P  3,950P  
02/22/2019 04:45 PST7.65P  3,950P  
02/22/2019 05:00 PST7.63P  3,930P  
02/22/2019 05:15 PST7.64P  3,940P  
02/22/2019 05:30 PST7.63P  3,930P  
02/22/2019 05:45 PST7.63P  3,930P  
02/22/2019 06:00 PST7.62P  3,920P  
02/22/2019 06:15 PST7.63P  3,930P  
02/22/2019 06:30 PST7.60P  3,890P  
02/22/2019 06:45 PST7.62P  3,920P  
02/22/2019 07:00 PST7.61P  3,910P  
02/22/2019 07:15 PST7.60P  3,890P  
02/22/2019 07:30 PST7.59P  3,880P  
02/22/2019 07:45 PST7.60P  3,890P  
02/22/2019 08:00 PST7.58P  3,870P  
02/22/2019 08:15 PST7.59P  3,880P  
02/22/2019 08:30 PST7.58P  3,870P  
02/22/2019 08:45 PST7.59P  3,880P  
02/22/2019 09:00 PST7.58P  3,870P  
02/22/2019 09:15 PST7.56P  3,850P  
02/22/2019 09:30 PST7.56P  3,850P  
02/22/2019 09:45 PST7.57P  3,860P  
02/22/2019 10:00 PST7.55P  3,840P  
02/22/2019 10:15 PST7.55P  3,840P  
02/22/2019 10:30 PST7.55P  3,840P  
02/22/2019 10:45 PST7.55P  3,840P  
02/22/2019 11:00 PST7.55P  3,840P  
02/22/2019 11:15 PST7.54P  3,830P  
02/22/2019 11:30 PST7.53P  3,820P  
02/22/2019 11:45 PST7.52P  3,810P  
02/22/2019 12:00 PST7.53P  3,820P  
02/22/2019 12:15 PST7.53P  3,820P  
02/22/2019 12:30 PST7.53P  3,820P  
02/22/2019 12:45 PST7.52P  3,810P  
02/22/2019 13:00 PST7.51P  3,790P  
02/22/2019 13:15 PST7.51P  3,790P  
02/22/2019 13:30 PST7.50P  3,780P  
02/22/2019 13:45 PST7.51P  3,790P  
02/22/2019 14:00 PST7.49P  3,770P  
02/22/2019 14:15 PST7.49P  3,770P  
02/22/2019 14:30 PST7.48P  3,760P  
02/22/2019 14:45 PST7.48P  3,760P  
02/22/2019 15:00 PST7.48P  3,760P  
02/22/2019 15:15 PST7.49P  3,770P  
02/22/2019 15:30 PST7.46P  3,740P  
02/22/2019 15:45 PST7.47P  3,750P  
02/22/2019 16:00 PST7.46P  3,740P  
02/22/2019 16:15 PST7.46P  3,740P  
02/22/2019 16:30 PST7.45P  3,730P  
02/22/2019 16:45 PST7.46P  3,740P  
02/22/2019 17:00 PST7.44P  3,720P  
02/22/2019 17:15 PST7.45P  3,730P  
02/22/2019 17:30 PST7.46P  3,740P  
02/22/2019 17:45 PST7.45P  3,730P  
02/22/2019 18:00 PST7.45P  3,730P  
02/22/2019 18:15 PST7.43P  3,710P  
02/22/2019 18:30 PST7.44P  3,720P  
02/22/2019 18:45 PST7.44P  3,720P  
02/22/2019 19:00 PST7.43P  3,710P  
02/22/2019 19:15 PST7.44P  3,720P  
02/22/2019 19:30 PST7.44P  3,720P  
02/22/2019 19:45 PST7.43P  3,710P  
02/22/2019 20:00 PST7.43P  3,710P  
02/22/2019 20:15 PST7.43P  3,710P  
02/22/2019 20:30 PST7.42P  3,690P  
02/22/2019 20:45 PST7.42P  3,690P  
02/22/2019 21:00 PST7.42P  3,690P  
02/22/2019 21:15 PST7.41P  3,680P  
02/22/2019 21:30 PST7.41P  3,680P  
02/22/2019 21:45 PST7.40P  3,670P  
02/22/2019 22:00 PST7.40P  3,670P  
02/22/2019 22:15 PST7.41P  3,680P  
02/22/2019 22:30 PST7.40P  3,670P  
02/22/2019 22:45 PST7.39P  3,660P  
02/22/2019 23:00 PST7.38P  3,650P  
02/22/2019 23:15 PST7.38P  3,650P  
02/22/2019 23:30 PST7.37P  3,640P  
02/22/2019 23:45 PST7.36P  3,630P  
02/23/2019 00:00 PST7.37P  3,640P  
02/23/2019 00:15 PST7.37P  3,640P  
02/23/2019 00:30 PST7.37P  3,640P  
02/23/2019 00:45 PST7.37P  3,640P  
02/23/2019 01:00 PST7.35P  3,620P  
02/23/2019 01:15 PST7.35P  3,620P  
02/23/2019 01:30 PST7.35P  3,620P  
02/23/2019 01:45 PST7.34P  3,610P  
02/23/2019 02:00 PST7.33P  3,600P  
02/23/2019 02:15 PST7.35P  3,620P  
02/23/2019 02:30 PST7.34P  3,610P  
02/23/2019 02:45 PST7.33P  3,600P  
02/23/2019 03:00 PST7.34P  3,610P  
02/23/2019 03:15 PST7.32P  3,590P  
02/23/2019 03:30 PST7.31P  3,570P  
02/23/2019 03:45 PST7.30P  3,560P  
02/23/2019 04:00 PST7.31P  3,570P  
02/23/2019 04:15 PST7.30P  3,560P  
02/23/2019 04:30 PST7.30P  3,560P  
02/23/2019 04:45 PST7.30P  3,560P  
02/23/2019 05:00 PST7.30P  3,560P  
02/23/2019 05:15 PST7.29P  3,550P  
02/23/2019 05:30 PST7.29P  3,550P  
02/23/2019 05:45 PST7.29P  3,550P  
02/23/2019 06:00 PST7.29P  3,550P  
02/23/2019 06:15 PST7.28P  3,540P  
02/23/2019 06:30 PST7.27P  3,530P  
02/23/2019 06:45 PST7.27P  3,530P  
02/23/2019 07:00 PST7.26P  3,520P  
02/23/2019 07:15 PST7.25P  3,510P  
02/23/2019 07:30 PST7.25P  3,510P  
02/23/2019 07:45 PST7.24P  3,500P  
02/23/2019 08:00 PST7.25P  3,510P  
02/23/2019 08:15 PST7.25P  3,510P  
02/23/2019 08:30 PST7.24P  3,500P  
02/23/2019 08:45 PST7.24P  3,500P  
02/23/2019 09:00 PST7.23P  3,490P  
02/23/2019 09:15 PST7.23P  3,490P  
02/23/2019 09:30 PST7.23P  3,490P  
02/23/2019 09:45 PST7.22P  3,480P  
02/23/2019 10:00 PST7.22P  3,480P  
02/23/2019 10:15 PST7.22P  3,480P  
02/23/2019 10:30 PST7.22P  3,480P  
02/23/2019 10:45 PST7.21P  3,470P  
02/23/2019 11:00 PST7.20P  3,460P  
02/23/2019 11:15 PST7.21P  3,470P  
02/23/2019 11:30 PST7.20P  3,460P  
02/23/2019 11:45 PST7.20P  3,460P  
02/23/2019 12:00 PST7.20P  3,460P  
02/23/2019 12:15 PST7.19P  3,450P  
02/23/2019 12:30 PST7.19P  3,450P  
02/23/2019 12:45 PST7.17P  3,430P  
02/23/2019 13:00 PST7.18P  3,440P  
02/23/2019 13:15 PST7.18P  3,440P  
02/23/2019 13:30 PST7.18P  3,440P  
02/23/2019 13:45 PST7.17P  3,430P  
02/23/2019 14:00 PST7.16P  3,410P  
02/23/2019 14:15 PST7.16P  3,410P  
02/23/2019 14:30 PST7.16P  3,410P  
02/23/2019 14:45 PST7.17P  3,430P  
02/23/2019 15:00 PST7.17P  3,430P  
02/23/2019 15:15 PST7.16P  3,410P  
02/23/2019 15:30 PST7.15P  3,400P  
02/23/2019 15:45 PST7.15P  3,400P  
02/23/2019 16:00 PST7.15P  3,400P  
02/23/2019 16:15 PST7.15P  3,400P  
02/23/2019 16:30 PST7.14P  3,390P  
02/23/2019 16:45 PST7.14P  3,390P  
02/23/2019 17:00 PST7.14P  3,390P  
02/23/2019 17:15 PST7.14P  3,390P  
02/23/2019 17:30 PST7.13P  3,380P  
02/23/2019 17:45 PST7.12P  3,370P  
02/23/2019 18:00 PST7.13P  3,380P  
02/23/2019 18:15 PST7.11P  3,360P  
02/23/2019 18:30 PST7.11P  3,360P  
02/23/2019 18:45 PST7.11P  3,360P  
02/23/2019 19:00 PST7.10P  3,350P  
02/23/2019 19:15 PST7.10P  3,350P  
02/23/2019 19:30 PST7.10P  3,350P  
02/23/2019 19:45 PST7.10P  3,350P  
02/23/2019 20:00 PST7.10P  3,350P  
02/23/2019 20:15 PST7.10P  3,350P  
02/23/2019 20:30 PST7.09P  3,340P  
02/23/2019 20:45 PST7.09P  3,340P  
02/23/2019 21:00 PST7.09P  3,340P  
02/23/2019 21:15 PST7.08P  3,330P  
02/23/2019 21:30 PST7.08P  3,330P  
02/23/2019 21:45 PST7.07P  3,320P  
02/23/2019 22:00 PST7.08P  3,330P  
02/23/2019 22:15 PST7.07P  3,320P  
02/23/2019 22:30 PST7.08P  3,330P  
02/23/2019 22:45 PST7.07P  3,320P  
02/23/2019 23:00 PST7.07P  3,320P  
02/23/2019 23:15 PST7.06P  3,310P  
02/23/2019 23:30 PST7.06P  3,310P  
02/23/2019 23:45 PST7.05P  3,300P  
02/24/2019 00:00 PST7.05P  3,300P  
02/24/2019 00:15 PST7.05P  3,300P  
02/24/2019 00:30 PST7.04P  3,290P  
02/24/2019 00:45 PST7.05P  3,300P  
02/24/2019 01:00 PST7.05P  3,300P  
02/24/2019 01:15 PST7.06P  3,310P  
02/24/2019 01:30 PST7.05P  3,300P  
02/24/2019 01:45 PST7.05P  3,300P  
02/24/2019 02:00 PST7.04P  3,290P  
02/24/2019 02:15 PST7.04P  3,290P  
02/24/2019 02:30 PST7.05P  3,300P  
02/24/2019 02:45 PST7.04P  3,290P  
02/24/2019 03:00 PST7.05P  3,300P  
02/24/2019 03:15 PST7.05P  3,300P  
02/24/2019 03:30 PST7.06P  3,310P  
02/24/2019 03:45 PST7.06P  3,310P  
02/24/2019 04:00 PST7.06P  3,310P  
02/24/2019 04:15 PST7.08P  3,330P  
02/24/2019 04:30 PST7.08P  3,330P  
02/24/2019 04:45 PST7.09P  3,340P  
02/24/2019 05:00 PST7.10P  3,350P  
02/24/2019 05:15 PST7.10P  3,350P  
02/24/2019 05:30 PST7.10P  3,350P  
02/24/2019 05:45 PST7.11P  3,360P  
02/24/2019 06:00 PST7.12P  3,370P  
02/24/2019 06:15 PST7.12P  3,370P  
02/24/2019 06:30 PST7.12P  3,370P  
02/24/2019 06:45 PST7.13P  3,380P  
02/24/2019 07:00 PST7.13P  3,380P  
02/24/2019 07:15 PST7.13P  3,380P  
02/24/2019 07:30 PST7.13P  3,380P  
02/24/2019 07:45 PST7.13P  3,380P  
02/24/2019 08:00 PST7.14P  3,390P  
02/24/2019 08:15 PST7.14P  3,390P  
02/24/2019 08:30 PST7.14P  3,390P  
02/24/2019 08:45 PST7.15P  3,400P  
02/24/2019 09:00 PST7.13P  3,380P  
02/24/2019 09:15 PST7.14P  3,390P  
02/24/2019 09:30 PST7.14P  3,390P  
02/24/2019 09:45 PST7.14P  3,390P  
02/24/2019 10:00 PST7.15P  3,400P  
02/24/2019 10:15 PST7.14P  3,390P  
02/24/2019 10:30 PST7.14P  3,390P  
02/24/2019 10:45 PST7.14P  3,390P  
02/24/2019 11:00 PST7.14P  3,390P  
02/24/2019 11:15 PST7.14P  3,390P  
02/24/2019 11:30 PST7.14P  3,390P  
02/24/2019 11:45 PST7.14P  3,390P  
02/24/2019 12:00 PST7.14P  3,390P  
02/24/2019 12:15 PST7.14P  3,390P  
02/24/2019 12:30 PST7.14P  3,390P  
02/24/2019 12:45 PST7.14P  3,390P  
02/24/2019 13:00 PST7.14P  3,390P  
02/24/2019 13:15 PST7.14P  3,390P  
02/24/2019 13:30 PST7.14P  3,390P  
02/24/2019 13:45 PST7.14P  3,390P  
02/24/2019 14:00 PST7.13P  3,380P  
02/24/2019 14:15 PST7.13P  3,380P  
02/24/2019 14:30 PST7.13P  3,380P  
02/24/2019 14:45 PST7.12P  3,370P  
02/24/2019 15:00 PST7.12P  3,370P  
02/24/2019 15:15 PST7.13P  3,380P  
02/24/2019 15:30 PST7.12P  3,370P  
02/24/2019 15:45 PST7.12P  3,370P  
02/24/2019 16:00 PST7.12P  3,370P  
02/24/2019 16:15 PST7.11P  3,360P  
02/24/2019 16:30 PST7.11P  3,360P  
02/24/2019 16:45 PST7.11P  3,360P  
02/24/2019 17:00 PST7.10P  3,350P  
02/24/2019 17:15 PST7.11P  3,360P  
02/24/2019 17:30 PST7.09P  3,340P  
02/24/2019 17:45 PST7.08P  3,330P  
02/24/2019 18:00 PST7.08P  3,330P  
02/24/2019 18:15 PST7.08P  3,330P  
02/24/2019 18:30 PST7.09P  3,340P  
02/24/2019 18:45 PST7.07P  3,320P  
02/24/2019 19:00 PST7.08P  3,330P  
02/24/2019 19:15 PST7.07P  3,320P  
02/24/2019 19:30 PST7.07P  3,320P  
02/24/2019 19:45 PST7.06P  3,310P  
02/24/2019 20:00 PST7.05P  3,300P  
02/24/2019 20:15 PST7.05P  3,300P  
02/24/2019 20:30 PST7.04P  3,290P  
02/24/2019 20:45 PST7.04P  3,290P  
02/24/2019 21:00 PST7.04P  3,290P  
02/24/2019 21:15 PST7.03P  3,280P  
02/24/2019 21:30 PST7.03P  3,280P  
02/24/2019 21:45 PST7.03P  3,280P  
02/24/2019 22:00 PST7.02P  3,270P  
02/24/2019 22:15 PST7.00P  3,250P  
02/24/2019 22:30 PST7.02P  3,270P  
02/24/2019 22:45 PST7.00P  3,250P  
02/24/2019 23:00 PST7.00P  3,250P  
02/24/2019 23:15 PST7.00P  3,250P  
02/24/2019 23:30 PST7.00P  3,250P  
02/24/2019 23:45 PST6.98P  3,230P  
02/25/2019 00:00 PST6.98P  3,230P  
02/25/2019 00:15 PST6.97P  3,220P  
02/25/2019 00:30 PST6.98P  3,230P  
02/25/2019 00:45 PST6.97P  3,220P  
02/25/2019 01:00 PST6.97P  3,220P  
02/25/2019 01:15 PST6.96P  3,210P  
02/25/2019 01:30 PST6.95P  3,200P  
02/25/2019 01:45 PST6.96P  3,210P  
02/25/2019 02:00 PST6.94P  3,190P  
02/25/2019 02:15 PST6.95P  3,200P  
02/25/2019 02:30 PST6.94P  3,190P  
02/25/2019 02:45 PST6.94P  3,190P  
02/25/2019 03:00 PST6.94P  3,190P  
02/25/2019 03:15 PST6.93P  3,180P  
02/25/2019 03:30 PST6.92P  3,170P  
02/25/2019 03:45 PST6.91P  3,160P  
02/25/2019 04:00 PST6.92P  3,170P  
02/25/2019 04:15 PST6.92P  3,170P  
02/25/2019 04:30 PST6.91P  3,160P  
02/25/2019 04:45 PST6.91P  3,160P  
02/25/2019 05:00 PST6.90P  3,150P  
02/25/2019 05:15 PST6.90P  3,150P  
02/25/2019 05:30 PST6.91P  3,160P  
02/25/2019 05:45 PST6.89P  3,140P  
02/25/2019 06:00 PST6.90P  3,150P  
02/25/2019 06:15 PST6.89P  3,140P  
02/25/2019 06:30 PST6.88P  3,130P  
02/25/2019 06:45 PST6.89P  3,140P  
02/25/2019 07:00 PST6.89P  3,140P  
02/25/2019 07:15 PST6.87P  3,120P  
02/25/2019 07:30 PST6.87P  3,120P  
02/25/2019 07:45 PST6.88P  3,130P  
02/25/2019 08:00 PST6.86P  3,110P  
02/25/2019 08:15 PST6.87P  3,120P  
02/25/2019 08:30 PST6.85P  3,100P  
02/25/2019 08:45 PST6.86P  3,110P  
02/25/2019 09:00 PST6.86P  3,110P  
02/25/2019 09:15 PST6.86P  3,110P  
02/25/2019 09:30 PST6.85P  3,100P  
02/25/2019 09:45 PST6.85P  3,100P  
02/25/2019 10:00 PST6.85P  3,100P  
02/25/2019 10:15 PST6.85P  3,100P  
02/25/2019 10:30 PST6.84P  3,090P  
02/25/2019 10:45 PST6.84P  3,090P  
02/25/2019 11:00 PST6.85P  3,100P  
02/25/2019 11:15 PST6.84P  3,090P  
02/25/2019 11:30 PST6.84P  3,090P  
02/25/2019 11:45 PST6.83P  3,080P  
02/25/2019 12:00 PST6.84P  3,090P  
02/25/2019 12:15 PST6.84P  3,090P  
02/25/2019 12:30 PST6.83P  3,080P  
02/25/2019 12:45 PST6.84P  3,090P  
02/25/2019 13:00 PST6.84P  3,090P  
02/25/2019 13:15 PST6.82P  3,060P  
02/25/2019 13:30 PST6.82P  3,060P  
02/25/2019 13:45 PST6.82P  3,060P  
02/25/2019 14:00 PST6.82P  3,060P  
02/25/2019 14:15 PST6.81P  3,050P  
02/25/2019 14:30 PST6.82P  3,060P  
02/25/2019 14:45 PST6.82P  3,060P  
02/25/2019 15:00 PST6.82P  3,060P  
02/25/2019 15:15 PST6.82P  3,060P  
02/25/2019 15:30 PST6.81P  3,050P  
02/25/2019 15:45 PST6.81P  3,050P  
02/25/2019 16:00 PST6.81P  3,050P  
02/25/2019 16:15 PST6.80P  3,040P  
02/25/2019 16:30 PST6.80P  3,040P  
02/25/2019 16:45 PST6.80P  3,040P  
02/25/2019 17:00 PST6.80P  3,040P  
02/25/2019 17:15 PST6.80P  3,040P  
02/25/2019 17:30 PST6.80P  3,040P  
02/25/2019 17:45 PST6.79P  3,030P  
02/25/2019 18:00 PST6.79P  3,030P  
02/25/2019 18:15 PST6.79P  3,030P  
02/25/2019 18:30 PST6.78P  3,020P  
02/25/2019 18:45 PST6.78P  3,020P  
02/25/2019 19:00 PST6.78P  3,020P  
02/25/2019 19:15 PST6.77P  3,010P  
02/25/2019 19:30 PST6.77P  3,010P  
02/25/2019 19:45 PST6.77P  3,010P  
02/25/2019 20:00 PST6.77P  3,010P  
02/25/2019 20:15 PST6.76P  3,000P  
02/25/2019 20:30 PST6.76P  3,000P  
