Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2017-01-22
00065 Gage height 2016-09-24  2017-01-22

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
12/23/2016 00:00 PST8.07P  4,310P  
12/23/2016 00:15 PST8.08P  4,330P  
12/23/2016 00:30 PST8.08P  4,330P  
12/23/2016 00:45 PST8.08P  4,330P  
12/23/2016 01:00 PST8.07P  4,310P  
12/23/2016 01:15 PST8.07P  4,310P  
12/23/2016 01:30 PST8.10P  4,350P  
12/23/2016 01:45 PST8.07P  4,310P  
12/23/2016 02:00 PST8.07P  4,310P  
12/23/2016 02:15 PST8.07P  4,310P  
12/23/2016 02:30 PST8.07P  4,310P  
12/23/2016 02:45 PST8.08P  4,330P  
12/23/2016 03:00 PST8.09P  4,340P  
12/23/2016 03:15 PST8.09P  4,340P  
12/23/2016 03:30 PST8.09P  4,340P  
12/23/2016 03:45 PST8.09P  4,340P  
12/23/2016 04:00 PST8.09P  4,340P  
12/23/2016 04:15 PST8.09P  4,340P  
12/23/2016 04:30 PST8.09P  4,340P  
12/23/2016 04:45 PST8.09P  4,340P  
12/23/2016 05:00 PST8.10P  4,350P  
12/23/2016 05:15 PST8.10P  4,350P  
12/23/2016 05:30 PST8.09P  4,340P  
12/23/2016 05:45 PST8.10P  4,350P  
12/23/2016 06:00 PST8.09P  4,340P  
12/23/2016 06:15 PST8.09P  4,340P  
12/23/2016 06:30 PST8.10P  4,350P  
12/23/2016 06:45 PST8.09P  4,340P  
12/23/2016 07:00 PST8.09P  4,340P  
12/23/2016 07:15 PST8.07P  4,310P  
12/23/2016 07:30 PST8.10P  4,350P  
12/23/2016 07:45 PST8.10P  4,350P  
12/23/2016 08:00 PST8.09P  4,340P  
12/23/2016 08:15 PST8.10P  4,350P  
12/23/2016 08:30 PST8.10P  4,350P  
12/23/2016 08:45 PST8.10P  4,350P  
12/23/2016 09:00 PST8.09P  4,340P  
12/23/2016 09:15 PST8.10P  4,350P  
12/23/2016 09:30 PST8.10P  4,350P  
12/23/2016 09:45 PST8.10P  4,350P  
12/23/2016 10:00 PST8.10P  4,350P  
12/23/2016 10:15 PST8.11P  4,360P  
12/23/2016 10:30 PST8.12P  4,370P  
12/23/2016 10:45 PST8.11P  4,360P  
12/23/2016 11:00 PST8.11P  4,360P  
12/23/2016 11:15 PST8.12P  4,370P  
12/23/2016 11:30 PST8.12P  4,370P  
12/23/2016 11:45 PST8.12P  4,370P  
12/23/2016 12:00 PST8.12P  4,370P  
12/23/2016 12:15 PST8.12P  4,370P  
12/23/2016 12:30 PST8.12P  4,370P  
12/23/2016 12:45 PST8.11P  4,360P  
12/23/2016 13:00 PST8.12P  4,370P  
12/23/2016 13:15 PST8.12P  4,370P  
12/23/2016 13:30 PST8.12P  4,370P  
12/23/2016 13:45 PST8.13P  4,390P  
12/23/2016 14:00 PST8.13P  4,390P  
12/23/2016 14:15 PST8.12P  4,370P  
12/23/2016 14:30 PST8.12P  4,370P  
12/23/2016 14:45 PST8.12P  4,370P  
12/23/2016 15:00 PST8.13P  4,390P  
12/23/2016 15:15 PST8.13P  4,390P  
12/23/2016 15:30 PST8.12P  4,370P  
12/23/2016 15:45 PST8.13P  4,390P  
12/23/2016 16:00 PST8.12P  4,370P  
12/23/2016 16:15 PST8.13P  4,390P  
12/23/2016 16:30 PST8.12P  4,370P  
12/23/2016 16:45 PST8.12P  4,370P  
12/23/2016 17:00 PST8.12P  4,370P  
12/23/2016 17:15 PST8.12P  4,370P  
12/23/2016 17:30 PST8.11P  4,360P  
12/23/2016 17:45 PST8.12P  4,370P  
12/23/2016 18:00 PST8.11P  4,360P  
12/23/2016 18:15 PST8.12P  4,370P  
12/23/2016 18:30 PST8.12P  4,370P  
12/23/2016 18:45 PST8.12P  4,370P  
12/23/2016 19:00 PST8.12P  4,370P  
12/23/2016 19:15 PST8.11P  4,360P  
12/23/2016 19:30 PST8.11P  4,360P  
12/23/2016 19:45 PST8.10P  4,350P  
12/23/2016 20:00 PST8.11P  4,360P  
12/23/2016 20:15 PST8.11P  4,360P  
12/23/2016 20:30 PST8.11P  4,360P  
12/23/2016 20:45 PST8.10P  4,350P  
12/23/2016 21:00 PST8.10P  4,350P  
12/23/2016 21:15 PST8.11P  4,360P  
12/23/2016 21:30 PST8.09P  4,340P  
12/23/2016 21:45 PST8.12P  4,370P  
12/23/2016 22:00 PST8.09P  4,340P  
12/23/2016 22:15 PST8.10P  4,350P  
12/23/2016 22:30 PST8.10P  4,350P  
12/23/2016 22:45 PST8.10P  4,350P  
12/23/2016 23:00 PST8.10P  4,350P  
12/23/2016 23:15 PST8.10P  4,350P  
12/23/2016 23:30 PST8.10P  4,350P  
12/23/2016 23:45 PST8.09P  4,340P  
12/24/2016 00:00 PST8.09P  4,340P  
12/24/2016 00:15 PST8.09P  4,340P  
12/24/2016 00:30 PST8.10P  4,350P  
12/24/2016 00:45 PST8.08P  4,330P  
12/24/2016 01:00 PST8.08P  4,330P  
12/24/2016 01:15 PST8.09P  4,340P  
12/24/2016 01:30 PST8.08P  4,330P  
12/24/2016 01:45 PST8.08P  4,330P  
12/24/2016 02:00 PST8.09P  4,340P  
12/24/2016 02:15 PST8.09P  4,340P  
12/24/2016 02:30 PST8.08P  4,330P  
12/24/2016 02:45 PST8.09P  4,340P  
12/24/2016 03:00 PST8.08P  4,330P  
12/24/2016 03:15 PST8.08P  4,330P  
12/24/2016 03:30 PST8.08P  4,330P  
12/24/2016 03:45 PST8.08P  4,330P  
12/24/2016 04:00 PST8.09P  4,340P  
12/24/2016 04:15 PST8.08P  4,330P  
12/24/2016 04:30 PST8.08P  4,330P  
12/24/2016 04:45 PST8.08P  4,330P  
12/24/2016 05:00 PST8.07P  4,310P  
12/24/2016 05:15 PST8.08P  4,330P  
12/24/2016 05:30 PST8.07P  4,310P  
12/24/2016 05:45 PST8.07P  4,310P  
12/24/2016 06:00 PST8.08P  4,330P  
12/24/2016 06:15 PST8.08P  4,330P  
12/24/2016 06:30 PST8.08P  4,330P  
12/24/2016 06:45 PST8.07P  4,310P  
12/24/2016 07:00 PST8.09P  4,340P  
12/24/2016 07:15 PST8.06P  4,300P  
12/24/2016 07:30 PST8.07P  4,310P  
12/24/2016 07:45 PST8.06P  4,300P  
12/24/2016 08:00 PST8.06P  4,300P  
12/24/2016 08:15 PST8.06P  4,300P  
12/24/2016 08:30 PST8.06P  4,300P  
12/24/2016 08:45 PST8.04P  4,280P  
12/24/2016 09:00 PST8.06P  4,300P  
12/24/2016 09:15 PST8.06P  4,300P  
12/24/2016 09:30 PST8.06P  4,300P  
12/24/2016 09:45 PST8.06P  4,300P  
12/24/2016 10:00 PST8.06P  4,300P  
12/24/2016 10:15 PST8.05P  4,290P  
12/24/2016 10:30 PST8.06P  4,300P  
12/24/2016 10:45 PST8.05P  4,290P  
12/24/2016 11:00 PST8.06P  4,300P  
12/24/2016 11:15 PST8.06P  4,300P  
12/24/2016 11:30 PST8.06P  4,300P  
12/24/2016 11:45 PST8.06P  4,300P  
12/24/2016 12:00 PST8.07P  4,310P  
12/24/2016 12:15 PST8.06P  4,300P  
12/24/2016 12:30 PST8.06P  4,300P  
12/24/2016 12:45 PST8.07P  4,310P  
12/24/2016 13:00 PST8.06P  4,300P  
12/24/2016 13:15 PST8.06P  4,300P  
12/24/2016 13:30 PST8.07P  4,310P  
12/24/2016 13:45 PST8.06P  4,300P  
12/24/2016 14:00 PST8.06P  4,300P  
12/24/2016 14:15 PST8.06P  4,300P  
12/24/2016 14:30 PST8.06P  4,300P  
12/24/2016 14:45 PST8.06P  4,300P  
12/24/2016 15:00 PST8.05P  4,290P  
12/24/2016 15:15 PST8.06P  4,300P  
12/24/2016 15:30 PST8.07P  4,310P  
12/24/2016 15:45 PST8.05P  4,290P  
12/24/2016 16:00 PST8.05P  4,290P  
12/24/2016 16:15 PST8.06P  4,300P  
12/24/2016 16:30 PST8.05P  4,290P  
12/24/2016 16:45 PST8.06P  4,300P  
12/24/2016 17:00 PST8.06P  4,300P  
12/24/2016 17:15 PST8.06P  4,300P  
12/24/2016 17:30 PST8.07P  4,310P  
12/24/2016 17:45 PST8.06P  4,300P  
12/24/2016 18:00 PST8.05P  4,290P  
12/24/2016 18:15 PST8.06P  4,300P  
12/24/2016 18:30 PST8.08P  4,330P  
12/24/2016 18:45 PST8.06P  4,300P  
12/24/2016 19:00 PST8.05P  4,290P  
12/24/2016 19:15 PST8.05P  4,290P  
12/24/2016 19:30 PST8.04P  4,280P  
12/24/2016 19:45 PST8.04P  4,280P  
12/24/2016 20:00 PST8.06P  4,300P  
12/24/2016 20:15 PST8.05P  4,290P  
12/24/2016 20:30 PST8.05P  4,290P  
12/24/2016 20:45 PST8.04P  4,280P  
12/24/2016 21:00 PST8.04P  4,280P  
12/24/2016 21:15 PST8.04P  4,280P  
12/24/2016 21:30 PST8.04P  4,280P  
12/24/2016 21:45 PST8.03P  4,270P  
12/24/2016 22:00 PST8.05P  4,290P  
12/24/2016 22:15 PST8.03P  4,270P  
12/24/2016 22:30 PST8.03P  4,270P  
12/24/2016 22:45 PST8.03P  4,270P  
12/24/2016 23:00 PST8.05P  4,290P  
12/24/2016 23:15 PST8.03P  4,270P  
12/24/2016 23:30 PST8.04P  4,280P  
12/24/2016 23:45 PST8.02P  4,250P  
12/25/2016 00:00 PST8.03P  4,270P  
12/25/2016 00:15 PST8.02P  4,250P  
12/25/2016 00:30 PST8.03P  4,270P  
12/25/2016 00:45 PST8.02P  4,250P  
12/25/2016 01:00 PST8.02P  4,250P  
12/25/2016 01:15 PST8.03P  4,270P  
12/25/2016 01:30 PST8.02P  4,250P  
12/25/2016 01:45 PST8.02P  4,250P  
12/25/2016 02:00 PST8.02P  4,250P  
12/25/2016 02:15 PST8.02P  4,250P  
12/25/2016 02:30 PST8.02P  4,250P  
12/25/2016 02:45 PST8.03P  4,270P  
12/25/2016 03:00 PST8.00P  4,230P  
12/25/2016 03:15 PST8.01P  4,240P  
12/25/2016 03:30 PST8.01P  4,240P  
12/25/2016 03:45 PST8.02P  4,250P  
12/25/2016 04:00 PST8.02P  4,250P  
12/25/2016 04:15 PST8.02P  4,250P  
12/25/2016 04:30 PST8.01P  4,240P  
12/25/2016 04:45 PST8.00P  4,230P  
12/25/2016 05:00 PST8.01P  4,240P  
12/25/2016 05:15 PST8.01P  4,240P  
12/25/2016 05:30 PST8.01P  4,240P  
12/25/2016 05:45 PST8.01P  4,240P  
12/25/2016 06:00 PST8.00P  4,230P  
12/25/2016 06:15 PST7.99P  4,220P  
12/25/2016 06:30 PST8.00P  4,230P  
12/25/2016 06:45 PST7.99P  4,220P  
12/25/2016 07:00 PST8.00P  4,230P  
12/25/2016 07:15 PST7.99P  4,220P  
12/25/2016 07:30 PST7.98P  4,210P  
12/25/2016 07:45 PST7.98P  4,210P  
12/25/2016 08:00 PST7.98P  4,210P  
12/25/2016 08:15 PST7.98P  4,210P  
12/25/2016 08:30 PST7.99P  4,220P  
12/25/2016 08:45 PST7.99P  4,220P  
12/25/2016 09:00 PST7.97P  4,190P  
12/25/2016 09:15 PST7.98P  4,210P  
12/25/2016 09:30 PST7.98P  4,210P  
12/25/2016 09:45 PST7.97P  4,190P  
12/25/2016 10:00 PST7.96P  4,180P  
12/25/2016 10:15 PST7.97P  4,190P  
12/25/2016 10:30 PST7.97P  4,190P  
12/25/2016 10:45 PST7.97P  4,190P  
12/25/2016 11:00 PST7.98P  4,210P  
12/25/2016 11:15 PST7.98P  4,210P  
12/25/2016 11:30 PST7.97P  4,190P  
12/25/2016 11:45 PST7.97P  4,190P  
12/25/2016 12:00 PST7.96P  4,180P  
12/25/2016 12:15 PST7.96P  4,180P  
12/25/2016 12:30 PST7.98P  4,210P  
12/25/2016 12:45 PST7.98P  4,210P  
12/25/2016 13:00 PST7.96P  4,180P  
12/25/2016 13:15 PST7.98P  4,210P  
12/25/2016 13:30 PST7.96P  4,180P  
12/25/2016 13:45 PST7.98P  4,210P  
12/25/2016 14:00 PST7.96P  4,180P  
12/25/2016 14:15 PST7.96P  4,180P  
12/25/2016 14:30 PST7.95P  4,170P  
12/25/2016 14:45 PST7.95P  4,170P  
12/25/2016 15:00 PST7.96P  4,180P  
12/25/2016 15:15 PST7.95P  4,170P  
12/25/2016 15:30 PST7.95P  4,170P  
12/25/2016 15:45 PST7.94P  4,160P  
12/25/2016 16:00 PST7.96P  4,180P  
12/25/2016 16:15 PST7.96P  4,180P  
12/25/2016 16:30 PST7.95P  4,170P  
12/25/2016 16:45 PST7.95P  4,170P  
12/25/2016 17:00 PST7.94P  4,160P  
12/25/2016 17:15 PST7.95P  4,170P  
12/25/2016 17:30 PST7.96P  4,180P  
12/25/2016 17:45 PST7.95P  4,170P  
12/25/2016 18:00 PST7.95P  4,170P  
12/25/2016 18:15 PST7.94P  4,160P  
12/25/2016 18:30 PST7.95P  4,170P  
12/25/2016 18:45 PST7.96P  4,180P  
12/25/2016 19:00 PST7.95P  4,170P  
12/25/2016 19:15 PST7.93P  4,150P  
12/25/2016 19:30 PST7.94P  4,160P  
12/25/2016 19:45 PST7.93P  4,150P  
12/25/2016 20:00 PST7.94P  4,160P  
12/25/2016 20:15 PST7.93P  4,150P  
12/25/2016 20:30 PST7.93P  4,150P  
12/25/2016 20:45 PST7.93P  4,150P  
12/25/2016 21:00 PST7.92P  4,130P  
12/25/2016 21:15 PST7.93P  4,150P  
12/25/2016 21:30 PST7.93P  4,150P  
12/25/2016 21:45 PST7.92P  4,130P  
12/25/2016 22:00 PST7.93P  4,150P  
12/25/2016 22:15 PST7.92P  4,130P  
12/25/2016 22:30 PST7.90P  4,110P  
12/25/2016 22:45 PST7.90P  4,110P  
12/25/2016 23:00 PST7.92P  4,130P  
12/25/2016 23:15 PST7.90P  4,110P  
12/25/2016 23:30 PST7.91P  4,120P  
12/25/2016 23:45 PST7.91P  4,120P  
12/26/2016 00:00 PST7.91P  4,120P  
12/26/2016 00:15 PST7.91P  4,120P  
12/26/2016 00:30 PST7.90P  4,110P  
12/26/2016 00:45 PST7.90P  4,110P  
12/26/2016 01:00 PST7.90P  4,110P  
12/26/2016 01:15 PST7.90P  4,110P  
12/26/2016 01:30 PST7.90P  4,110P  
12/26/2016 01:45 PST7.90P  4,110P  
12/26/2016 02:00 PST7.90P  4,110P  
12/26/2016 02:15 PST7.89P  4,100P  
12/26/2016 02:30 PST7.89P  4,100P  
12/26/2016 02:45 PST7.89P  4,100P  
12/26/2016 03:00 PST7.89P  4,100P  
12/26/2016 03:15 PST7.90P  4,110P  
12/26/2016 03:30 PST7.87P  4,070P  
12/26/2016 03:45 PST7.88P  4,090P  
12/26/2016 04:00 PST7.88P  4,090P  
12/26/2016 04:15 PST7.89P  4,100P  
12/26/2016 04:30 PST7.87P  4,070P  
12/26/2016 04:45 PST7.88P  4,090P  
12/26/2016 05:00 PST7.87P  4,070P  
12/26/2016 05:15 PST7.88P  4,090P  
12/26/2016 05:30 PST7.87P  4,070P  
12/26/2016 05:45 PST7.87P  4,070P  
12/26/2016 06:00 PST7.87P  4,070P  
12/26/2016 06:15 PST7.86P  4,060P  
12/26/2016 06:30 PST7.86P  4,060P  
12/26/2016 06:45 PST7.86P  4,060P  
12/26/2016 07:00 PST7.86P  4,060P  
12/26/2016 07:15 PST7.86P  4,060P  
12/26/2016 07:30 PST7.85P  4,050P  
12/26/2016 07:45 PST7.84P  4,040P  
12/26/2016 08:00 PST7.85P  4,050P  
12/26/2016 08:15 PST7.84P  4,040P  
12/26/2016 08:30 PST7.85P  4,050P  
12/26/2016 08:45 PST7.85P  4,050P  
12/26/2016 09:00 PST7.85P  4,050P  
12/26/2016 09:15 PST7.84P  4,040P  
12/26/2016 09:30 PST7.83P  4,030P  
12/26/2016 09:45 PST7.83P  4,030P  
12/26/2016 10:00 PST7.83P  4,030P  
12/26/2016 10:15 PST7.84P  4,040P  
12/26/2016 10:30 PST7.83P  4,030P  
12/26/2016 10:45 PST7.83P  4,030P  
12/26/2016 11:00 PST7.82P  4,020P  
12/26/2016 11:15 PST7.82P  4,020P  
12/26/2016 11:30 PST7.83P  4,030P  
12/26/2016 11:45 PST7.82P  4,020P  
12/26/2016 12:00 PST7.84P  4,040P  
12/26/2016 12:15 PST7.83P  4,030P  
12/26/2016 12:30 PST7.81P  4,000P  
12/26/2016 12:45 PST7.83P  4,030P  
12/26/2016 13:00 PST7.81P  4,000P  
12/26/2016 13:15 PST7.83P  4,030P  
12/26/2016 13:30 PST7.82P  4,020P  
12/26/2016 13:45 PST7.82P  4,020P  
12/26/2016 14:00 PST7.82P  4,020P  
12/26/2016 14:15 PST7.82P  4,020P  
12/26/2016 14:30 PST7.83P  4,030P  
12/26/2016 14:45 PST7.81P  4,000P  
12/26/2016 15:00 PST7.82P  4,020P  
12/26/2016 15:15 PST7.82P  4,020P  
12/26/2016 15:30 PST7.81P  4,000P  
12/26/2016 15:45 PST7.81P  4,000P  
12/26/2016 16:00 PST7.81P  4,000P  
12/26/2016 16:15 PST7.81P  4,000P  
12/26/2016 16:30 PST7.80P  3,990P  
12/26/2016 16:45 PST7.81P  4,000P  
12/26/2016 17:00 PST7.80P  3,990P  
12/26/2016 17:15 PST7.80P  3,990P  
12/26/2016 17:30 PST7.78P  3,970P  
12/26/2016 17:45 PST7.80P  3,990P  
12/26/2016 18:00 PST7.79P  3,980P  