02/25/2019 20:45 PST6.76P  3,000P  
02/25/2019 21:00 PST6.75P  2,990P  
02/25/2019 21:15 PST6.75P  2,990P  
02/25/2019 21:30 PST6.75P  2,990P  
02/25/2019 21:45 PST6.75P  2,990P  
02/25/2019 22:00 PST6.74P  2,980P  
02/25/2019 22:15 PST6.74P  2,980P  
02/25/2019 22:30 PST6.74P  2,980P  
02/25/2019 22:45 PST6.75P  2,990P  
02/25/2019 23:00 PST6.74P  2,980P  
02/25/2019 23:15 PST6.74P  2,980P  
02/25/2019 23:30 PST6.73P  2,970P  
02/25/2019 23:45 PST6.73P  2,970P  
02/26/2019 00:00 PST6.73P  2,970P  
02/26/2019 00:15 PST6.73P  2,970P  
02/26/2019 00:30 PST6.73P  2,970P  
02/26/2019 00:45 PST6.71P  2,950P  
02/26/2019 01:00 PST6.72P  2,960P  
02/26/2019 01:15 PST6.72P  2,960P  
02/26/2019 01:30 PST6.72P  2,960P  
02/26/2019 01:45 PST6.72P  2,960P  
02/26/2019 02:00 PST6.70P  2,940P  
02/26/2019 02:15 PST6.71P  2,950P  
02/26/2019 02:30 PST6.70P  2,940P  
02/26/2019 02:45 PST6.70P  2,940P  
02/26/2019 03:00 PST6.69P  2,930P  
02/26/2019 03:15 PST6.70P  2,940P  
02/26/2019 03:30 PST6.69P  2,930P  
02/26/2019 03:45 PST6.69P  2,930P  
02/26/2019 04:00 PST6.68P  2,920P  
02/26/2019 04:15 PST6.67P  2,910P  
02/26/2019 04:30 PST6.67P  2,910P  
02/26/2019 04:45 PST6.67P  2,910P  
02/26/2019 05:00 PST6.66P  2,900P  
02/26/2019 05:15 PST6.65P  2,890P  
02/26/2019 05:30 PST6.66P  2,900P  
02/26/2019 05:45 PST6.66P  2,900P  
02/26/2019 06:00 PST6.65P  2,890P  
02/26/2019 06:15 PST6.65P  2,890P  
02/26/2019 06:30 PST6.65P  2,890P  
02/26/2019 06:45 PST6.64P  2,890P  
02/26/2019 07:00 PST6.64P  2,890P  
02/26/2019 07:15 PST6.64P  2,890P  
02/26/2019 07:30 PST6.63P  2,880P  
02/26/2019 07:45 PST6.64P  2,890P  
02/26/2019 08:00 PST6.62P  2,870P  
02/26/2019 08:15 PST6.63P  2,880P  
02/26/2019 08:30 PST6.62P  2,870P  
02/26/2019 08:45 PST6.62P  2,870P  
02/26/2019 09:00 PST6.62P  2,870P  
02/26/2019 09:15 PST6.62P  2,870P  
02/26/2019 09:30 PST6.62P  2,870P  
02/26/2019 09:45 PST6.62P  2,870P  
02/26/2019 10:00 PST6.61P  2,860P  
02/26/2019 10:15 PST6.62P  2,870P  
02/26/2019 10:30 PST6.61P  2,860P  
02/26/2019 10:45 PST6.62P  2,870P  
02/26/2019 11:00 PST6.61P  2,860P  
02/26/2019 11:15 PST6.61P  2,860P  
02/26/2019 11:30 PST6.61P  2,860P  
02/26/2019 11:45 PST6.61P  2,860P  
02/26/2019 12:00 PST6.60P  2,850P  
02/26/2019 12:15 PST6.60P  2,850P  
02/26/2019 12:30 PST6.60P  2,850P  
02/26/2019 12:45 PST6.59P  2,840P  
02/26/2019 13:00 PST6.59P  2,840P  
02/26/2019 13:15 PST6.59P  2,840P  
02/26/2019 13:30 PST6.59P  2,840P  
02/26/2019 13:45 PST6.58P  2,830P  
02/26/2019 14:00 PST6.58P  2,830P  
02/26/2019 14:15 PST6.57P  2,820P  
02/26/2019 14:30 PST6.57P  2,820P  
02/26/2019 14:45 PST6.57P  2,820P  
02/26/2019 15:00 PST6.56P  2,810P  
02/26/2019 15:15 PST6.57P  2,820P  
02/26/2019 15:30 PST6.56P  2,810P  
02/26/2019 15:45 PST6.56P  2,810P  
02/26/2019 16:00 PST6.56P  2,810P  
02/26/2019 16:15 PST6.56P  2,810P  
02/26/2019 16:30 PST6.55P  2,800P  
02/26/2019 16:45 PST6.55P  2,800P  
02/26/2019 17:00 PST6.55P  2,800P  
02/26/2019 17:15 PST6.55P  2,800P  
02/26/2019 17:30 PST6.55P  2,800P  
02/26/2019 17:45 PST6.54P  2,790P  
02/26/2019 18:00 PST6.54P  2,790P  
02/26/2019 18:15 PST6.54P  2,790P  
02/26/2019 18:30 PST6.53P  2,780P  
02/26/2019 18:45 PST6.54P  2,790P  
02/26/2019 19:00 PST6.53P  2,780P  
02/26/2019 19:15 PST6.52P  2,770P  
02/26/2019 19:30 PST6.52P  2,770P  
02/26/2019 19:45 PST6.53P  2,780P  
02/26/2019 20:00 PST6.51P  2,760P  
02/26/2019 20:15 PST6.52P  2,770P  
02/26/2019 20:30 PST6.51P  2,760P  
02/26/2019 20:45 PST6.51P  2,760P  
02/26/2019 21:00 PST6.51P  2,760P  
02/26/2019 21:15 PST6.51P  2,760P  
02/26/2019 21:30 PST6.51P  2,760P  
02/26/2019 21:45 PST6.50P  2,750P  
02/26/2019 22:00 PST6.50P  2,750P  
02/26/2019 22:15 PST6.50P  2,750P  
02/26/2019 22:30 PST6.50P  2,750P  
02/26/2019 22:45 PST6.49P  2,740P  
02/26/2019 23:00 PST6.49P  2,740P  
02/26/2019 23:15 PST6.50P  2,750P  
02/26/2019 23:30 PST6.50P  2,750P  
02/26/2019 23:45 PST6.49P  2,740P  
02/27/2019 00:00 PST6.49P  2,740P  
02/27/2019 00:15 PST6.49P  2,740P  
02/27/2019 00:30 PST6.49P  2,740P  
02/27/2019 00:45 PST6.49P  2,740P  
02/27/2019 01:00 PST6.48P  2,730P  
02/27/2019 01:15 PST6.48P  2,730P  
02/27/2019 01:30 PST6.48P  2,730P  
02/27/2019 01:45 PST6.48P  2,730P  
02/27/2019 02:00 PST6.47P  2,720P  
02/27/2019 02:15 PST6.47P  2,720P  
02/27/2019 02:30 PST6.46P  2,710P  
02/27/2019 02:45 PST6.45P  2,700P  
02/27/2019 03:00 PST6.46P  2,710P  
02/27/2019 03:15 PST6.45P  2,700P  
02/27/2019 03:30 PST6.46P  2,710P  
02/27/2019 03:45 PST6.45P  2,700P  
02/27/2019 04:00 PST6.44P  2,690P  
02/27/2019 04:15 PST6.45P  2,700P  
02/27/2019 04:30 PST6.46P  2,710P  
02/27/2019 04:45 PST6.44P  2,690P  
02/27/2019 05:00 PST6.43P  2,680P  
02/27/2019 05:15 PST6.43P  2,680P  
02/27/2019 05:30 PST6.43P  2,680P  
02/27/2019 05:45 PST6.42P  2,670P  
02/27/2019 06:00 PST6.42P  2,670P  
02/27/2019 06:15 PST6.41P  2,660P  
02/27/2019 06:30 PST6.42P  2,670P  
02/27/2019 06:45 PST6.42P  2,670P  
02/27/2019 07:00 PST6.41P  2,660P  
02/27/2019 07:15 PST6.40P  2,650P  
02/27/2019 07:30 PST6.40P  2,650P  
02/27/2019 07:45 PST6.40P  2,650P  
02/27/2019 08:00 PST6.40P  2,650P  
02/27/2019 08:15 PST6.39P  2,640P  
02/27/2019 08:30 PST6.39P  2,640P  
02/27/2019 08:45 PST6.38P  2,640P  
02/27/2019 09:00 PST6.39P  2,640P  
02/27/2019 09:15 PST6.38P  2,640P  
02/27/2019 09:30 PST6.38P  2,640P  
02/27/2019 09:45 PST6.37P  2,630P  
02/27/2019 10:00 PST6.38P  2,640P  
02/27/2019 10:15 PST6.37P  2,630P  
02/27/2019 10:30 PST6.37P  2,630P  
02/27/2019 10:45 PST6.37P  2,630P  
02/27/2019 11:00 PST6.37P  2,630P  
02/27/2019 11:15 PST6.37P  2,630P  
02/27/2019 11:30 PST6.37P  2,630P  
02/27/2019 11:45 PST6.37P  2,630P  
02/27/2019 12:00 PST6.37P  2,630P  
02/27/2019 12:15 PST6.36P  2,620P  
02/27/2019 12:30 PST6.36P  2,620P  
02/27/2019 12:45 PST6.35P  2,610P  
02/27/2019 13:00 PST6.36P  2,620P  
02/27/2019 13:15 PST6.36P  2,620P  
02/27/2019 13:30 PST6.34P  2,600P  
02/27/2019 13:45 PST6.35P  2,610P  
02/27/2019 14:00 PST6.35P  2,610P  
02/27/2019 14:15 PST6.34P  2,600P  
02/27/2019 14:30 PST6.35P  2,610P  
02/27/2019 14:45 PST6.34P  2,600P  
02/27/2019 15:00 PST6.34P  2,600P  
02/27/2019 15:15 PST6.33P  2,590P  
02/27/2019 15:30 PST6.33P  2,590P  
02/27/2019 15:45 PST6.33P  2,590P  
02/27/2019 16:00 PST6.33P  2,590P  
02/27/2019 16:15 PST6.32P  2,580P  
02/27/2019 16:30 PST6.32P  2,580P  
02/27/2019 16:45 PST6.33P  2,590P  
02/27/2019 17:00 PST6.31P  2,570P  
02/27/2019 17:15 PST6.32P  2,580P  
02/27/2019 17:30 PST6.31P  2,570P  
02/27/2019 17:45 PST6.31P  2,570P  
02/27/2019 18:00 PST6.30P  2,560P  
02/27/2019 18:15 PST6.31P  2,570P  
02/27/2019 18:30 PST6.31P  2,570P  
02/27/2019 18:45 PST6.31P  2,570P  
02/27/2019 19:00 PST6.30P  2,560P  
02/27/2019 19:15 PST6.29P  2,550P  
02/27/2019 19:30 PST6.30P  2,560P  
02/27/2019 19:45 PST6.29P  2,550P  
02/27/2019 20:00 PST6.29P  2,550P  
02/27/2019 20:15 PST6.28P  2,540P  
02/27/2019 20:30 PST6.28P  2,540P  
02/27/2019 20:45 PST6.28P  2,540P  
02/27/2019 21:00 PST6.28P  2,540P  
02/27/2019 21:15 PST6.28P  2,540P  
02/27/2019 21:30 PST6.27P  2,530P  
02/27/2019 21:45 PST6.27P  2,530P  
02/27/2019 22:00 PST6.27P  2,530P  
02/27/2019 22:15 PST6.27P  2,530P  
02/27/2019 22:30 PST6.26P  2,520P  
02/27/2019 22:45 PST6.26P  2,520P  
02/27/2019 23:00 PST6.26P  2,520P  
02/27/2019 23:15 PST6.25P  2,510P  
02/27/2019 23:30 PST6.25P  2,510P  
02/27/2019 23:45 PST6.25P  2,510P  
02/28/2019 00:00 PST6.24P  2,510P  
02/28/2019 00:15 PST6.25P  2,510P  
02/28/2019 00:30 PST6.24P  2,510P  
02/28/2019 00:45 PST6.24P  2,510P  
02/28/2019 01:00 PST6.23P  2,500P  
02/28/2019 01:15 PST6.23P  2,500P  
02/28/2019 01:30 PST6.23P  2,500P  
02/28/2019 01:45 PST6.22P  2,490P  
02/28/2019 02:00 PST6.22P  2,490P  
02/28/2019 02:15 PST6.21P  2,480P  
02/28/2019 02:30 PST6.22P  2,490P  
02/28/2019 02:45 PST6.21P  2,480P  
02/28/2019 03:00 PST6.20P  2,470P  
02/28/2019 03:15 PST6.21P  2,480P  
02/28/2019 03:30 PST6.20P  2,470P  
02/28/2019 03:45 PST6.20P  2,470P  
02/28/2019 04:00 PST6.20P  2,470P  
02/28/2019 04:15 PST6.19P  2,460P  
02/28/2019 04:30 PST6.19P  2,460P  
02/28/2019 04:45 PST6.18P  2,450P  
02/28/2019 05:00 PST6.18P  2,450P  
02/28/2019 05:15 PST6.18P  2,450P  
02/28/2019 05:30 PST6.17P  2,440P  
02/28/2019 05:45 PST6.17P  2,440P  
02/28/2019 06:00 PST6.17P  2,440P  
02/28/2019 06:15 PST6.17P  2,440P  
02/28/2019 06:30 PST6.16P  2,430P  
02/28/2019 06:45 PST6.16P  2,430P  
02/28/2019 07:00 PST6.15P  2,420P  
02/28/2019 07:15 PST6.15P  2,420P  
02/28/2019 07:30 PST6.15P  2,420P  
02/28/2019 07:45 PST6.14P  2,410P  
02/28/2019 08:00 PST6.14P  2,410P  
02/28/2019 08:15 PST6.14P  2,410P  
02/28/2019 08:30 PST6.14P  2,410P  
02/28/2019 08:45 PST6.13P  2,410P  
02/28/2019 09:00 PST6.13P  2,410P  
02/28/2019 09:15 PST6.13P  2,410P  
02/28/2019 09:30 PST6.12P  2,400P  
02/28/2019 09:45 PST6.13P  2,410P  
02/28/2019 10:00 PST6.13P  2,410P  
02/28/2019 10:15 PST6.13P  2,410P  
02/28/2019 10:30 PST6.12P  2,400P  
02/28/2019 10:45 PST6.12P  2,400P  
02/28/2019 11:00 PST6.11P  2,390P  
02/28/2019 11:15 PST6.11P  2,390P  
02/28/2019 11:30 PST6.11P  2,390P  
02/28/2019 11:45 PST6.11P  2,390P  
02/28/2019 12:00 PST6.10P  2,380P  
02/28/2019 12:15 PST6.10P  2,380P  
02/28/2019 12:30 PST6.10P  2,380P  
02/28/2019 12:45 PST6.10P  2,380P  
02/28/2019 13:00 PST6.10P  2,380P  
02/28/2019 13:15 PST6.09P  2,370P  
02/28/2019 13:30 PST6.09P  2,370P  
02/28/2019 13:45 PST6.09P  2,370P  
02/28/2019 14:00 PST6.09P  2,370P  
02/28/2019 14:15 PST6.08P  2,360P  
02/28/2019 14:30 PST6.08P  2,360P  
02/28/2019 14:45 PST6.08P  2,360P  
02/28/2019 15:00 PST6.08P  2,360P  
02/28/2019 15:15 PST6.07P  2,350P  
02/28/2019 15:30 PST6.07P  2,350P  
02/28/2019 15:45 PST6.07P  2,350P  
02/28/2019 16:00 PST6.06P  2,340P  
02/28/2019 16:15 PST6.06P  2,340P  
02/28/2019 16:30 PST6.06P  2,340P  
02/28/2019 16:45 PST6.06P  2,340P  
02/28/2019 17:00 PST6.05P  2,330P  
02/28/2019 17:15 PST6.05P  2,330P  
02/28/2019 17:30 PST6.04P  2,330P  
02/28/2019 17:45 PST6.04P  2,330P  
02/28/2019 18:00 PST6.03P  2,320P  
02/28/2019 18:15 PST6.04P  2,330P  
02/28/2019 18:30 PST6.03P  2,320P  
02/28/2019 18:45 PST6.03P  2,320P  
02/28/2019 19:00 PST6.02P  2,310P  
02/28/2019 19:15 PST6.02P  2,310P  
02/28/2019 19:30 PST6.02P  2,310P  
02/28/2019 19:45 PST6.02P  2,310P  
02/28/2019 20:00 PST6.01P  2,300P  
02/28/2019 20:15 PST6.01P  2,300P  
02/28/2019 20:30 PST6.00P  2,290P  
02/28/2019 20:45 PST6.01P  2,300P  
02/28/2019 21:00 PST6.00P  2,290P  
02/28/2019 21:15 PST6.00P  2,290P  
02/28/2019 21:30 PST6.00P  2,290P  
02/28/2019 21:45 PST5.99P  2,280P  
02/28/2019 22:00 PST5.99P  2,280P  
02/28/2019 22:15 PST5.99P  2,280P  
02/28/2019 22:30 PST5.99P  2,280P  
02/28/2019 22:45 PST5.99P  2,280P  
02/28/2019 23:00 PST5.98P  2,270P  
02/28/2019 23:15 PST5.98P  2,270P  
02/28/2019 23:30 PST5.98P  2,270P  
02/28/2019 23:45 PST5.97P  2,260P  
03/01/2019 00:00 PST5.98P  2,270P  
03/01/2019 00:15 PST5.97P  2,260P  
03/01/2019 00:30 PST5.96P  2,260P  
03/01/2019 00:45 PST5.96P  2,260P  
03/01/2019 01:00 PST5.96P  2,260P  
03/01/2019 01:15 PST5.96P  2,260P  
03/01/2019 01:30 PST5.95P  2,250P  
03/01/2019 01:45 PST5.94P  2,240P  
03/01/2019 02:00 PST5.95P  2,250P  
03/01/2019 02:15 PST5.94P  2,240P  
03/01/2019 02:30 PST5.94P  2,240P  
03/01/2019 02:45 PST5.94P  2,240P  
03/01/2019 03:00 PST5.94P  2,240P  
03/01/2019 03:15 PST5.93P  2,230P  
03/01/2019 03:30 PST5.92P  2,220P  
03/01/2019 03:45 PST5.93P  2,230P  
03/01/2019 04:00 PST5.92P  2,220P  
03/01/2019 04:15 PST5.92P  2,220P  
03/01/2019 04:30 PST5.92P  2,220P  
03/01/2019 04:45 PST5.91P  2,210P  
03/01/2019 05:00 PST5.91P  2,210P  
03/01/2019 05:15 PST5.91P  2,210P  
03/01/2019 05:30 PST5.90P  2,200P  
03/01/2019 05:45 PST5.90P  2,200P  
03/01/2019 06:00 PST5.90P  2,200P  
03/01/2019 06:15 PST5.90P  2,200P  
03/01/2019 06:30 PST5.89P  2,200P  
03/01/2019 06:45 PST5.89P  2,200P  
03/01/2019 07:00 PST5.88P  2,190P  
03/01/2019 07:15 PST5.88P  2,190P  
03/01/2019 07:30 PST5.88P  2,190P  
03/01/2019 07:45 PST5.87P  2,180P  
03/01/2019 08:00 PST5.88P  2,190P  
03/01/2019 08:15 PST5.86P  2,170P  
03/01/2019 08:30 PST5.86P  2,170P  
03/01/2019 08:45 PST5.86P  2,170P  
03/01/2019 09:00 PST5.86P  2,170P  
03/01/2019 09:15 PST5.86P  2,170P  
03/01/2019 09:30 PST5.85P  2,160P  
03/01/2019 09:45 PST5.85P  2,160P  
03/01/2019 10:00 PST5.85P  2,160P  
03/01/2019 10:15 PST5.85P  2,160P  
03/01/2019 10:30 PST5.84P  2,150P  
03/01/2019 10:45 PST5.84P  2,150P  
03/01/2019 11:00 PST5.84P  2,150P  
03/01/2019 11:15 PST5.84P  2,150P  
03/01/2019 11:30 PST5.83P  2,140P  
03/01/2019 11:45 PST5.83P  2,140P  
03/01/2019 12:00 PST5.83P  2,140P  
03/01/2019 12:15 PST5.83P  2,140P  
03/01/2019 12:30 PST5.83P  2,140P  