12/26/2016 18:15 PST7.79P  3,980P  
12/26/2016 18:30 PST7.78P  3,970P  
12/26/2016 18:45 PST7.79P  3,980P  
12/26/2016 19:00 PST7.79P  3,980P  
12/26/2016 19:15 PST7.80P  3,990P  
12/26/2016 19:30 PST7.79P  3,980P  
12/26/2016 19:45 PST7.79P  3,980P  
12/26/2016 20:00 PST7.78P  3,970P  
12/26/2016 20:15 PST7.79P  3,980P  
12/26/2016 20:30 PST7.80P  3,990P  
12/26/2016 20:45 PST7.79P  3,980P  
12/26/2016 21:00 PST7.79P  3,980P  
12/26/2016 21:15 PST7.80P  3,990P  
12/26/2016 21:30 PST7.80P  3,990P  
12/26/2016 21:45 PST7.79P  3,980P  
12/26/2016 22:00 PST7.80P  3,990P  
12/26/2016 22:15 PST7.81P  4,000P  
12/26/2016 22:30 PST7.81P  4,000P  
12/26/2016 22:45 PST7.80P  3,990P  
12/26/2016 23:00 PST7.81P  4,000P  
12/26/2016 23:15 PST7.81P  4,000P  
12/26/2016 23:30 PST7.81P  4,000P  
12/26/2016 23:45 PST7.82P  4,020P  
12/27/2016 00:00 PST7.81P  4,000P  
12/27/2016 00:15 PST7.81P  4,000P  
12/27/2016 00:30 PST7.81P  4,000P  
12/27/2016 00:45 PST7.82P  4,020P  
12/27/2016 01:00 PST7.80P  3,990P  
12/27/2016 01:15 PST7.82P  4,020P  
12/27/2016 01:30 PST7.81P  4,000P  
12/27/2016 01:45 PST7.82P  4,020P  
12/27/2016 02:00 PST7.81P  4,000P  
12/27/2016 02:15 PST7.82P  4,020P  
12/27/2016 02:30 PST7.81P  4,000P  
12/27/2016 02:45 PST7.81P  4,000P  
12/27/2016 03:00 PST7.81P  4,000P  
12/27/2016 03:15 PST7.81P  4,000P  
12/27/2016 03:30 PST7.80P  3,990P  
12/27/2016 03:45 PST7.83P  4,030P  
12/27/2016 04:00 PST7.81P  4,000P  
12/27/2016 04:15 PST7.82P  4,020P  
12/27/2016 04:30 PST7.82P  4,020P  
12/27/2016 04:45 PST7.82P  4,020P  
12/27/2016 05:00 PST7.82P  4,020P  
12/27/2016 05:15 PST7.83P  4,030P  
12/27/2016 05:30 PST7.82P  4,020P  
12/27/2016 05:45 PST7.81P  4,000P  
12/27/2016 06:00 PST7.81P  4,000P  
12/27/2016 06:15 PST7.82P  4,020P  
12/27/2016 06:30 PST7.82P  4,020P  
12/27/2016 06:45 PST7.83P  4,030P  
12/27/2016 07:00 PST7.82P  4,020P  
12/27/2016 07:15 PST7.82P  4,020P  
12/27/2016 07:30 PST7.82P  4,020P  
12/27/2016 07:45 PST7.82P  4,020P  
12/27/2016 08:00 PST7.84P  4,040P  
12/27/2016 08:15 PST7.82P  4,020P  
12/27/2016 08:30 PST7.83P  4,030P  
12/27/2016 08:45 PST7.83P  4,030P  
12/27/2016 09:00 PST7.82P  4,020P  
12/27/2016 09:15 PST7.82P  4,020P  
12/27/2016 09:30 PST7.83P  4,030P  
12/27/2016 09:45 PST7.82P  4,020P  
12/27/2016 10:00 PST7.83P  4,030P  
12/27/2016 10:15 PST7.83P  4,030P  
12/27/2016 10:30 PST7.81P  4,000P  
12/27/2016 10:45 PST7.83P  4,030P  
12/27/2016 11:00 PST7.83P  4,030P  
12/27/2016 11:15 PST7.82P  4,020P  
12/27/2016 11:30 PST7.82P  4,020P  
12/27/2016 11:45 PST7.82P  4,020P  
12/27/2016 12:00 PST7.81P  4,000P  
12/27/2016 12:15 PST7.81P  4,000P  
12/27/2016 12:30 PST7.82P  4,020P  
12/27/2016 12:45 PST7.81P  4,000P  
12/27/2016 13:00 PST7.83P  4,030P  
12/27/2016 13:15 PST7.81P  4,000P  
12/27/2016 13:30 PST7.81P  4,000P  
12/27/2016 13:45 PST7.81P  4,000P  
12/27/2016 14:00 PST7.82P  4,020P  
12/27/2016 14:15 PST7.81P  4,000P  
12/27/2016 14:30 PST7.80P  3,990P  
12/27/2016 14:45 PST7.80P  3,990P  
12/27/2016 15:00 PST7.81P  4,000P  
12/27/2016 15:15 PST7.80P  3,990P  
12/27/2016 15:30 PST7.80P  3,990P  
12/27/2016 15:45 PST7.79P  3,980P  
12/27/2016 16:00 PST7.81P  4,000P  
12/27/2016 16:15 PST7.79P  3,980P  
12/27/2016 16:30 PST7.79P  3,980P  
12/27/2016 16:45 PST7.80P  3,990P  
12/27/2016 17:00 PST7.79P  3,980P  
12/27/2016 17:15 PST7.79P  3,980P  
12/27/2016 17:30 PST7.80P  3,990P  
12/27/2016 17:45 PST7.78P  3,970P  
12/27/2016 18:00 PST7.78P  3,970P  
12/27/2016 18:15 PST7.77P  3,960P  
12/27/2016 18:30 PST7.78P  3,970P  
12/27/2016 18:45 PST7.78P  3,970P  
12/27/2016 19:00 PST7.76P  3,950P  
12/27/2016 19:15 PST7.77P  3,960P  
12/27/2016 19:30 PST7.77P  3,960P  
12/27/2016 19:45 PST7.78P  3,970P  
12/27/2016 20:00 PST7.78P  3,970P  
12/27/2016 20:15 PST7.76P  3,950P  
12/27/2016 20:30 PST7.76P  3,950P  
12/27/2016 20:45 PST7.77P  3,960P  
12/27/2016 21:00 PST7.77P  3,960P  
12/27/2016 21:15 PST7.76P  3,950P  
12/27/2016 21:30 PST7.75P  3,930P  
12/27/2016 21:45 PST7.77P  3,960P  
12/27/2016 22:00 PST7.75P  3,930P  
12/27/2016 22:15 PST7.75P  3,930P  
12/27/2016 22:30 PST7.75P  3,930P  
12/27/2016 22:45 PST7.74P  3,920P  
12/27/2016 23:00 PST7.73P  3,910P  
12/27/2016 23:15 PST7.75P  3,930P  
12/27/2016 23:30 PST7.73P  3,910P  
12/27/2016 23:45 PST7.75P  3,930P  
12/28/2016 00:00 PST7.74P  3,920P  
12/28/2016 00:15 PST7.73P  3,910P  
12/28/2016 00:30 PST7.73P  3,910P  
12/28/2016 00:45 PST7.73P  3,910P  
12/28/2016 01:00 PST7.73P  3,910P  
12/28/2016 01:15 PST7.72P  3,900P  
12/28/2016 01:30 PST7.73P  3,910P  
12/28/2016 01:45 PST7.72P  3,900P  
12/28/2016 02:00 PST7.72P  3,900P  
12/28/2016 02:15 PST7.72P  3,900P  
12/28/2016 02:30 PST7.71P  3,890P  
12/28/2016 02:45 PST7.72P  3,900P  
12/28/2016 03:00 PST7.71P  3,890P  
12/28/2016 03:15 PST7.71P  3,890P  
12/28/2016 03:30 PST7.71P  3,890P  
12/28/2016 03:45 PST7.71P  3,890P  
12/28/2016 04:00 PST7.71P  3,890P  
12/28/2016 04:15 PST7.70P  3,880P  
12/28/2016 04:30 PST7.69P  3,860P  
12/28/2016 04:45 PST7.69P  3,860P  
12/28/2016 05:00 PST7.70P  3,880P  
12/28/2016 05:15 PST7.69P  3,860P  
12/28/2016 05:30 PST7.70P  3,880P  
12/28/2016 05:45 PST7.68P  3,850P  
12/28/2016 06:00 PST7.68P  3,850P  
12/28/2016 06:15 PST7.67P  3,840P  
12/28/2016 06:30 PST7.68P  3,850P  
12/28/2016 06:45 PST7.66P  3,830P  
12/28/2016 07:00 PST7.67P  3,840P  
12/28/2016 07:15 PST7.67P  3,840P  
12/28/2016 07:30 PST7.68P  3,850P  
12/28/2016 07:45 PST7.66P  3,830P  
12/28/2016 08:00 PST7.67P  3,840P  
12/28/2016 08:15 PST7.67P  3,840P  
12/28/2016 08:30 PST7.66P  3,830P  
12/28/2016 08:45 PST7.66P  3,830P  
12/28/2016 09:00 PST7.65P  3,820P  
12/28/2016 09:15 PST7.65P  3,820P  
12/28/2016 09:30 PST7.64P  3,810P  
12/28/2016 09:45 PST7.64P  3,810P  
12/28/2016 10:00 PST7.64P  3,810P  
12/28/2016 10:15 PST7.64P  3,810P  
12/28/2016 10:30 PST7.64P  3,810P  
12/28/2016 10:45 PST7.63P  3,800P  
12/28/2016 11:00 PST7.64P  3,810P  
12/28/2016 11:15 PST7.63P  3,800P  
12/28/2016 11:30 PST7.63P  3,800P  
12/28/2016 11:45 PST7.64P  3,810P  
12/28/2016 12:00 PST7.63P  3,800P  
12/28/2016 12:15 PST7.62P  3,780P  
12/28/2016 12:30 PST7.64P  3,810P  
12/28/2016 12:45 PST7.63P  3,800P  
12/28/2016 13:00 PST7.63P  3,800P  
12/28/2016 13:15 PST7.63P  3,800P  
12/28/2016 13:30 PST7.62P  3,780P  
12/28/2016 13:45 PST7.63P  3,800P  
12/28/2016 14:00 PST7.63P  3,800P  
12/28/2016 14:15 PST7.62P  3,780P  
12/28/2016 14:30 PST7.62P  3,780P  
12/28/2016 14:45 PST7.61P  3,770P  
12/28/2016 15:00 PST7.61P  3,770P  
12/28/2016 15:15 PST7.62P  3,780P  
12/28/2016 15:30 PST7.63P  3,800P  
12/28/2016 15:45 PST7.61P  3,770P  
12/28/2016 16:00 PST7.62P  3,780P  
12/28/2016 16:15 PST7.60P  3,760P  
12/28/2016 16:30 PST7.61P  3,770P  
12/28/2016 16:45 PST7.61P  3,770P  
12/28/2016 17:00 PST7.61P  3,770P  
12/28/2016 17:15 PST7.60P  3,760P  
12/28/2016 17:30 PST7.59P  3,750P  
12/28/2016 17:45 PST7.60P  3,760P  
12/28/2016 18:00 PST7.59P  3,750P  
12/28/2016 18:15 PST7.59P  3,750P  
12/28/2016 18:30 PST7.59P  3,750P  
12/28/2016 18:45 PST7.59P  3,750P  
12/28/2016 19:00 PST7.59P  3,750P  
12/28/2016 19:15 PST7.59P  3,750P  
12/28/2016 19:30 PST7.58P  3,740P  
12/28/2016 19:45 PST7.58P  3,740P  
12/28/2016 20:00 PST7.58P  3,740P  
12/28/2016 20:15 PST7.58P  3,740P  
12/28/2016 20:30 PST7.57P  3,730P  
12/28/2016 20:45 PST7.56P  3,720P  
12/28/2016 21:00 PST7.58P  3,740P  
12/28/2016 21:15 PST7.58P  3,740P  
12/28/2016 21:30 PST7.56P  3,720P  
12/28/2016 21:45 PST7.57P  3,730P  
12/28/2016 22:00 PST7.56P  3,720P  
12/28/2016 22:15 PST7.58P  3,740P  
12/28/2016 22:30 PST7.56P  3,720P  
12/28/2016 22:45 PST7.55P  3,700P  
12/28/2016 23:00 PST7.56P  3,720P  
12/28/2016 23:15 PST7.54P  3,690P  
12/28/2016 23:30 PST7.54P  3,690P  
12/28/2016 23:45 PST7.55P  3,700P  
12/29/2016 00:00 PST7.55P  3,700P  
12/29/2016 00:15 PST7.55P  3,700P  
12/29/2016 00:30 PST7.54P  3,690P  
12/29/2016 00:45 PST7.54P  3,690P  
12/29/2016 01:00 PST7.53P  3,680P  
12/29/2016 01:15 PST7.52P  3,670P  
12/29/2016 01:30 PST7.53P  3,680P  
12/29/2016 01:45 PST7.53P  3,680P  
12/29/2016 02:00 PST7.52P  3,670P  
12/29/2016 02:15 PST7.53P  3,680P  
12/29/2016 02:30 PST7.52P  3,670P  
12/29/2016 02:45 PST7.52P  3,670P  
12/29/2016 03:00 PST7.51P  3,660P  
12/29/2016 03:15 PST7.51P  3,660P  
12/29/2016 03:30 PST7.51P  3,660P  
12/29/2016 03:45 PST7.51P  3,660P  
12/29/2016 04:00 PST7.51P  3,660P  
12/29/2016 04:15 PST7.50P  3,650P  
12/29/2016 04:30 PST7.51P  3,660P  
12/29/2016 04:45 PST7.50P  3,650P  
12/29/2016 05:00 PST7.51P  3,660P  
12/29/2016 05:15 PST7.49P  3,640P  
12/29/2016 05:30 PST7.49P  3,640P  
12/29/2016 05:45 PST7.49P  3,640P  
12/29/2016 06:00 PST7.49P  3,640P  
12/29/2016 06:15 PST7.49P  3,640P  
12/29/2016 06:30 PST7.48P  3,630P  
12/29/2016 06:45 PST7.48P  3,630P  
12/29/2016 07:00 PST7.47P  3,620P  
12/29/2016 07:15 PST7.48P  3,630P  
12/29/2016 07:30 PST7.48P  3,630P  
12/29/2016 07:45 PST7.46P  3,600P  
12/29/2016 08:00 PST7.47P  3,620P  
12/29/2016 08:15 PST7.47P  3,620P  
12/29/2016 08:30 PST7.47P  3,620P  
12/29/2016 08:45 PST7.47P  3,620P  
12/29/2016 09:00 PST7.46P  3,600P  
12/29/2016 09:15 PST7.47P  3,620P  
12/29/2016 09:30 PST7.46P  3,600P  
12/29/2016 09:45 PST7.46P  3,600P  
12/29/2016 10:00 PST7.46P  3,600P  
12/29/2016 10:15 PST7.46P  3,600P  
12/29/2016 10:30 PST7.45P  3,590P  
12/29/2016 10:45 PST7.45P  3,590P  
12/29/2016 11:00 PST7.44P  3,580P  
12/29/2016 11:15 PST7.45P  3,590P  
12/29/2016 11:30 PST7.45P  3,590P  
12/29/2016 11:45 PST7.43P  3,570P  
12/29/2016 12:00 PST7.45P  3,590P  
12/29/2016 12:15 PST7.44P  3,580P  
12/29/2016 12:30 PST7.45P  3,590P  
12/29/2016 12:45 PST7.45P  3,590P  
12/29/2016 13:00 PST7.44P  3,580P  
12/29/2016 13:15 PST7.45P  3,590P  
12/29/2016 13:30 PST7.45P  3,590P  
12/29/2016 13:45 PST7.44P  3,580P  
12/29/2016 14:00 PST7.42P  3,560P  
12/29/2016 14:15 PST7.43P  3,570P  
12/29/2016 14:30 PST7.43P  3,570P  
12/29/2016 14:45 PST7.44P  3,580P  
12/29/2016 15:00 PST7.43P  3,570P  
12/29/2016 15:15 PST7.43P  3,570P  
12/29/2016 15:30 PST7.44P  3,580P  
12/29/2016 15:45 PST7.43P  3,570P  
12/29/2016 16:00 PST7.43P  3,570P  
12/29/2016 16:15 PST7.41P  3,550P  
12/29/2016 16:30 PST7.42P  3,560P  
12/29/2016 16:45 PST7.41P  3,550P  
12/29/2016 17:00 PST7.41P  3,550P  
12/29/2016 17:15 PST7.42P  3,560P  
12/29/2016 17:30 PST7.41P  3,550P  
12/29/2016 17:45 PST7.42P  3,560P  
12/29/2016 18:00 PST7.42P  3,560P  
12/29/2016 18:15 PST7.40P  3,540P  
12/29/2016 18:30 PST7.41P  3,550P  
12/29/2016 18:45 PST7.40P  3,540P  
12/29/2016 19:00 PST7.40P  3,540P  
12/29/2016 19:15 PST7.41P  3,550P  
12/29/2016 19:30 PST7.41P  3,550P  
12/29/2016 19:45 PST7.39P  3,530P  
12/29/2016 20:00 PST7.40P  3,540P  
12/29/2016 20:15 PST7.39P  3,530P  
12/29/2016 20:30 PST7.40P  3,540P  
12/29/2016 20:45 PST7.39P  3,530P  
12/29/2016 21:00 PST7.39P  3,530P  
12/29/2016 21:15 PST7.40P  3,540P  
12/29/2016 21:30 PST7.39P  3,530P  
12/29/2016 21:45 PST7.38P  3,520P  
12/29/2016 22:00 PST7.38P  3,520P  
12/29/2016 22:15 PST7.38P  3,520P  
12/29/2016 22:30 PST7.38P  3,520P  
12/29/2016 22:45 PST7.38P  3,520P  
12/29/2016 23:00 PST7.39P  3,530P  
12/29/2016 23:15 PST7.37P  3,500P  
12/29/2016 23:30 PST7.36P  3,490P  
12/29/2016 23:45 PST7.37P  3,500P  
12/30/2016 00:00 PST7.38P  3,520P  
12/30/2016 00:15 PST7.37P  3,500P  
12/30/2016 00:30 PST7.37P  3,500P  
12/30/2016 00:45 PST7.37P  3,500P  
12/30/2016 01:00 PST7.37P  3,500P  
12/30/2016 01:15 PST7.37P  3,500P  
12/30/2016 01:30 PST7.37P  3,500P  
12/30/2016 01:45 PST7.37P  3,500P  
12/30/2016 02:00 PST7.37P  3,500P  
12/30/2016 02:15 PST7.36P  3,490P  
12/30/2016 02:30 PST7.36P  3,490P  
12/30/2016 02:45 PST7.36P  3,490P  
12/30/2016 03:00 PST7.37P  3,500P  
12/30/2016 03:15 PST7.35P  3,480P  
12/30/2016 03:30 PST7.35P  3,480P  
12/30/2016 03:45 PST7.35P  3,480P  
12/30/2016 04:00 PST7.35P  3,480P  
12/30/2016 04:15 PST7.34P  3,470P  
12/30/2016 04:30 PST7.35P  3,480P  
12/30/2016 04:45 PST7.35P  3,480P  
12/30/2016 05:00 PST7.35P  3,480P  
12/30/2016 05:15 PST7.33P  3,460P  
12/30/2016 05:30 PST7.34P  3,470P  
12/30/2016 05:45 PST7.33P  3,460P  
12/30/2016 06:00 PST7.32P  3,450P  
12/30/2016 06:15 PST7.31P  3,440P  
12/30/2016 06:30 PST7.32P  3,450P  
12/30/2016 06:45 PST7.33P  3,460P  
12/30/2016 07:00 PST7.33P  3,460P  
12/30/2016 07:15 PST7.32P  3,450P  
12/30/2016 07:30 PST7.31P  3,440P  
12/30/2016 07:45 PST7.32P  3,450P  
12/30/2016 08:00 PST7.31P  3,440P  
12/30/2016 08:15 PST7.32P  3,450P  
12/30/2016 08:30 PST7.31P  3,440P  
12/30/2016 08:45 PST7.31P  3,440P  
12/30/2016 09:00 PST7.31P  3,440P  
12/30/2016 09:15 PST7.31P  3,440P  
12/30/2016 09:30 PST7.31P  3,440P  
12/30/2016 09:45 PST7.30P  3,430P  
12/30/2016 10:00 PST7.31P  3,440P  
12/30/2016 10:15 PST7.31P  3,440P  
12/30/2016 10:30 PST7.30P  3,430P  
12/30/2016 10:45 PST7.31P  3,440P  
12/30/2016 11:00 PST7.29P  3,420P  
12/30/2016 11:15 PST7.31P  3,440P  
12/30/2016 11:30 PST7.29P  3,420P  
12/30/2016 11:45 PST7.30P  3,430P  
12/30/2016 12:00 PST7.30P  3,430P  
12/30/2016 12:15 PST7.30P  3,430P  
12/30/2016 12:30 PST7.29P  3,420P  
12/30/2016 12:45 PST7.30P  3,430P  
12/30/2016 13:00 PST7.29P  3,420P  
12/30/2016 13:15 PST7.28P  3,410P  