03/01/2019 12:45 PST5.82P  2,130P  
03/01/2019 13:00 PST5.81P  2,130P  
03/01/2019 13:15 PST5.82P  2,130P  
03/01/2019 13:30 PST5.82P  2,130P  
03/01/2019 13:45 PST5.82P  2,130P  
03/01/2019 14:00 PST5.81P  2,130P  
03/01/2019 14:15 PST5.80P  2,120P  
03/01/2019 14:30 PST5.80P  2,120P  
03/01/2019 14:45 PST5.80P  2,120P  
03/01/2019 15:00 PST5.80P  2,120P  
03/01/2019 15:15 PST5.79P  2,110P  
03/01/2019 15:30 PST5.79P  2,110P  
03/01/2019 15:45 PST5.78P  2,100P  
03/01/2019 16:00 PST5.78P  2,100P  
03/01/2019 16:15 PST5.78P  2,100P  
03/01/2019 16:30 PST5.77P  2,090P  
03/01/2019 16:45 PST5.77P  2,090P  
03/01/2019 17:00 PST5.78P  2,100P  
03/01/2019 17:15 PST5.77P  2,090P  
03/01/2019 17:30 PST5.77P  2,090P  
03/01/2019 17:45 PST5.77P  2,090P  
03/01/2019 18:00 PST5.76P  2,080P  
03/01/2019 18:15 PST5.76P  2,080P  
03/01/2019 18:30 PST5.76P  2,080P  
03/01/2019 18:45 PST5.75P  2,070P  
03/01/2019 19:00 PST5.75P  2,070P  
03/01/2019 19:15 PST5.74P  2,060P  
03/01/2019 19:30 PST5.75P  2,070P  
03/01/2019 19:45 PST5.74P  2,060P  
03/01/2019 20:00 PST5.74P  2,060P  
03/01/2019 20:15 PST5.74P  2,060P  
03/01/2019 20:30 PST5.73P  2,060P  
03/01/2019 20:45 PST5.73P  2,060P  
03/01/2019 21:00 PST5.73P  2,060P  
03/01/2019 21:15 PST5.72P  2,050P  
03/01/2019 21:30 PST5.72P  2,050P  
03/01/2019 21:45 PST5.72P  2,050P  
03/01/2019 22:00 PST5.71P  2,040P  
03/01/2019 22:15 PST5.72P  2,050P  
03/01/2019 22:30 PST5.72P  2,050P  
03/01/2019 22:45 PST5.71P  2,040P  
03/01/2019 23:00 PST5.71P  2,040P  
03/01/2019 23:15 PST5.71P  2,040P  
03/01/2019 23:30 PST5.70P  2,030P  
03/01/2019 23:45 PST5.70P  2,030P  
03/02/2019 00:00 PST5.70P  2,030P  
03/02/2019 00:15 PST5.69P  2,020P  
03/02/2019 00:30 PST5.69P  2,020P  
03/02/2019 00:45 PST5.68P  2,010P  
03/02/2019 01:00 PST5.68P  2,010P  
03/02/2019 01:15 PST5.68P  2,010P  
03/02/2019 01:30 PST5.67P  2,000P  
03/02/2019 01:45 PST5.67P  2,000P  
03/02/2019 02:00 PST5.67P  2,000P  
03/02/2019 02:15 PST5.66P  2,000P  
03/02/2019 02:30 PST5.67P  2,000P  
03/02/2019 02:45 PST5.66P  2,000P  
03/02/2019 03:00 PST5.66P  2,000P  
03/02/2019 03:15 PST5.66P  2,000P  
03/02/2019 03:30 PST5.66P  2,000P  
03/02/2019 03:45 PST5.65P  1,990P  
03/02/2019 04:00 PST5.65P  1,990P  
03/02/2019 04:15 PST5.64P  1,980P  
03/02/2019 04:30 PST5.65P  1,990P  
03/02/2019 04:45 PST5.65P  1,990P  
03/02/2019 05:00 PST5.64P  1,980P  
03/02/2019 05:15 PST5.63P  1,970P  
03/02/2019 05:30 PST5.63P  1,970P  
03/02/2019 05:45 PST5.63P  1,970P  
03/02/2019 06:00 PST5.63P  1,970P  
03/02/2019 06:15 PST5.62P  1,960P  
03/02/2019 06:30 PST5.62P  1,960P  
03/02/2019 06:45 PST5.61P  1,950P  
03/02/2019 07:00 PST5.62P  1,960P  
03/02/2019 07:15 PST5.61P  1,950P  
03/02/2019 07:30 PST5.60P  1,950P  
03/02/2019 07:45 PST5.61P  1,950P  
03/02/2019 08:00 PST5.60P  1,950P  
03/02/2019 08:15 PST5.60P  1,950P  
03/02/2019 08:30 PST5.60P  1,950P  
03/02/2019 08:45 PST5.59P  1,940P  
03/02/2019 09:00 PST5.59P  1,940P  
03/02/2019 09:15 PST5.59P  1,940P  
03/02/2019 09:30 PST5.58P  1,930P  
03/02/2019 09:45 PST5.58P  1,930P  
03/02/2019 10:00 PST5.58P  1,930P  
03/02/2019 10:15 PST5.58P  1,930P  
03/02/2019 10:30 PST5.58P  1,930P  
03/02/2019 10:45 PST5.57P  1,920P  
03/02/2019 11:00 PST5.56P  1,910P  
03/02/2019 11:15 PST5.57P  1,920P  
03/02/2019 11:30 PST5.56P  1,910P  
03/02/2019 11:45 PST5.57P  1,920P  
03/02/2019 12:00 PST5.57P  1,920P  
03/02/2019 12:15 PST5.56P  1,910P  
03/02/2019 12:30 PST5.56P  1,910P  
03/02/2019 12:45 PST5.56P  1,910P  
03/02/2019 13:00 PST5.56P  1,910P  
03/02/2019 13:15 PST5.56P  1,910P  
03/02/2019 13:30 PST5.56P  1,910P  
03/02/2019 13:45 PST5.55P  1,900P  
03/02/2019 14:00 PST5.55P  1,900P  
03/02/2019 14:15 PST5.57P  1,920P  
03/02/2019 14:30 PST5.55P  1,900P  
03/02/2019 14:45 PST5.56P  1,910P  
03/02/2019 15:00 PST5.54P  1,890P  
03/02/2019 15:15 PST5.54P  1,890P  
03/02/2019 15:30 PST5.53P  1,890P  
03/02/2019 15:45 PST5.53P  1,890P  
03/02/2019 16:00 PST5.53P  1,890P  
03/02/2019 16:15 PST5.53P  1,890P  
03/02/2019 16:30 PST5.54P  1,890P  
03/02/2019 16:45 PST5.53P  1,890P  
03/02/2019 17:00 PST5.53P  1,890P  
03/02/2019 17:15 PST5.52P  1,880P  
03/02/2019 17:30 PST5.53P  1,890P  
03/02/2019 17:45 PST5.52P  1,880P  
03/02/2019 18:00 PST5.52P  1,880P  
03/02/2019 18:15 PST5.51P  1,870P  
03/02/2019 18:30 PST5.51P  1,870P  
03/02/2019 18:45 PST5.52P  1,880P  
03/02/2019 19:00 PST5.51P  1,870P  
03/02/2019 19:15 PST5.50P  1,860P  
03/02/2019 19:30 PST5.50P  1,860P  
03/02/2019 19:45 PST5.50P  1,860P  
03/02/2019 20:00 PST5.49P  1,850P  
03/02/2019 20:15 PST5.49P  1,850P  
03/02/2019 20:30 PST5.50P  1,860P  
03/02/2019 20:45 PST5.50P  1,860P  
03/02/2019 21:00 PST5.49P  1,850P  
03/02/2019 21:15 PST5.49P  1,850P  
03/02/2019 21:30 PST5.48P  1,850P  
03/02/2019 21:45 PST5.48P  1,850P  
03/02/2019 22:00 PST5.48P  1,850P  
03/02/2019 22:15 PST5.48P  1,850P  
03/02/2019 22:30 PST5.47P  1,840P  
03/02/2019 22:45 PST5.47P  1,840P  
03/02/2019 23:00 PST5.48P  1,850P  
03/02/2019 23:15 PST5.46P  1,830P  
03/02/2019 23:30 PST5.47P  1,840P  
03/02/2019 23:45 PST5.47P  1,840P  
03/03/2019 00:00 PST5.47P  1,840P  
03/03/2019 00:15 PST5.46P  1,830P  
03/03/2019 00:30 PST5.46P  1,830P  
03/03/2019 00:45 PST5.45P  1,820P  
03/03/2019 01:00 PST5.45P  1,820P  
03/03/2019 01:15 PST5.44P  1,810P  
03/03/2019 01:30 PST5.46P  1,830P  
03/03/2019 01:45 PST5.44P  1,810P  
03/03/2019 02:00 PST5.43P  1,800P  
03/03/2019 02:15 PST5.43P  1,800P  
03/03/2019 02:30 PST5.43P  1,800P  
03/03/2019 02:45 PST5.43P  1,800P  
03/03/2019 03:00 PST5.42P  1,800P  
03/03/2019 03:15 PST5.43P  1,800P  
03/03/2019 03:30 PST5.42P  1,800P  
03/03/2019 03:45 PST5.42P  1,800P  
03/03/2019 04:00 PST5.42P  1,800P  
03/03/2019 04:15 PST5.42P  1,800P  
03/03/2019 04:30 PST5.42P  1,800P  
03/03/2019 04:45 PST5.42P  1,800P  
03/03/2019 05:00 PST5.41P  1,790P  
03/03/2019 05:15 PST5.40P  1,780P  
03/03/2019 05:30 PST5.41P  1,790P  
03/03/2019 05:45 PST5.40P  1,780P  
03/03/2019 06:00 PST5.40P  1,780P  
03/03/2019 06:15 PST5.40P  1,780P  
03/03/2019 06:30 PST5.39P  1,770P  
03/03/2019 06:45 PST5.40P  1,780P  
03/03/2019 07:00 PST5.39P  1,770P  
03/03/2019 07:15 PST5.39P  1,770P  
03/03/2019 07:30 PST5.39P  1,770P  
03/03/2019 07:45 PST5.38P  1,760P  
03/03/2019 08:00 PST5.38P  1,760P  
03/03/2019 08:15 PST5.38P  1,760P  
03/03/2019 08:30 PST5.37P  1,760P  
03/03/2019 08:45 PST5.37P  1,760P  
03/03/2019 09:00 PST5.37P  1,760P  
03/03/2019 09:15 PST5.36P  1,750P  
03/03/2019 09:30 PST5.36P  1,750P  
03/03/2019 09:45 PST5.36P  1,750P  
03/03/2019 10:00 PST5.37P  1,760P  
03/03/2019 10:15 PST5.36P  1,750P  
03/03/2019 10:30 PST5.36P  1,750P  
03/03/2019 10:45 PST5.35P  1,740P  
03/03/2019 11:00 PST5.35P  1,740P  
03/03/2019 11:15 PST5.36P  1,750P  
03/03/2019 11:30 PST5.36P  1,750P  
03/03/2019 11:45 PST5.35P  1,740P  
03/03/2019 12:00 PST5.35P  1,740P  
03/03/2019 12:15 PST5.35P  1,740P  
03/03/2019 12:30 PST5.35P  1,740P  
03/03/2019 12:45 PST5.34P  1,730P  
03/03/2019 13:00 PST5.35P  1,740P  
03/03/2019 13:15 PST5.35P  1,740P  
03/03/2019 13:30 PST5.34P  1,730P  
03/03/2019 13:45 PST5.33P  1,720P  
03/03/2019 14:00 PST5.33P  1,720P  
03/03/2019 14:15 PST5.34P  1,730P  
03/03/2019 14:30 PST5.33P  1,720P  
03/03/2019 14:45 PST5.33P  1,720P  
03/03/2019 15:00 PST5.32P  1,720P  
03/03/2019 15:15 PST5.33P  1,720P  
03/03/2019 15:30 PST5.33P  1,720P  
03/03/2019 15:45 PST5.32P  1,720P  
03/03/2019 16:00 PST5.32P  1,720P  
03/03/2019 16:15 PST5.32P  1,720P  
03/03/2019 16:30 PST5.32P  1,720P  
03/03/2019 16:45 PST5.31P  1,710P  
03/03/2019 17:00 PST5.32P  1,720P  
03/03/2019 17:15 PST5.31P  1,710P  
03/03/2019 17:30 PST5.30P  1,700P  
03/03/2019 17:45 PST5.31P  1,710P  
03/03/2019 18:00 PST5.30P  1,700P  
03/03/2019 18:15 PST5.30P  1,700P  
03/03/2019 18:30 PST5.31P  1,710P  
03/03/2019 18:45 PST5.29P  1,690P  
03/03/2019 19:00 PST5.29P  1,690P  
03/03/2019 19:15 PST5.29P  1,690P  
03/03/2019 19:30 PST5.29P  1,690P  
03/03/2019 19:45 PST5.29P  1,690P  
03/03/2019 20:00 PST5.28P  1,690P  
03/03/2019 20:15 PST5.28P  1,690P  
03/03/2019 20:30 PST5.28P  1,690P  
03/03/2019 20:45 PST5.27P  1,680P  
03/03/2019 21:00 PST5.28P  1,690P  
03/03/2019 21:15 PST5.28P  1,690P  
03/03/2019 21:30 PST5.27P  1,680P  
03/03/2019 21:45 PST5.27P  1,680P  
03/03/2019 22:00 PST5.27P  1,680P  
03/03/2019 22:15 PST5.27P  1,680P  
03/03/2019 22:30 PST5.27P  1,680P  
03/03/2019 22:45 PST5.26P  1,670P  
03/03/2019 23:00 PST5.26P  1,670P  
03/03/2019 23:15 PST5.26P  1,670P  
03/03/2019 23:30 PST5.26P  1,670P  
03/03/2019 23:45 PST5.26P  1,670P  
03/04/2019 00:00 PST5.25P  1,660P  
03/04/2019 00:15 PST5.26P  1,670P  
03/04/2019 00:30 PST5.25P  1,660P  
03/04/2019 00:45 PST5.25P  1,660P  
03/04/2019 01:00 PST5.24P  1,650P  
03/04/2019 01:15 PST5.25P  1,660P  
03/04/2019 01:30 PST5.24P  1,650P  
03/04/2019 01:45 PST5.24P  1,650P  
03/04/2019 02:00 PST5.23P  1,650P  
03/04/2019 02:15 PST5.23P  1,650P  
03/04/2019 02:30 PST5.23P  1,650P  
03/04/2019 02:45 PST5.23P  1,650P  
03/04/2019 03:00 PST5.22P  1,640P  
03/04/2019 03:15 PST5.23P  1,650P  
03/04/2019 03:30 PST5.22P  1,640P  
03/04/2019 03:45 PST5.22P  1,640P  
03/04/2019 04:00 PST5.22P  1,640P  
03/04/2019 04:15 PST5.21P  1,630P  
03/04/2019 04:30 PST5.21P  1,630P  
03/04/2019 04:45 PST5.20P  1,620P  
03/04/2019 05:00 PST5.21P  1,630P  
03/04/2019 05:15 PST5.21P  1,630P  
03/04/2019 05:30 PST5.20P  1,620P  
03/04/2019 05:45 PST5.20P  1,620P  
03/04/2019 06:00 PST5.20P  1,620P  
03/04/2019 06:15 PST5.20P  1,620P  
03/04/2019 06:30 PST5.20P  1,620P  
03/04/2019 06:45 PST5.19P  1,620P  
03/04/2019 07:00 PST5.19P  1,620P  
03/04/2019 07:15 PST5.19P  1,620P  
03/04/2019 07:30 PST5.19P  1,620P  
03/04/2019 07:45 PST5.18P  1,610P  
03/04/2019 08:00 PST5.19P  1,620P  
03/04/2019 08:15 PST5.18P  1,610P  
03/04/2019 08:30 PST5.17P  1,600P  
03/04/2019 08:45 PST5.17P  1,600P  
03/04/2019 09:00 PST5.17P  1,600P  
03/04/2019 09:15 PST5.17P  1,600P  
03/04/2019 09:30 PST5.17P  1,600P  
03/04/2019 09:45 PST5.17P  1,600P  
03/04/2019 10:00 PST5.17P  1,600P  
03/04/2019 10:15 PST5.17P  1,600P  
03/04/2019 10:30 PST5.17P  1,600P  
03/04/2019 10:45 PST5.16P  1,590P  
03/04/2019 11:00 PST5.16P  1,590P  
03/04/2019 11:15 PST5.16P  1,590P  
03/04/2019 11:30 PST5.17P  1,600P  
03/04/2019 11:45 PST5.16P  1,590P  
03/04/2019 12:00 PST5.16P  1,590P  
03/04/2019 12:15 PST5.16P  1,590P  
03/04/2019 12:30 PST5.16P  1,590P  
03/04/2019 12:45 PST5.16P  1,590P  
03/04/2019 13:00 PST5.16P  1,590P  
03/04/2019 13:15 PST5.15P  1,590P  
03/04/2019 13:30 PST5.14P  1,580P  
03/04/2019 13:45 PST5.15P  1,590P  
03/04/2019 14:00 PST5.15P  1,590P  
03/04/2019 14:15 PST5.14P  1,580P  
03/04/2019 14:30 PST5.14P  1,580P  
03/04/2019 14:45 PST5.13P  1,570P  
03/04/2019 15:00 PST5.13P  1,570P  
03/04/2019 15:15 PST5.13P  1,570P  
03/04/2019 15:30 PST5.12P  1,560P  
03/04/2019 15:45 PST5.12P  1,560P  
03/04/2019 16:00 PST5.12P  1,560P  
03/04/2019 16:15 PST5.11P  1,560P  
03/04/2019 16:30 PST5.12P  1,560P  
03/04/2019 16:45 PST5.11P  1,560P  
03/04/2019 17:00 PST5.11P  1,560P  
03/04/2019 17:15 PST5.11P  1,560P  
03/04/2019 17:30 PST5.11P  1,560P  
03/04/2019 17:45 PST5.11P  1,560P  
03/04/2019 18:00 PST5.11P  1,560P  
03/04/2019 18:15 PST5.10P  1,550P  
03/04/2019 18:30 PST5.11P  1,560P  
03/04/2019 18:45 PST5.09P  1,540P  
03/04/2019 19:00 PST5.10P  1,550P  
03/04/2019 19:15 PST5.10P  1,550P  
03/04/2019 19:30 PST5.09P  1,540P  
03/04/2019 19:45 PST5.09P  1,540P  
03/04/2019 20:00 PST5.09P  1,540P  
03/04/2019 20:15 PST5.09P  1,540P  
03/04/2019 20:30 PST5.09P  1,540P  
03/04/2019 20:45 PST5.10P  1,550P  
03/04/2019 21:00 PST5.08P  1,530P  
03/04/2019 21:15 PST5.09P  1,540P  
03/04/2019 21:30 PST5.09P  1,540P  
03/04/2019 21:45 PST5.08P  1,530P  
03/04/2019 22:00 PST5.08P  1,530P  
03/04/2019 22:15 PST5.08P  1,530P  
03/04/2019 22:30 PST5.07P  1,530P  
03/04/2019 22:45 PST5.07P  1,530P  
03/04/2019 23:00 PST5.08P  1,530P  
03/04/2019 23:15 PST5.07P  1,530P  
03/04/2019 23:30 PST5.07P  1,530P  
03/04/2019 23:45 PST5.07P  1,530P  
03/05/2019 00:00 PST5.06P  1,520P  
03/05/2019 00:15 PST5.06P  1,520P  
03/05/2019 00:30 PST5.06P  1,520P  
03/05/2019 00:45 PST5.06P  1,520P  
03/05/2019 01:00 PST5.06P  1,520P  
03/05/2019 01:15 PST5.06P  1,520P  
03/05/2019 01:30 PST5.06P  1,520P  
03/05/2019 01:45 PST5.05P  1,510P  
03/05/2019 02:00 PST5.05P  1,510P  
03/05/2019 02:15 PST5.05P  1,510P  
03/05/2019 02:30 PST5.04P  1,500P  
03/05/2019 02:45 PST5.04P  1,500P  
03/05/2019 03:00 PST5.04P  1,500P  
03/05/2019 03:15 PST5.03P  1,500P  
03/05/2019 03:30 PST5.04P  1,500P  
03/05/2019 03:45 PST5.03P  1,500P  
03/05/2019 04:00 PST5.03P  1,500P  
03/05/2019 04:15 PST5.03P  1,500P  
03/05/2019 04:30 PST5.03P  1,500P  