12/30/2016 13:30 PST7.29P  3,420P  
12/30/2016 13:45 PST7.29P  3,420P  
12/30/2016 14:00 PST7.28P  3,410P  
12/30/2016 14:15 PST7.29P  3,420P  
12/30/2016 14:30 PST7.28P  3,410P  
12/30/2016 14:45 PST7.28P  3,410P  
12/30/2016 15:00 PST7.27P  3,400P  
12/30/2016 15:15 PST7.28P  3,410P  
12/30/2016 15:30 PST7.27P  3,400P  
12/30/2016 15:45 PST7.27P  3,400P  
12/30/2016 16:00 PST7.27P  3,400P  
12/30/2016 16:15 PST7.27P  3,400P  
12/30/2016 16:30 PST7.27P  3,400P  
12/30/2016 16:45 PST7.28P  3,410P  
12/30/2016 17:00 PST7.27P  3,400P  
12/30/2016 17:15 PST7.27P  3,400P  
12/30/2016 17:30 PST7.26P  3,380P  
12/30/2016 17:45 PST7.26P  3,380P  
12/30/2016 18:00 PST7.26P  3,380P  
12/30/2016 18:15 PST7.27P  3,400P  
12/30/2016 18:30 PST7.26P  3,380P  
12/30/2016 18:45 PST7.26P  3,380P  
12/30/2016 19:00 PST7.25P  3,370P  
12/30/2016 19:15 PST7.26P  3,380P  
12/30/2016 19:30 PST7.24P  3,360P  
12/30/2016 19:45 PST7.25P  3,370P  
12/30/2016 20:00 PST7.25P  3,370P  
12/30/2016 20:15 PST7.24P  3,360P  
12/30/2016 20:30 PST7.24P  3,360P  
12/30/2016 20:45 PST7.25P  3,370P  
12/30/2016 21:00 PST7.25P  3,370P  
12/30/2016 21:15 PST7.24P  3,360P  
12/30/2016 21:30 PST7.23P  3,350P  
12/30/2016 21:45 PST7.23P  3,350P  
12/30/2016 22:00 PST7.23P  3,350P  
12/30/2016 22:15 PST7.23P  3,350P  
12/30/2016 22:30 PST7.23P  3,350P  
12/30/2016 22:45 PST7.23P  3,350P  
12/30/2016 23:00 PST7.23P  3,350P  
12/30/2016 23:15 PST7.22P  3,340P  
12/30/2016 23:30 PST7.23P  3,350P  
12/30/2016 23:45 PST7.21P  3,330P  
12/31/2016 00:00 PST7.22P  3,340P  
12/31/2016 00:15 PST7.22P  3,340P  
12/31/2016 00:30 PST7.22P  3,340P  
12/31/2016 00:45 PST7.22P  3,340P  
12/31/2016 01:00 PST7.21P  3,330P  
12/31/2016 01:15 PST7.21P  3,330P  
12/31/2016 01:30 PST7.20P  3,320P  
12/31/2016 01:45 PST7.20P  3,320P  
12/31/2016 02:00 PST7.20P  3,320P  
12/31/2016 02:15 PST7.20P  3,320P  
12/31/2016 02:30 PST7.20P  3,320P  
12/31/2016 02:45 PST7.19P  3,310P  
12/31/2016 03:00 PST7.18P  3,300P  
12/31/2016 03:15 PST7.19P  3,310P  
12/31/2016 03:30 PST7.19P  3,310P  
12/31/2016 03:45 PST7.19P  3,310P  
12/31/2016 04:00 PST7.19P  3,310P  
12/31/2016 04:15 PST7.19P  3,310P  
12/31/2016 04:30 PST7.18P  3,300P  
12/31/2016 04:45 PST7.17P  3,290P  
12/31/2016 05:00 PST7.18P  3,300P  
12/31/2016 05:15 PST7.18P  3,300P  
12/31/2016 05:30 PST7.17P  3,290P  
12/31/2016 05:45 PST7.18P  3,300P  
12/31/2016 06:00 PST7.17P  3,290P  
12/31/2016 06:15 PST7.18P  3,300P  
12/31/2016 06:30 PST7.17P  3,290P  
12/31/2016 06:45 PST7.16P  3,280P  
12/31/2016 07:00 PST7.16P  3,280P  
12/31/2016 07:15 PST7.16P  3,280P  
12/31/2016 07:30 PST7.16P  3,280P  
12/31/2016 07:45 PST7.16P  3,280P  
12/31/2016 08:00 PST7.15P  3,270P  
12/31/2016 08:15 PST7.16P  3,280P  
12/31/2016 08:30 PST7.14P  3,260P  
12/31/2016 08:45 PST7.14P  3,260P  
12/31/2016 09:00 PST7.14P  3,260P  
12/31/2016 09:15 PST7.14P  3,260P  
12/31/2016 09:30 PST7.13P  3,250P  
12/31/2016 09:45 PST7.13P  3,250P  
12/31/2016 10:00 PST7.14P  3,260P  
12/31/2016 10:15 PST7.14P  3,260P  
12/31/2016 10:30 PST7.13P  3,250P  
12/31/2016 10:45 PST7.14P  3,260P  
12/31/2016 11:00 PST7.13P  3,250P  
12/31/2016 11:15 PST7.13P  3,250P  
12/31/2016 11:30 PST7.14P  3,260P  
12/31/2016 11:45 PST7.13P  3,250P  
12/31/2016 12:00 PST7.12P  3,240P  
12/31/2016 12:15 PST7.12P  3,240P  
12/31/2016 12:30 PST7.12P  3,240P  
12/31/2016 12:45 PST7.13P  3,250P  
12/31/2016 13:00 PST7.11P  3,220P  
12/31/2016 13:15 PST7.12P  3,240P  
12/31/2016 13:30 PST7.10P  3,210P  
12/31/2016 13:45 PST7.12P  3,240P  
12/31/2016 14:00 PST7.11P  3,220P  
12/31/2016 14:15 PST7.11P  3,220P  
12/31/2016 14:30 PST7.12P  3,240P  
12/31/2016 14:45 PST7.12P  3,240P  
12/31/2016 15:00 PST7.11P  3,220P  
12/31/2016 15:15 PST7.11P  3,220P  
12/31/2016 15:30 PST7.11P  3,220P  
12/31/2016 15:45 PST7.12P  3,240P  
12/31/2016 16:00 PST7.11P  3,220P  
12/31/2016 16:15 PST7.10P  3,210P  
12/31/2016 16:30 PST7.10P  3,210P  
12/31/2016 16:45 PST7.09P  3,200P  
12/31/2016 17:00 PST7.10P  3,210P  
12/31/2016 17:15 PST7.11P  3,220P  
12/31/2016 17:30 PST7.10P  3,210P  
12/31/2016 17:45 PST7.10P  3,210P  
12/31/2016 18:00 PST7.09P  3,200P  
12/31/2016 18:15 PST7.10P  3,210P  
12/31/2016 18:30 PST7.09P  3,200P  
12/31/2016 18:45 PST7.09P  3,200P  
12/31/2016 19:00 PST7.10P  3,210P  
12/31/2016 19:15 PST7.10P  3,210P  
12/31/2016 19:30 PST7.09P  3,200P  
12/31/2016 19:45 PST7.09P  3,200P  
12/31/2016 20:00 PST7.09P  3,200P  
12/31/2016 20:15 PST7.08P  3,190P  
12/31/2016 20:30 PST7.08P  3,190P  
12/31/2016 20:45 PST7.08P  3,190P  
12/31/2016 21:00 PST7.08P  3,190P  
12/31/2016 21:15 PST7.08P  3,190P  
12/31/2016 21:30 PST7.07P  3,180P  
12/31/2016 21:45 PST7.07P  3,180P  
12/31/2016 22:00 PST7.08P  3,190P  
12/31/2016 22:15 PST7.06P  3,170P  
12/31/2016 22:30 PST7.06P  3,170P  
12/31/2016 22:45 PST7.06P  3,170P  
12/31/2016 23:00 PST7.06P  3,170P  
12/31/2016 23:15 PST7.05P  3,160P  
12/31/2016 23:30 PST7.06P  3,170P  
12/31/2016 23:45 PST7.05P  3,160P  
01/01/2017 00:00 PST7.05P  3,160P  
01/01/2017 00:15 PST7.04P  3,150P  
01/01/2017 00:30 PST7.05P  3,160P  
01/01/2017 00:45 PST7.04P  3,150P  
01/01/2017 01:00 PST7.04P  3,150P  
01/01/2017 01:15 PST7.03P  3,140P  
01/01/2017 01:30 PST7.04P  3,150P  
01/01/2017 01:45 PST7.04P  3,150P  
01/01/2017 02:00 PST7.04P  3,150P  
01/01/2017 02:15 PST7.02P  3,130P  
01/01/2017 02:30 PST7.02P  3,130P  
01/01/2017 02:45 PST7.03P  3,140P  
01/01/2017 03:00 PST7.02P  3,130P  
01/01/2017 03:15 PST7.02P  3,130P  
01/01/2017 03:30 PST7.02P  3,130P  
01/01/2017 03:45 PST7.02P  3,130P  
01/01/2017 04:00 PST7.02P  3,130P  
01/01/2017 04:15 PST7.01P  3,120P  
01/01/2017 04:30 PST7.01P  3,120P  
01/01/2017 04:45 PST7.01P  3,120P  
01/01/2017 05:00 PST7.01P  3,120P  
01/01/2017 05:15 PST7.01P  3,120P  
01/01/2017 05:30 PST7.01P  3,120P  
01/01/2017 05:45 PST7.00P  3,110P  
01/01/2017 06:00 PST7.00P  3,110P  
01/01/2017 06:15 PST7.00P  3,110P  
01/01/2017 06:30 PST7.00P  3,110P  
01/01/2017 06:45 PST7.00P  3,110P  
01/01/2017 07:00 PST7.00P  3,110P  
01/01/2017 07:15 PST7.00P  3,110P  
01/01/2017 07:30 PST6.99P  3,100P  
01/01/2017 07:45 PST6.99P  3,100P  
01/01/2017 08:00 PST7.01P  3,120P  
01/01/2017 08:15 PST7.01P  3,120P  
01/01/2017 08:30 PST7.00P  3,110P  
01/01/2017 08:45 PST7.02P  3,130P  
01/01/2017 09:00 PST7.01P  3,120P  
01/01/2017 09:15 PST7.01P  3,120P  
01/01/2017 09:30 PST7.02P  3,130P  
01/01/2017 09:45 PST7.01P  3,120P  
01/01/2017 10:00 PST7.01P  3,120P  
01/01/2017 10:15 PST7.02P  3,130P  
01/01/2017 10:30 PST7.01P  3,120P  
01/01/2017 10:45 PST7.01P  3,120P  
01/01/2017 11:00 PST7.00P  3,110P  
01/01/2017 11:15 PST7.01P  3,120P  
01/01/2017 11:30 PST7.00P  3,110P  
01/01/2017 11:45 PST7.01P  3,120P  
01/01/2017 12:00 PST7.01P  3,120P  
01/01/2017 12:15 PST7.01P  3,120P  
01/01/2017 12:30 PST7.01P  3,120P  
01/01/2017 12:45 PST7.02P  3,130P  
01/01/2017 13:00 PST7.02P  3,130P  
01/01/2017 13:15 PST7.01P  3,120P  
01/01/2017 13:30 PST7.01P  3,120P  
01/01/2017 13:45 PST7.03P  3,140P  
01/01/2017 14:00 PST7.01P  3,120P  
01/01/2017 14:15 PST7.02P  3,130P  
01/01/2017 14:30 PST7.02P  3,130P  
01/01/2017 14:45 PST7.02P  3,130P  
01/01/2017 15:00 PST7.02P  3,130P  
01/01/2017 15:15 PST7.02P  3,130P  
01/01/2017 15:30 PST7.02P  3,130P  
01/01/2017 15:45 PST7.03P  3,140P  
01/01/2017 16:00 PST7.01P  3,120P  
01/01/2017 16:15 PST7.02P  3,130P  
01/01/2017 16:30 PST7.02P  3,130P  
01/01/2017 16:45 PST7.03P  3,140P  
01/01/2017 17:00 PST7.02P  3,130P  
01/01/2017 17:15 PST7.02P  3,130P  
01/01/2017 17:30 PST7.01P  3,120P  
01/01/2017 17:45 PST7.03P  3,140P  
01/01/2017 18:00 PST7.01P  3,120P  
01/01/2017 18:15 PST7.02P  3,130P  
01/01/2017 18:30 PST7.00P  3,110P  
01/01/2017 18:45 PST7.02P  3,130P  
01/01/2017 19:00 PST7.01P  3,120P  
01/01/2017 19:15 PST7.02P  3,130P  
01/01/2017 19:30 PST7.01P  3,120P  
01/01/2017 19:45 PST7.01P  3,120P  
01/01/2017 20:00 PST7.01P  3,120P  
01/01/2017 20:15 PST7.01P  3,120P  
01/01/2017 20:30 PST7.01P  3,120P  
01/01/2017 20:45 PST7.00P  3,110P  
01/01/2017 21:00 PST7.01P  3,120P  
01/01/2017 21:15 PST7.00P  3,110P  
01/01/2017 21:30 PST7.00P  3,110P  
01/01/2017 21:45 PST6.99P  3,100P  
01/01/2017 22:00 PST7.00P  3,110P  
01/01/2017 22:15 PST6.99P  3,100P  
01/01/2017 22:30 PST6.98P  3,090P  
01/01/2017 22:45 PST6.99P  3,100P  
01/01/2017 23:00 PST6.99P  3,100P  
01/01/2017 23:15 PST6.98P  3,090P  
01/01/2017 23:30 PST6.98P  3,090P  
01/01/2017 23:45 PST6.98P  3,090P  
01/02/2017 00:00 PST6.98P  3,090P  
01/02/2017 00:15 PST6.97P  3,080P  
01/02/2017 00:30 PST6.98P  3,090P  
01/02/2017 00:45 PST6.97P  3,080P  
01/02/2017 01:00 PST6.96P  3,070P  
01/02/2017 01:15 PST6.97P  3,080P  
01/02/2017 01:30 PST6.96P  3,070P  
01/02/2017 01:45 PST6.95P  3,060P  
01/02/2017 02:00 PST6.97P  3,080P  
01/02/2017 02:15 PST6.96P  3,070P  
01/02/2017 02:30 PST6.95P  3,060P  
01/02/2017 02:45 PST6.96P  3,070P  
01/02/2017 03:00 PST6.95P  3,060P  
01/02/2017 03:15 PST6.95P  3,060P  
01/02/2017 03:30 PST6.94P  3,050P  
01/02/2017 03:45 PST6.94P  3,050P  
01/02/2017 04:00 PST6.93P  3,040P  
01/02/2017 04:15 PST6.93P  3,040P  
01/02/2017 04:30 PST6.93P  3,040P  
01/02/2017 04:45 PST6.93P  3,040P  
01/02/2017 05:00 PST6.92P  3,030P  
01/02/2017 05:15 PST6.92P  3,030P  
01/02/2017 05:30 PST6.92P  3,030P  
01/02/2017 05:45 PST6.93P  3,040P  
01/02/2017 06:00 PST6.92P  3,030P  
01/02/2017 06:15 PST6.92P  3,030P  
01/02/2017 06:30 PST6.92P  3,030P  
01/02/2017 06:45 PST6.91P  3,020P  
01/02/2017 07:00 PST6.90P  3,010P  
01/02/2017 07:15 PST6.90P  3,010P  
01/02/2017 07:30 PST6.91P  3,020P  
01/02/2017 07:45 PST6.91P  3,020P  
01/02/2017 08:00 PST6.90P  3,010P  
01/02/2017 08:15 PST6.90P  3,010P  
01/02/2017 08:30 PST6.90P  3,010P  
01/02/2017 08:45 PST6.90P  3,010P  
01/02/2017 09:00 PST6.90P  3,010P  
01/02/2017 09:15 PST6.90P  3,010P  
01/02/2017 09:30 PST6.90P  3,010P  
01/02/2017 09:45 PST6.89P  3,000P  
01/02/2017 10:00 PST6.89P  3,000P  
01/02/2017 10:15 PST6.88P  2,990P  
01/02/2017 10:30 PST6.88P  2,990P  
01/02/2017 10:45 PST6.88P  2,990P  
01/02/2017 11:00 PST6.89P  3,000P  
01/02/2017 11:15 PST6.88P  2,990P  
01/02/2017 11:30 PST6.88P  2,990P  
01/02/2017 11:45 PST6.88P  2,990P  
01/02/2017 12:00 PST6.87P  2,980P  
01/02/2017 12:15 PST6.86P  2,960P  
01/02/2017 12:30 PST6.88P  2,990P  
01/02/2017 12:45 PST6.87P  2,980P  
01/02/2017 13:00 PST6.86P  2,960P  
01/02/2017 13:15 PST6.86P  2,960P  
01/02/2017 13:30 PST6.88P  2,990P  
01/02/2017 13:45 PST6.87P  2,980P  
01/02/2017 14:00 PST6.86P  2,960P  
01/02/2017 14:15 PST6.86P  2,960P  
01/02/2017 14:30 PST6.86P  2,960P  
01/02/2017 14:45 PST6.87P  2,980P  
01/02/2017 15:00 PST6.85P  2,950P  
01/02/2017 15:15 PST6.87P  2,980P  
01/02/2017 15:30 PST6.86P  2,960P  
01/02/2017 15:45 PST6.85P  2,950P  
01/02/2017 16:00 PST6.85P  2,950P  
01/02/2017 16:15 PST6.84P  2,940P  
01/02/2017 16:30 PST6.84P  2,940P  
01/02/2017 16:45 PST6.85P  2,950P  
01/02/2017 17:00 PST6.83P  2,930P  
01/02/2017 17:15 PST6.84P  2,940P  
01/02/2017 17:30 PST6.84P  2,940P  
01/02/2017 17:45 PST6.84P  2,940P  
01/02/2017 18:00 PST6.83P  2,930P  
01/02/2017 18:15 PST6.84P  2,940P  
01/02/2017 18:30 PST6.83P  2,930P  
01/02/2017 18:45 PST6.84P  2,940P  
01/02/2017 19:00 PST6.83P  2,930P  
01/02/2017 19:15 PST6.82P  2,920P  
01/02/2017 19:30 PST6.82P  2,920P  
01/02/2017 19:45 PST6.82P  2,920P  
01/02/2017 20:00 PST6.81P  2,910P  
01/02/2017 20:15 PST6.80P  2,900P  
01/02/2017 20:30 PST6.82P  2,920P  
01/02/2017 20:45 PST6.82P  2,920P  
01/02/2017 21:00 PST6.81P  2,910P  
01/02/2017 21:15 PST6.80P  2,900P  
01/02/2017 21:30 PST6.80P  2,900P  
01/02/2017 21:45 PST6.80P  2,900P  
01/02/2017 22:00 PST6.80P  2,900P  
01/02/2017 22:15 PST6.80P  2,900P  
01/02/2017 22:30 PST6.80P  2,900P  
01/02/2017 22:45 PST6.80P  2,900P  
01/02/2017 23:00 PST6.79P  2,890P  
01/02/2017 23:15 PST6.79P  2,890P  
01/02/2017 23:30 PST6.79P  2,890P  
01/02/2017 23:45 PST6.78P  2,880P  
01/03/2017 00:00 PST6.78P  2,880P  
01/03/2017 00:15 PST6.78P  2,880P  
01/03/2017 00:30 PST6.77P  2,870P  
01/03/2017 00:45 PST6.77P  2,870P  
01/03/2017 01:00 PST6.78P  2,880P  
01/03/2017 01:15 PST6.78P  2,880P  
01/03/2017 01:30 PST6.76P  2,860P  
01/03/2017 01:45 PST6.77P  2,870P  
01/03/2017 02:00 PST6.76P  2,860P  
01/03/2017 02:15 PST6.76P  2,860P  
01/03/2017 02:30 PST6.76P  2,860P  
01/03/2017 02:45 PST6.75P  2,850P  
01/03/2017 03:00 PST6.75P  2,850P  
01/03/2017 03:15 PST6.75P  2,850P  
01/03/2017 03:30 PST6.74P  2,840P  
01/03/2017 03:45 PST6.73P  2,830P  
01/03/2017 04:00 PST6.73P  2,830P  
01/03/2017 04:15 PST6.72P  2,820P  
01/03/2017 04:30 PST6.72P  2,820P  
01/03/2017 04:45 PST6.72P  2,820P  
01/03/2017 05:00 PST6.72P  2,820P  
01/03/2017 05:15 PST6.72P  2,820P  
01/03/2017 05:30 PST6.72P  2,820P  
01/03/2017 05:45 PST6.71P  2,810P  
01/03/2017 06:00 PST6.71P  2,810P  
01/03/2017 06:15 PST6.69P  2,790P  
01/03/2017 06:30 PST6.70P  2,800P  
01/03/2017 06:45 PST6.71P  2,810P  
01/03/2017 07:00 PST6.70P  2,800P  
01/03/2017 07:15 PST6.70P  2,800P  
01/03/2017 07:30 PST6.69P  2,790P  
01/03/2017 07:45 PST6.68P  2,780P  
01/03/2017 08:00 PST6.68P  2,780P  
01/03/2017 08:15 PST6.68P  2,780P  
01/03/2017 08:30 PST6.68P  2,780P  
01/03/2017 08:45 PST6.69P  2,790P  
01/03/2017 09:00 PST6.67P  2,770P  
01/03/2017 09:15 PST6.68P  2,780P  
01/03/2017 09:30 PST6.68P  2,780P  
01/03/2017 09:45 PST6.67P  2,770P  
01/03/2017 10:00 PST6.67P  2,770P  
01/03/2017 10:15 PST6.67P  2,770P  
01/03/2017 10:30 PST6.67P  2,770P  
01/03/2017 10:45 PST6.66P  2,760P  
01/03/2017 11:00 PST6.65P  2,750P  
01/03/2017 11:15 PST6.67P  2,770P  
01/03/2017 11:30 PST6.65P  2,750P  
01/03/2017 11:45 PST6.66P  2,760P  
01/03/2017 12:00 PST6.64P  2,740P  
01/03/2017 12:15 PST6.64P  2,740P  
01/03/2017 12:30 PST6.65P  2,750P  
01/03/2017 12:45 PST6.64P  2,740P  
01/03/2017 13:00 PST6.64P  2,740P  
01/03/2017 13:15 PST6.64P  2,740P  
01/03/2017 13:30 PST6.64P  2,740P  
01/03/2017 13:45 PST6.64P  2,740P  
01/03/2017 14:00 PST6.63P  2,730P  
01/03/2017 14:15 PST6.62P  2,720P  
01/03/2017 14:30 PST6.63P  2,730P  
01/03/2017 14:45 PST6.62P  2,720P  
01/03/2017 15:00 PST6.62P  2,720P  
01/03/2017 15:15 PST6.61P  2,710P  
01/03/2017 15:30 PST6.61P  2,710P  
01/03/2017 15:45 PST6.61P  2,710P  
01/03/2017 16:00 PST6.60P  2,700P  
01/03/2017 16:15 PST6.61P  2,710P  
01/03/2017 16:30 PST6.60P  2,700P  
01/03/2017 16:45 PST6.59P  2,690P  
01/03/2017 17:00 PST6.59P  2,690P  
01/03/2017 17:15 PST6.60P  2,700P  
01/03/2017 17:30 PST6.59P  2,690P  
01/03/2017 17:45 PST6.59P  2,690P  
01/03/2017 18:00 PST6.58P  2,690P  
01/03/2017 18:15 PST6.58P  2,690P  
01/03/2017 18:30 PST6.57P  2,680P  
01/03/2017 18:45 PST6.58P  2,690P  
01/03/2017 19:00 PST6.57P  2,680P  
01/03/2017 19:15 PST6.56P  2,670P  
01/03/2017 19:30 PST6.56P  2,670P  
01/03/2017 19:45 PST6.56P  2,670P  
01/03/2017 20:00 PST6.55P  2,660P  
01/03/2017 20:15 PST6.55P  2,660P  
01/03/2017 20:30 PST6.56P  2,670P  
01/03/2017 20:45 PST6.54P  2,650P  
01/03/2017 21:00 PST6.54P  2,650P  
01/03/2017 21:15 PST6.55P  2,660P  
01/03/2017 21:30 PST6.54P  2,650P  
01/03/2017 21:45 PST6.54P  2,650P  
01/03/2017 22:00 PST6.54P  2,650P  
01/03/2017 22:15 PST6.54P  2,650P  
01/03/2017 22:30 PST6.54P  2,650P  
01/03/2017 22:45 PST6.53P  2,640P  
01/03/2017 23:00 PST6.52P  2,630P  
01/03/2017 23:15 PST6.52P  2,630P  
01/03/2017 23:30 PST6.52P  2,630P  
01/03/2017 23:45 PST6.51P  2,620P  
01/04/2017 00:00 PST6.51P  2,620P  
01/04/2017 00:15 PST6.51P  2,620P  
01/04/2017 00:30 PST6.51P  2,620P  
01/04/2017 00:45 PST6.49P  2,600P  
01/04/2017 01:00 PST6.50P  2,610P  
01/04/2017 01:15 PST6.49P  2,600P  
01/04/2017 01:30 PST6.48P  2,590P  
01/04/2017 01:45 PST6.49P  2,600P  
01/04/2017 02:00 PST6.48P  2,590P  
01/04/2017 02:15 PST6.48P  2,590P  
01/04/2017 02:30 PST6.48P  2,590P  
01/04/2017 02:45 PST6.47P  2,580P  
01/04/2017 03:00 PST6.48P  2,590P  
01/04/2017 03:15 PST6.46P  2,570P  
01/04/2017 03:30 PST6.45P  2,560P  
01/04/2017 03:45 PST6.46P  2,570P  
01/04/2017 04:00 PST6.46P  2,570P  
01/04/2017 04:15 PST6.45P  2,560P  
01/04/2017 04:30 PST6.44P  2,550P  
01/04/2017 04:45 PST6.44P  2,550P  
01/04/2017 05:00 PST6.44P  2,550P  
01/04/2017 05:15 PST6.44P  2,550P  
01/04/2017 05:30 PST6.43P  2,540P  
01/04/2017 05:45 PST6.43P  2,540P  
01/04/2017 06:00 PST6.43P  2,540P  
01/04/2017 06:15 PST6.41P  2,520P  
01/04/2017 06:30 PST6.41P  2,520P  
01/04/2017 06:45 PST6.41P  2,520P  
01/04/2017 07:00 PST6.40P  2,510P  
01/04/2017 07:15 PST6.40P  2,510P  
01/04/2017 07:30 PST6.40P  2,510P  
01/04/2017 07:45 PST6.40P  2,510P  
01/04/2017 08:00 PST6.39P  2,500P  
01/04/2017 08:15 PST6.39P  2,500P  
01/04/2017 08:30 PST6.38P  2,490P  
01/04/2017 08:45 PST6.39P  2,500P  
01/04/2017 09:00 PST6.38P  2,490P  
01/04/2017 09:15 PST6.38P  2,490P  
01/04/2017 09:30 PST6.38P  2,490P  
01/04/2017 09:45 PST6.37P  2,480P  
01/04/2017 10:00 PST6.37P  2,480P  
01/04/2017 10:15 PST6.37P  2,480P  
01/04/2017 10:30 PST6.36P  2,480P  
01/04/2017 10:45 PST6.36P  2,480P  
01/04/2017 11:00 PST6.36P  2,480P  
01/04/2017 11:15 PST6.35P  2,470P  
01/04/2017 11:30 PST6.35P  2,470P  
01/04/2017 11:45 PST6.35P  2,470P  
01/04/2017 12:00 PST6.34P  2,460P  
01/04/2017 12:15 PST6.34P  2,460P  
01/04/2017 12:30 PST6.32P  2,440P  
01/04/2017 12:45 PST6.33P  2,450P  
01/04/2017 13:00 PST6.33P  2,450P  
01/04/2017 13:15 PST6.32P  2,440P  
01/04/2017 13:30 PST6.33P  2,450P  
01/04/2017 13:45 PST6.31P  2,430P  
01/04/2017 14:00 PST6.31P  2,430P  
01/04/2017 14:15 PST6.30P  2,420P  
01/04/2017 14:30 PST6.30P  2,420P  
01/04/2017 14:45 PST6.31P  2,430P  
01/04/2017 15:00 PST6.29P  2,410P  
01/04/2017 15:15 PST6.29P  2,410P  
01/04/2017 15:30 PST6.29P  2,410P  
01/04/2017 15:45 PST6.28P  2,400P  
01/04/2017 16:00 PST6.29P  2,410P  
01/04/2017 16:15 PST6.28P  2,400P  
01/04/2017 16:30 PST6.27P  2,390P  
01/04/2017 16:45 PST6.27P  2,390P  
01/04/2017 17:00 PST6.27P  2,390P  
01/04/2017 17:15 PST6.27P  2,390P  
01/04/2017 17:30 PST6.26P  2,380P  
01/04/2017 17:45 PST6.26P  2,380P  
01/04/2017 18:00 PST6.26P  2,380P  
01/04/2017 18:15 PST6.25P  2,370P  
01/04/2017 18:30 PST6.24P  2,360P  
01/04/2017 18:45 PST6.24P  2,360P  
01/04/2017 19:00 PST6.25P  2,370P  
01/04/2017 19:15 PST6.24P  2,360P  
01/04/2017 19:30 PST6.23P  2,350P  
01/04/2017 19:45 PST6.23P  2,350P  
01/04/2017 20:00 PST6.22P  2,350P  
01/04/2017 20:15 PST6.23P  2,350P  
01/04/2017 20:30 PST6.22P  2,350P  
01/04/2017 20:45 PST6.22P  2,350P  
01/04/2017 21:00 PST6.22P  2,350P  
01/04/2017 21:15 PST6.21P  2,340P  
01/04/2017 21:30 PST6.21P  2,340P  
01/04/2017 21:45 PST6.20P  2,330P  
01/04/2017 22:00 PST6.20P  2,330P  
01/04/2017 22:15 PST6.19P  2,320P  
01/04/2017 22:30 PST6.19P  2,320P  
01/04/2017 22:45 PST6.19P  2,320P  
01/04/2017 23:00 PST6.18P  2,310P  
01/04/2017 23:15 PST6.17P  2,300P  
01/04/2017 23:30 PST6.17P  2,300P  
01/04/2017 23:45 PST6.17P  2,300P  
01/05/2017 00:00 PST6.16P  2,290P  
01/05/2017 00:15 PST6.17P  2,300P  
01/05/2017 00:30 PST6.16P  2,290P  
01/05/2017 00:45 PST6.16P  2,290P  
01/05/2017 01:00 PST6.16P  2,290P  
01/05/2017 01:15 PST6.15P  2,280P  
01/05/2017 01:30 PST6.14P  2,270P  
01/05/2017 01:45 PST6.14P  2,270P  
01/05/2017 02:00 PST6.13P  2,260P  
01/05/2017 02:15 PST6.14P  2,270P  
01/05/2017 02:30 PST6.13P  2,260P  
01/05/2017 02:45 PST6.13P  2,260P  
01/05/2017 03:00 PST6.12P  2,260P  
01/05/2017 03:15 PST6.12P  2,260P  
01/05/2017 03:30 PST6.12P  2,260P  
01/05/2017 03:45 PST6.11P  2,250P  
01/05/2017 04:00 PST6.11P  2,250P  
01/05/2017 04:15 PST6.11P  2,250P  
01/05/2017 04:30 PST6.10P  2,240P  
01/05/2017 04:45 PST6.10P  2,240P  
01/05/2017 05:00 PST6.08P  2,220P  
01/05/2017 05:15 PST6.08P  2,220P  
01/05/2017 05:30 PST6.07P  2,210P  
01/05/2017 05:45 PST6.07P  2,210P  
01/05/2017 06:00 PST6.06P  2,200P  
01/05/2017 06:15 PST6.07P  2,210P  
01/05/2017 06:30 PST6.06P  2,200P  
01/05/2017 06:45 PST6.06P  2,200P  
01/05/2017 07:00 PST6.05P  2,190P  
01/05/2017 07:15 PST6.04P  2,180P  
01/05/2017 07:30 PST6.04P  2,180P  
01/05/2017 07:45 PST6.04P  2,180P  
01/05/2017 08:00 PST6.03P  2,180P  
01/05/2017 08:15 PST6.04P  2,180P  
01/05/2017 08:30 PST6.03P  2,180P  
01/05/2017 08:45 PST6.03P  2,180P  
01/05/2017 09:00 PST6.02P  2,170P  
01/05/2017 09:15 PST6.02P  2,170P  
01/05/2017 09:30 PST6.02P  2,170P  
01/05/2017 09:45 PST6.02P  2,170P  
01/05/2017 10:00 PST6.01P  2,160P  
01/05/2017 10:15 PST6.02P  2,170P  
01/05/2017 10:30 PST6.01P  2,160P  
01/05/2017 10:45 PST6.02P  2,170P  
01/05/2017 11:00 PST6.00P  2,150P  
01/05/2017 11:15 PST6.00P  2,150P  
01/05/2017 11:30 PST6.00P  2,150P  
01/05/2017 11:45 PST6.00P  2,150P  
01/05/2017 12:00 PST5.99P  2,140P  
01/05/2017 12:15 PST5.99P  2,140P  
01/05/2017 12:30 PST5.98P  2,130P  
01/05/2017 12:45 PST5.98P  2,130P  
01/05/2017 13:00 PST5.97P  2,120P  
01/05/2017 13:15 PST5.97P  2,120P  
01/05/2017 13:30 PST5.97P  2,120P  
01/05/2017 13:45 PST5.96P  2,110P  
01/05/2017 14:00 PST5.96P  2,110P  
01/05/2017 14:15 PST5.96P  2,110P  
01/05/2017 14:30 PST5.96P  2,110P  
01/05/2017 14:45 PST5.95P  2,100P  
01/05/2017 15:00 PST5.95P  2,100P  
01/05/2017 15:15 PST5.94P  2,100P  
01/05/2017 15:30 PST5.94P  2,100P  
01/05/2017 15:45 PST5.93P  2,090P  
01/05/2017 16:00 PST5.93P  2,090P  
01/05/2017 16:15 PST5.93P  2,090P  
01/05/2017 16:30 PST5.93P  2,090P  
01/05/2017 16:45 PST5.92P  2,080P  
01/05/2017 17:00 PST5.92P  2,080P  
01/05/2017 17:15 PST5.92P  2,080P  
01/05/2017 17:30 PST5.91P  2,070P  
01/05/2017 17:45 PST5.91P  2,070P  
01/05/2017 18:00 PST5.91P  2,070P  
01/05/2017 18:15 PST5.90P  2,060P  
01/05/2017 18:30 PST5.90P  2,060P  
01/05/2017 18:45 PST5.90P  2,060P  
01/05/2017 19:00 PST5.90P  2,060P  
01/05/2017 19:15 PST5.89P  2,050P  
01/05/2017 19:30 PST5.89P  2,050P  
01/05/2017 19:45 PST5.89P  2,050P  
01/05/2017 20:00 PST5.89P  2,050P  
01/05/2017 20:15 PST5.88P  2,040P  
01/05/2017 20:30 PST5.87P  2,030P  
01/05/2017 20:45 PST5.87P  2,030P  
01/05/2017 21:00 PST5.86P  2,020P  
01/05/2017 21:15 PST5.86P  2,020P  
01/05/2017 21:30 PST5.86P  2,020P  
01/05/2017 21:45 PST5.86P  2,020P  
01/05/2017 22:00 PST5.87P  2,030P  
01/05/2017 22:15 PST5.85P  2,020P  
01/05/2017 22:30 PST5.85P  2,020P  
01/05/2017 22:45 PST5.85P  2,020P  
01/05/2017 23:00 PST5.85P  2,020P  
01/05/2017 23:15 PST5.84P  2,010P  
01/05/2017 23:30 PST5.84P  2,010P  
01/05/2017 23:45 PST5.84P  2,010P  
01/06/2017 00:00 PST5.82P  1,990P  
01/06/2017 00:15 PST5.83P  2,000P  
01/06/2017 00:30 PST5.82P  1,990P  
01/06/2017 00:45 PST5.82P  1,990P  
01/06/2017 01:00 PST5.82P  1,990P  
01/06/2017 01:15 PST5.82P  1,990P  
01/06/2017 01:30 PST5.81P  1,980P  
01/06/2017 01:45 PST5.82P  1,990P  
01/06/2017 02:00 PST5.81P  1,980P  
01/06/2017 02:15 PST5.81P  1,980P  
01/06/2017 02:30 PST5.80P  1,970P  
01/06/2017 02:45 PST5.80P  1,970P  
01/06/2017 03:00 PST5.79P  1,960P  
01/06/2017 03:15 PST5.78P  1,950P  
01/06/2017 03:30 PST5.79P  1,960P  
01/06/2017 03:45 PST5.78P  1,950P  
01/06/2017 04:00 PST5.78P  1,950P  
01/06/2017 04:15 PST5.77P  1,950P  
01/06/2017 04:30 PST5.77P  1,950P  
01/06/2017 04:45 PST5.77P  1,950P  
01/06/2017 05:00 PST5.77P  1,950P  
01/06/2017 05:15 PST5.76P  1,940P  
01/06/2017 05:30 PST5.76P  1,940P  
01/06/2017 05:45 PST5.75P  1,930P  
01/06/2017 06:00 PST5.75P  1,930P  
01/06/2017 06:15 PST5.75P  1,930P  
01/06/2017 06:30 PST5.75P  1,930P  
01/06/2017 06:45 PST5.74P  1,920P  
01/06/2017 07:00 PST5.73P  1,910P  
01/06/2017 07:15 PST5.73P  1,910P  
01/06/2017 07:30 PST5.73P  1,910P  
01/06/2017 07:45 PST5.73P  1,910P  
01/06/2017 08:00 PST5.72P  1,900P  
01/06/2017 08:15 PST5.72P  1,900P  
01/06/2017 08:30 PST5.72P  1,900P  
01/06/2017 08:45 PST5.71P  1,890P  
01/06/2017 09:00 PST5.71P  1,890P  
01/06/2017 09:15 PST5.72P  1,900P  
01/06/2017 09:30 PST5.71P  1,890P  
01/06/2017 09:45 PST5.71P  1,890P  
01/06/2017 10:00 PST5.71P  1,890P  
01/06/2017 10:15 PST5.71P  1,890P  
01/06/2017 10:30 PST5.71P  1,890P  
01/06/2017 10:45 PST5.69P  1,880P  
01/06/2017 11:00 PST5.70P  1,890P  
01/06/2017 11:15 PST5.70P  1,890P  
01/06/2017 11:30 PST5.70P  1,890P  
01/06/2017 11:45 PST5.68P  1,870P  
01/06/2017 12:00 PST5.69P  1,880P  
01/06/2017 12:15 PST5.68P  1,870P  
01/06/2017 12:30 PST5.68P  1,870P  
01/06/2017 12:45 PST5.68P  1,870P  
01/06/2017 13:00 PST5.68P  1,870P  
01/06/2017 13:15 PST5.68P  1,870P  
01/06/2017 13:30 PST5.67P  1,860P  
01/06/2017 13:45 PST5.68P  1,870P  
01/06/2017 14:00 PST5.67P  1,860P  
01/06/2017 14:15 PST5.67P  1,860P  
01/06/2017 14:30 PST5.66P  1,850P  
01/06/2017 14:45 PST5.65P  1,840P  
01/06/2017 15:00 PST5.66P  1,850P  
01/06/2017 15:15 PST5.66P  1,850P  
01/06/2017 15:30 PST5.64P  1,840P  
01/06/2017 15:45 PST5.64P  1,840P  
01/06/2017 16:00 PST5.64P  1,840P  
01/06/2017 16:15 PST5.64P  1,840P  
01/06/2017 16:30 PST5.64P  1,840P  
01/06/2017 16:45 PST5.64P  1,840P  
01/06/2017 17:00 PST5.63P  1,830P  
01/06/2017 17:15 PST5.63P  1,830P  
01/06/2017 17:30 PST5.63P  1,830P  
01/06/2017 17:45 PST5.63P  1,830P  
01/06/2017 18:00 PST5.62P  1,820P  
01/06/2017 18:15 PST5.62P  1,820P  
01/06/2017 18:30 PST5.62P  1,820P  
01/06/2017 18:45 PST5.62P  1,820P  
01/06/2017 19:00 PST5.61P  1,810P  
01/06/2017 19:15 PST5.61P  1,810P  
01/06/2017 19:30 PST5.60P  1,800P  
01/06/2017 19:45 PST5.60P  1,800P  
01/06/2017 20:00 PST5.60P  1,800P  
01/06/2017 20:15 PST5.60P  1,800P  
01/06/2017 20:30 PST5.60P  1,800P  
01/06/2017 20:45 PST5.59P  1,790P  
01/06/2017 21:00 PST5.59P  1,790P  
01/06/2017 21:15 PST5.59P  1,790P  
01/06/2017 21:30 PST5.59P  1,790P  
01/06/2017 21:45 PST5.59P  1,790P  
01/06/2017 22:00 PST5.58P  1,790P  
01/06/2017 22:15 PST5.58P  1,790P  
01/06/2017 22:30 PST5.59P  1,790P  
01/06/2017 22:45 PST5.58P  1,790P  
01/06/2017 23:00 PST5.58P  1,790P  
01/06/2017 23:15 PST5.58P  1,790P  
01/06/2017 23:30 PST5.58P  1,790P  
01/06/2017 23:45 PST5.57P  1,780P  
01/07/2017 00:00 PST5.57P  1,780P  
01/07/2017 00:15 PST5.57P  1,780P  
01/07/2017 00:30 PST5.57P  1,780P  
01/07/2017 00:45 PST5.57P  1,780P  
01/07/2017 01:00 PST5.56P  1,770P  
01/07/2017 01:15 PST5.56P  1,770P  
01/07/2017 01:30 PST5.56P  1,770P  
01/07/2017 01:45 PST5.56P  1,770P  
01/07/2017 02:00 PST5.55P  1,760P  
01/07/2017 02:15 PST5.55P  1,760P  
01/07/2017 02:30 PST5.55P  1,760P  
01/07/2017 02:45 PST5.55P  1,760P  
01/07/2017 03:00 PST5.55P  1,760P  
01/07/2017 03:15 PST5.55P  1,760P  
01/07/2017 03:30 PST5.54P  1,750P  