03/05/2019 04:45 PST5.03P  1,500P  
03/05/2019 05:00 PST5.03P  1,500P  
03/05/2019 05:15 PST5.02P  1,490P  
03/05/2019 05:30 PST5.02P  1,490P  
03/05/2019 05:45 PST5.01P  1,480P  
03/05/2019 06:00 PST5.01P  1,480P  
03/05/2019 06:15 PST5.01P  1,480P  
03/05/2019 06:30 PST5.01P  1,480P  
03/05/2019 06:45 PST5.01P  1,480P  
03/05/2019 07:00 PST5.01P  1,480P  
03/05/2019 07:15 PST5.00P  1,470P  
03/05/2019 07:30 PST5.00P  1,470P  
03/05/2019 07:45 PST5.00P  1,470P  
03/05/2019 08:00 PST5.00P  1,470P  
03/05/2019 08:15 PST5.00P  1,470P  
03/05/2019 08:30 PST4.99P  1,470P  
03/05/2019 08:45 PST4.99P  1,470P  
03/05/2019 09:00 PST4.99P  1,470P  
03/05/2019 09:15 PST4.99P  1,470P  
03/05/2019 09:30 PST4.99P  1,470P  
03/05/2019 09:45 PST4.99P  1,470P  
03/05/2019 10:00 PST4.98P  1,460P  
03/05/2019 10:15 PST4.99P  1,470P  
03/05/2019 10:30 PST4.98P  1,460P  
03/05/2019 10:45 PST4.99P  1,470P  
03/05/2019 11:00 PST4.98P  1,460P  
03/05/2019 11:15 PST4.98P  1,460P  
03/05/2019 11:30 PST4.98P  1,460P  
03/05/2019 11:45 PST4.98P  1,460P  
03/05/2019 12:00 PST4.98P  1,460P  
03/05/2019 12:15 PST4.98P  1,460P  
03/05/2019 12:30 PST4.97P  1,450P  
03/05/2019 12:45 PST4.98P  1,460P  
03/05/2019 13:00 PST4.98P  1,460P  
03/05/2019 13:15 PST4.97P  1,450P  
03/05/2019 13:30 PST4.96P  1,450P  
03/05/2019 13:45 PST4.97P  1,450P  
03/05/2019 14:00 PST4.96P  1,450P  
03/05/2019 14:15 PST4.96P  1,450P  
03/05/2019 14:30 PST4.96P  1,450P  
03/05/2019 14:45 PST4.96P  1,450P  
03/05/2019 15:00 PST4.95P  1,440P  
03/05/2019 15:15 PST4.95P  1,440P  
03/05/2019 15:30 PST4.95P  1,440P  
03/05/2019 15:45 PST4.96P  1,450P  
03/05/2019 16:00 PST4.95P  1,440P  
03/05/2019 16:15 PST4.95P  1,440P  
03/05/2019 16:30 PST4.94P  1,430P  
03/05/2019 16:45 PST4.94P  1,430P  
03/05/2019 17:00 PST4.94P  1,430P  
03/05/2019 17:15 PST4.94P  1,430P  
03/05/2019 17:30 PST4.94P  1,430P  
03/05/2019 17:45 PST4.94P  1,430P  
03/05/2019 18:00 PST4.94P  1,430P  
03/05/2019 18:15 PST4.94P  1,430P  
03/05/2019 18:30 PST4.94P  1,430P  
03/05/2019 18:45 PST4.93P  1,420P  
03/05/2019 19:00 PST4.93P  1,420P  
03/05/2019 19:15 PST4.93P  1,420P  
03/05/2019 19:30 PST4.93P  1,420P  
03/05/2019 19:45 PST4.93P  1,420P  
03/05/2019 20:00 PST4.93P  1,420P  
03/05/2019 20:15 PST4.93P  1,420P  
03/05/2019 20:30 PST4.93P  1,420P  
03/05/2019 20:45 PST4.93P  1,420P  
03/05/2019 21:00 PST4.93P  1,420P  
03/05/2019 21:15 PST4.92P  1,420P  
03/05/2019 21:30 PST4.93P  1,420P  
03/05/2019 21:45 PST4.92P  1,420P  
03/05/2019 22:00 PST4.92P  1,420P  
03/05/2019 22:15 PST4.91P  1,410P  
03/05/2019 22:30 PST4.92P  1,420P  
03/05/2019 22:45 PST4.92P  1,420P  
03/05/2019 23:00 PST4.91P  1,410P  
03/05/2019 23:15 PST4.91P  1,410P  
03/05/2019 23:30 PST4.92P  1,420P  
03/05/2019 23:45 PST4.91P  1,410P  
03/06/2019 00:00 PST4.91P  1,410P  
03/06/2019 00:15 PST4.91P  1,410P  
03/06/2019 00:30 PST4.91P  1,410P  
03/06/2019 00:45 PST4.91P  1,410P  
03/06/2019 01:00 PST4.91P  1,410P  
03/06/2019 01:15 PST4.91P  1,410P  
03/06/2019 01:30 PST4.91P  1,410P  
03/06/2019 01:45 PST4.91P  1,410P  
03/06/2019 02:00 PST4.90P  1,400P  
03/06/2019 02:15 PST4.90P  1,400P  
03/06/2019 02:30 PST4.91P  1,410P  
03/06/2019 02:45 PST4.90P  1,400P  
03/06/2019 03:00 PST4.90P  1,400P  
03/06/2019 03:15 PST4.90P  1,400P  
03/06/2019 03:30 PST4.89P  1,390P  
03/06/2019 03:45 PST4.89P  1,390P  
03/06/2019 04:00 PST4.89P  1,390P  
03/06/2019 04:15 PST4.89P  1,390P  
03/06/2019 04:30 PST4.89P  1,390P  
03/06/2019 04:45 PST4.89P  1,390P  
03/06/2019 05:00 PST4.88P  1,390P  
03/06/2019 05:15 PST4.89P  1,390P  
03/06/2019 05:30 PST4.89P  1,390P  
03/06/2019 05:45 PST4.88P  1,390P  
03/06/2019 06:00 PST4.88P  1,390P  
03/06/2019 06:15 PST4.88P  1,390P  
03/06/2019 06:30 PST4.88P  1,390P  
03/06/2019 06:45 PST4.88P  1,390P  
03/06/2019 07:00 PST4.88P  1,390P  
03/06/2019 07:15 PST4.88P  1,390P  
03/06/2019 07:30 PST4.88P  1,390P  
03/06/2019 07:45 PST4.88P  1,390P  
03/06/2019 08:00 PST4.88P  1,390P  
03/06/2019 08:15 PST4.87P  1,380P  
03/06/2019 08:30 PST4.88P  1,390P  
03/06/2019 08:45 PST4.87P  1,380P  
03/06/2019 09:00 PST4.87P  1,380P  
03/06/2019 09:15 PST4.87P  1,380P  
03/06/2019 09:30 PST4.87P  1,380P  
03/06/2019 09:45 PST4.87P  1,380P  
03/06/2019 10:00 PST4.88P  1,390P  
03/06/2019 10:15 PST4.88P  1,390P  
03/06/2019 10:30 PST4.87P  1,380P  
03/06/2019 10:45 PST4.88P  1,390P  
03/06/2019 11:00 PST4.88P  1,390P  
03/06/2019 11:15 PST4.88P  1,390P  
03/06/2019 11:30 PST4.88P  1,390P  
03/06/2019 11:45 PST4.88P  1,390P  
03/06/2019 12:00 PST4.87P  1,380P  
03/06/2019 12:15 PST4.88P  1,390P  
03/06/2019 12:30 PST4.88P  1,390P  
03/06/2019 12:45 PST4.88P  1,390P  
03/06/2019 13:00 PST4.88P  1,390P  
03/06/2019 13:15 PST4.88P  1,390P  
03/06/2019 13:30 PST4.88P  1,390P  
03/06/2019 13:45 PST4.88P  1,390P  
03/06/2019 14:00 PST4.88P  1,390P  
03/06/2019 14:15 PST4.88P  1,390P  
03/06/2019 14:30 PST4.88P  1,390P  
03/06/2019 14:45 PST4.87P  1,380P  
03/06/2019 15:00 PST4.87P  1,380P  
03/06/2019 15:15 PST4.88P  1,390P  
03/06/2019 15:30 PST4.88P  1,390P  
03/06/2019 15:45 PST4.88P  1,390P  
03/06/2019 16:00 PST4.87P  1,380P  
03/06/2019 16:15 PST4.88P  1,390P  
03/06/2019 16:30 PST4.87P  1,380P  
03/06/2019 16:45 PST4.88P  1,390P  
03/06/2019 17:00 PST4.88P  1,390P  
03/06/2019 17:15 PST4.87P  1,380P  
03/06/2019 17:30 PST4.88P  1,390P  
03/06/2019 17:45 PST4.88P  1,390P  
03/06/2019 18:00 PST4.88P  1,390P  
03/06/2019 18:15 PST4.88P  1,390P  
03/06/2019 18:30 PST4.88P  1,390P  
03/06/2019 18:45 PST4.88P  1,390P  
03/06/2019 19:00 PST4.88P  1,390P  
03/06/2019 19:15 PST4.87P  1,380P  
03/06/2019 19:30 PST4.88P  1,390P  
03/06/2019 19:45 PST4.87P  1,380P  
03/06/2019 20:00 PST4.88P  1,390P  
03/06/2019 20:15 PST4.87P  1,380P  
03/06/2019 20:30 PST4.87P  1,380P  
03/06/2019 20:45 PST4.87P  1,380P  
03/06/2019 21:00 PST4.87P  1,380P  
03/06/2019 21:15 PST4.87P  1,380P  
03/06/2019 21:30 PST4.87P  1,380P  
03/06/2019 21:45 PST4.87P  1,380P  
03/06/2019 22:00 PST4.87P  1,380P  
03/06/2019 22:15 PST4.87P  1,380P  
03/06/2019 22:30 PST4.87P  1,380P  
03/06/2019 22:45 PST4.87P  1,380P  
03/06/2019 23:00 PST4.87P  1,380P  
03/06/2019 23:15 PST4.87P  1,380P  
03/06/2019 23:30 PST4.87P  1,380P  
03/06/2019 23:45 PST4.86P  1,370P  
03/07/2019 00:00 PST4.87P  1,380P  
03/07/2019 00:15 PST4.86P  1,370P  
03/07/2019 00:30 PST4.86P  1,370P  
03/07/2019 00:45 PST4.86P  1,370P  
03/07/2019 01:00 PST4.86P  1,370P  
03/07/2019 01:15 PST4.86P  1,370P  
03/07/2019 01:30 PST4.86P  1,370P  
03/07/2019 01:45 PST4.86P  1,370P  
03/07/2019 02:00 PST4.86P  1,370P  
03/07/2019 02:15 PST4.86P  1,370P  
03/07/2019 02:30 PST4.86P  1,370P  
03/07/2019 02:45 PST4.86P  1,370P  
03/07/2019 03:00 PST4.86P  1,370P  
03/07/2019 03:15 PST4.86P  1,370P  
03/07/2019 03:30 PST4.85P  1,360P  
03/07/2019 03:45 PST4.85P  1,360P  
03/07/2019 04:00 PST4.85P  1,360P  
03/07/2019 04:15 PST4.85P  1,360P  
03/07/2019 04:30 PST4.85P  1,360P  
03/07/2019 04:45 PST4.84P  1,360P  
03/07/2019 05:00 PST4.85P  1,360P  
03/07/2019 05:15 PST4.84P  1,360P  
03/07/2019 05:30 PST4.84P  1,360P  
03/07/2019 05:45 PST4.84P  1,360P  
03/07/2019 06:00 PST4.84P  1,360P  
03/07/2019 06:15 PST4.84P  1,360P  
03/07/2019 06:30 PST4.84P  1,360P  
03/07/2019 06:45 PST4.84P  1,360P  
03/07/2019 07:00 PST4.84P  1,360P  
03/07/2019 07:15 PST4.84P  1,360P  
03/07/2019 07:30 PST4.84P  1,360P  
03/07/2019 07:45 PST4.84P  1,360P  
03/07/2019 08:00 PST4.84P  1,360P  
03/07/2019 08:15 PST4.84P  1,360P  
03/07/2019 08:30 PST4.84P  1,360P  
03/07/2019 08:45 PST4.83P  1,350P  
03/07/2019 09:00 PST4.83P  1,350P  
03/07/2019 09:15 PST4.83P  1,350P  
03/07/2019 09:30 PST4.83P  1,350P  
03/07/2019 09:45 PST4.83P  1,350P  
03/07/2019 10:00 PST4.83P  1,350P  
03/07/2019 10:15 PST4.83P  1,350P  
03/07/2019 10:30 PST4.83P  1,350P  
03/07/2019 10:45 PST4.83P  1,350P  
03/07/2019 11:00 PST4.84P  1,360P  
03/07/2019 11:15 PST4.83P  1,350P  
03/07/2019 11:30 PST4.83P  1,350P  
03/07/2019 11:45 PST4.83P  1,350P  
03/07/2019 12:00 PST4.84P  1,360P  
03/07/2019 12:15 PST4.84P  1,360P  
03/07/2019 12:30 PST4.84P  1,360P  
03/07/2019 12:45 PST4.83P  1,350P  
03/07/2019 13:00 PST4.83P  1,350P  
03/07/2019 13:15 PST4.84P  1,360P  
03/07/2019 13:30 PST4.84P  1,360P  
03/07/2019 13:45 PST4.85P  1,360P  
03/07/2019 14:00 PST4.85P  1,360P  
03/07/2019 14:15 PST4.85P  1,360P  
03/07/2019 14:30 PST4.84P  1,360P  
03/07/2019 14:45 PST4.84P  1,360P  
03/07/2019 15:00 PST4.85P  1,360P  
03/07/2019 15:15 PST4.84P  1,360P  
03/07/2019 15:30 PST4.84P  1,360P  
03/07/2019 15:45 PST4.84P  1,360P  
03/07/2019 16:00 PST4.84P  1,360P  
03/07/2019 16:15 PST4.84P  1,360P  
03/07/2019 16:30 PST4.84P  1,360P  
03/07/2019 16:45 PST4.84P  1,360P  
03/07/2019 17:00 PST4.85P  1,360P  
03/07/2019 17:15 PST4.84P  1,360P  
03/07/2019 17:30 PST4.84P  1,360P  
03/07/2019 17:45 PST4.84P  1,360P  
03/07/2019 18:00 PST4.83P  1,350P  
03/07/2019 18:15 PST4.84P  1,360P  
03/07/2019 18:30 PST4.84P  1,360P  
03/07/2019 18:45 PST4.84P  1,360P  
03/07/2019 19:00 PST4.84P  1,360P  
03/07/2019 19:15 PST4.84P  1,360P  
03/07/2019 19:30 PST4.83P  1,350P  
03/07/2019 19:45 PST4.84P  1,360P  
03/07/2019 20:00 PST4.83P  1,350P  
03/07/2019 20:15 PST4.84P  1,360P  
03/07/2019 20:30 PST4.83P  1,350P  
03/07/2019 20:45 PST4.83P  1,350P  
03/07/2019 21:00 PST4.83P  1,350P  
03/07/2019 21:15 PST4.83P  1,350P  
03/07/2019 21:30 PST4.83P  1,350P  
03/07/2019 21:45 PST4.83P  1,350P  
03/07/2019 22:00 PST4.83P  1,350P  
03/07/2019 22:15 PST4.83P  1,350P  
03/07/2019 22:30 PST4.83P  1,350P  
03/07/2019 22:45 PST4.83P  1,350P  
03/07/2019 23:00 PST4.82P  1,340P  
03/07/2019 23:15 PST4.82P  1,340P  
03/07/2019 23:30 PST4.83P  1,350P  
03/07/2019 23:45 PST4.82P  1,340P  
03/08/2019 00:00 PST4.83P  1,350P  
03/08/2019 00:15 PST4.82P  1,340P  
03/08/2019 00:30 PST4.82P  1,340P  
03/08/2019 00:45 PST4.82P  1,340P  
03/08/2019 01:00 PST4.82P  1,340P  
03/08/2019 01:15 PST4.81P  1,340P  
03/08/2019 01:30 PST4.81P  1,340P  
03/08/2019 01:45 PST4.82P  1,340P  
03/08/2019 02:00 PST4.82P  1,340P  
03/08/2019 02:15 PST4.81P  1,340P  
03/08/2019 02:30 PST4.81P  1,340P  
03/08/2019 02:45 PST4.81P  1,340P  
03/08/2019 03:00 PST4.81P  1,340P  
03/08/2019 03:15 PST4.81P  1,340P  
03/08/2019 03:30 PST4.81P  1,340P  
03/08/2019 03:45 PST4.81P  1,340P  
03/08/2019 04:00 PST4.81P  1,340P  
03/08/2019 04:15 PST4.81P  1,340P  
03/08/2019 04:30 PST4.81P  1,340P  
03/08/2019 04:45 PST4.81P  1,340P  
03/08/2019 05:00 PST4.80P  1,330P  
03/08/2019 05:15 PST4.80P  1,330P  
03/08/2019 05:30 PST4.80P  1,330P  
03/08/2019 05:45 PST4.80P  1,330P  
03/08/2019 06:00 PST4.80P  1,330P  
03/08/2019 06:15 PST4.80P  1,330P  
03/08/2019 06:30 PST4.80P  1,330P  
03/08/2019 06:45 PST4.79P  1,320P  
03/08/2019 07:00 PST4.79P  1,320P  
03/08/2019 07:15 PST4.79P  1,320P  
03/08/2019 07:30 PST4.79P  1,320P  
03/08/2019 07:45 PST4.79P  1,320P  
03/08/2019 08:00 PST4.79P  1,320P  
03/08/2019 08:15 PST4.79P  1,320P  
03/08/2019 08:30 PST4.79P  1,320P  
03/08/2019 08:45 PST4.78P  1,310P  
03/08/2019 09:00 PST4.79P  1,320P  
03/08/2019 09:15 PST4.79P  1,320P  
03/08/2019 09:30 PST4.79P  1,320P  
03/08/2019 09:45 PST4.79P  1,320P  
03/08/2019 10:00 PST4.79P  1,320P  
03/08/2019 10:15 PST4.78P  1,310P  
03/08/2019 10:30 PST4.79P  1,320P  
03/08/2019 10:45 PST4.79P  1,320P  
03/08/2019 11:00 PST4.79P  1,320P  
03/08/2019 11:15 PST4.79P  1,320P  
03/08/2019 11:30 PST4.79P  1,320P  
03/08/2019 11:45 PST4.79P  1,320P  
03/08/2019 12:00 PST4.79P  1,320P  
03/08/2019 12:15 PST4.79P  1,320P  
03/08/2019 12:30 PST4.79P  1,320P  
03/08/2019 12:45 PST4.79P  1,320P  
03/08/2019 13:00 PST4.79P  1,320P  
03/08/2019 13:15 PST4.79P  1,320P  
03/08/2019 13:30 PST4.78P  1,310P  
03/08/2019 13:45 PST4.78P  1,310P  
03/08/2019 14:00 PST4.79P  1,320P  
03/08/2019 14:15 PST4.78P  1,310P  
03/08/2019 14:30 PST4.79P  1,320P  
03/08/2019 14:45 PST4.78P  1,310P  
03/08/2019 15:00 PST4.78P  1,310P  
03/08/2019 15:15 PST4.78P  1,310P  
03/08/2019 15:30 PST4.78P  1,310P  
03/08/2019 15:45 PST4.78P  1,310P  
03/08/2019 16:00 PST4.78P  1,310P  
03/08/2019 16:15 PST4.78P  1,310P  
03/08/2019 16:30 PST4.78P  1,310P  
03/08/2019 16:45 PST4.78P  1,310P  
03/08/2019 17:00 PST4.78P  1,310P  
03/08/2019 17:15 PST4.78P  1,310P  
03/08/2019 17:30 PST4.78P  1,310P  
03/08/2019 17:45 PST4.78P  1,310P  
03/08/2019 18:00 PST4.79P  1,320P  
03/08/2019 18:15 PST4.79P  1,320P  
03/08/2019 18:30 PST4.79P  1,320P  
03/08/2019 18:45 PST4.79P  1,320P  
03/08/2019 19:00 PST4.79P  1,320P  
03/08/2019 19:15 PST4.79P  1,320P  
03/08/2019 19:30 PST4.80P  1,330P  
03/08/2019 19:45 PST4.80P  1,330P  
03/08/2019 20:00 PST4.77P  1,310P  
03/08/2019 20:15 PST4.75P  1,290P  
03/08/2019 20:30 PST4.74P  1,290P  
03/08/2019 20:45 PST4.74P  1,290P  
03/08/2019 21:00 PST4.75P  1,290P  
03/08/2019 21:15 PST4.76P  1,300P  
03/08/2019 21:30 PST4.76P  1,300P  
03/08/2019 21:45 PST4.77P  1,310P  
03/08/2019 22:00 PST4.78P  1,310P  
03/08/2019 22:15 PST4.78P  1,310P  
03/08/2019 22:30 PST4.79P  1,320P  
03/08/2019 22:45 PST4.80P  1,330P  
03/08/2019 23:00 PST4.80P  1,330P  
03/08/2019 23:15 PST4.80P  1,330P  
03/08/2019 23:30 PST4.81P  1,340P  
03/08/2019 23:45 PST4.81P  1,340P  
03/09/2019 00:00 PST4.81P  1,340P  
03/09/2019 00:15 PST4.81P  1,340P  
03/09/2019 00:30 PST4.82P  1,340P  
03/09/2019 00:45 PST4.82P  1,340P  
03/09/2019 01:00 PST4.82P  1,340P  
03/09/2019 01:15 PST4.83P  1,350P  
03/09/2019 01:30 PST4.83P  1,350P  
03/09/2019 01:45 PST4.83P  1,350P  
03/09/2019 02:00 PST4.83P  1,350P  
03/09/2019 02:15 PST4.84P  1,360P  
03/09/2019 02:30 PST4.84P  1,360P  
03/09/2019 02:45 PST4.84P  1,360P  
03/09/2019 03:00 PST4.84P  1,360P  
03/09/2019 03:15 PST4.85P  1,360P  
03/09/2019 03:30 PST4.85P  1,360P  
03/09/2019 03:45 PST4.85P  1,360P  
03/09/2019 04:00 PST4.85P  1,360P  
03/09/2019 04:15 PST4.85P  1,360P  
03/09/2019 04:30 PST4.85P  1,360P  
03/09/2019 04:45 PST4.85P  1,360P  
03/09/2019 05:00 PST4.85P  1,360P  
03/09/2019 05:15 PST4.85P  1,360P  
03/09/2019 05:30 PST4.85P  1,360P  
03/09/2019 05:45 PST4.85P  1,360P  
03/09/2019 06:00 PST4.85P  1,360P  
03/09/2019 06:15 PST4.85P  1,360P  
03/09/2019 06:30 PST4.85P  1,360P  
03/09/2019 06:45 PST4.85P  1,360P  
03/09/2019 07:00 PST4.85P  1,360P  
03/09/2019 07:15 PST4.85P  1,360P  
03/09/2019 07:30 PST4.85P  1,360P  
03/09/2019 07:45 PST4.85P  1,360P  
03/09/2019 08:00 PST4.85P  1,360P  
03/09/2019 08:15 PST4.85P  1,360P  
03/09/2019 08:30 PST4.85P  1,360P  
03/09/2019 08:45 PST4.85P  1,360P  
03/09/2019 09:00 PST4.85P  1,360P  
03/09/2019 09:15 PST4.85P  1,360P  
03/09/2019 09:30 PST4.85P  1,360P  
03/09/2019 09:45 PST4.84P  1,360P  
03/09/2019 10:00 PST4.85P  1,360P  
03/09/2019 10:15 PST4.85P  1,360P  
03/09/2019 10:30 PST4.85P  1,360P  
03/09/2019 10:45 PST4.84P  1,360P  
03/09/2019 11:00 PST4.84P  1,360P  
03/09/2019 11:15 PST4.85P  1,360P  
03/09/2019 11:30 PST4.85P  1,360P  
03/09/2019 11:45 PST4.85P  1,360P  
03/09/2019 12:00 PST4.85P  1,360P  
03/09/2019 12:15 PST4.85P  1,360P  
03/09/2019 12:30 PST4.85P  1,360P  
03/09/2019 12:45 PST4.85P  1,360P  
03/09/2019 13:00 PST4.85P  1,360P  
03/09/2019 13:15 PST4.85P  1,360P  
03/09/2019 13:30 PST4.85P  1,360P  
03/09/2019 13:45 PST4.85P  1,360P  
03/09/2019 14:00 PST4.85P  1,360P  
03/09/2019 14:15 PST4.85P  1,360P  
03/09/2019 14:30 PST4.85P  1,360P  
03/09/2019 14:45 PST4.85P  1,360P  
03/09/2019 15:00 PST4.84P  1,360P  
03/09/2019 15:15 PST4.85P  1,360P  
03/09/2019 15:30 PST4.84P  1,360P  
03/09/2019 15:45 PST4.85P  1,360P  
03/09/2019 16:00 PST4.84P  1,360P  
03/09/2019 16:15 PST4.84P  1,360P  
03/09/2019 16:30 PST4.84P  1,360P  
03/09/2019 16:45 PST4.85P  1,360P  
03/09/2019 17:00 PST4.83P  1,350P  
03/09/2019 17:15 PST4.83P  1,350P  
03/09/2019 17:30 PST4.84P  1,360P  
03/09/2019 17:45 PST4.83P  1,350P  
03/09/2019 18:00 PST4.83P  1,350P  
03/09/2019 18:15 PST4.84P  1,360P  
03/09/2019 18:30 PST4.83P  1,350P  
03/09/2019 18:45 PST4.83P  1,350P  
03/09/2019 19:00 PST4.83P  1,350P  
03/09/2019 19:15 PST4.83P  1,350P  
03/09/2019 19:30 PST4.83P  1,350P  
03/09/2019 19:45 PST4.83P  1,350P  
03/09/2019 20:00 PST4.83P  1,350P  
03/09/2019 20:15 PST4.83P  1,350P  
03/09/2019 20:30 PST4.83P  1,350P  
03/09/2019 20:45 PST4.83P  1,350P  
03/09/2019 21:00 PST4.82P  1,340P  
03/09/2019 21:15 PST4.83P  1,350P  
03/09/2019 21:30 PST4.82P  1,340P  
03/09/2019 21:45 PST4.83P  1,350P  
03/09/2019 22:00 PST4.83P  1,350P  
03/09/2019 22:15 PST4.82P  1,340P  
03/09/2019 22:30 PST4.82P  1,340P  
03/09/2019 22:45 PST4.82P  1,340P  
03/09/2019 23:00 PST4.82P  1,340P  
03/09/2019 23:15 PST4.82P  1,340P  
03/09/2019 23:30 PST4.82P  1,340P  
03/09/2019 23:45 PST4.82P  1,340P  
03/10/2019 00:00 PST4.82P  1,340P  
03/10/2019 00:15 PST4.82P  1,340P  
03/10/2019 00:30 PST4.82P  1,340P  
03/10/2019 00:45 PST4.82P  1,340P  
03/10/2019 01:00 PST4.81P  1,340P  
03/10/2019 01:15 PST4.82P  1,340P  
03/10/2019 01:30 PST4.81P  1,340P  
03/10/2019 01:45 PST4.82P  1,340P  
03/10/2019 03:00 PDT4.81P  1,340P  
03/10/2019 03:15 PDT4.81P  1,340P  
03/10/2019 03:30 PDT4.81P  1,340P  
03/10/2019 03:45 PDT4.81P  1,340P  
03/10/2019 04:00 PDT4.81P  1,340P  
03/10/2019 04:15 PDT4.81P  1,340P  
03/10/2019 04:30 PDT4.81P  1,340P  
03/10/2019 04:45 PDT4.80P  1,330P  
03/10/2019 05:00 PDT4.81P  1,340P  
03/10/2019 05:15 PDT4.80P  1,330P  
03/10/2019 05:30 PDT4.80P  1,330P  
03/10/2019 05:45 PDT4.80P  1,330P  
03/10/2019 06:00 PDT4.80P  1,330P  
03/10/2019 06:15 PDT4.80P  1,330P  
03/10/2019 06:30 PDT4.79P  1,320P  
03/10/2019 06:45 PDT4.80P  1,330P  
03/10/2019 07:00 PDT4.79P  1,320P  
03/10/2019 07:15 PDT4.79P  1,320P  
03/10/2019 07:30 PDT4.79P  1,320P  
03/10/2019 07:45 PDT4.79P  1,320P  
03/10/2019 08:00 PDT4.79P  1,320P  
03/10/2019 08:15 PDT4.79P  1,320P  
03/10/2019 08:30 PDT4.78P  1,310P  
03/10/2019 08:45 PDT4.78P  1,310P  
03/10/2019 09:00 PDT4.79P  1,320P  
03/10/2019 09:15 PDT4.78P  1,310P  
03/10/2019 09:30 PDT4.78P  1,310P  
03/10/2019 09:45 PDT4.78P  1,310P  
03/10/2019 10:00 PDT4.77P  1,310P  
03/10/2019 10:15 PDT4.78P  1,310P  
03/10/2019 10:30 PDT4.78P  1,310P  
03/10/2019 10:45 PDT4.77P  1,310P  
03/10/2019 11:00 PDT4.78P  1,310P  
03/10/2019 11:15 PDT4.78P  1,310P  
03/10/2019 11:30 PDT4.78P  1,310P  
03/10/2019 11:45 PDT4.77P  1,310P  
03/10/2019 12:00 PDT4.78P  1,310P  
03/10/2019 12:15 PDT4.78P  1,310P  
03/10/2019 12:30 PDT4.78P  1,310P  
03/10/2019 12:45 PDT4.78P  1,310P  
03/10/2019 13:00 PDT4.78P  1,310P  
03/10/2019 13:15 PDT4.78P  1,310P  
03/10/2019 13:30 PDT4.79P  1,320P  
03/10/2019 13:45 PDT4.77P  1,310P  
03/10/2019 14:00 PDT4.77P  1,310P  
03/10/2019 14:15 PDT4.78P  1,310P  
03/10/2019 14:30 PDT4.78P  1,310P  
03/10/2019 14:45 PDT4.77P  1,310P  
03/10/2019 15:00 PDT4.78P  1,310P  
03/10/2019 15:15 PDT4.77P  1,310P  
03/10/2019 15:30 PDT4.77P  1,310P  
03/10/2019 15:45 PDT4.76P  1,300P  
03/10/2019 16:00 PDT4.76P  1,300P  
03/10/2019 16:15 PDT4.76P  1,300P  
03/10/2019 16:30 PDT4.76P  1,300P  
03/10/2019 16:45 PDT4.76P  1,300P  
03/10/2019 17:00 PDT4.76P  1,300P  
03/10/2019 17:15 PDT4.76P  1,300P  
03/10/2019 17:30 PDT4.76P  1,300P  
03/10/2019 17:45 PDT4.75P  1,290P  
03/10/2019 18:00 PDT4.75P  1,290P  
03/10/2019 18:15 PDT4.75P  1,290P  
03/10/2019 18:30 PDT4.75P  1,290P  
03/10/2019 18:45 PDT4.75P  1,290P  
03/10/2019 19:00 PDT4.75P  1,290P  
03/10/2019 19:15 PDT4.75P  1,290P  
03/10/2019 19:30 PDT4.75P  1,290P  
03/10/2019 19:45 PDT4.75P  1,290P  
03/10/2019 20:00 PDT4.75P  1,290P  
03/10/2019 20:15 PDT4.75P  1,290P  
03/10/2019 20:30 PDT4.74P  1,290P  
03/10/2019 20:45 PDT4.75P  1,290P  
03/10/2019 21:00 PDT4.74P  1,290P  
03/10/2019 21:15 PDT4.74P  1,290P  
03/10/2019 21:30 PDT4.74P  1,290P  
03/10/2019 21:45 PDT4.74P  1,290P  
03/10/2019 22:00 PDT4.74P  1,290P  
03/10/2019 22:15 PDT4.73P  1,280P  
03/10/2019 22:30 PDT4.72P  1,270P  
03/10/2019 22:45 PDT4.73P  1,280P  
03/10/2019 23:00 PDT4.72P  1,270P  
03/10/2019 23:15 PDT4.73P  1,280P  
03/10/2019 23:30 PDT4.73P  1,280P  
03/10/2019 23:45 PDT4.73P  1,280P  
03/11/2019 00:00 PDT4.73P  1,280P  
03/11/2019 00:15 PDT4.73P  1,280P  
03/11/2019 00:30 PDT4.73P  1,280P  
03/11/2019 00:45 PDT4.73P  1,280P  
03/11/2019 01:00 PDT4.73P  1,280P  
03/11/2019 01:15 PDT4.72P  1,270P  
03/11/2019 01:30 PDT4.72P  1,270P  
03/11/2019 01:45 PDT4.72P  1,270P  
03/11/2019 02:00 PDT4.72P  1,270P  
03/11/2019 02:15 PDT4.71P  1,260P  
03/11/2019 02:30 PDT4.71P  1,260P  
03/11/2019 02:45 PDT4.71P  1,260P  
03/11/2019 03:00 PDT4.71P  1,260P  
03/11/2019 03:15 PDT4.71P  1,260P  
03/11/2019 03:30 PDT4.71P  1,260P  
03/11/2019 03:45 PDT4.71P  1,260P  
03/11/2019 04:00 PDT4.70P  1,260P  
03/11/2019 04:15 PDT4.70P  1,260P  
03/11/2019 04:30 PDT4.69P  1,250P  
03/11/2019 04:45 PDT4.70P  1,260P  
03/11/2019 05:00 PDT4.69P  1,250P  
03/11/2019 05:15 PDT4.69P  1,250P  
03/11/2019 05:30 PDT4.69P  1,250P  
03/11/2019 05:45 PDT4.68P  1,240P  
03/11/2019 06:00 PDT4.67P  1,240P  
03/11/2019 06:15 PDT4.67P  1,240P  
03/11/2019 06:30 PDT4.67P  1,240P  
03/11/2019 06:45 PDT4.67P  1,240P  
03/11/2019 07:00 PDT4.67P  1,240P  
03/11/2019 07:15 PDT4.67P  1,240P  
03/11/2019 07:30 PDT4.67P  1,240P  
03/11/2019 07:45 PDT4.66P  1,230P  
03/11/2019 08:00 PDT4.66P  1,230P  
03/11/2019 08:15 PDT4.66P  1,230P  
03/11/2019 08:30 PDT4.66P  1,230P  
03/11/2019 08:45 PDT4.66P  1,230P  
03/11/2019 09:00 PDT4.66P  1,230P  
03/11/2019 09:15 PDT4.66P  1,230P  
03/11/2019 09:30 PDT4.66P  1,230P  
03/11/2019 09:45 PDT4.66P  1,230P  
03/11/2019 10:00 PDT4.65P  1,220P  
03/11/2019 10:15 PDT4.66P  1,230P  
03/11/2019 10:30 PDT4.66P  1,230P  
03/11/2019 10:45 PDT4.66P  1,230P  
03/11/2019 11:00 PDT4.66P  1,230P  
03/11/2019 11:15 PDT4.65P  1,220P  
03/11/2019 11:30 PDT4.65P  1,220P  
03/11/2019 11:45 PDT4.66P  1,230P  
03/11/2019 12:00 PDT4.65P  1,220P  
03/11/2019 12:15 PDT4.65P  1,220P  
03/11/2019 12:30 PDT4.65P  1,220P  
03/11/2019 12:45 PDT4.66P  1,230P  
03/11/2019 13:00 PDT4.65P  1,220P  
03/11/2019 13:15 PDT4.65P  1,220P  
03/11/2019 13:30 PDT4.65P  1,220P  
03/11/2019 13:45 PDT4.65P  1,220P  
03/11/2019 14:00 PDT4.65P  1,220P  
03/11/2019 14:15 PDT4.64P  1,210P  
03/11/2019 14:30 PDT4.64P  1,210P  
03/11/2019 14:45 PDT4.64P  1,210P  
03/11/2019 15:00 PDT4.64P  1,210P  
03/11/2019 15:15 PDT4.64P  1,210P  
03/11/2019 15:30 PDT4.63P  1,210P  
03/11/2019 15:45 PDT4.64P  1,210P  
03/11/2019 16:00 PDT4.63P  1,210P  
03/11/2019 16:15 PDT4.63P  1,210P  
03/11/2019 16:30 PDT4.63P  1,210P  
03/11/2019 16:45 PDT4.63P  1,210P  
03/11/2019 17:00 PDT4.63P  1,210P  
03/11/2019 17:15 PDT4.62P  1,200P  
03/11/2019 17:30 PDT4.62P  1,200P  
03/11/2019 17:45 PDT4.62P  1,200P  
03/11/2019 18:00 PDT4.62P  1,200P  
03/11/2019 18:15 PDT4.61P  1,190P  
03/11/2019 18:30 PDT4.61P  1,190P  
03/11/2019 18:45 PDT4.62P  1,200P  
03/11/2019 19:00 PDT4.61P  1,190P  
03/11/2019 19:15 PDT4.61P  1,190P  
03/11/2019 19:30 PDT4.61P  1,190P  
03/11/2019 19:45 PDT4.62P  1,200P  
03/11/2019 20:00 PDT4.62P  1,200P  
03/11/2019 20:15 PDT4.62P  1,200P  
03/11/2019 20:30 PDT4.61P  1,190P  
03/11/2019 20:45 PDT4.62P  1,200P  
03/11/2019 21:00 PDT4.61P  1,190P  
03/11/2019 21:15 PDT4.61P  1,190P  
03/11/2019 21:30 PDT4.62P  1,200P  
03/11/2019 21:45 PDT4.62P  1,200P  
03/11/2019 22:00 PDT4.62P  1,200P  
03/11/2019 22:15 PDT4.61P  1,190P  
03/11/2019 22:30 PDT4.61P  1,190P  
03/11/2019 22:45 PDT4.62P  1,200P  
03/11/2019 23:00 PDT4.62P  1,200P  
03/11/2019 23:15 PDT4.62P  1,200P  
03/11/2019 23:30 PDT4.61P  1,190P  
03/11/2019 23:45 PDT4.62P  1,200P  
03/12/2019 00:00 PDT4.62P  1,200P  
03/12/2019 00:15 PDT4.62P  1,200P  
03/12/2019 00:30 PDT4.63P  1,210P  
03/12/2019 00:45 PDT4.64P  1,210P  
03/12/2019 01:00 PDT4.63P  1,210P  
03/12/2019 01:15 PDT4.64P  1,210P  
03/12/2019 01:30 PDT4.65P  1,220P  
03/12/2019 01:45 PDT4.66P  1,230P  
03/12/2019 02:00 PDT4.66P  1,230P  
03/12/2019 02:15 PDT4.66P  1,230P  
03/12/2019 02:30 PDT4.66P  1,230P  
03/12/2019 02:45 PDT4.67P  1,240P  
03/12/2019 03:00 PDT4.68P  1,240P  
03/12/2019 03:15 PDT4.68P  1,240P  
03/12/2019 03:30 PDT4.70P  1,260P  
03/12/2019 03:45 PDT4.70P  1,260P  
03/12/2019 04:00 PDT4.71P  1,260P  
03/12/2019 04:15 PDT4.72P  1,270P  
03/12/2019 04:30 PDT4.73P  1,280P  
03/12/2019 04:45 PDT4.74P  1,290P  
03/12/2019 05:00 PDT4.74P  1,290P  
03/12/2019 05:15 PDT4.75P  1,290P  
03/12/2019 05:30 PDT4.76P  1,300P  
03/12/2019 05:45 PDT4.77P  1,310P  
03/12/2019 06:00 PDT4.77P  1,310P  
03/12/2019 06:15 PDT4.78P  1,310P  
03/12/2019 06:30 PDT4.78P  1,310P  
03/12/2019 06:45 PDT4.79P  1,320P  
03/12/2019 07:00 PDT4.79P  1,320P  
03/12/2019 07:15 PDT4.80P  1,330P  
03/12/2019 07:30 PDT4.80P  1,330P  
03/12/2019 07:45 PDT4.80P  1,330P  
03/12/2019 08:00 PDT4.81P  1,340P  
03/12/2019 08:15 PDT4.82P  1,340P  
03/12/2019 08:30 PDT4.82P  1,340P  
03/12/2019 08:45 PDT4.83P  1,350P  
03/12/2019 09:00 PDT4.84P  1,360P  
03/12/2019 09:15 PDT4.84P  1,360P  
03/12/2019 09:30 PDT4.85P  1,360P  
03/12/2019 09:45 PDT4.87P  1,380P  
03/12/2019 10:00 PDT4.88P  1,390P  
03/12/2019 10:15 PDT4.88P  1,390P  
03/12/2019 10:30 PDT4.89P  1,390P  
03/12/2019 10:45 PDT4.90P  1,400P  
03/12/2019 11:00 PDT4.90P  1,400P  
03/12/2019 11:15 PDT4.90P  1,400P  
03/12/2019 11:30 PDT4.90P  1,400P  
03/12/2019 11:45 PDT4.90P  1,400P  
03/12/2019 12:00 PDT4.90P  1,400P  
03/12/2019 12:15 PDT4.90P  1,400P  
03/12/2019 12:30 PDT4.91P  1,410P  
03/12/2019 12:45 PDT4.91P  1,410P  
03/12/2019 13:00 PDT4.91P  1,410P  
03/12/2019 13:15 PDT4.91P  1,410P  
03/12/2019 13:30 PDT4.91P  1,410P  