01/07/2017 03:45 PST5.54P  1,750P  
01/07/2017 04:00 PST5.54P  1,750P  
01/07/2017 04:15 PST5.54P  1,750P  
01/07/2017 04:30 PST5.53P  1,740P  
01/07/2017 04:45 PST5.53P  1,740P  
01/07/2017 05:00 PST5.53P  1,740P  
01/07/2017 05:15 PST5.52P  1,740P  
01/07/2017 05:30 PST5.52P  1,740P  
01/07/2017 05:45 PST5.52P  1,740P  
01/07/2017 06:00 PST5.52P  1,740P  
01/07/2017 06:15 PST5.52P  1,740P  
01/07/2017 06:30 PST5.51P  1,730P  
01/07/2017 06:45 PST5.50P  1,720P  
01/07/2017 07:00 PST5.50P  1,720P  
01/07/2017 07:15 PST5.50P  1,720P  
01/07/2017 07:30 PST5.49P  1,710P  
01/07/2017 07:45 PST5.49P  1,710P  
01/07/2017 08:00 PST5.49P  1,710P  
01/07/2017 08:15 PST5.49P  1,710P  
01/07/2017 08:30 PST5.49P  1,710P  
01/07/2017 08:45 PST5.49P  1,710P  
01/07/2017 09:00 PST5.49P  1,710P  
01/07/2017 09:15 PST5.49P  1,710P  
01/07/2017 09:30 PST5.49P  1,710P  
01/07/2017 09:45 PST5.48P  1,700P  
01/07/2017 10:00 PST5.48P  1,700P  
01/07/2017 10:15 PST5.48P  1,700P  
01/07/2017 10:30 PST5.48P  1,700P  
01/07/2017 10:45 PST5.48P  1,700P  
01/07/2017 11:00 PST5.48P  1,700P  
01/07/2017 11:15 PST5.47P  1,700P  
01/07/2017 11:30 PST5.47P  1,700P  
01/07/2017 11:45 PST5.47P  1,700P  
01/07/2017 12:00 PST5.46P  1,690P  
01/07/2017 12:15 PST5.48P  1,700P  
01/07/2017 12:30 PST5.47P  1,700P  
01/07/2017 12:45 PST5.46P  1,690P  
01/07/2017 13:00 PST5.46P  1,690P  
01/07/2017 13:15 PST5.46P  1,690P  
01/07/2017 13:30 PST5.47P  1,700P  
01/07/2017 13:45 PST5.47P  1,700P  
01/07/2017 14:00 PST5.46P  1,690P  
01/07/2017 14:15 PST5.46P  1,690P  
01/07/2017 14:30 PST5.46P  1,690P  
01/07/2017 14:45 PST5.46P  1,690P  
01/07/2017 15:00 PST5.46P  1,690P  
01/07/2017 15:15 PST5.46P  1,690P  
01/07/2017 15:30 PST5.46P  1,690P  
01/07/2017 15:45 PST5.45P  1,680P  
01/07/2017 16:00 PST5.45P  1,680P  
01/07/2017 16:15 PST5.46P  1,690P  
01/07/2017 16:30 PST5.45P  1,680P  
01/07/2017 16:45 PST5.45P  1,680P  
01/07/2017 17:00 PST5.44P  1,670P  
01/07/2017 17:15 PST5.44P  1,670P  
01/07/2017 17:30 PST5.44P  1,670P  
01/07/2017 17:45 PST5.44P  1,670P  
01/07/2017 18:00 PST5.44P  1,670P  
01/07/2017 18:15 PST5.43P  1,660P  
01/07/2017 18:30 PST5.42P  1,660P  
01/07/2017 18:45 PST5.42P  1,660P  
01/07/2017 19:00 PST5.42P  1,660P  
01/07/2017 19:15 PST5.42P  1,660P  
01/07/2017 19:30 PST5.42P  1,660P  
01/07/2017 19:45 PST5.41P  1,650P  
01/07/2017 20:00 PST5.41P  1,650P  
01/07/2017 20:15 PST5.41P  1,650P  
01/07/2017 20:30 PST5.41P  1,650P  
01/07/2017 20:45 PST5.40P  1,640P  
01/07/2017 21:00 PST5.40P  1,640P  
01/07/2017 21:15 PST5.40P  1,640P  
01/07/2017 21:30 PST5.40P  1,640P  
01/07/2017 21:45 PST5.40P  1,640P  
01/07/2017 22:00 PST5.40P  1,640P  
01/07/2017 22:15 PST5.39P  1,630P  
01/07/2017 22:30 PST5.40P  1,640P  
01/07/2017 22:45 PST5.40P  1,640P  
01/07/2017 23:00 PST5.40P  1,640P  
01/07/2017 23:15 PST5.39P  1,630P  
01/07/2017 23:30 PST5.39P  1,630P  
01/07/2017 23:45 PST5.38P  1,620P  
01/08/2017 00:00 PST5.38P  1,620P  
01/08/2017 00:15 PST5.38P  1,620P  
01/08/2017 00:30 PST5.37P  1,620P  
01/08/2017 00:45 PST5.37P  1,620P  
01/08/2017 01:00 PST5.37P  1,620P  
01/08/2017 01:15 PST5.37P  1,620P  
01/08/2017 01:30 PST5.37P  1,620P  
01/08/2017 01:45 PST5.36P  1,610P  
01/08/2017 02:00 PST5.36P  1,610P  
01/08/2017 02:15 PST5.35P  1,600P  
01/08/2017 02:30 PST5.36P  1,610P  
01/08/2017 02:45 PST5.35P  1,600P  
01/08/2017 03:00 PST5.34P  1,590P  
01/08/2017 03:15 PST5.35P  1,600P  
01/08/2017 03:30 PST5.34P  1,590P  
01/08/2017 03:45 PST5.34P  1,590P  
01/08/2017 04:00 PST5.34P  1,590P  
01/08/2017 04:15 PST5.34P  1,590P  
01/08/2017 04:30 PST5.33P  1,590P  
01/08/2017 04:45 PST5.33P  1,590P  
01/08/2017 05:00 PST5.33P  1,590P  
01/08/2017 05:15 PST5.33P  1,590P  
01/08/2017 05:30 PST5.32P  1,580P  
01/08/2017 05:45 PST5.32P  1,580P  
01/08/2017 06:00 PST5.32P  1,580P  
01/08/2017 06:15 PST5.31P  1,570P  
01/08/2017 06:30 PST5.31P  1,570P  
01/08/2017 06:45 PST5.31P  1,570P  
01/08/2017 07:00 PST5.30P  1,560P  
01/08/2017 07:15 PST5.30P  1,560P  
01/08/2017 07:30 PST5.30P  1,560P  
01/08/2017 07:45 PST5.30P  1,560P  
01/08/2017 08:00 PST5.30P  1,560P  
01/08/2017 08:15 PST5.29P  1,550P  
01/08/2017 08:30 PST5.29P  1,550P  
01/08/2017 08:45 PST5.29P  1,550P  
01/08/2017 09:00 PST5.29P  1,550P  
01/08/2017 09:15 PST5.29P  1,550P  
01/08/2017 09:30 PST5.30P  1,560P  
01/08/2017 09:45 PST5.29P  1,550P  
01/08/2017 10:00 PST5.29P  1,550P  
01/08/2017 10:15 PST5.29P  1,550P  
01/08/2017 10:30 PST5.28P  1,550P  
01/08/2017 10:45 PST5.28P  1,550P  
01/08/2017 11:00 PST5.28P  1,550P  
01/08/2017 11:15 PST5.28P  1,550P  
01/08/2017 11:30 PST5.27P  1,540P  
01/08/2017 11:45 PST5.28P  1,550P  
01/08/2017 12:00 PST5.28P  1,550P  
01/08/2017 12:15 PST5.29P  1,550P  
01/08/2017 12:30 PST5.29P  1,550P  
01/08/2017 12:45 PST5.29P  1,550P  
01/08/2017 13:00 PST5.29P  1,550P  
01/08/2017 13:15 PST5.30P  1,560P  
01/08/2017 13:30 PST5.30P  1,560P  
01/08/2017 13:45 PST5.30P  1,560P  
01/08/2017 14:00 PST5.30P  1,560P  
01/08/2017 14:15 PST5.30P  1,560P  
01/08/2017 14:30 PST5.30P  1,560P  
01/08/2017 14:45 PST5.30P  1,560P  
01/08/2017 15:00 PST5.31P  1,570P  
01/08/2017 15:15 PST5.32P  1,580P  
01/08/2017 15:30 PST5.32P  1,580P  
01/08/2017 15:45 PST5.33P  1,590P  
01/08/2017 16:00 PST5.34P  1,590P  
01/08/2017 16:15 PST5.35P  1,600P  
01/08/2017 16:30 PST5.36P  1,610P  
01/08/2017 16:45 PST5.36P  1,610P  
01/08/2017 17:00 PST5.37P  1,620P  
01/08/2017 17:15 PST5.38P  1,620P  
01/08/2017 17:30 PST5.39P  1,630P  
01/08/2017 17:45 PST5.40P  1,640P  
01/08/2017 18:00 PST5.41P  1,650P  
01/08/2017 18:15 PST5.42P  1,660P  
01/08/2017 18:30 PST5.42P  1,660P  
01/08/2017 18:45 PST5.44P  1,670P  
01/08/2017 19:00 PST5.44P  1,670P  
01/08/2017 19:15 PST5.46P  1,690P  
01/08/2017 19:30 PST5.46P  1,690P  
01/08/2017 19:45 PST5.47P  1,700P  
01/08/2017 20:00 PST5.47P  1,700P  
01/08/2017 20:15 PST5.49P  1,710P  
01/08/2017 20:30 PST5.49P  1,710P  
01/08/2017 20:45 PST5.50P  1,720P  
01/08/2017 21:00 PST5.51P  1,730P  
01/08/2017 21:15 PST5.52P  1,740P  
01/08/2017 21:30 PST5.52P  1,740P  
01/08/2017 21:45 PST5.53P  1,740P  
01/08/2017 22:00 PST5.53P  1,740P  
01/08/2017 22:15 PST5.53P  1,740P  
01/08/2017 22:30 PST5.54P  1,750P  
01/08/2017 22:45 PST5.55P  1,760P  
01/08/2017 23:00 PST5.55P  1,760P  
01/08/2017 23:15 PST5.55P  1,760P  
01/08/2017 23:30 PST5.55P  1,760P  
01/08/2017 23:45 PST5.56P  1,770P  
01/09/2017 00:00 PST5.56P  1,770P  
01/09/2017 00:15 PST5.57P  1,780P  
01/09/2017 00:30 PST5.57P  1,780P  
01/09/2017 00:45 PST5.57P  1,780P  
01/09/2017 01:00 PST5.57P  1,780P  
01/09/2017 01:15 PST5.57P  1,780P  
01/09/2017 01:30 PST5.57P  1,780P  
01/09/2017 01:45 PST5.58P  1,790P  
01/09/2017 02:00 PST5.58P  1,790P  
01/09/2017 02:15 PST5.57P  1,780P  
01/09/2017 02:30 PST5.58P  1,790P  
01/09/2017 02:45 PST5.58P  1,790P  
01/09/2017 03:00 PST5.57P  1,780P  
01/09/2017 03:15 PST5.58P  1,790P  
01/09/2017 03:30 PST5.58P  1,790P  
01/09/2017 03:45 PST5.58P  1,790P  
01/09/2017 04:00 PST5.58P  1,790P  
01/09/2017 04:15 PST5.58P  1,790P  
01/09/2017 04:30 PST5.58P  1,790P  
01/09/2017 04:45 PST5.58P  1,790P  
01/09/2017 05:00 PST5.58P  1,790P  
01/09/2017 05:15 PST5.58P  1,790P  
01/09/2017 05:30 PST5.58P  1,790P  
01/09/2017 05:45 PST5.59P  1,790P  
01/09/2017 06:00 PST5.58P  1,790P  
01/09/2017 06:15 PST5.61P  1,810P  
01/09/2017 06:30 PST5.62P  1,820P  
01/09/2017 06:45 PST5.63P  1,830P  
01/09/2017 07:00 PST5.64P  1,840P  
01/09/2017 07:15 PST5.66P  1,850P  
01/09/2017 07:30 PST5.67P  1,860P  
01/09/2017 07:45 PST5.69P  1,880P  
01/09/2017 08:00 PST5.70P  1,890P  
01/09/2017 08:15 PST5.70P  1,890P  
01/09/2017 08:30 PST5.71P  1,890P  
01/09/2017 08:45 PST5.72P  1,900P  
01/09/2017 09:00 PST5.73P  1,910P  
01/09/2017 09:15 PST5.73P  1,910P  
01/09/2017 09:30 PST5.74P  1,920P  
01/09/2017 09:45 PST5.75P  1,930P  
01/09/2017 10:00 PST5.76P  1,940P  
01/09/2017 10:15 PST5.77P  1,950P  
01/09/2017 10:30 PST5.77P  1,950P  
01/09/2017 10:45 PST5.77P  1,950P  
01/09/2017 11:00 PST5.78P  1,950P  
01/09/2017 11:15 PST5.79P  1,960P  
01/09/2017 11:30 PST5.80P  1,970P  
01/09/2017 11:45 PST5.82P  1,990P  
01/09/2017 12:00 PST5.83P  2,000P  
01/09/2017 12:15 PST5.83P  2,000P  
01/09/2017 12:30 PST5.84P  2,010P  
01/09/2017 12:45 PST5.85P  2,020P  
01/09/2017 13:00 PST5.87P  2,030P  
01/09/2017 13:15 PST5.87P  2,030P  
01/09/2017 13:30 PST5.88P  2,040P  
01/09/2017 13:45 PST5.88P  2,040P  
01/09/2017 14:00 PST5.88P  2,040P  
01/09/2017 14:15 PST5.89P  2,050P  
01/09/2017 14:30 PST5.89P  2,050P  
01/09/2017 14:45 PST5.90P  2,060P  
01/09/2017 15:00 PST5.90P  2,060P  
01/09/2017 15:15 PST5.91P  2,070P  
01/09/2017 15:30 PST5.92P  2,080P  
01/09/2017 15:45 PST5.92P  2,080P  
01/09/2017 16:00 PST5.94P  2,100P  
01/09/2017 16:15 PST5.94P  2,100P  
01/09/2017 16:30 PST5.94P  2,100P  
01/09/2017 16:45 PST5.95P  2,100P  
01/09/2017 17:00 PST5.95P  2,100P  
01/09/2017 17:15 PST5.96P  2,110P  
01/09/2017 17:30 PST5.97P  2,120P  
01/09/2017 17:45 PST5.98P  2,130P  
01/09/2017 18:00 PST5.99P  2,140P  
01/09/2017 18:15 PST5.99P  2,140P  
01/09/2017 18:30 PST6.00P  2,150P  
01/09/2017 18:45 PST6.01P  2,160P  
01/09/2017 19:00 PST6.02P  2,170P  
01/09/2017 19:15 PST6.03P  2,180P  
01/09/2017 19:30 PST6.03P  2,180P  
01/09/2017 19:45 PST6.04P  2,180P  
01/09/2017 20:00 PST6.05P  2,190P  
01/09/2017 20:15 PST6.05P  2,190P  
01/09/2017 20:30 PST6.06P  2,200P  
01/09/2017 20:45 PST6.06P  2,200P  
01/09/2017 21:00 PST6.07P  2,210P  
01/09/2017 21:15 PST6.07P  2,210P  
01/09/2017 21:30 PST6.08P  2,220P  
01/09/2017 21:45 PST6.08P  2,220P  
01/09/2017 22:00 PST6.09P  2,230P  
01/09/2017 22:15 PST6.09P  2,230P  
01/09/2017 22:30 PST6.10P  2,240P  
01/09/2017 22:45 PST6.10P  2,240P  
01/09/2017 23:00 PST6.11P  2,250P  
01/09/2017 23:15 PST6.12P  2,260P  
01/09/2017 23:30 PST6.12P  2,260P  
01/09/2017 23:45 PST6.13P  2,260P  
01/10/2017 00:00 PST6.13P  2,260P  
01/10/2017 00:15 PST6.14P  2,270P  
01/10/2017 00:30 PST6.14P  2,270P  
01/10/2017 00:45 PST6.15P  2,280P  
01/10/2017 01:00 PST6.16P  2,290P  
01/10/2017 01:15 PST6.16P  2,290P  
01/10/2017 01:30 PST6.17P  2,300P  
01/10/2017 01:45 PST6.17P  2,300P  
01/10/2017 02:00 PST6.17P  2,300P  
01/10/2017 02:15 PST6.18P  2,310P  
01/10/2017 02:30 PST6.19P  2,320P  
01/10/2017 02:45 PST6.19P  2,320P  
01/10/2017 03:00 PST6.19P  2,320P  
01/10/2017 03:15 PST6.19P  2,320P  
01/10/2017 03:30 PST6.20P  2,330P  
01/10/2017 03:45 PST6.20P  2,330P  
01/10/2017 04:00 PST6.20P  2,330P  
01/10/2017 04:15 PST6.21P  2,340P  
01/10/2017 04:30 PST6.21P  2,340P  
01/10/2017 04:45 PST6.22P  2,350P  
01/10/2017 05:00 PST6.22P  2,350P  
01/10/2017 05:15 PST6.23P  2,350P  
01/10/2017 05:30 PST6.23P  2,350P  
01/10/2017 05:45 PST6.24P  2,360P  
01/10/2017 06:00 PST6.25P  2,370P  
01/10/2017 06:15 PST6.25P  2,370P  
01/10/2017 06:30 PST6.26P  2,380P  
01/10/2017 06:45 PST6.26P  2,380P  
01/10/2017 07:00 PST6.27P  2,390P  
01/10/2017 07:15 PST6.27P  2,390P  
01/10/2017 07:30 PST6.28P  2,400P  
01/10/2017 07:45 PST6.28P  2,400P  
01/10/2017 08:00 PST6.28P  2,400P  
01/10/2017 08:15 PST6.27P  2,390P  
01/10/2017 08:30 PST6.29P  2,410P  
01/10/2017 08:45 PST6.29P  2,410P  
01/10/2017 09:00 PST6.30P  2,420P  
01/10/2017 09:15 PST6.30P  2,420P  
01/10/2017 09:30 PST6.31P  2,430P  
01/10/2017 09:45 PST6.31P  2,430P  
01/10/2017 10:00 PST6.31P  2,430P  
01/10/2017 10:15 PST6.32P  2,440P  
01/10/2017 10:30 PST6.33P  2,450P  
01/10/2017 10:45 PST6.33P  2,450P  
01/10/2017 11:00 PST6.33P  2,450P  
01/10/2017 11:15 PST6.34P  2,460P  
01/10/2017 11:30 PST6.34P  2,460P  
01/10/2017 11:45 PST6.35P  2,470P  
01/10/2017 12:00 PST6.35P  2,470P  
01/10/2017 12:15 PST6.35P  2,470P  
01/10/2017 12:30 PST6.36P  2,480P  
01/10/2017 12:45 PST6.36P  2,480P  
01/10/2017 13:00 PST6.36P  2,480P  
01/10/2017 13:15 PST6.37P  2,480P  
01/10/2017 13:30 PST6.37P  2,480P  
01/10/2017 13:45 PST6.36P  2,480P  
01/10/2017 14:00 PST6.37P  2,480P  
01/10/2017 14:15 PST6.38P  2,490P  
01/10/2017 14:30 PST6.38P  2,490P  
01/10/2017 14:45 PST6.38P  2,490P  
01/10/2017 15:00 PST6.39P  2,500P  
01/10/2017 15:15 PST6.39P  2,500P  
01/10/2017 15:30 PST6.39P  2,500P  
01/10/2017 15:45 PST6.40P  2,510P  
01/10/2017 16:00 PST6.40P  2,510P  
01/10/2017 16:15 PST6.41P  2,520P  
01/10/2017 16:30 PST6.41P  2,520P  
01/10/2017 16:45 PST6.41P  2,520P  
01/10/2017 17:00 PST6.41P  2,520P  
01/10/2017 17:15 PST6.42P  2,530P  
01/10/2017 17:30 PST6.43P  2,540P  
01/10/2017 17:45 PST6.43P  2,540P  
01/10/2017 18:00 PST6.43P  2,540P  
01/10/2017 18:15 PST6.44P  2,550P  
01/10/2017 18:30 PST6.44P  2,550P  
01/10/2017 18:45 PST6.44P  2,550P  
01/10/2017 19:00 PST6.45P  2,560P  
01/10/2017 19:15 PST6.46P  2,570P  
01/10/2017 19:30 PST6.47P  2,580P  
01/10/2017 19:45 PST6.47P  2,580P  
01/10/2017 20:00 PST6.48P  2,590P  
01/10/2017 20:15 PST6.49P  2,600P  
01/10/2017 20:30 PST6.48P  2,590P  
01/10/2017 20:45 PST6.52P  2,630P  
01/10/2017 21:00 PST6.50P  2,610P  
01/10/2017 21:15 PST6.49P  2,600P  
01/10/2017 21:30 PST6.51P  2,620P  
01/10/2017 21:45 PST6.51P  2,620P  
01/10/2017 22:00 PST6.52P  2,630P  
01/10/2017 23:15 PST6.55P  2,660P  
01/10/2017 23:30 PST6.55P  2,660P  
01/10/2017 23:45 PST6.55P  2,660P  