03/12/2019 13:45 PDT4.91P  1,410P  
03/12/2019 14:00 PDT4.92P  1,420P  
03/12/2019 14:15 PDT4.92P  1,420P  
03/12/2019 14:30 PDT4.92P  1,420P  
03/12/2019 14:45 PDT4.92P  1,420P  
03/12/2019 15:00 PDT4.92P  1,420P  
03/12/2019 15:15 PDT4.91P  1,410P  
03/12/2019 15:30 PDT4.92P  1,420P  
03/12/2019 15:45 PDT4.91P  1,410P  
03/12/2019 16:00 PDT4.92P  1,420P  
03/12/2019 16:15 PDT4.91P  1,410P  
03/12/2019 16:30 PDT4.91P  1,410P  
03/12/2019 16:45 PDT4.91P  1,410P  
03/12/2019 17:00 PDT4.91P  1,410P  
03/12/2019 17:15 PDT4.91P  1,410P  
03/12/2019 17:30 PDT4.91P  1,410P  
03/12/2019 17:45 PDT4.91P  1,410P  
03/12/2019 18:00 PDT4.91P  1,410P  
03/12/2019 18:15 PDT4.90P  1,400P  
03/12/2019 18:30 PDT4.90P  1,400P  
03/12/2019 18:45 PDT4.90P  1,400P  
03/12/2019 19:00 PDT4.90P  1,400P  
03/12/2019 19:15 PDT4.90P  1,400P  
03/12/2019 19:30 PDT4.90P  1,400P  
03/12/2019 19:45 PDT4.90P  1,400P  
03/12/2019 20:00 PDT4.90P  1,400P  
03/12/2019 20:15 PDT4.90P  1,400P  
03/12/2019 20:30 PDT4.90P  1,400P  
03/12/2019 20:45 PDT4.89P  1,390P  
03/12/2019 21:00 PDT4.89P  1,390P  
03/12/2019 21:15 PDT4.89P  1,390P  
03/12/2019 21:30 PDT4.89P  1,390P  
03/12/2019 21:45 PDT4.89P  1,390P  
03/12/2019 22:00 PDT4.89P  1,390P  
03/12/2019 22:15 PDT4.89P  1,390P  
03/12/2019 22:30 PDT4.89P  1,390P  
03/12/2019 22:45 PDT4.90P  1,400P  
03/12/2019 23:00 PDT4.90P  1,400P  
03/12/2019 23:15 PDT4.90P  1,400P  
03/12/2019 23:30 PDT4.90P  1,400P  
03/12/2019 23:45 PDT4.89P  1,390P  
03/13/2019 00:00 PDT4.90P  1,400P  
03/13/2019 00:15 PDT4.89P  1,390P  
03/13/2019 00:30 PDT4.90P  1,400P  
03/13/2019 00:45 PDT4.90P  1,400P  
03/13/2019 01:00 PDT4.90P  1,400P  
03/13/2019 01:15 PDT4.90P  1,400P  
03/13/2019 01:30 PDT4.90P  1,400P  
03/13/2019 01:45 PDT4.90P  1,400P  
03/13/2019 02:00 PDT4.90P  1,400P  
03/13/2019 02:15 PDT4.91P  1,410P  
03/13/2019 02:30 PDT4.90P  1,400P  
03/13/2019 02:45 PDT4.91P  1,410P  
03/13/2019 03:00 PDT4.91P  1,410P  
03/13/2019 03:15 PDT4.91P  1,410P  
03/13/2019 03:30 PDT4.91P  1,410P  
03/13/2019 03:45 PDT4.91P  1,410P  
03/13/2019 04:00 PDT4.91P  1,410P  
03/13/2019 04:15 PDT4.91P  1,410P  
03/13/2019 04:30 PDT4.91P  1,410P  
03/13/2019 04:45 PDT4.91P  1,410P  
03/13/2019 05:00 PDT4.91P  1,410P  
03/13/2019 05:15 PDT4.91P  1,410P  
03/13/2019 05:30 PDT4.91P  1,410P  
03/13/2019 05:45 PDT4.91P  1,410P  
03/13/2019 06:00 PDT4.91P  1,410P  
03/13/2019 06:15 PDT4.92P  1,420P  
03/13/2019 06:30 PDT4.92P  1,420P  
03/13/2019 06:45 PDT4.92P  1,420P  
03/13/2019 07:00 PDT4.92P  1,420P  
03/13/2019 07:15 PDT4.92P  1,420P  
03/13/2019 07:30 PDT4.92P  1,420P  
03/13/2019 07:45 PDT4.93P  1,420P  
03/13/2019 08:00 PDT4.93P  1,420P  
03/13/2019 08:15 PDT4.93P  1,420P  
03/13/2019 08:30 PDT4.93P  1,420P  
03/13/2019 08:45 PDT4.93P  1,420P  
03/13/2019 09:00 PDT4.93P  1,420P  
03/13/2019 09:15 PDT4.93P  1,420P  
03/13/2019 09:30 PDT4.94P  1,430P  
03/13/2019 09:45 PDT4.94P  1,430P  
03/13/2019 10:00 PDT4.94P  1,430P  
03/13/2019 10:15 PDT4.94P  1,430P  
03/13/2019 10:30 PDT4.94P  1,430P  
03/13/2019 10:45 PDT4.95P  1,440P  
03/13/2019 11:00 PDT4.95P  1,440P  
03/13/2019 11:15 PDT4.96P  1,450P  
03/13/2019 11:30 PDT4.96P  1,450P  
03/13/2019 11:45 PDT4.96P  1,450P  
03/13/2019 12:00 PDT4.97P  1,450P  
03/13/2019 12:15 PDT4.97P  1,450P  
03/13/2019 12:30 PDT4.97P  1,450P  
03/13/2019 12:45 PDT4.96P  1,450P  
03/13/2019 13:00 PDT4.97P  1,450P  
03/13/2019 13:15 PDT4.98P  1,460P  
03/13/2019 13:30 PDT4.98P  1,460P  
03/13/2019 13:45 PDT4.98P  1,460P  
03/13/2019 14:00 PDT4.98P  1,460P  
03/13/2019 14:15 PDT4.97P  1,450P  
03/13/2019 14:30 PDT4.97P  1,450P  
03/13/2019 14:45 PDT4.98P  1,460P  
03/13/2019 15:00 PDT4.98P  1,460P  
03/13/2019 15:15 PDT4.97P  1,450P  
03/13/2019 15:30 PDT4.99P  1,470P  
03/13/2019 15:45 PDT4.98P  1,460P  
03/13/2019 16:00 PDT4.98P  1,460P  
03/13/2019 16:15 PDT4.98P  1,460P  
03/13/2019 16:30 PDT4.98P  1,460P  
03/13/2019 16:45 PDT4.98P  1,460P  
03/13/2019 17:00 PDT4.98P  1,460P  
03/13/2019 17:15 PDT4.98P  1,460P  
03/13/2019 17:30 PDT4.98P  1,460P  
03/13/2019 17:45 PDT4.98P  1,460P  
03/13/2019 18:00 PDT4.99P  1,470P  
03/13/2019 18:15 PDT4.98P  1,460P  
03/13/2019 18:30 PDT4.98P  1,460P  
03/13/2019 18:45 PDT4.99P  1,470P  
03/13/2019 19:00 PDT4.99P  1,470P  
03/13/2019 19:15 PDT4.99P  1,470P  
03/13/2019 19:30 PDT4.99P  1,470P  
03/13/2019 19:45 PDT4.99P  1,470P  
03/13/2019 20:00 PDT4.99P  1,470P  
03/13/2019 20:15 PDT5.00P  1,470P  
03/13/2019 20:30 PDT4.99P  1,470P  
03/13/2019 20:45 PDT5.00P  1,470P  
03/13/2019 21:00 PDT5.00P  1,470P  
03/13/2019 21:15 PDT5.00P  1,470P  
03/13/2019 21:30 PDT5.00P  1,470P  
03/13/2019 21:45 PDT5.01P  1,480P  
03/13/2019 22:00 PDT5.01P  1,480P  
03/13/2019 22:15 PDT5.01P  1,480P  
03/13/2019 22:30 PDT5.01P  1,480P  
03/13/2019 22:45 PDT5.01P  1,480P  
03/13/2019 23:00 PDT5.01P  1,480P  
03/13/2019 23:15 PDT5.02P  1,490P  
03/13/2019 23:30 PDT5.02P  1,490P  
03/13/2019 23:45 PDT5.02P  1,490P  
03/14/2019 00:00 PDT5.02P  1,490P  
03/14/2019 00:15 PDT5.01P  1,480P  
03/14/2019 00:30 PDT5.01P  1,480P  
03/14/2019 00:45 PDT5.02P  1,490P  
03/14/2019 01:00 PDT5.02P  1,490P  
03/14/2019 01:15 PDT5.02P  1,490P  
03/14/2019 01:30 PDT5.02P  1,490P  
03/14/2019 01:45 PDT5.01P  1,480P  
03/14/2019 02:00 PDT5.01P  1,480P  
03/14/2019 02:15 PDT5.01P  1,480P  
03/14/2019 02:30 PDT5.01P  1,480P  
03/14/2019 02:45 PDT5.01P  1,480P  
03/14/2019 03:00 PDT5.01P  1,480P  
03/14/2019 03:15 PDT5.01P  1,480P  
03/14/2019 03:30 PDT5.01P  1,480P  
03/14/2019 03:45 PDT5.01P  1,480P  
03/14/2019 04:00 PDT5.01P  1,480P  
03/14/2019 04:15 PDT5.00P  1,470P  
03/14/2019 04:30 PDT5.01P  1,480P  
03/14/2019 04:45 PDT5.00P  1,470P  
03/14/2019 05:00 PDT5.00P  1,470P  
03/14/2019 05:15 PDT5.00P  1,470P  
03/14/2019 05:30 PDT5.00P  1,470P  
03/14/2019 05:45 PDT5.00P  1,470P  
03/14/2019 06:00 PDT4.99P  1,470P  
03/14/2019 06:15 PDT5.00P  1,470P  
03/14/2019 06:30 PDT4.99P  1,470P  
03/14/2019 06:45 PDT4.99P  1,470P  
03/14/2019 07:00 PDT4.99P  1,470P  
03/14/2019 07:15 PDT4.99P  1,470P  
03/14/2019 07:30 PDT4.98P  1,460P  
03/14/2019 07:45 PDT4.98P  1,460P  
03/14/2019 08:00 PDT4.98P  1,460P  
03/14/2019 08:15 PDT4.98P  1,460P  
03/14/2019 08:30 PDT4.98P  1,460P  
03/14/2019 08:45 PDT4.97P  1,450P  
03/14/2019 09:00 PDT4.97P  1,450P  
03/14/2019 09:15 PDT4.97P  1,450P  
03/14/2019 09:30 PDT4.97P  1,450P  
03/14/2019 09:45 PDT4.98P  1,460P  
03/14/2019 10:00 PDT4.98P  1,460P  
03/14/2019 10:15 PDT4.98P  1,460P  
03/14/2019 10:30 PDT4.98P  1,460P  
03/14/2019 10:45 PDT4.98P  1,460P  
03/14/2019 11:00 PDT4.98P  1,460P  
03/14/2019 11:15 PDT4.98P  1,460P  
03/14/2019 11:30 PDT4.98P  1,460P  
03/14/2019 11:45 PDT4.98P  1,460P  
03/14/2019 12:00 PDT4.98P  1,460P  
03/14/2019 12:15 PDT4.98P  1,460P  
03/14/2019 12:30 PDT4.98P  1,460P  
03/14/2019 12:45 PDT4.99P  1,470P  
03/14/2019 13:00 PDT4.98P  1,460P  
03/14/2019 13:15 PDT4.98P  1,460P  
03/14/2019 13:30 PDT4.98P  1,460P  
03/14/2019 13:45 PDT4.98P  1,460P  
03/14/2019 14:00 PDT4.97P  1,450P  
03/14/2019 14:15 PDT4.97P  1,450P  
03/14/2019 14:30 PDT4.97P  1,450P  
03/14/2019 14:45 PDT4.97P  1,450P  
03/14/2019 15:00 PDT4.97P  1,450P  
03/14/2019 15:15 PDT4.97P  1,450P  
03/14/2019 15:30 PDT4.96P  1,450P  
03/14/2019 15:45 PDT4.96P  1,450P  
03/14/2019 16:00 PDT4.97P  1,450P  
03/14/2019 16:15 PDT4.96P  1,450P  
03/14/2019 16:30 PDT4.96P  1,450P  
03/14/2019 16:45 PDT4.96P  1,450P  
03/14/2019 17:00 PDT4.96P  1,450P  
03/14/2019 17:15 PDT4.95P  1,440P  
03/14/2019 17:30 PDT4.95P  1,440P  
03/14/2019 17:45 PDT4.95P  1,440P  
03/14/2019 18:00 PDT4.95P  1,440P  
03/14/2019 18:15 PDT4.95P  1,440P  
03/14/2019 18:30 PDT4.95P  1,440P  
03/14/2019 18:45 PDT4.95P  1,440P  
03/14/2019 19:00 PDT4.94P  1,430P  
03/14/2019 19:15 PDT4.94P  1,430P  
03/14/2019 19:30 PDT4.94P  1,430P  
03/14/2019 19:45 PDT4.93P  1,420P  
03/14/2019 20:00 PDT4.94P  1,430P  
03/14/2019 20:15 PDT4.94P  1,430P  
03/14/2019 20:30 PDT4.94P  1,430P  
03/14/2019 20:45 PDT4.93P  1,420P  
03/14/2019 21:00 PDT4.93P  1,420P  
03/14/2019 21:15 PDT4.93P  1,420P  
03/14/2019 21:30 PDT4.92P  1,420P  
03/14/2019 21:45 PDT4.93P  1,420P  
03/14/2019 22:00 PDT4.92P  1,420P  
03/14/2019 22:15 PDT4.92P  1,420P  
03/14/2019 22:30 PDT4.92P  1,420P  
03/14/2019 22:45 PDT4.92P  1,420P  
03/14/2019 23:00 PDT4.92P  1,420P  
03/14/2019 23:15 PDT4.92P  1,420P  
03/14/2019 23:30 PDT4.92P  1,420P  
03/14/2019 23:45 PDT4.91P  1,410P  
03/15/2019 00:00 PDT4.91P  1,410P  
03/15/2019 00:15 PDT4.91P  1,410P  
03/15/2019 00:30 PDT4.91P  1,410P  
03/15/2019 00:45 PDT4.91P  1,410P  
03/15/2019 01:00 PDT4.91P  1,410P  
03/15/2019 01:15 PDT4.91P  1,410P  
03/15/2019 01:30 PDT4.91P  1,410P  
03/15/2019 01:45 PDT4.91P  1,410P  
03/15/2019 02:00 PDT4.90P  1,400P  
03/15/2019 02:15 PDT4.90P  1,400P  
03/15/2019 02:30 PDT4.90P  1,400P  
03/15/2019 02:45 PDT4.90P  1,400P  
03/15/2019 03:00 PDT4.90P  1,400P  
03/15/2019 03:15 PDT4.90P  1,400P  
03/15/2019 03:30 PDT4.89P  1,390P  
03/15/2019 03:45 PDT4.89P  1,390P  
03/15/2019 04:00 PDT4.89P  1,390P  
03/15/2019 04:15 PDT4.89P  1,390P  
03/15/2019 04:30 PDT4.89P  1,390P  
03/15/2019 04:45 PDT4.88P  1,390P  
03/15/2019 05:00 PDT4.88P  1,390P  
03/15/2019 05:15 PDT4.87P  1,380P  
03/15/2019 05:30 PDT4.88P  1,390P  
03/15/2019 05:45 PDT4.88P  1,390P  
03/15/2019 06:00 PDT4.87P  1,380P  
03/15/2019 06:15 PDT4.87P  1,380P  
03/15/2019 06:30 PDT4.87P  1,380P  
03/15/2019 06:45 PDT4.87P  1,380P  
03/15/2019 07:00 PDT4.86P  1,370P  
03/15/2019 07:15 PDT4.86P  1,370P  
03/15/2019 07:30 PDT4.85P  1,360P  
03/15/2019 07:45 PDT4.86P  1,370P  
03/15/2019 08:00 PDT4.85P  1,360P  
03/15/2019 08:15 PDT4.86P  1,370P  
03/15/2019 08:30 PDT4.85P  1,360P  
03/15/2019 08:45 PDT4.85P  1,360P  
03/15/2019 09:00 PDT4.85P  1,360P  
03/15/2019 09:15 PDT4.85P  1,360P  
03/15/2019 09:30 PDT4.85P  1,360P  
03/15/2019 09:45 PDT4.85P  1,360P  
03/15/2019 10:00 PDT4.85P  1,360P  
03/15/2019 10:15 PDT4.85P  1,360P  
03/15/2019 10:30 PDT4.85P  1,360P  
03/15/2019 10:45 PDT4.85P  1,360P  
03/15/2019 11:00 PDT4.85P  1,360P  
03/15/2019 11:15 PDT4.85P  1,360P  
03/15/2019 11:30 PDT4.85P  1,360P  
03/15/2019 11:45 PDT4.85P  1,360P  
03/15/2019 12:00 PDT4.85P  1,360P  
03/15/2019 12:15 PDT4.85P  1,360P  
03/15/2019 12:30 PDT4.85P  1,360P  
03/15/2019 12:45 PDT4.85P  1,360P  
03/15/2019 13:00 PDT4.85P  1,360P  
03/15/2019 13:15 PDT4.85P  1,360P  
03/15/2019 13:30 PDT4.85P  1,360P  
03/15/2019 13:45 PDT4.85P  1,360P  
03/15/2019 14:00 PDT4.85P  1,360P  
03/15/2019 14:15 PDT4.85P  1,360P  
03/15/2019 14:30 PDT4.84P  1,360P  
03/15/2019 14:45 PDT4.84P  1,360P  
03/15/2019 15:00 PDT4.84P  1,360P  
03/15/2019 15:15 PDT4.84P  1,360P  
03/15/2019 15:30 PDT4.84P  1,360P  
03/15/2019 15:45 PDT4.84P  1,360P  
03/15/2019 16:00 PDT4.83P  1,350P  
03/15/2019 16:15 PDT4.83P  1,350P  
03/15/2019 16:30 PDT4.83P  1,350P  
03/15/2019 16:45 PDT4.83P  1,350P  
03/15/2019 17:00 PDT4.83P  1,350P  
03/15/2019 17:15 PDT4.83P  1,350P  
03/15/2019 17:30 PDT4.83P  1,350P  
03/15/2019 17:45 PDT4.83P  1,350P  
03/15/2019 18:00 PDT4.82P  1,340P  
03/15/2019 18:15 PDT4.82P  1,340P  
03/15/2019 18:30 PDT4.82P  1,340P  
03/15/2019 18:45 PDT4.82P  1,340P  
03/15/2019 19:00 PDT4.82P  1,340P  
03/15/2019 19:15 PDT4.81P  1,340P  
03/15/2019 19:30 PDT4.81P  1,340P  
03/15/2019 19:45 PDT4.81P  1,340P  
03/15/2019 20:00 PDT4.81P  1,340P  
03/15/2019 20:15 PDT4.81P  1,340P  
03/15/2019 20:30 PDT4.81P  1,340P  
03/15/2019 20:45 PDT4.81P  1,340P  
03/15/2019 21:00 PDT4.81P  1,340P  
03/15/2019 21:15 PDT4.81P  1,340P  
03/15/2019 21:30 PDT4.81P  1,340P  
03/15/2019 21:45 PDT4.80P  1,330P  
03/15/2019 22:00 PDT4.80P  1,330P  
03/15/2019 22:15 PDT4.80P  1,330P  
03/15/2019 22:30 PDT4.80P  1,330P  
03/15/2019 22:45 PDT4.80P  1,330P  
03/15/2019 23:00 PDT4.79P  1,320P  
03/15/2019 23:15 PDT4.79P  1,320P  
03/15/2019 23:30 PDT4.80P  1,330P  
03/15/2019 23:45 PDT4.79P  1,320P  
03/16/2019 00:00 PDT4.80P  1,330P  
03/16/2019 00:15 PDT4.79P  1,320P  
03/16/2019 00:30 PDT4.79P  1,320P  
03/16/2019 00:45 PDT4.79P  1,320P  
03/16/2019 01:00 PDT4.79P  1,320P  
03/16/2019 01:15 PDT4.79P  1,320P  
03/16/2019 01:30 PDT4.79P  1,320P  
03/16/2019 01:45 PDT4.78P  1,310P  
03/16/2019 02:00 PDT4.78P  1,310P  
03/16/2019 02:15 PDT4.78P  1,310P  
03/16/2019 02:30 PDT4.79P  1,320P  
03/16/2019 02:45 PDT4.78P  1,310P  
03/16/2019 03:00 PDT4.78P  1,310P  
03/16/2019 03:15 PDT4.78P  1,310P  
03/16/2019 03:30 PDT4.77P  1,310P  
03/16/2019 03:45 PDT4.78P  1,310P  
03/16/2019 04:00 PDT4.77P  1,310P  
03/16/2019 04:15 PDT4.77P  1,310P  
03/16/2019 04:30 PDT4.77P  1,310P  
03/16/2019 04:45 PDT4.77P  1,310P  
03/16/2019 05:00 PDT4.77P  1,310P  
03/16/2019 05:15 PDT4.77P  1,310P  
03/16/2019 05:30 PDT4.76P  1,300P  
03/16/2019 05:45 PDT4.76P  1,300P  
03/16/2019 06:00 PDT4.77P  1,310P  
03/16/2019 06:15 PDT4.76P  1,300P  
03/16/2019 06:30 PDT4.76P  1,300P  
03/16/2019 06:45 PDT4.75P  1,290P  
03/16/2019 07:00 PDT4.76P  1,300P  
03/16/2019 07:15 PDT4.75P  1,290P  
03/16/2019 07:30 PDT4.75P  1,290P  
03/16/2019 07:45 PDT4.74P  1,290P  
03/16/2019 08:00 PDT4.75P  1,290P  
03/16/2019 08:15 PDT4.75P  1,290P  
03/16/2019 08:30 PDT4.75P  1,290P  
03/16/2019 08:45 PDT4.74P  1,290P  
03/16/2019 09:00 PDT4.74P  1,290P  
03/16/2019 09:15 PDT4.75P  1,290P  
03/16/2019 09:30 PDT4.75P  1,290P  
03/16/2019 09:45 PDT4.74P  1,290P  
03/16/2019 10:00 PDT4.74P  1,290P  
03/16/2019 10:15 PDT4.74P  1,290P  
03/16/2019 10:30 PDT4.74P  1,290P  
03/16/2019 10:45 PDT4.74P  1,290P  
03/16/2019 11:00 PDT4.74P  1,290P  
03/16/2019 11:15 PDT4.74P  1,290P  
03/16/2019 11:30 PDT4.74P  1,290P  
03/16/2019 11:45 PDT4.74P  1,290P  
03/16/2019 12:00 PDT4.74P  1,290P  
03/16/2019 12:15 PDT4.74P  1,290P  
03/16/2019 12:30 PDT4.75P  1,290P  
03/16/2019 12:45 PDT4.75P  1,290P  
03/16/2019 13:00 PDT4.75P  1,290P  
03/16/2019 13:15 PDT4.75P  1,290P  
03/16/2019 13:30 PDT4.75P  1,290P  
03/16/2019 13:45 PDT4.75P  1,290P  
03/16/2019 14:00 PDT4.75P  1,290P  
03/16/2019 14:15 PDT4.75P  1,290P  
03/16/2019 14:30 PDT4.75P  1,290P  
03/16/2019 14:45 PDT4.75P  1,290P  
03/16/2019 15:00 PDT4.75P  1,290P  
03/16/2019 15:15 PDT4.75P  1,290P  
03/16/2019 15:30 PDT4.75P  1,290P  
03/16/2019 15:45 PDT4.75P  1,290P  
03/16/2019 16:00 PDT4.75P  1,290P  
03/16/2019 16:15 PDT4.74P  1,290P  
03/16/2019 16:30 PDT4.74P  1,290P  
03/16/2019 16:45 PDT4.74P  1,290P  
03/16/2019 17:00 PDT4.74P  1,290P  
03/16/2019 17:15 PDT4.74P  1,290P  
03/16/2019 17:30 PDT4.74P  1,290P  
03/16/2019 17:45 PDT4.74P  1,290P  
03/16/2019 18:00 PDT4.74P  1,290P  
03/16/2019 18:15 PDT4.74P  1,290P  
03/16/2019 18:30 PDT4.73P  1,280P  
03/16/2019 18:45 PDT4.74P  1,290P  
03/16/2019 19:00 PDT4.73P  1,280P  
03/16/2019 19:15 PDT4.73P  1,280P  
03/16/2019 19:30 PDT4.74P  1,290P  
03/16/2019 19:45 PDT4.73P  1,280P  
03/16/2019 20:00 PDT4.73P  1,280P  
03/16/2019 20:15 PDT4.73P  1,280P  
03/16/2019 20:30 PDT4.73P  1,280P  
03/16/2019 20:45 PDT4.73P  1,280P  
03/16/2019 21:00 PDT4.72P  1,270P  
03/16/2019 21:15 PDT4.73P  1,280P  
03/16/2019 21:30 PDT4.72P  1,270P  
03/16/2019 21:45 PDT4.72P  1,270P  
03/16/2019 22:00 PDT4.72P  1,270P  
03/16/2019 22:15 PDT4.72P  1,270P  
03/16/2019 22:30 PDT4.72P  1,270P  
03/16/2019 22:45 PDT4.72P  1,270P  
03/16/2019 23:00 PDT4.72P  1,270P  
03/16/2019 23:15 PDT4.72P  1,270P  
03/16/2019 23:30 PDT4.71P  1,260P  
03/16/2019 23:45 PDT4.71P  1,260P  
03/17/2019 00:00 PDT4.71P  1,260P  
03/17/2019 00:15 PDT4.72P  1,270P  
03/17/2019 00:30 PDT4.71P  1,260P  
03/17/2019 00:45 PDT4.71P  1,260P  
03/17/2019 01:00 PDT4.71P  1,260P  
03/17/2019 01:15 PDT4.71P  1,260P  
03/17/2019 01:30 PDT4.71P  1,260P  
03/17/2019 01:45 PDT4.71P  1,260P  
03/17/2019 02:00 PDT4.71P  1,260P  
03/17/2019 02:15 PDT4.71P  1,260P  
03/17/2019 02:30 PDT4.71P  1,260P  
03/17/2019 02:45 PDT4.71P  1,260P  
03/17/2019 03:00 PDT4.71P  1,260P  
03/17/2019 03:15 PDT4.71P  1,260P  
03/17/2019 03:30 PDT4.71P  1,260P  
03/17/2019 03:45 PDT4.71P  1,260P  
03/17/2019 04:00 PDT4.70P  1,260P  
03/17/2019 04:15 PDT4.70P  1,260P  
03/17/2019 04:30 PDT4.70P  1,260P  
03/17/2019 04:45 PDT4.70P  1,260P  
03/17/2019 05:00 PDT4.70P  1,260P  
03/17/2019 05:15 PDT4.69P  1,250P  
03/17/2019 05:30 PDT4.70P  1,260P  
03/17/2019 05:45 PDT4.69P  1,250P  
03/17/2019 06:00 PDT4.70P  1,260P  
03/17/2019 06:15 PDT4.70P  1,260P  
03/17/2019 06:30 PDT4.69P  1,250P  
03/17/2019 06:45 PDT4.70P  1,260P  
03/17/2019 07:00 PDT4.69P  1,250P  
03/17/2019 07:15 PDT4.69P  1,250P  
03/17/2019 07:30 PDT4.69P  1,250P  
03/17/2019 07:45 PDT4.69P  1,250P  
03/17/2019 08:00 PDT4.69P  1,250P  
03/17/2019 08:15 PDT4.68P  1,240P  
03/17/2019 08:30 PDT4.68P  1,240P  
03/17/2019 08:45 PDT4.68P  1,240P  
03/17/2019 09:00 PDT4.68P  1,240P  
03/17/2019 09:15 PDT4.68P  1,240P  
03/17/2019 09:30 PDT4.68P  1,240P  
03/17/2019 09:45 PDT4.68P  1,240P  
03/17/2019 10:00 PDT4.68P  1,240P  
03/17/2019 10:15 PDT4.68P  1,240P  
03/17/2019 10:30 PDT4.68P  1,240P  
03/17/2019 10:45 PDT4.68P  1,240P  
03/17/2019 11:00 PDT4.68P  1,240P  
03/17/2019 11:15 PDT4.68P  1,240P  
03/17/2019 11:30 PDT4.68P  1,240P  
03/17/2019 11:45 PDT4.68P  1,240P  
03/17/2019 12:00 PDT4.68P  1,240P  
03/17/2019 12:15 PDT4.69P  1,250P  
03/17/2019 12:30 PDT4.68P  1,240P  
03/17/2019 12:45 PDT4.69P  1,250P  
03/17/2019 13:00 PDT4.69P  1,250P  
03/17/2019 13:15 PDT4.68P  1,240P  
03/17/2019 13:30 PDT4.69P  1,250P  
03/17/2019 13:45 PDT4.69P  1,250P  
03/17/2019 14:00 PDT4.69P  1,250P  
03/17/2019 14:15 PDT4.70P  1,260P  
03/17/2019 14:30 PDT4.69P  1,250P  
03/17/2019 14:45 PDT4.69P  1,250P  
03/17/2019 15:00 PDT4.70P  1,260P  
03/17/2019 15:15 PDT4.70P  1,260P  
03/17/2019 15:30 PDT4.70P  1,260P  
03/17/2019 15:45 PDT4.69P  1,250P  
03/17/2019 16:00 PDT4.70P  1,260P  
03/17/2019 16:15 PDT4.69P  1,250P  
03/17/2019 16:30 PDT4.69P  1,250P  
03/17/2019 16:45 PDT4.70P  1,260P  
03/17/2019 17:00 PDT4.69P  1,250P  
03/17/2019 17:15 PDT4.69P  1,250P  
03/17/2019 17:30 PDT4.69P  1,250P  
03/17/2019 17:45 PDT4.69P  1,250P  
03/17/2019 18:00 PDT4.69P  1,250P  
03/17/2019 18:15 PDT4.69P  1,250P  
03/17/2019 18:30 PDT4.68P  1,240P  
03/17/2019 18:45 PDT4.69P  1,250P  
03/17/2019 19:00 PDT4.68P  1,240P  
03/17/2019 19:15 PDT4.68P  1,240P  
03/17/2019 19:30 PDT4.68P  1,240P  
03/17/2019 19:45 PDT4.69P  1,250P  
03/17/2019 20:00 PDT4.68P  1,240P  
03/17/2019 20:15 PDT4.68P  1,240P  
03/17/2019 20:30 PDT4.68P  1,240P  
03/17/2019 20:45 PDT4.68P  1,240P  
03/17/2019 21:00 PDT4.68P  1,240P  
03/17/2019 21:15 PDT4.68P  1,240P  
03/17/2019 21:30 PDT4.68P  1,240P  
03/17/2019 21:45 PDT4.67P  1,240P  
03/17/2019 22:00 PDT4.68P  1,240P  
03/17/2019 22:15 PDT4.68P  1,240P  
03/17/2019 22:30 PDT4.68P  1,240P  
03/17/2019 22:45 PDT4.68P  1,240P  
03/17/2019 23:00 PDT4.68P  1,240P  
03/17/2019 23:15 PDT4.68P  1,240P  
03/17/2019 23:30 PDT4.69P  1,250P  
03/17/2019 23:45 PDT4.68P  1,240P  
03/18/2019 00:00 PDT4.68P  1,240P  
03/18/2019 00:15 PDT4.68P  1,240P  
03/18/2019 00:30 PDT4.68P  1,240P  
03/18/2019 00:45 PDT4.68P  1,240P  
03/18/2019 01:00 PDT4.68P  1,240P  
03/18/2019 01:15 PDT4.68P  1,240P  
03/18/2019 01:30 PDT4.68P  1,240P  
03/18/2019 01:45 PDT4.68P  1,240P  
03/18/2019 02:00 PDT4.68P  1,240P  
03/18/2019 02:15 PDT4.68P  1,240P  
03/18/2019 02:30 PDT4.68P  1,240P  
03/18/2019 02:45 PDT4.68P  1,240P  
03/18/2019 03:00 PDT4.68P  1,240P  
03/18/2019 03:15 PDT4.68P  1,240P  
03/18/2019 03:30 PDT4.68P  1,240P  
03/18/2019 03:45 PDT4.67P  1,240P  
03/18/2019 04:00 PDT4.67P  1,240P  
03/18/2019 04:15 PDT4.68P  1,240P  
03/18/2019 04:30 PDT4.67P  1,240P  
03/18/2019 04:45 PDT4.67P  1,240P  
03/18/2019 05:00 PDT4.68P  1,240P  
03/18/2019 05:15 PDT4.67P  1,240P  
03/18/2019 05:30 PDT4.67P  1,240P  
03/18/2019 05:45 PDT4.66P  1,230P  
03/18/2019 06:00 PDT4.67P  1,240P  
03/18/2019 06:15 PDT4.66P  1,230P  
03/18/2019 06:30 PDT4.67P  1,240P  
03/18/2019 06:45 PDT4.66P  1,230P  
03/18/2019 07:00 PDT4.66P  1,230P  
03/18/2019 07:15 PDT4.67P  1,240P  
03/18/2019 07:30 PDT4.66P  1,230P  
03/18/2019 07:45 PDT4.66P  1,230P  
03/18/2019 08:00 PDT4.67P  1,240P  
03/18/2019 08:15 PDT4.67P  1,240P  
03/18/2019 08:30 PDT4.67P  1,240P  
03/18/2019 08:45 PDT4.66P  1,230P  
03/18/2019 09:00 PDT4.66P  1,230P  
03/18/2019 09:15 PDT4.67P  1,240P  
03/18/2019 09:30 PDT4.67P  1,240P  
03/18/2019 09:45 PDT4.67P  1,240P  
03/18/2019 10:00 PDT4.67P  1,240P  
03/18/2019 10:15 PDT4.67P  1,240P  
03/18/2019 10:30 PDT4.67P  1,240P  
03/18/2019 10:45 PDT4.67P  1,240P  
03/18/2019 11:00 PDT4.67P  1,240P  
03/18/2019 11:15 PDT4.67P  1,240P  
03/18/2019 11:30 PDT4.67P  1,240P  
03/18/2019 11:45 PDT4.68P  1,240P  
03/18/2019 12:00 PDT4.68P  1,240P  
03/18/2019 12:15 PDT4.68P  1,240P  
03/18/2019 12:30 PDT4.68P  1,240P  
03/18/2019 12:45 PDT4.68P  1,240P  
03/18/2019 13:00 PDT4.67P  1,240P  
03/18/2019 13:15 PDT4.67P  1,240P  
03/18/2019 13:30 PDT4.66P  1,230P  
03/18/2019 13:45 PDT4.69P  1,250P  
03/18/2019 14:00 PDT4.68P  1,240P  
03/18/2019 14:15 PDT4.68P  1,240P  
03/18/2019 14:30 PDT4.68P  1,240P  
03/18/2019 14:45 PDT4.68P  1,240P  
03/18/2019 15:00 PDT4.67P  1,240P  
03/18/2019 15:15 PDT4.68P  1,240P  
03/18/2019 15:30 PDT4.69P  1,250P  
03/18/2019 15:45 PDT4.68P  1,240P  
03/18/2019 16:00 PDT4.68P  1,240P  
03/18/2019 16:15 PDT4.67P  1,240P  
03/18/2019 16:30 PDT4.68P  1,240P  
03/18/2019 16:45 PDT4.67P  1,240P  
03/18/2019 17:00 PDT4.67P  1,240P  
03/18/2019 17:15 PDT4.67P  1,240P  
03/18/2019 17:30 PDT4.67P  1,240P  
03/18/2019 17:45 PDT4.67P  1,240P  
03/18/2019 18:00 PDT4.67P  1,240P  
03/18/2019 18:15 PDT4.66P  1,230P  
03/18/2019 18:30 PDT4.66P  1,230P  
03/18/2019 18:45 PDT4.67P  1,240P  
03/18/2019 19:00 PDT4.67P  1,240P  
03/18/2019 19:15 PDT4.67P  1,240P  
03/18/2019 19:30 PDT4.67P  1,240P  
03/18/2019 19:45 PDT4.67P  1,240P  
03/18/2019 20:00 PDT4.67P  1,240P  
03/18/2019 20:15 PDT4.67P  1,240P  
03/18/2019 20:30 PDT4.67P  1,240P  
03/18/2019 20:45 PDT4.67P  1,240P  
03/18/2019 21:00 PDT4.67P  1,240P  
03/18/2019 21:15 PDT4.67P  1,240P  
03/18/2019 21:30 PDT4.68P  1,240P  
03/18/2019 21:45 PDT4.67P  1,240P  
03/18/2019 22:00 PDT4.67P  1,240P  
03/18/2019 22:15 PDT4.68P  1,240P  
03/18/2019 22:30 PDT4.68P  1,240P  
03/18/2019 22:45 PDT4.68P  1,240P  
03/18/2019 23:00 PDT4.67P  1,240P  
03/18/2019 23:15 PDT4.67P  1,240P  
03/18/2019 23:30 PDT4.67P  1,240P  
03/18/2019 23:45 PDT4.67P  1,240P  
03/19/2019 00:00 PDT4.68P  1,240P  
03/19/2019 00:15 PDT4.68P  1,240P  
03/19/2019 00:30 PDT4.68P  1,240P  
03/19/2019 00:45 PDT4.68P  1,240P  
03/19/2019 01:00 PDT4.68P  1,240P  
03/19/2019 01:15 PDT4.68P  1,240P  
03/19/2019 01:30 PDT4.67P  1,240P  
03/19/2019 01:45 PDT4.68P  1,240P  
03/19/2019 02:00 PDT4.68P  1,240P  
03/19/2019 02:15 PDT4.67P  1,240P  
03/19/2019 02:30 PDT4.68P  1,240P  
03/19/2019 02:45 PDT4.68P  1,240P  
03/19/2019 03:00 PDT4.67P  1,240P  
03/19/2019 03:15 PDT4.67P  1,240P  
03/19/2019 03:30 PDT4.68P  1,240P  
03/19/2019 03:45 PDT4.67P  1,240P  
03/19/2019 04:00 PDT4.67P  1,240P  
03/19/2019 04:15 PDT4.67P  1,240P  
03/19/2019 04:30 PDT4.67P  1,240P  
03/19/2019 04:45 PDT4.67P  1,240P  
03/19/2019 05:00 PDT4.67P  1,240P  
03/19/2019 05:15 PDT4.66P  1,230P  
03/19/2019 05:30 PDT4.66P  1,230P  
03/19/2019 05:45 PDT4.67P  1,240P  
03/19/2019 06:00 PDT4.67P  1,240P  
03/19/2019 06:15 PDT4.66P  1,230P  
03/19/2019 06:30 PDT4.66P  1,230P  
03/19/2019 06:45 PDT4.66P  1,230P  
03/19/2019 07:00 PDT4.66P  1,230P  
03/19/2019 07:15 PDT4.66P  1,230P  
03/19/2019 07:30 PDT4.66P  1,230P  
03/19/2019 07:45 PDT4.66P  1,230P  
03/19/2019 08:00 PDT4.66P  1,230P  
03/19/2019 08:15 PDT4.66P  1,230P  
03/19/2019 08:30 PDT4.66P  1,230P  
03/19/2019 08:45 PDT4.66P  1,230P  
03/19/2019 09:00 PDT4.67P  1,240P  
03/19/2019 09:15 PDT4.67P  1,240P  
03/19/2019 09:30 PDT4.68P  1,240P  
03/19/2019 09:45 PDT4.67P  1,240P  
03/19/2019 10:00 PDT4.66P  1,230P  
03/19/2019 10:15 PDT4.67P  1,240P  
03/19/2019 10:30 PDT4.67P  1,240P  
03/19/2019 10:45 PDT4.67P  1,240P  
03/19/2019 11:00 PDT4.67P  1,240P  
03/19/2019 11:15 PDT4.68P  1,240P  
03/19/2019 11:30 PDT4.68P  1,240P  
03/19/2019 11:45 PDT4.68P  1,240P  
03/19/2019 12:00 PDT4.67P  1,240P  
03/19/2019 12:15 PDT4.68P  1,240P  
03/19/2019 12:30 PDT4.68P  1,240P  
03/19/2019 12:45 PDT4.69P  1,250P  
03/19/2019 13:00 PDT4.68P  1,240P  
03/19/2019 13:15 PDT4.69P  1,250P  
03/19/2019 13:30 PDT4.69P  1,250P  
03/19/2019 13:45 PDT4.68P  1,240P  
03/19/2019 14:00 PDT4.68P  1,240P  
03/19/2019 14:15 PDT4.68P  1,240P  
03/19/2019 14:30 PDT4.69P  1,250P  
03/19/2019 14:45 PDT4.68P  1,240P  
03/19/2019 15:00 PDT4.68P  1,240P  
03/19/2019 15:15 PDT4.68P  1,240P  
03/19/2019 15:30 PDT4.68P  1,240P  
03/19/2019 15:45 PDT4.68P  1,240P  
03/19/2019 16:00 PDT4.68P  1,240P  
03/19/2019 16:15 PDT4.68P  1,240P  
03/19/2019 16:30 PDT4.67P  1,240P  
03/19/2019 16:45 PDT4.68P  1,240P  
03/19/2019 17:00 PDT4.68P  1,240P  
03/19/2019 17:15 PDT4.68P  1,240P  
03/19/2019 17:30 PDT4.67P  1,240P  
03/19/2019 17:45 PDT4.67P  1,240P  
03/19/2019 18:00 PDT4.67P  1,240P  
03/19/2019 18:15 PDT4.68P  1,240P  
03/19/2019 18:30 PDT4.67P  1,240P  
03/19/2019 18:45 PDT4.68P  1,240P  
03/19/2019 19:00 PDT4.68P  1,240P  
03/19/2019 19:15 PDT4.67P  1,240P  
03/19/2019 19:30 PDT4.68P  1,240P  
03/19/2019 19:45 PDT4.68P  1,240P  
03/19/2019 20:00 PDT4.67P  1,240P  
03/19/2019 20:15 PDT4.67P  1,240P  
03/19/2019 20:30 PDT4.67P  1,240P  
03/19/2019 20:45 PDT4.67P  1,240P  
03/19/2019 21:00 PDT4.67P  1,240P  
03/19/2019 21:15 PDT4.67P  1,240P  
03/19/2019 21:30 PDT4.67P  1,240P  