01/11/2017 00:00 PST6.55P  2,660P  
01/11/2017 00:15 PST6.55P  2,660P  
01/11/2017 00:30 PST6.54P  2,650P  
01/11/2017 00:45 PST6.54P  2,650P  
01/11/2017 01:00 PST6.55P  2,660P  
01/11/2017 01:15 PST6.54P  2,650P  
01/11/2017 01:30 PST6.54P  2,650P  
01/11/2017 01:45 PST6.55P  2,660P  
01/11/2017 02:00 PST6.54P  2,650P  
01/11/2017 02:15 PST6.55P  2,660P  
01/11/2017 02:30 PST6.53P  2,640P  
01/11/2017 02:45 PST6.51P  2,620P  
01/11/2017 03:00 PST6.51P  2,620P  
01/11/2017 03:15 PST6.50P  2,610P  
01/11/2017 03:30 PST6.51P  2,620P  
01/11/2017 03:45 PST6.50P  2,610P  
01/11/2017 04:00 PST6.50P  2,610P  
01/11/2017 04:15 PST6.50P  2,610P  
01/11/2017 04:30 PST6.49P  2,600P  
01/11/2017 04:45 PST6.49P  2,600P  
01/11/2017 05:00 PST6.47P  2,580P  
01/11/2017 05:15 PST6.46P  2,570P  
01/11/2017 05:30 PST6.46P  2,570P  
01/11/2017 05:45 PST6.46P  2,570P  
01/11/2017 06:00 PST6.45P  2,560P  
01/11/2017 06:15 PST6.45P  2,560P  
01/11/2017 06:30 PST6.44P  2,550P  
01/11/2017 06:45 PST6.45P  2,560P  
01/11/2017 07:00 PST6.44P  2,550P  
01/11/2017 07:15 PST6.45P  2,560P  
01/11/2017 07:30 PST6.44P  2,550P  
01/11/2017 07:45 PST6.44P  2,550P  
01/11/2017 08:00 PST6.44P  2,550P  
01/11/2017 08:15 PST6.44P  2,550P  
01/11/2017 08:30 PST6.43P  2,540P  
01/11/2017 08:45 PST6.43P  2,540P  
01/11/2017 09:00 PST6.43P  2,540P  
01/11/2017 09:15 PST6.42P  2,530P  
01/11/2017 09:30 PST6.42P  2,530P  
01/11/2017 09:45 PST6.41P  2,520P  
01/11/2017 10:00 PST6.41P  2,520P  
01/11/2017 10:15 PST6.40P  2,510P  
01/11/2017 10:30 PST6.39P  2,500P  
01/11/2017 10:45 PST6.39P  2,500P  
01/11/2017 11:00 PST6.39P  2,500P  
01/11/2017 12:15 PST6.43P  2,540P  
01/11/2017 12:30 PST6.43P  2,540P  
01/11/2017 12:45 PST6.42P  2,530P  
01/11/2017 13:00 PST6.43P  2,540P  
01/11/2017 13:15 PST6.42P  2,530P  
01/11/2017 13:30 PST6.42P  2,530P  
01/11/2017 13:45 PST6.42P  2,530P  
01/11/2017 14:00 PST6.42P  2,530P  
01/11/2017 14:15 PST6.42P  2,530P  
01/11/2017 14:30 PST6.42P  2,530P  
01/11/2017 14:45 PST6.43P  2,540P  
01/11/2017 15:00 PST6.43P  2,540P  
01/11/2017 15:15 PST6.43P  2,540P  
01/11/2017 15:30 PST6.43P  2,540P  
01/11/2017 15:45 PST6.43P  2,540P  
01/11/2017 16:00 PST6.43P  2,540P  
01/11/2017 16:15 PST6.44P  2,550P  
01/11/2017 16:30 PST6.43P  2,540P  
01/11/2017 16:45 PST6.43P  2,540P  
01/11/2017 17:00 PST6.44P  2,550P  
01/11/2017 17:15 PST6.44P  2,550P  
01/11/2017 17:30 PST6.44P  2,550P  
01/11/2017 17:45 PST6.44P  2,550P  
01/11/2017 18:00 PST6.45P  2,560P  
01/11/2017 18:15 PST6.46P  2,570P  
01/11/2017 18:30 PST6.46P  2,570P  
01/11/2017 18:45 PST6.45P  2,560P  
01/11/2017 19:00 PST6.45P  2,560P  
01/11/2017 19:15 PST6.45P  2,560P  
01/11/2017 19:30 PST6.45P  2,560P  
01/11/2017 19:45 PST6.45P  2,560P  
01/11/2017 20:00 PST6.45P  2,560P  
01/11/2017 20:15 PST6.45P  2,560P  
01/11/2017 20:30 PST6.45P  2,560P  
01/11/2017 20:45 PST6.46P  2,570P  
01/11/2017 21:00 PST6.46P  2,570P  
01/11/2017 21:15 PST6.46P  2,570P  
01/11/2017 21:30 PST6.46P  2,570P  
01/11/2017 21:45 PST6.45P  2,560P  
01/11/2017 22:00 PST6.46P  2,570P  
01/11/2017 22:15 PST6.46P  2,570P  
01/11/2017 22:30 PST6.46P  2,570P  
01/11/2017 22:45 PST6.46P  2,570P  
01/11/2017 23:00 PST6.46P  2,570P  
01/11/2017 23:15 PST6.46P  2,570P  
01/11/2017 23:30 PST6.46P  2,570P  
01/11/2017 23:45 PST6.46P  2,570P  
01/12/2017 00:00 PST6.46P  2,570P  
01/12/2017 00:15 PST6.46P  2,570P  
01/12/2017 00:30 PST6.47P  2,580P  
01/12/2017 00:45 PST6.46P  2,570P  
01/12/2017 01:00 PST6.46P  2,570P  
01/12/2017 01:15 PST6.46P  2,570P  
01/12/2017 01:30 PST6.46P  2,570P  
01/12/2017 01:45 PST6.46P  2,570P  
01/12/2017 02:00 PST6.46P  2,570P  
01/12/2017 02:15 PST6.47P  2,580P  
01/12/2017 02:30 PST6.47P  2,580P  
01/12/2017 02:45 PST6.46P  2,570P  
01/12/2017 03:00 PST6.46P  2,570P  
01/12/2017 03:15 PST6.46P  2,570P  
01/12/2017 03:30 PST6.47P  2,580P  
01/12/2017 03:45 PST6.46P  2,570P  
01/12/2017 04:00 PST6.47P  2,580P  
01/12/2017 04:15 PST6.47P  2,580P  
01/12/2017 04:30 PST6.46P  2,570P  
01/12/2017 04:45 PST6.46P  2,570P  
01/12/2017 05:00 PST6.47P  2,580P  
01/12/2017 05:15 PST6.47P  2,580P  
01/12/2017 05:30 PST6.47P  2,580P  
01/12/2017 05:45 PST6.47P  2,580P  
01/12/2017 06:00 PST6.47P  2,580P  
01/12/2017 06:15 PST6.47P  2,580P  
01/12/2017 06:30 PST6.47P  2,580P  
01/12/2017 06:45 PST6.47P  2,580P  
01/12/2017 07:00 PST6.47P  2,580P  
01/12/2017 07:15 PST6.47P  2,580P  
01/12/2017 07:30 PST6.47P  2,580P  
01/12/2017 07:45 PST6.47P  2,580P  
01/12/2017 08:00 PST6.47P  2,580P  
01/12/2017 08:15 PST6.47P  2,580P  
01/12/2017 08:30 PST6.47P  2,580P  
01/12/2017 08:45 PST6.46P  2,570P  
01/12/2017 09:00 PST6.47P  2,580P  
01/12/2017 09:15 PST6.47P  2,580P  
01/12/2017 09:30 PST6.47P  2,580P  
01/12/2017 09:45 PST6.47P  2,580P  
01/12/2017 10:00 PST6.47P  2,580P  
01/12/2017 10:15 PST6.47P  2,580P  
01/12/2017 10:30 PST6.47P  2,580P  
01/12/2017 10:45 PST6.47P  2,580P  
01/12/2017 11:00 PST6.47P  2,580P  
01/12/2017 11:15 PST6.47P  2,580P  
01/12/2017 11:30 PST6.47P  2,580P  
01/12/2017 11:45 PST6.47P  2,580P  
01/12/2017 12:00 PST6.47P  2,580P  
01/12/2017 12:15 PST6.47P  2,580P  
01/12/2017 12:30 PST6.48P  2,590P  
01/12/2017 12:45 PST6.48P  2,590P  
01/12/2017 13:00 PST6.47P  2,580P  
01/12/2017 13:15 PST6.47P  2,580P  
01/12/2017 13:30 PST6.47P  2,580P  
01/12/2017 13:45 PST6.47P  2,580P  
01/12/2017 14:00 PST6.48P  2,590P  
01/12/2017 14:15 PST6.48P  2,590P  
01/12/2017 14:30 PST6.48P  2,590P  
01/12/2017 14:45 PST6.48P  2,590P  
01/12/2017 15:00 PST6.48P  2,590P  
01/12/2017 15:15 PST6.48P  2,590P  
01/12/2017 15:30 PST6.48P  2,590P  
01/12/2017 15:45 PST6.48P  2,590P  
01/12/2017 16:00 PST6.47P  2,580P  
01/12/2017 16:15 PST6.48P  2,590P  
01/12/2017 16:30 PST6.48P  2,590P  
01/12/2017 16:45 PST6.47P  2,580P  
01/12/2017 17:00 PST6.47P  2,580P  
01/12/2017 17:15 PST6.48P  2,590P  
01/12/2017 17:30 PST6.48P  2,590P  
01/12/2017 17:45 PST6.47P  2,580P  
01/12/2017 18:00 PST6.47P  2,580P  
01/12/2017 18:15 PST6.48P  2,590P  
01/12/2017 18:30 PST6.47P  2,580P  
01/12/2017 18:45 PST6.48P  2,590P  
01/12/2017 19:00 PST6.48P  2,590P  
01/12/2017 19:15 PST6.47P  2,580P  
01/12/2017 19:30 PST6.48P  2,590P  
01/12/2017 19:45 PST6.48P  2,590P  
01/12/2017 20:00 PST6.48P  2,590P  
01/12/2017 20:15 PST6.48P  2,590P  
01/12/2017 20:30 PST6.48P  2,590P  
01/12/2017 20:45 PST6.48P  2,590P  
01/12/2017 21:00 PST6.47P  2,580P  
01/12/2017 21:15 PST6.46P  2,570P  
01/12/2017 21:30 PST6.47P  2,580P  
01/12/2017 21:45 PST6.47P  2,580P  
01/12/2017 22:00 PST6.48P  2,590P  
01/12/2017 22:15 PST6.48P  2,590P  
01/12/2017 22:30 PST6.48P  2,590P  
01/12/2017 22:45 PST6.47P  2,580P  
01/12/2017 23:00 PST6.47P  2,580P  
01/12/2017 23:15 PST6.47P  2,580P  
01/12/2017 23:30 PST6.47P  2,580P  
01/12/2017 23:45 PST6.47P  2,580P  
01/13/2017 00:00 PST6.46P  2,570P  
01/13/2017 00:15 PST6.47P  2,580P  
01/13/2017 00:30 PST6.47P  2,580P  
01/13/2017 00:45 PST6.48P  2,590P  
01/13/2017 01:00 PST6.47P  2,580P  
01/13/2017 01:15 PST6.46P  2,570P  
01/13/2017 01:30 PST6.45P  2,560P  
01/13/2017 01:45 PST6.46P  2,570P  
01/13/2017 02:00 PST6.46P  2,570P  
01/13/2017 02:15 PST6.46P  2,570P  
01/13/2017 02:30 PST6.45P  2,560P  
01/13/2017 02:45 PST6.45P  2,560P  
01/13/2017 03:00 PST6.45P  2,560P  
01/13/2017 03:15 PST6.45P  2,560P  
01/13/2017 03:30 PST6.45P  2,560P  
01/13/2017 03:45 PST6.44P  2,550P  
01/13/2017 04:00 PST6.45P  2,560P  
01/13/2017 04:15 PST6.45P  2,560P  
01/13/2017 04:30 PST6.44P  2,550P  
01/13/2017 04:45 PST6.45P  2,560P  
01/13/2017 05:00 PST6.44P  2,550P  
01/13/2017 05:15 PST6.44P  2,550P  
01/13/2017 05:30 PST6.44P  2,550P  
01/13/2017 05:45 PST6.44P  2,550P  
01/13/2017 06:00 PST6.43P  2,540P  
01/13/2017 06:15 PST6.42P  2,530P  
01/13/2017 06:30 PST6.44P  2,550P  
01/13/2017 06:45 PST6.43P  2,540P  
01/13/2017 07:00 PST6.43P  2,540P  
01/13/2017 07:15 PST6.43P  2,540P  
01/13/2017 07:30 PST6.43P  2,540P  
01/13/2017 07:45 PST6.42P  2,530P  
01/13/2017 08:00 PST6.42P  2,530P  
01/13/2017 08:15 PST6.42P  2,530P  
01/13/2017 08:30 PST6.42P  2,530P  
01/13/2017 08:45 PST6.42P  2,530P  
01/13/2017 09:00 PST6.42P  2,530P  
01/13/2017 09:15 PST6.41P  2,520P  
01/13/2017 09:30 PST6.41P  2,520P  
01/13/2017 09:45 PST6.41P  2,520P  
01/13/2017 10:00 PST6.41P  2,520P  
01/13/2017 10:15 PST6.41P  2,520P  
01/13/2017 10:30 PST6.41P  2,520P  
01/13/2017 10:45 PST6.41P  2,520P  
01/13/2017 11:00 PST6.41P  2,520P  
01/13/2017 11:15 PST6.41P  2,520P  
01/13/2017 11:30 PST6.40P  2,510P  
01/13/2017 11:45 PST6.41P  2,520P  
01/13/2017 12:00 PST6.41P  2,520P  
01/13/2017 12:15 PST6.41P  2,520P  
01/13/2017 12:30 PST6.40P  2,510P  
01/13/2017 12:45 PST6.40P  2,510P  
01/13/2017 13:00 PST6.40P  2,510P  
01/13/2017 13:15 PST6.40P  2,510P  
01/13/2017 13:30 PST6.40P  2,510P  
01/13/2017 13:45 PST6.40P  2,510P  
01/13/2017 14:00 PST6.39P  2,500P  
01/13/2017 14:15 PST6.40P  2,510P  
01/13/2017 14:30 PST6.39P  2,500P  
01/13/2017 14:45 PST6.39P  2,500P  
01/13/2017 15:00 PST6.39P  2,500P  
01/13/2017 15:15 PST6.39P  2,500P  
01/13/2017 15:30 PST6.39P  2,500P  
01/13/2017 15:45 PST6.39P  2,500P  
01/13/2017 16:00 PST6.38P  2,490P  
01/13/2017 16:15 PST6.38P  2,490P  
01/13/2017 16:30 PST6.38P  2,490P  
01/13/2017 16:45 PST6.37P  2,480P  
01/13/2017 17:00 PST6.38P  2,490P  
01/13/2017 17:15 PST6.38P  2,490P  
01/13/2017 17:30 PST6.37P  2,480P  
01/13/2017 17:45 PST6.37P  2,480P  
01/13/2017 18:00 PST6.36P  2,480P  
01/13/2017 18:15 PST6.38P  2,490P  
01/13/2017 18:30 PST6.37P  2,480P  
01/13/2017 18:45 PST6.37P  2,480P  
01/13/2017 19:00 PST6.37P  2,480P  
01/13/2017 19:15 PST6.37P  2,480P  
01/13/2017 19:30 PST6.37P  2,480P  
01/13/2017 19:45 PST6.36P  2,480P  
01/13/2017 20:00 PST6.36P  2,480P  
01/13/2017 20:15 PST6.36P  2,480P  
01/13/2017 20:30 PST6.36P  2,480P  
01/13/2017 20:45 PST6.36P  2,480P  
01/13/2017 21:00 PST6.36P  2,480P  
01/13/2017 21:15 PST6.35P  2,470P  
01/13/2017 21:30 PST6.36P  2,480P  
01/13/2017 21:45 PST6.35P  2,470P  
01/13/2017 22:00 PST6.35P  2,470P  
01/13/2017 22:15 PST6.35P  2,470P  
01/13/2017 22:30 PST6.35P  2,470P  
01/13/2017 22:45 PST6.34P  2,460P  
01/13/2017 23:00 PST6.35P  2,470P  
01/13/2017 23:15 PST6.34P  2,460P  
01/13/2017 23:30 PST6.35P  2,470P  
01/13/2017 23:45 PST6.34P  2,460P  
01/14/2017 00:00 PST6.34P  2,460P  
01/14/2017 00:15 PST6.34P  2,460P  
01/14/2017 00:30 PST6.34P  2,460P  
01/14/2017 00:45 PST6.34P  2,460P  
01/14/2017 01:00 PST6.33P  2,450P  
01/14/2017 01:15 PST6.32P  2,440P  
01/14/2017 01:30 PST6.33P  2,450P  
01/14/2017 01:45 PST6.32P  2,440P  
01/14/2017 02:00 PST6.33P  2,450P  
01/14/2017 02:15 PST6.32P  2,440P  
01/14/2017 02:30 PST6.32P  2,440P  
01/14/2017 02:45 PST6.31P  2,430P  
01/14/2017 03:00 PST6.31P  2,430P  
01/14/2017 03:15 PST6.31P  2,430P  
01/14/2017 03:30 PST6.31P  2,430P  
01/14/2017 03:45 PST6.31P  2,430P  
01/14/2017 04:00 PST6.30P  2,420P  
01/14/2017 04:15 PST6.30P  2,420P  
01/14/2017 04:30 PST6.30P  2,420P  
01/14/2017 04:45 PST6.30P  2,420P  
01/14/2017 05:00 PST6.29P  2,410P  
01/14/2017 05:15 PST6.29P  2,410P  
01/14/2017 05:30 PST6.29P  2,410P  
01/14/2017 05:45 PST6.29P  2,410P  
01/14/2017 06:00 PST6.29P  2,410P  
01/14/2017 06:15 PST6.29P  2,410P  
01/14/2017 06:30 PST6.28P  2,400P  
01/14/2017 06:45 PST6.28P  2,400P  
01/14/2017 07:00 PST6.28P  2,400P  
01/14/2017 07:15 PST6.27P  2,390P  
01/14/2017 07:30 PST6.28P  2,400P  
01/14/2017 07:45 PST6.27P  2,390P  
01/14/2017 08:00 PST6.27P  2,390P  
01/14/2017 08:15 PST6.27P  2,390P  
01/14/2017 08:30 PST6.26P  2,380P  
01/14/2017 08:45 PST6.26P  2,380P  
01/14/2017 09:00 PST6.26P  2,380P  
01/14/2017 09:15 PST6.26P  2,380P  
01/14/2017 09:30 PST6.26P  2,380P  
01/14/2017 09:45 PST6.26P  2,380P  
01/14/2017 10:00 PST6.25P  2,370P  
01/14/2017 10:15 PST6.25P  2,370P  
01/14/2017 10:30 PST6.25P  2,370P  
01/14/2017 10:45 PST6.25P  2,370P  
01/14/2017 11:00 PST6.24P  2,360P  
01/14/2017 11:15 PST6.25P  2,370P  
01/14/2017 11:30 PST6.25P  2,370P  
01/14/2017 11:45 PST6.24P  2,360P  
01/14/2017 12:00 PST6.25P  2,370P  
01/14/2017 12:15 PST6.25P  2,370P  
01/14/2017 12:30 PST6.24P  2,360P  
01/14/2017 12:45 PST6.24P  2,360P  
01/14/2017 13:00 PST6.25P  2,370P  
01/14/2017 13:15 PST6.24P  2,360P  
01/14/2017 13:30 PST6.24P  2,360P  
01/14/2017 13:45 PST6.24P  2,360P  
01/14/2017 14:00 PST6.23P  2,350P  
01/14/2017 14:15 PST6.24P  2,360P  
01/14/2017 14:30 PST6.23P  2,350P  
01/14/2017 14:45 PST6.23P  2,350P  
01/14/2017 15:00 PST6.23P  2,350P  
01/14/2017 15:15 PST6.23P  2,350P  
01/14/2017 15:30 PST6.22P  2,350P  
01/14/2017 15:45 PST6.21P  2,340P  
01/14/2017 16:00 PST6.21P  2,340P  
01/14/2017 16:15 PST6.21P  2,340P  
01/14/2017 16:30 PST6.22P  2,350P  
01/14/2017 16:45 PST6.21P  2,340P  
01/14/2017 17:00 PST6.21P  2,340P  
01/14/2017 17:15 PST6.22P  2,350P  
01/14/2017 17:30 PST6.21P  2,340P  
01/14/2017 17:45 PST6.21P  2,340P  
01/14/2017 18:00 PST6.21P  2,340P  
01/14/2017 18:15 PST6.21P  2,340P  
01/14/2017 18:30 PST6.21P  2,340P  
01/14/2017 18:45 PST6.21P  2,340P  
01/14/2017 19:00 PST6.20P  2,330P  
01/14/2017 19:15 PST6.21P  2,340P  
01/14/2017 19:30 PST6.20P  2,330P  
01/14/2017 19:45 PST6.20P  2,330P  
01/14/2017 20:00 PST6.19P  2,320P  
01/14/2017 20:15 PST6.19P  2,320P  
01/14/2017 20:30 PST6.19P  2,320P  
01/14/2017 20:45 PST6.19P  2,320P  
01/14/2017 21:00 PST6.19P  2,320P  
01/14/2017 21:15 PST6.18P  2,310P  
01/14/2017 21:30 PST6.18P  2,310P  
01/14/2017 21:45 PST6.18P  2,310P  
01/14/2017 22:00 PST6.19P  2,320P  
01/14/2017 22:15 PST6.18P  2,310P  
01/14/2017 22:30 PST6.17P  2,300P  
01/14/2017 22:45 PST6.17P  2,300P  
01/14/2017 23:00 PST6.16P  2,290P  
01/14/2017 23:15 PST6.18P  2,310P  
01/14/2017 23:30 PST6.17P  2,300P  
01/14/2017 23:45 PST6.16P  2,290P  
01/15/2017 00:00 PST6.17P  2,300P  
01/15/2017 00:15 PST6.17P  2,300P  
01/15/2017 00:30 PST6.17P  2,300P  
01/15/2017 00:45 PST6.16P  2,290P  
01/15/2017 01:00 PST6.16P  2,290P  
01/15/2017 01:15 PST6.15P  2,280P  
01/15/2017 01:30 PST6.15P  2,280P  
01/15/2017 01:45 PST6.15P  2,280P  
01/15/2017 02:00 PST6.15P  2,280P  
01/15/2017 02:15 PST6.15P  2,280P  
01/15/2017 02:30 PST6.14P  2,270P  
01/15/2017 02:45 PST6.15P  2,280P  
01/15/2017 03:00 PST6.14P  2,270P  
01/15/2017 03:15 PST6.14P  2,270P  
01/15/2017 03:30 PST6.13P  2,260P  
01/15/2017 03:45 PST6.13P  2,260P  
01/15/2017 04:00 PST6.13P  2,260P  
01/15/2017 04:15 PST6.13P  2,260P  
01/15/2017 04:30 PST6.13P  2,260P  
01/15/2017 04:45 PST6.12P  2,260P  
01/15/2017 05:00 PST6.12P  2,260P  
01/15/2017 05:15 PST6.12P  2,260P  
01/15/2017 05:30 PST6.12P  2,260P  
01/15/2017 05:45 PST6.11P  2,250P  
01/15/2017 06:00 PST6.12P  2,260P  
01/15/2017 06:15 PST6.11P  2,250P  
01/15/2017 06:30 PST6.10P  2,240P  
01/15/2017 06:45 PST6.10P  2,240P  
01/15/2017 07:00 PST6.10P  2,240P  
01/15/2017 07:15 PST6.10P  2,240P  
01/15/2017 07:30 PST6.10P  2,240P  
01/15/2017 07:45 PST6.10P  2,240P  
01/15/2017 08:00 PST6.09P  2,230P  
01/15/2017 08:15 PST6.09P  2,230P  
01/15/2017 08:30 PST6.09P  2,230P  
01/15/2017 08:45 PST6.09P  2,230P  
01/15/2017 09:00 PST6.09P  2,230P  
01/15/2017 09:15 PST6.08P  2,220P  
01/15/2017 09:30 PST6.08P  2,220P  
01/15/2017 09:45 PST6.08P  2,220P  
01/15/2017 10:00 PST6.08P  2,220P  
01/15/2017 10:15 PST6.08P  2,220P  
01/15/2017 10:30 PST6.07P  2,210P  
01/15/2017 10:45 PST6.08P  2,220P  
01/15/2017 11:00 PST6.07P  2,210P  
01/15/2017 11:15 PST6.07P  2,210P  
01/15/2017 11:30 PST6.08P  2,220P  
01/15/2017 11:45 PST6.07P  2,210P  
01/15/2017 12:00 PST6.07P  2,210P  
01/15/2017 12:15 PST6.07P  2,210P  
01/15/2017 12:30 PST6.07P  2,210P  
01/15/2017 12:45 PST6.07P  2,210P  
01/15/2017 13:00 PST6.07P  2,210P  
01/15/2017 13:15 PST6.07P  2,210P  
01/15/2017 13:30 PST6.06P  2,200P  
01/15/2017 13:45 PST6.06P  2,200P  
01/15/2017 14:00 PST6.06P  2,200P  
01/15/2017 14:15 PST6.06P  2,200P  
01/15/2017 14:30 PST6.05P  2,190P  
01/15/2017 14:45 PST6.06P  2,200P  
01/15/2017 15:00 PST6.06P  2,200P  
01/15/2017 15:15 PST6.05P  2,190P  
01/15/2017 15:30 PST6.05P  2,190P  
01/15/2017 15:45 PST6.05P  2,190P  
01/15/2017 16:00 PST6.05P  2,190P  
01/15/2017 16:15 PST6.05P  2,190P  
01/15/2017 16:30 PST6.05P  2,190P  
01/15/2017 16:45 PST6.05P  2,190P  
01/15/2017 17:00 PST6.04P  2,180P  
01/15/2017 17:15 PST6.04P  2,180P  
01/15/2017 17:30 PST6.04P  2,180P  
01/15/2017 17:45 PST6.04P  2,180P  
01/15/2017 18:00 PST6.04P  2,180P  
01/15/2017 18:15 PST6.03P  2,180P  
01/15/2017 18:30 PST6.03P  2,180P  
01/15/2017 18:45 PST6.03P  2,180P  
01/15/2017 19:00 PST6.03P  2,180P  
01/15/2017 19:15 PST6.02P  2,170P  
01/15/2017 19:30 PST6.02P  2,170P  
01/15/2017 19:45 PST6.02P  2,170P  
01/15/2017 20:00 PST6.02P  2,170P  
01/15/2017 20:15 PST6.02P  2,170P  
01/15/2017 20:30 PST6.02P  2,170P  
01/15/2017 20:45 PST6.02P  2,170P  
01/15/2017 21:00 PST6.02P  2,170P  
01/15/2017 21:15 PST6.01P  2,160P  
01/15/2017 21:30 PST6.02P  2,170P  
01/15/2017 21:45 PST6.01P  2,160P  
01/15/2017 22:00 PST6.02P  2,170P  
01/15/2017 22:15 PST6.01P  2,160P  
01/15/2017 22:30 PST6.00P  2,150P  
01/15/2017 22:45 PST6.00P  2,150P  
01/15/2017 23:00 PST6.00P  2,150P  
01/15/2017 23:15 PST6.00P  2,150P  
01/15/2017 23:30 PST6.00P  2,150P  
01/15/2017 23:45 PST5.99P  2,140P  
01/16/2017 00:00 PST6.00P  2,150P  
01/16/2017 00:15 PST5.99P  2,140P  
01/16/2017 00:30 PST6.00P  2,150P  
01/16/2017 00:45 PST5.99P  2,140P  
01/16/2017 01:00 PST5.98P  2,130P  
01/16/2017 01:15 PST5.99P  2,140P  
01/16/2017 01:30 PST5.98P  2,130P  
01/16/2017 01:45 PST5.98P  2,130P  
01/16/2017 02:00 PST5.98P  2,130P  
01/16/2017 02:15 PST5.98P  2,130P  
01/16/2017 02:30 PST5.98P  2,130P  
01/16/2017 02:45 PST5.98P  2,130P  
01/16/2017 03:00 PST5.97P  2,120P  
01/16/2017 03:15 PST5.97P  2,120P  
01/16/2017 03:30 PST5.96P  2,110P  
01/16/2017 03:45 PST5.96P  2,110P  
01/16/2017 04:00 PST5.96P  2,110P  
01/16/2017 04:15 PST5.96P  2,110P  
01/16/2017 04:30 PST5.95P  2,100P  
01/16/2017 04:45 PST5.95P  2,100P  
01/16/2017 05:00 PST5.95P  2,100P  
01/16/2017 05:15 PST5.95P  2,100P  
01/16/2017 05:30 PST5.95P  2,100P  
01/16/2017 05:45 PST5.95P  2,100P  
01/16/2017 06:00 PST5.94P  2,100P  
01/16/2017 06:15 PST5.94P  2,100P  
01/16/2017 06:30 PST5.93P  2,090P  
01/16/2017 06:45 PST5.93P  2,090P  
01/16/2017 07:00 PST5.94P  2,100P  
01/16/2017 07:15 PST5.93P  2,090P  
01/16/2017 07:30 PST5.93P  2,090P  
01/16/2017 07:45 PST5.93P  2,090P  
01/16/2017 08:00 PST5.93P  2,090P  
01/16/2017 08:15 PST5.93P  2,090P  
01/16/2017 08:30 PST5.92P  2,080P  
01/16/2017 08:45 PST5.93P  2,090P  
01/16/2017 09:00 PST5.92P  2,080P  
01/16/2017 09:15 PST5.92P  2,080P  
01/16/2017 09:30 PST5.91P  2,070P  
01/16/2017 09:45 PST5.92P  2,080P  
01/16/2017 10:00 PST5.91P  2,070P  
01/16/2017 10:15 PST5.91P  2,070P  
01/16/2017 10:30 PST5.91P  2,070P  
01/16/2017 10:45 PST5.91P  2,070P  
01/16/2017 11:00 PST5.91P  2,070P  
01/16/2017 11:15 PST5.90P  2,060P  
01/16/2017 11:30 PST5.91P  2,070P  
01/16/2017 11:45 PST5.91P  2,070P  
01/16/2017 12:00 PST5.91P  2,070P  
01/16/2017 12:15 PST5.91P  2,070P  
01/16/2017 12:30 PST5.91P  2,070P  
01/16/2017 12:45 PST5.90P  2,060P  
01/16/2017 13:00 PST5.90P  2,060P  
01/16/2017 13:15 PST5.90P  2,060P  
01/16/2017 13:30 PST5.90P  2,060P  
01/16/2017 13:45 PST5.90P  2,060P  
01/16/2017 14:00 PST5.89P  2,050P  
01/16/2017 14:15 PST5.89P  2,050P  
01/16/2017 14:30 PST5.89P  2,050P  
01/16/2017 14:45 PST5.89P  2,050P  
01/16/2017 15:00 PST5.89P  2,050P  
01/16/2017 15:15 PST5.89P  2,050P  
01/16/2017 15:30 PST5.89P  2,050P  
01/16/2017 15:45 PST5.89P  2,050P  
01/16/2017 16:00 PST5.89P  2,050P  
01/16/2017 16:15 PST5.88P  2,040P  
01/16/2017 16:30 PST5.88P  2,040P  
01/16/2017 16:45 PST5.87P  2,030P  
01/16/2017 17:00 PST5.87P  2,030P  
01/16/2017 17:15 PST5.87P  2,030P  
01/16/2017 17:30 PST5.87P  2,030P  
01/16/2017 17:45 PST5.86P  2,020P  
01/16/2017 18:00 PST5.87P  2,030P  
01/16/2017 18:15 PST5.86P  2,020P  
01/16/2017 18:30 PST5.86P  2,020P  
01/16/2017 18:45 PST5.86P  2,020P  
01/16/2017 19:00 PST5.86P  2,020P  
01/16/2017 19:15 PST5.86P  2,020P  
01/16/2017 19:30 PST5.86P  2,020P  
01/16/2017 19:45 PST5.86P  2,020P  
01/16/2017 20:00 PST5.85P  2,020P  
01/16/2017 20:15 PST5.85P  2,020P  
01/16/2017 20:30 PST5.85P  2,020P  
01/16/2017 20:45 PST5.85P  2,020P  
01/16/2017 21:00 PST5.85P  2,020P  
01/16/2017 21:15 PST5.84P  2,010P  
01/16/2017 21:30 PST5.84P  2,010P  
01/16/2017 21:45 PST5.85P  2,020P  
01/16/2017 22:00 PST5.85P  2,020P  
01/16/2017 22:15 PST5.85P  2,020P  
01/16/2017 22:30 PST5.84P  2,010P  
01/16/2017 22:45 PST5.84P  2,010P  
01/16/2017 23:00 PST5.85P  2,020P  
01/16/2017 23:15 PST5.84P  2,010P  
01/16/2017 23:30 PST5.84P  2,010P  
01/16/2017 23:45 PST5.83P  2,000P  
01/17/2017 00:00 PST5.84P  2,010P  
01/17/2017 00:15 PST5.83P  2,000P  
01/17/2017 00:30 PST5.83P  2,000P  
01/17/2017 00:45 PST5.83P  2,000P  
01/17/2017 01:00 PST5.83P  2,000P  
01/17/2017 01:15 PST5.83P  2,000P  
01/17/2017 01:30 PST5.82P  1,990P  
01/17/2017 01:45 PST5.82P  1,990P  
01/17/2017 02:00 PST5.82P  1,990P  
01/17/2017 02:15 PST5.82P  1,990P  
01/17/2017 02:30 PST5.81P  1,980P  
01/17/2017 02:45 PST5.81P  1,980P  
01/17/2017 03:00 PST5.81P  1,980P  
01/17/2017 03:15 PST5.81P  1,980P  
01/17/2017 03:30 PST5.80P  1,970P  
01/17/2017 03:45 PST5.81P  1,980P  
01/17/2017 04:00 PST5.80P  1,970P  
01/17/2017 04:15 PST5.80P  1,970P  
01/17/2017 04:30 PST5.80P  1,970P  
01/17/2017 04:45 PST5.79P  1,960P  
01/17/2017 05:00 PST5.79P  1,960P  
01/17/2017 05:15 PST5.79P  1,960P  
01/17/2017 05:30 PST5.79P  1,960P  
01/17/2017 05:45 PST5.78P  1,950P  
01/17/2017 06:00 PST5.78P  1,950P  
01/17/2017 06:15 PST5.78P  1,950P  
01/17/2017 06:30 PST5.77P  1,950P  
01/17/2017 06:45 PST5.78P  1,950P  
01/17/2017 07:00 PST5.77P  1,950P  
01/17/2017 07:15 PST5.77P  1,950P  
01/17/2017 07:30 PST5.77P  1,950P  
01/17/2017 07:45 PST5.77P  1,950P  
01/17/2017 08:00 PST5.77P  1,950P  
01/17/2017 08:15 PST5.76P  1,940P  
01/17/2017 08:30 PST5.76P  1,940P  
01/17/2017 08:45 PST5.76P  1,940P  
01/17/2017 09:00 PST5.77P  1,950P  
01/17/2017 09:15 PST5.76P  1,940P  
01/17/2017 09:30 PST5.76P  1,940P  
01/17/2017 09:45 PST5.76P  1,940P  
01/17/2017 10:00 PST5.76P  1,940P  
01/17/2017 10:15 PST5.76P  1,940P  
01/17/2017 10:30 PST5.75P  1,930P  
01/17/2017 10:45 PST5.76P  1,940P  
01/17/2017 11:00 PST5.76P  1,940P  
01/17/2017 11:15 PST5.75P  1,930P  
01/17/2017 11:30 PST5.76P  1,940P  
01/17/2017 11:45 PST5.75P  1,930P  
01/17/2017 12:00 PST5.75P  1,930P  
01/17/2017 12:15 PST5.75P  1,930P  
01/17/2017 12:30 PST5.75P  1,930P  
01/17/2017 12:45 PST5.75P  1,930P  
01/17/2017 13:00 PST5.75P  1,930P  
01/17/2017 13:15 PST5.75P  1,930P  
01/17/2017 13:30 PST5.75P  1,930P  
01/17/2017 13:45 PST5.75P  1,930P  
01/17/2017 14:00 PST5.76P  1,940P  
01/17/2017 14:15 PST5.75P  1,930P  
01/17/2017 14:30 PST5.76P  1,940P  
01/17/2017 14:45 PST5.76P  1,940P  
01/17/2017 15:00 PST5.76P  1,940P  
01/17/2017 15:15 PST5.77P  1,950P  
01/17/2017 15:30 PST5.77P  1,950P  
01/17/2017 15:45 PST5.78P  1,950P  
01/17/2017 16:00 PST5.78P  1,950P  
01/17/2017 16:15 PST5.78P  1,950P  
01/17/2017 16:30 PST5.79P  1,960P  
01/17/2017 16:45 PST5.79P  1,960P  
01/17/2017 17:00 PST5.79P  1,960P  
01/17/2017 17:15 PST5.80P  1,970P  
01/17/2017 17:30 PST5.80P  1,970P  
01/17/2017 17:45 PST5.81P  1,980P  
01/17/2017 18:00 PST5.82P  1,990P  
01/17/2017 18:15 PST5.82P  1,990P  
01/17/2017 18:30 PST5.83P  2,000P  
01/17/2017 18:45 PST5.83P  2,000P  
01/17/2017 19:00 PST5.83P  2,000P  
01/17/2017 19:15 PST5.84P  2,010P  
01/17/2017 19:30 PST5.84P  2,010P  
01/17/2017 19:45 PST5.85P  2,020P  
01/17/2017 20:00 PST5.86P  2,020P  
01/17/2017 20:15 PST5.87P  2,030P  
01/17/2017 20:30 PST5.88P  2,040P  
01/17/2017 20:45 PST5.89P  2,050P  
01/17/2017 21:00 PST5.91P  2,070P  
01/17/2017 21:15 PST5.93P  2,090P  
01/17/2017 21:30 PST5.94P  2,100P  
01/17/2017 21:45 PST5.96P  2,110P  
01/17/2017 22:00 PST5.98P  2,130P  
01/17/2017 22:15 PST6.00P  2,150P  
01/17/2017 22:30 PST6.02P  2,170P  
01/17/2017 22:45 PST6.04P  2,180P  
01/17/2017 23:00 PST6.06P  2,200P  
01/17/2017 23:15 PST6.09P  2,230P  
01/17/2017 23:30 PST6.11P  2,250P  
01/17/2017 23:45 PST6.14P  2,270P  
01/18/2017 00:00 PST6.16P  2,290P  
01/18/2017 00:15 PST6.18P  2,310P  
01/18/2017 00:30 PST6.21P  2,340P  
01/18/2017 00:45 PST6.23P  2,350P  
01/18/2017 01:00 PST6.24P  2,360P  
01/18/2017 01:15 PST6.26P  2,380P  
01/18/2017 01:30 PST6.28P  2,400P  
01/18/2017 01:45 PST6.30P  2,420P  
01/18/2017 02:00 PST6.32P  2,440P  
01/18/2017 02:15 PST6.34P  2,460P  
01/18/2017 02:30 PST6.35P  2,470P  
01/18/2017 02:45 PST6.37P  2,480P  
01/18/2017 03:00 PST6.41P  2,520P  
01/18/2017 03:15 PST6.44P  2,550P  
01/18/2017 03:30 PST6.47P  2,580P  
01/18/2017 03:45 PST6.50P  2,610P  
01/18/2017 04:00 PST6.53P  2,640P  
01/18/2017 04:15 PST6.58P  2,690P  
01/18/2017 04:30 PST6.61P  2,710P  
01/18/2017 04:45 PST6.65P  2,750P  
01/18/2017 05:00 PST6.69P  2,790P  
01/18/2017 05:15 PST6.73P  2,830P  
01/18/2017 05:30 PST6.77P  2,870P  
01/18/2017 05:45 PST6.80P  2,900P  
01/18/2017 06:00 PST6.84P  2,940P  
01/18/2017 06:15 PST6.88P  2,990P  
01/18/2017 06:30 PST6.91P  3,020P  
01/18/2017 06:45 PST6.96P  3,070P  
01/18/2017 07:00 PST6.98P  3,090P  
01/18/2017 07:15 PST7.02P  3,130P  
01/18/2017 07:30 PST7.07P  3,180P  
01/18/2017 07:45 PST7.09P  3,200P  
01/18/2017 08:00 PST7.12P  3,240P  
01/18/2017 08:15 PST7.15P  3,270P  
01/18/2017 08:30 PST7.17P  3,290P  
01/18/2017 08:45 PST7.21P  3,330P  
01/18/2017 09:00 PST7.23P  3,350P  
01/18/2017 09:15 PST7.28P  3,410P  
01/18/2017 09:30 PST7.31P  3,440P  
01/18/2017 09:45 PST7.34P  3,470P  
01/18/2017 10:00 PST7.37P  3,500P  
01/18/2017 10:15 PST7.41P  3,550P  
01/18/2017 10:30 PST7.47P  3,620P  
01/18/2017 10:45 PST7.50P  3,650P  
01/18/2017 11:00 PST7.55P  3,700P  
01/18/2017 11:15 PST7.60P  3,760P  
01/18/2017 11:30 PST7.64P  3,810P  
01/18/2017 11:45 PST7.67P  3,840P  
01/18/2017 12:00 PST7.74P  3,920P  
01/18/2017 12:15 PST7.83P  4,030P  
01/18/2017 12:30 PST7.89P  4,100P  
01/18/2017 12:45 PST7.95P  4,170P  
01/18/2017 13:00 PST8.00P  4,230P  
01/18/2017 13:15 PST8.07P  4,310P  
01/18/2017 13:30 PST8.13P  4,390P  
01/18/2017 13:45 PST8.18P  4,450P  
01/18/2017 14:00 PST8.23P  4,510P  
01/18/2017 14:15 PST8.28P  4,570P  
01/18/2017 14:30 PST8.33P  4,630P  
01/18/2017 14:45 PST8.39P  4,710P  
01/18/2017 15:00 PST8.43P  4,760P  
01/18/2017 15:15 PST8.48P  4,820P  