03/19/2019 21:45 PDT4.68P  1,240P  
03/19/2019 22:00 PDT4.68P  1,240P  
03/19/2019 22:15 PDT4.68P  1,240P  
03/19/2019 22:30 PDT4.68P  1,240P  
03/19/2019 22:45 PDT4.68P  1,240P  
03/19/2019 23:00 PDT4.68P  1,240P  
03/19/2019 23:15 PDT4.68P  1,240P  
03/19/2019 23:30 PDT4.68P  1,240P  
03/19/2019 23:45 PDT4.68P  1,240P  
03/20/2019 00:00 PDT4.68P  1,240P  
03/20/2019 00:15 PDT4.69P  1,250P  
03/20/2019 00:30 PDT4.68P  1,240P  
03/20/2019 00:45 PDT4.68P  1,240P  
03/20/2019 01:00 PDT4.69P  1,250P  
03/20/2019 01:15 PDT4.68P  1,240P  
03/20/2019 01:30 PDT4.68P  1,240P  
03/20/2019 01:45 PDT4.68P  1,240P  
03/20/2019 02:00 PDT4.68P  1,240P  
03/20/2019 02:15 PDT4.68P  1,240P  
03/20/2019 02:30 PDT4.68P  1,240P  
03/20/2019 02:45 PDT4.68P  1,240P  
03/20/2019 03:00 PDT4.68P  1,240P  
03/20/2019 03:15 PDT4.67P  1,240P  
03/20/2019 03:30 PDT4.67P  1,240P  
03/20/2019 03:45 PDT4.67P  1,240P  
03/20/2019 04:00 PDT4.67P  1,240P  
03/20/2019 04:15 PDT4.67P  1,240P  
03/20/2019 04:30 PDT4.67P  1,240P  
03/20/2019 04:45 PDT4.67P  1,240P  
03/20/2019 05:00 PDT4.67P  1,240P  
03/20/2019 05:15 PDT4.67P  1,240P  
03/20/2019 05:30 PDT4.67P  1,240P  
03/20/2019 05:45 PDT4.67P  1,240P  
03/20/2019 06:00 PDT4.67P  1,240P  
03/20/2019 06:15 PDT4.67P  1,240P  
03/20/2019 06:30 PDT4.67P  1,240P  
03/20/2019 06:45 PDT4.67P  1,240P  
03/20/2019 07:00 PDT4.67P  1,240P  
03/20/2019 07:15 PDT4.66P  1,230P  
03/20/2019 07:30 PDT4.67P  1,240P  
03/20/2019 07:45 PDT4.67P  1,240P  
03/20/2019 08:00 PDT4.66P  1,230P  
03/20/2019 08:15 PDT4.66P  1,230P  
03/20/2019 08:30 PDT4.66P  1,230P  
03/20/2019 08:45 PDT4.67P  1,240P  
03/20/2019 09:00 PDT4.67P  1,240P  
03/20/2019 09:15 PDT4.67P  1,240P  
03/20/2019 09:30 PDT4.67P  1,240P  
03/20/2019 09:45 PDT4.67P  1,240P  
03/20/2019 10:00 PDT4.68P  1,240P  
03/20/2019 10:15 PDT4.67P  1,240P  
03/20/2019 10:30 PDT4.67P  1,240P  
03/20/2019 10:45 PDT4.68P  1,240P  
03/20/2019 11:00 PDT4.67P  1,240P  
03/20/2019 11:15 PDT4.68P  1,240P  
03/20/2019 11:30 PDT4.68P  1,240P  
03/20/2019 11:45 PDT4.68P  1,240P  
03/20/2019 12:00 PDT4.69P  1,250P  
03/20/2019 12:15 PDT4.69P  1,250P  
03/20/2019 12:30 PDT4.68P  1,240P  
03/20/2019 12:45 PDT4.68P  1,240P  
03/20/2019 13:00 PDT4.69P  1,250P  
03/20/2019 13:15 PDT4.69P  1,250P  
03/20/2019 13:30 PDT4.69P  1,250P  
03/20/2019 13:45 PDT4.68P  1,240P  
03/20/2019 14:00 PDT4.68P  1,240P  
03/20/2019 14:15 PDT4.69P  1,250P  
03/20/2019 14:30 PDT4.68P  1,240P  
03/20/2019 14:45 PDT4.69P  1,250P  
03/20/2019 15:00 PDT4.68P  1,240P  
03/20/2019 15:15 PDT4.69P  1,250P  
03/20/2019 15:30 PDT4.69P  1,250P  
03/20/2019 15:45 PDT4.68P  1,240P  
03/20/2019 16:00 PDT4.69P  1,250P  
03/20/2019 16:15 PDT4.69P  1,250P  
03/20/2019 16:30 PDT4.68P  1,240P  
03/20/2019 16:45 PDT4.68P  1,240P  
03/20/2019 17:00 PDT4.69P  1,250P  
03/20/2019 17:15 PDT4.69P  1,250P  
03/20/2019 17:30 PDT4.69P  1,250P  
03/20/2019 17:45 PDT4.68P  1,240P  
03/20/2019 18:00 PDT4.69P  1,250P  
03/20/2019 18:15 PDT4.69P  1,250P  
03/20/2019 18:30 PDT4.69P  1,250P  
03/20/2019 18:45 PDT4.69P  1,250P  
03/20/2019 19:00 PDT4.69P  1,250P  
03/20/2019 19:15 PDT4.68P  1,240P  
03/20/2019 19:30 PDT4.69P  1,250P  
03/20/2019 19:45 PDT4.69P  1,250P  
03/20/2019 20:00 PDT4.69P  1,250P  
03/20/2019 20:15 PDT4.69P  1,250P  
03/20/2019 20:30 PDT4.69P  1,250P  
03/20/2019 20:45 PDT4.69P  1,250P  
03/20/2019 21:00 PDT4.69P  1,250P  
03/20/2019 21:15 PDT4.69P  1,250P  
03/20/2019 21:30 PDT4.69P  1,250P  
03/20/2019 21:45 PDT4.69P  1,250P  
03/20/2019 22:00 PDT4.69P  1,250P  
03/20/2019 22:15 PDT4.69P  1,250P  
03/20/2019 22:30 PDT4.69P  1,250P  
03/20/2019 22:45 PDT4.69P  1,250P  
03/20/2019 23:00 PDT4.69P  1,250P  
03/20/2019 23:15 PDT4.69P  1,250P  
03/20/2019 23:30 PDT4.69P  1,250P  
03/20/2019 23:45 PDT4.69P  1,250P  
03/21/2019 00:00 PDT4.69P  1,250P  
03/21/2019 00:15 PDT4.69P  1,250P  
03/21/2019 00:30 PDT4.69P  1,250P  
03/21/2019 00:45 PDT4.70P  1,260P  
03/21/2019 01:00 PDT4.69P  1,250P  
03/21/2019 01:15 PDT4.69P  1,250P  
03/21/2019 01:30 PDT4.69P  1,250P  
03/21/2019 01:45 PDT4.69P  1,250P  
03/21/2019 02:00 PDT4.69P  1,250P  
03/21/2019 02:15 PDT4.69P  1,250P  
03/21/2019 02:30 PDT4.70P  1,260P  
03/21/2019 02:45 PDT4.69P  1,250P  
03/21/2019 03:00 PDT4.70P  1,260P  
03/21/2019 03:15 PDT4.70P  1,260P  
03/21/2019 03:30 PDT4.70P  1,260P  
03/21/2019 03:45 PDT4.69P  1,250P  
03/21/2019 04:00 PDT4.70P  1,260P  
03/21/2019 04:15 PDT4.70P  1,260P  
03/21/2019 04:30 PDT4.70P  1,260P  
03/21/2019 04:45 PDT4.70P  1,260P  
03/21/2019 05:00 PDT4.70P  1,260P  
03/21/2019 05:15 PDT4.70P  1,260P  
03/21/2019 05:30 PDT4.70P  1,260P  
03/21/2019 05:45 PDT4.69P  1,250P  
03/21/2019 06:00 PDT4.69P  1,250P  
03/21/2019 06:15 PDT4.69P  1,250P  
03/21/2019 06:30 PDT4.69P  1,250P  
03/21/2019 06:45 PDT4.69P  1,250P  
03/21/2019 07:00 PDT4.69P  1,250P  
03/21/2019 07:15 PDT4.69P  1,250P  
03/21/2019 07:30 PDT4.70P  1,260P  
03/21/2019 07:45 PDT4.69P  1,250P  
03/21/2019 08:00 PDT4.69P  1,250P  
03/21/2019 08:15 PDT4.70P  1,260P  
03/21/2019 08:30 PDT4.70P  1,260P  
03/21/2019 08:45 PDT4.70P  1,260P  
03/21/2019 09:00 PDT4.70P  1,260P  
03/21/2019 09:15 PDT4.70P  1,260P  
03/21/2019 09:30 PDT4.69P  1,250P  
03/21/2019 09:45 PDT4.70P  1,260P  
03/21/2019 10:00 PDT4.70P  1,260P  
03/21/2019 10:15 PDT4.70P  1,260P  
03/21/2019 10:30 PDT4.71P  1,260P  
03/21/2019 10:45 PDT4.70P  1,260P  
03/21/2019 11:00 PDT4.71P  1,260P  
03/21/2019 11:15 PDT4.71P  1,260P  
03/21/2019 11:30 PDT4.71P  1,260P  
03/21/2019 11:45 PDT4.71P  1,260P  
03/21/2019 12:00 PDT4.71P  1,260P  
03/21/2019 12:15 PDT4.71P  1,260P  
03/21/2019 12:30 PDT4.71P  1,260P  
03/21/2019 12:45 PDT4.71P  1,260P  
03/21/2019 13:00 PDT4.72P  1,270P  
03/21/2019 13:15 PDT4.72P  1,270P  
03/21/2019 13:30 PDT4.72P  1,270P  
03/21/2019 13:45 PDT4.72P  1,270P  
03/21/2019 14:00 PDT4.72P  1,270P  
03/21/2019 14:15 PDT4.71P  1,260P  
03/21/2019 14:30 PDT4.72P  1,270P  
03/21/2019 14:45 PDT4.72P  1,270P  
03/21/2019 15:00 PDT4.71P  1,260P  
03/21/2019 15:15 PDT4.72P  1,270P  
03/21/2019 15:30 PDT4.72P  1,270P  
03/21/2019 15:45 PDT4.72P  1,270P  
03/21/2019 16:00 PDT4.72P  1,270P  
03/21/2019 16:15 PDT4.72P  1,270P  
03/21/2019 16:30 PDT4.72P  1,270P  
03/21/2019 16:45 PDT4.72P  1,270P  
03/21/2019 17:00 PDT4.72P  1,270P  
03/21/2019 17:15 PDT4.72P  1,270P  
03/21/2019 17:30 PDT4.72P  1,270P  
03/21/2019 17:45 PDT4.72P  1,270P  
03/21/2019 18:00 PDT4.72P  1,270P  
03/21/2019 18:15 PDT4.72P  1,270P  
03/21/2019 18:30 PDT4.72P  1,270P  
03/21/2019 18:45 PDT4.72P  1,270P  
03/21/2019 19:00 PDT4.72P  1,270P  
03/21/2019 19:15 PDT4.72P  1,270P  
03/21/2019 19:30 PDT4.72P  1,270P  
03/21/2019 19:45 PDT4.72P  1,270P  
03/21/2019 20:00 PDT4.72P  1,270P  
03/21/2019 20:15 PDT4.72P  1,270P  
03/21/2019 20:30 PDT4.72P  1,270P  
03/21/2019 20:45 PDT4.71P  1,260P  
03/21/2019 21:00 PDT4.71P  1,260P  
03/21/2019 21:15 PDT4.72P  1,270P  
03/21/2019 21:30 PDT4.72P  1,270P  
03/21/2019 21:45 PDT4.72P  1,270P  
03/21/2019 22:00 PDT4.72P  1,270P  
03/21/2019 22:15 PDT4.72P  1,270P  
03/21/2019 22:30 PDT4.72P  1,270P  
03/21/2019 22:45 PDT4.72P  1,270P  
03/21/2019 23:00 PDT4.72P  1,270P  
03/21/2019 23:15 PDT4.72P  1,270P  
03/21/2019 23:30 PDT4.72P  1,270P  
03/21/2019 23:45 PDT4.72P  1,270P  
03/22/2019 00:00 PDT4.72P  1,270P  
03/22/2019 00:15 PDT4.72P  1,270P  
03/22/2019 00:30 PDT4.72P  1,270P  
03/22/2019 00:45 PDT4.71P  1,260P  
03/22/2019 01:00 PDT4.71P  1,260P  
03/22/2019 01:15 PDT4.71P  1,260P  
03/22/2019 01:30 PDT4.71P  1,260P  
03/22/2019 01:45 PDT4.71P  1,260P  
03/22/2019 02:00 PDT4.71P  1,260P  
03/22/2019 02:15 PDT4.71P  1,260P  
03/22/2019 02:30 PDT4.71P  1,260P  
03/22/2019 02:45 PDT4.71P  1,260P  
03/22/2019 03:00 PDT4.71P  1,260P  
03/22/2019 03:15 PDT4.71P  1,260P  
03/22/2019 03:30 PDT4.70P  1,260P  
03/22/2019 03:45 PDT4.71P  1,260P  
03/22/2019 04:00 PDT4.70P  1,260P  
03/22/2019 04:15 PDT4.70P  1,260P  
03/22/2019 04:30 PDT4.70P  1,260P  
03/22/2019 04:45 PDT4.70P  1,260P  
03/22/2019 05:00 PDT4.70P  1,260P  
03/22/2019 05:15 PDT4.70P  1,260P  
03/22/2019 05:30 PDT4.70P  1,260P  
03/22/2019 05:45 PDT4.69P  1,250P  
03/22/2019 06:00 PDT4.70P  1,260P  
03/22/2019 06:15 PDT4.69P  1,250P  
03/22/2019 06:30 PDT4.69P  1,250P  
03/22/2019 06:45 PDT4.70P  1,260P  
03/22/2019 07:00 PDT4.69P  1,250P  
03/22/2019 07:15 PDT4.69P  1,250P  
03/22/2019 07:30 PDT4.68P  1,240P  
03/22/2019 07:45 PDT4.69P  1,250P  
03/22/2019 08:00 PDT4.69P  1,250P  
03/22/2019 08:15 PDT4.68P  1,240P  
03/22/2019 08:30 PDT4.69P  1,250P  
03/22/2019 08:45 PDT4.69P  1,250P  
03/22/2019 09:00 PDT4.69P  1,250P  
03/22/2019 09:15 PDT4.69P  1,250P  
03/22/2019 09:30 PDT4.69P  1,250P  
03/22/2019 09:45 PDT4.68P  1,240P  
03/22/2019 10:00 PDT4.69P  1,250P  
03/22/2019 10:15 PDT4.68P  1,240P  
03/22/2019 10:30 PDT4.69P  1,250P  
03/22/2019 10:45 PDT4.69P  1,250P  
03/22/2019 11:00 PDT4.69P  1,250P  
03/22/2019 11:15 PDT4.69P  1,250P  
03/22/2019 11:30 PDT4.69P  1,250P  
03/22/2019 11:45 PDT4.69P  1,250P  
03/22/2019 12:00 PDT4.69P  1,250P  
03/22/2019 12:15 PDT4.70P  1,260P  
03/22/2019 12:30 PDT4.69P  1,250P  
03/22/2019 12:45 PDT4.70P  1,260P  
03/22/2019 13:00 PDT4.70P  1,260P  
03/22/2019 13:15 PDT4.69P  1,250P  
03/22/2019 13:30 PDT4.70P  1,260P  
03/22/2019 13:45 PDT4.70P  1,260P  
03/22/2019 14:00 PDT4.70P  1,260P  
03/22/2019 14:15 PDT4.70P  1,260P  
03/22/2019 14:30 PDT4.69P  1,250P  
03/22/2019 14:45 PDT4.69P  1,250P  
03/22/2019 15:00 PDT4.69P  1,250P  
03/22/2019 15:15 PDT4.70P  1,260P  
03/22/2019 15:30 PDT4.69P  1,250P  
03/22/2019 15:45 PDT4.70P  1,260P  
03/22/2019 16:00 PDT4.69P  1,250P  
03/22/2019 16:15 PDT4.70P  1,260P  
03/22/2019 16:30 PDT4.69P  1,250P  
03/22/2019 16:45 PDT4.69P  1,250P  
03/22/2019 17:00 PDT4.69P  1,250P  
03/22/2019 17:15 PDT4.69P  1,250P  
03/22/2019 17:30 PDT4.69P  1,250P  
03/22/2019 17:45 PDT4.69P  1,250P  
03/22/2019 18:00 PDT4.69P  1,250P  
03/22/2019 18:15 PDT4.69P  1,250P  
03/22/2019 18:30 PDT4.69P  1,250P  
03/22/2019 18:45 PDT4.69P  1,250P  
03/22/2019 19:00 PDT4.69P  1,250P  
03/22/2019 19:15 PDT4.69P  1,250P  
03/22/2019 19:30 PDT4.69P  1,250P  
03/22/2019 19:45 PDT4.69P  1,250P  
03/22/2019 20:00 PDT4.68P  1,240P  
03/22/2019 20:15 PDT4.69P  1,250P  
03/22/2019 20:30 PDT4.69P  1,250P  
03/22/2019 20:45 PDT4.68P  1,240P  
03/22/2019 21:00 PDT4.69P  1,250P  
03/22/2019 21:15 PDT4.68P  1,240P  
03/22/2019 21:30 PDT4.69P  1,250P  
03/22/2019 21:45 PDT4.69P  1,250P  
03/22/2019 22:00 PDT4.69P  1,250P  
03/22/2019 22:15 PDT4.69P  1,250P  
03/22/2019 22:30 PDT4.69P  1,250P  
03/22/2019 22:45 PDT4.69P  1,250P  
03/22/2019 23:00 PDT4.69P  1,250P  
03/22/2019 23:15 PDT4.69P  1,250P  
03/22/2019 23:30 PDT4.69P  1,250P  
03/22/2019 23:45 PDT4.69P  1,250P  
03/23/2019 00:00 PDT4.68P  1,240P  
03/23/2019 00:15 PDT4.69P  1,250P  
03/23/2019 00:30 PDT4.68P  1,240P  
03/23/2019 00:45 PDT4.68P  1,240P  
03/23/2019 01:00 PDT4.68P  1,240P  
03/23/2019 01:15 PDT4.68P  1,240P  
03/23/2019 01:30 PDT4.68P  1,240P  
03/23/2019 01:45 PDT4.68P  1,240P  
03/23/2019 02:00 PDT4.68P  1,240P  
03/23/2019 02:15 PDT4.68P  1,240P  
03/23/2019 02:30 PDT4.68P  1,240P  
03/23/2019 02:45 PDT4.68P  1,240P  
03/23/2019 03:00 PDT4.68P  1,240P  
03/23/2019 03:15 PDT4.68P  1,240P  
03/23/2019 03:30 PDT4.68P  1,240P  
03/23/2019 03:45 PDT4.67P  1,240P  
03/23/2019 04:00 PDT4.67P  1,240P  
03/23/2019 04:15 PDT4.67P  1,240P  
03/23/2019 04:30 PDT4.67P  1,240P  
03/23/2019 04:45 PDT4.67P  1,240P  
03/23/2019 05:00 PDT4.66P  1,230P  
03/23/2019 05:15 PDT4.66P  1,230P  
03/23/2019 05:30 PDT4.67P  1,240P  
03/23/2019 05:45 PDT4.67P  1,240P  
03/23/2019 06:00 PDT4.66P  1,230P  
03/23/2019 06:15 PDT4.66P  1,230P  
03/23/2019 06:30 PDT4.66P  1,230P  
03/23/2019 06:45 PDT4.66P  1,230P  
03/23/2019 07:00 PDT4.66P  1,230P  
03/23/2019 07:15 PDT4.66P  1,230P  
03/23/2019 07:30 PDT4.66P  1,230P  
03/23/2019 07:45 PDT4.66P  1,230P  
03/23/2019 08:00 PDT4.66P  1,230P  
03/23/2019 08:15 PDT4.66P  1,230P  
03/23/2019 08:30 PDT4.66P  1,230P  
03/23/2019 08:45 PDT4.66P  1,230P  
03/23/2019 09:00 PDT4.65P  1,220P  
03/23/2019 09:15 PDT4.66P  1,230P  
03/23/2019 09:30 PDT4.65P  1,220P  
03/23/2019 09:45 PDT4.65P  1,220P  
03/23/2019 10:00 PDT4.66P  1,230P  
03/23/2019 10:15 PDT4.66P  1,230P  
03/23/2019 10:30 PDT4.65P  1,220P  
03/23/2019 10:45 PDT4.65P  1,220P  
03/23/2019 11:00 PDT4.66P  1,230P  
03/23/2019 11:15 PDT4.65P  1,220P  
03/23/2019 11:30 PDT4.66P  1,230P  
03/23/2019 11:45 PDT4.66P  1,230P  
03/23/2019 12:00 PDT4.65P  1,220P  
03/23/2019 12:15 PDT4.66P  1,230P  
03/23/2019 12:30 PDT4.66P  1,230P  
03/23/2019 12:45 PDT4.66P  1,230P  
03/23/2019 13:00 PDT4.66P  1,230P  

Explanation
  P  Provisional data subject to revision.