01/18/2017 15:30 PST8.54P  4,900P  
01/18/2017 15:45 PST8.58P  4,950P  
01/18/2017 16:00 PST8.63P  5,010P  
01/18/2017 16:15 PST8.67P  5,060P  
01/18/2017 16:30 PST8.70P  5,100P  
01/18/2017 16:45 PST8.74P  5,150P  
01/18/2017 17:00 PST8.78P  5,210P  
01/18/2017 17:15 PST8.82P  5,260P  
01/18/2017 17:30 PST8.85P  5,300P  
01/18/2017 17:45 PST8.88P  5,340P  
01/18/2017 18:00 PST8.90P  5,370P  
01/18/2017 18:15 PST8.93P  5,410P  
01/18/2017 18:30 PST8.96P  5,450P  
01/18/2017 18:45 PST8.97P  5,460P  
01/18/2017 19:00 PST8.98P  5,470P  
01/18/2017 19:15 PST9.01P  5,510P  
01/18/2017 19:30 PST9.03P  5,540P  
01/18/2017 19:45 PST9.06P  5,590P  
01/18/2017 20:00 PST9.08P  5,610P  
01/18/2017 20:15 PST9.10P  5,640P  
01/18/2017 20:30 PST9.11P  5,660P  
01/18/2017 20:45 PST9.13P  5,690P  
01/18/2017 21:00 PST9.13P  5,690P  
01/18/2017 21:15 PST9.15P  5,710P  
01/18/2017 21:30 PST9.17P  5,740P  
01/18/2017 21:45 PST9.19P  5,770P  
01/18/2017 22:00 PST9.20P  5,790P  
01/18/2017 22:15 PST9.21P  5,800P  
01/18/2017 22:30 PST9.22P  5,820P  
01/18/2017 22:45 PST9.24P  5,850P  
01/18/2017 23:00 PST9.23P  5,830P  
01/18/2017 23:15 PST9.24P  5,850P  
01/18/2017 23:30 PST9.25P  5,860P  
01/18/2017 23:45 PST9.26P  5,870P  
01/19/2017 00:00 PST9.26P  5,870P  
01/19/2017 00:15 PST9.26P  5,870P  
01/19/2017 00:30 PST9.29P  5,920P  
01/19/2017 00:45 PST9.27P  5,890P  
01/19/2017 01:00 PST9.28P  5,900P  
01/19/2017 01:15 PST9.28P  5,900P  
01/19/2017 01:30 PST9.30P  5,930P  
01/19/2017 01:45 PST9.31P  5,950P  
01/19/2017 02:00 PST9.27P  5,890P  
01/19/2017 02:15 PST9.30P  5,930P  
01/19/2017 02:30 PST9.31P  5,950P  
01/19/2017 02:45 PST9.29P  5,920P  
01/19/2017 03:00 PST9.31P  5,950P  
01/19/2017 03:15 PST9.29P  5,920P  
01/19/2017 03:30 PST9.31P  5,950P  
01/19/2017 03:45 PST9.30P  5,930P  
01/19/2017 04:00 PST9.30P  5,930P  
01/19/2017 04:15 PST9.29P  5,920P  
01/19/2017 04:30 PST9.30P  5,930P  
01/19/2017 04:45 PST9.30P  5,930P  
01/19/2017 05:00 PST9.28P  5,900P  
01/19/2017 05:15 PST9.29P  5,920P  
01/19/2017 05:30 PST9.29P  5,920P  
01/19/2017 05:45 PST9.28P  5,900P  
01/19/2017 06:00 PST9.27P  5,890P  
01/19/2017 06:15 PST9.28P  5,900P  
01/19/2017 06:30 PST9.28P  5,900P  
01/19/2017 06:45 PST9.28P  5,900P  
01/19/2017 07:00 PST9.28P  5,900P  
01/19/2017 07:15 PST9.27P  5,890P  
01/19/2017 07:30 PST9.27P  5,890P  
01/19/2017 07:45 PST9.27P  5,890P  
01/19/2017 08:00 PST9.27P  5,890P  
01/19/2017 08:15 PST9.27P  5,890P  
01/19/2017 08:30 PST9.27P  5,890P  
01/19/2017 08:45 PST9.26P  5,870P  
01/19/2017 09:00 PST9.29P  5,920P  
01/19/2017 09:15 PST9.27P  5,890P  
01/19/2017 09:30 PST9.26P  5,870P  
01/19/2017 09:45 PST9.28P  5,900P  
01/19/2017 10:00 PST9.26P  5,870P  
01/19/2017 10:15 PST9.24P  5,850P  
01/19/2017 10:30 PST9.25P  5,860P  
01/19/2017 10:45 PST9.25P  5,860P  
01/19/2017 11:00 PST9.25P  5,860P  
01/19/2017 11:15 PST9.24P  5,850P  
01/19/2017 11:30 PST9.23P  5,830P  
01/19/2017 11:45 PST9.25P  5,860P  
01/19/2017 12:00 PST9.24P  5,850P  
01/19/2017 12:15 PST9.23P  5,830P  
01/19/2017 12:30 PST9.24P  5,850P  
01/19/2017 12:45 PST9.24P  5,850P  
01/19/2017 13:00 PST9.21P  5,800P  
01/19/2017 13:15 PST9.21P  5,800P  
01/19/2017 13:30 PST9.21P  5,800P  
01/19/2017 13:45 PST9.21P  5,800P  
01/19/2017 14:00 PST9.21P  5,800P  
01/19/2017 14:15 PST9.20P  5,790P  
01/19/2017 14:30 PST9.20P  5,790P  
01/19/2017 14:45 PST9.21P  5,800P  
01/19/2017 15:00 PST9.20P  5,790P  
01/19/2017 15:15 PST9.21P  5,800P  
01/19/2017 15:30 PST9.20P  5,790P  
01/19/2017 15:45 PST9.19P  5,770P  
01/19/2017 16:00 PST9.19P  5,770P  
01/19/2017 16:15 PST9.18P  5,760P  
01/19/2017 16:30 PST9.19P  5,770P  
01/19/2017 16:45 PST9.19P  5,770P  
01/19/2017 17:00 PST9.17P  5,740P  
01/19/2017 17:15 PST9.18P  5,760P  
01/19/2017 17:30 PST9.18P  5,760P  
01/19/2017 17:45 PST9.16P  5,730P  
01/19/2017 18:00 PST9.18P  5,760P  
01/19/2017 18:15 PST9.18P  5,760P  
01/19/2017 18:30 PST9.16P  5,730P  
01/19/2017 18:45 PST9.16P  5,730P  
01/19/2017 19:00 PST9.14P  5,700P  
01/19/2017 19:15 PST9.16P  5,730P  
01/19/2017 19:30 PST9.16P  5,730P  
01/19/2017 19:45 PST9.15P  5,710P  
01/19/2017 20:00 PST9.15P  5,710P  
01/19/2017 20:15 PST9.15P  5,710P  
01/19/2017 20:30 PST9.14P  5,700P  
01/19/2017 20:45 PST9.13P  5,690P  
01/19/2017 21:00 PST9.15P  5,710P  
01/19/2017 21:15 PST9.14P  5,700P  
01/19/2017 21:30 PST9.14P  5,700P  
01/19/2017 21:45 PST9.14P  5,700P  
01/19/2017 22:00 PST9.13P  5,690P  
01/19/2017 22:15 PST9.14P  5,700P  
01/19/2017 22:30 PST9.13P  5,690P  
01/19/2017 22:45 PST9.13P  5,690P  
01/19/2017 23:00 PST9.12P  5,670P  
01/19/2017 23:15 PST9.11P  5,660P  
01/19/2017 23:30 PST9.12P  5,670P  
01/19/2017 23:45 PST9.12P  5,670P  
01/20/2017 00:00 PST9.12P  5,670P  
01/20/2017 00:15 PST9.11P  5,660P  
01/20/2017 00:30 PST9.10P  5,640P  
01/20/2017 00:45 PST9.12P  5,670P  
01/20/2017 01:00 PST9.10P  5,640P  
01/20/2017 01:15 PST9.11P  5,660P  
01/20/2017 01:30 PST9.10P  5,640P  
01/20/2017 01:45 PST9.11P  5,660P  
01/20/2017 02:00 PST9.11P  5,660P  
01/20/2017 02:15 PST9.09P  5,630P  
01/20/2017 02:30 PST9.10P  5,640P  
01/20/2017 02:45 PST9.10P  5,640P  
01/20/2017 03:00 PST9.10P  5,640P  
01/20/2017 03:15 PST9.10P  5,640P  
01/20/2017 03:30 PST9.09P  5,630P  
01/20/2017 03:45 PST9.10P  5,640P  
01/20/2017 04:00 PST9.09P  5,630P  
01/20/2017 04:15 PST9.11P  5,660P  
01/20/2017 04:30 PST9.09P  5,630P  
01/20/2017 04:45 PST9.10P  5,640P  
01/20/2017 05:00 PST9.09P  5,630P  
01/20/2017 05:15 PST9.10P  5,640P  
01/20/2017 05:30 PST9.10P  5,640P  
01/20/2017 05:45 PST9.08P  5,610P  
01/20/2017 06:00 PST9.08P  5,610P  
01/20/2017 06:15 PST9.09P  5,630P  
01/20/2017 06:30 PST9.08P  5,610P  
01/20/2017 06:45 PST9.11P  5,660P  
01/20/2017 07:00 PST9.09P  5,630P  
01/20/2017 07:15 PST9.09P  5,630P  
01/20/2017 07:30 PST9.09P  5,630P  
01/20/2017 07:45 PST9.08P  5,610P  
01/20/2017 08:00 PST9.10P  5,640P  
01/20/2017 08:15 PST9.10P  5,640P  
01/20/2017 08:30 PST9.08P  5,610P  
01/20/2017 08:45 PST9.10P  5,640P  
01/20/2017 09:00 PST9.08P  5,610P  
01/20/2017 09:15 PST9.11P  5,660P  
01/20/2017 09:30 PST9.09P  5,630P  
01/20/2017 09:45 PST9.10P  5,640P  
01/20/2017 10:00 PST9.10P  5,640P  
01/20/2017 10:15 PST9.11P  5,660P  
01/20/2017 10:30 PST9.10P  5,640P  
01/20/2017 10:45 PST9.10P  5,640P  
01/20/2017 11:00 PST9.10P  5,640P  
01/20/2017 11:15 PST9.12P  5,670P  
01/20/2017 11:30 PST9.10P  5,640P  
01/20/2017 11:45 PST9.11P  5,660P  
01/20/2017 12:00 PST9.11P  5,660P  
01/20/2017 12:15 PST9.12P  5,670P  
01/20/2017 12:30 PST9.11P  5,660P  
01/20/2017 12:45 PST9.10P  5,640P  
01/20/2017 13:00 PST9.12P  5,670P  
01/20/2017 13:15 PST9.13P  5,690P  
01/20/2017 13:30 PST9.12P  5,670P  
01/20/2017 13:45 PST9.12P  5,670P  
01/20/2017 14:00 PST9.13P  5,690P  
01/20/2017 14:15 PST9.14P  5,700P  
01/20/2017 14:30 PST9.15P  5,710P  
01/20/2017 14:45 PST9.13P  5,690P  
01/20/2017 15:00 PST9.13P  5,690P  
01/20/2017 15:15 PST9.13P  5,690P  
01/20/2017 15:30 PST9.12P  5,670P  
01/20/2017 15:45 PST9.14P  5,700P  
01/20/2017 16:00 PST9.15P  5,710P  
01/20/2017 16:15 PST9.14P  5,700P  
01/20/2017 16:30 PST9.14P  5,700P  
01/20/2017 16:45 PST9.15P  5,710P  
01/20/2017 17:00 PST9.16P  5,730P  
01/20/2017 17:15 PST9.16P  5,730P  
01/20/2017 17:30 PST9.14P  5,700P  
01/20/2017 17:45 PST9.16P  5,730P  
01/20/2017 18:00 PST9.18P  5,760P  
01/20/2017 18:15 PST9.16P  5,730P  
01/20/2017 18:30 PST9.17P  5,740P  
01/20/2017 18:45 PST9.18P  5,760P  
01/20/2017 19:00 PST9.17P  5,740P  
01/20/2017 19:15 PST9.17P  5,740P  
01/20/2017 19:30 PST9.19P  5,770P  
01/20/2017 19:45 PST9.20P  5,790P  
01/20/2017 20:00 PST9.19P  5,770P  
01/20/2017 20:15 PST9.19P  5,770P  
01/20/2017 20:30 PST9.20P  5,790P  
01/20/2017 20:45 PST9.19P  5,770P  
01/20/2017 21:00 PST9.22P  5,820P  
01/20/2017 21:15 PST9.21P  5,800P  
01/20/2017 21:30 PST9.22P  5,820P  
01/20/2017 21:45 PST9.22P  5,820P  
01/20/2017 22:00 PST9.21P  5,800P  
01/20/2017 22:15 PST9.22P  5,820P  
01/20/2017 22:30 PST9.22P  5,820P  
01/20/2017 22:45 PST9.23P  5,830P  
01/20/2017 23:00 PST9.23P  5,830P  
01/20/2017 23:15 PST9.24P  5,850P  
01/20/2017 23:30 PST9.24P  5,850P  
01/20/2017 23:45 PST9.24P  5,850P  
01/21/2017 00:00 PST9.22P  5,820P  
01/21/2017 00:15 PST9.23P  5,830P  
01/21/2017 00:30 PST9.25P  5,860P  
01/21/2017 00:45 PST9.24P  5,850P  
01/21/2017 01:00 PST9.25P  5,860P  
01/21/2017 01:15 PST9.25P  5,860P  
01/21/2017 01:30 PST9.25P  5,860P  
01/21/2017 01:45 PST9.25P  5,860P  
01/21/2017 02:00 PST9.24P  5,850P  
01/21/2017 02:15 PST9.24P  5,850P  
01/21/2017 02:30 PST9.24P  5,850P  
01/21/2017 02:45 PST9.25P  5,860P  
01/21/2017 03:00 PST9.25P  5,860P  
01/21/2017 03:15 PST9.25P  5,860P  
01/21/2017 03:30 PST9.25P  5,860P  
01/21/2017 03:45 PST9.25P  5,860P  
01/21/2017 04:00 PST9.24P  5,850P  
01/21/2017 04:15 PST9.24P  5,850P  
01/21/2017 04:30 PST9.25P  5,860P  
01/21/2017 04:45 PST9.27P  5,890P  
01/21/2017 05:00 PST9.25P  5,860P  
01/21/2017 05:15 PST9.26P  5,870P  
01/21/2017 05:30 PST9.27P  5,890P  
01/21/2017 05:45 PST9.28P  5,900P  
01/21/2017 06:00 PST9.28P  5,900P  
01/21/2017 06:15 PST9.27P  5,890P  
01/21/2017 06:30 PST9.26P  5,870P  
01/21/2017 06:45 PST9.27P  5,890P  
01/21/2017 07:00 PST9.27P  5,890P  
01/21/2017 07:15 PST9.28P  5,900P  
01/21/2017 07:30 PST9.27P  5,890P  
01/21/2017 07:45 PST9.29P  5,920P  
01/21/2017 08:00 PST9.29P  5,920P  
01/21/2017 08:15 PST9.29P  5,920P  
01/21/2017 08:30 PST9.32P  5,960P  
01/21/2017 08:45 PST9.30P  5,930P  
01/21/2017 09:00 PST9.31P  5,950P  
01/21/2017 09:15 PST9.31P  5,950P  
01/21/2017 09:30 PST9.31P  5,950P  
01/21/2017 09:45 PST9.32P  5,960P  
01/21/2017 10:00 PST9.34P  5,990P  
01/21/2017 10:15 PST9.33P  5,980P  
01/21/2017 10:30 PST9.33P  5,980P  
01/21/2017 10:45 PST9.34P  5,990P  
01/21/2017 11:00 PST9.35P  6,010P  
01/21/2017 11:15 PST9.37P  6,040P  
01/21/2017 11:30 PST9.35P  6,010P  
01/21/2017 11:45 PST9.38P  6,050P  
01/21/2017 12:00 PST9.37P  6,040P  
01/21/2017 12:15 PST9.38P  6,050P  
01/21/2017 12:30 PST9.41P  6,100P  
01/21/2017 12:45 PST9.39P  6,070P  
01/21/2017 13:00 PST9.39P  6,070P  
01/21/2017 13:15 PST9.40P  6,080P  
01/21/2017 13:30 PST9.41P  6,100P  
01/21/2017 13:45 PST9.42P  6,110P  
01/21/2017 14:00 PST9.43P  6,130P  
01/21/2017 14:15 PST9.45P  6,160P  
01/21/2017 14:30 PST9.45P  6,160P  
01/21/2017 14:45 PST9.46P  6,170P  
01/21/2017 15:00 PST9.48P  6,200P  
01/21/2017 15:15 PST9.48P  6,200P  
01/21/2017 15:30 PST9.47P  6,190P  
01/21/2017 15:45 PST9.50P  6,230P  
01/21/2017 16:00 PST9.50P  6,230P  
01/21/2017 16:15 PST9.52P  6,260P  
01/21/2017 16:30 PST9.51P  6,250P  
01/21/2017 16:45 PST9.51P  6,250P  
01/21/2017 17:00 PST9.53P  6,280P  
01/21/2017 17:15 PST9.53P  6,280P  
01/21/2017 17:30 PST9.55P  6,310P  
01/21/2017 17:45 PST9.54P  6,290P  
01/21/2017 18:00 PST9.55P  6,310P  
01/21/2017 18:15 PST9.54P  6,290P  
01/21/2017 18:30 PST9.56P  6,320P  
01/21/2017 18:45 PST9.56P  6,320P  
01/21/2017 19:00 PST9.57P  6,340P  
01/21/2017 19:15 PST9.56P  6,320P  
01/21/2017 19:30 PST9.58P  6,350P  
01/21/2017 19:45 PST9.57P  6,340P  
01/21/2017 20:00 PST9.59P  6,370P  
01/21/2017 20:15 PST9.59P  6,370P  
01/21/2017 20:30 PST9.60P  6,380P  
01/21/2017 20:45 PST9.61P  6,400P  
01/21/2017 21:00 PST9.62P  6,410P  
01/21/2017 21:15 PST9.62P  6,410P  
01/21/2017 21:30 PST9.62P  6,410P  
01/21/2017 21:45 PST9.63P  6,430P  
01/21/2017 22:00 PST9.62P  6,410P  
01/21/2017 22:15 PST9.64P  6,440P  
01/21/2017 22:30 PST9.61P  6,400P  
01/21/2017 22:45 PST9.63P  6,430P  
01/21/2017 23:00 PST9.65P  6,460P  
01/21/2017 23:15 PST9.64P  6,440P  
01/21/2017 23:30 PST9.62P  6,410P  
01/21/2017 23:45 PST9.65P  6,460P  
01/22/2017 00:00 PST9.67P  6,490P  
01/22/2017 00:15 PST9.65P  6,460P  
01/22/2017 00:30 PST9.67P  6,490P  
01/22/2017 00:45 PST9.68P  6,510P  
01/22/2017 01:00 PST9.67P  6,490P  
01/22/2017 01:15 PST9.67P  6,490P  
01/22/2017 01:30 PST9.68P  6,510P  
01/22/2017 01:45 PST9.68P  6,510P  
01/22/2017 02:00 PST9.68P  6,510P  
01/22/2017 02:15 PST9.71P  6,550P  
01/22/2017 02:30 PST9.69P  6,520P  
01/22/2017 02:45 PST9.69P  6,520P  
01/22/2017 03:00 PST9.71P  6,550P  
01/22/2017 03:15 PST9.69P  6,520P  
01/22/2017 03:30 PST9.69P  6,520P  
01/22/2017 03:45 PST9.70P  6,540P  
01/22/2017 04:00 PST9.70P  6,540P  
01/22/2017 04:15 PST9.71P  6,550P  
01/22/2017 04:30 PST9.72P  6,570P  
01/22/2017 04:45 PST9.72P  6,570P  
01/22/2017 05:00 PST9.74P  6,600P  
01/22/2017 05:15 PST9.73P  6,580P  
01/22/2017 05:30 PST9.74P  6,600P  
01/22/2017 05:45 PST9.74P  6,600P  
01/22/2017 06:00 PST9.75P  6,610P  
01/22/2017 06:15 PST9.76P  6,630P  
01/22/2017 06:30 PST9.76P  6,630P  
01/22/2017 06:45 PST9.76P  6,630P  
01/22/2017 07:00 PST9.75P  6,610P  
01/22/2017 07:15 PST9.77P  6,650P  
01/22/2017 07:30 PST9.76P  6,630P  
01/22/2017 07:45 PST9.79P  6,680P  
01/22/2017 08:00 PST9.79P  6,680P  
01/22/2017 08:15 PST9.78P  6,660P  
01/22/2017 08:30 PST9.78P  6,660P  
01/22/2017 08:45 PST9.79P  6,680P  
01/22/2017 09:00 PST9.79P  6,680P  
01/22/2017 09:15 PST9.78P  6,660P  
01/22/2017 09:30 PST9.81P  6,710P  
01/22/2017 09:45 PST9.79P  6,680P  
01/22/2017 10:00 PST9.81P  6,710P  
01/22/2017 10:15 PST9.82P  6,720P  
01/22/2017 10:30 PST9.80P  6,690P  
01/22/2017 10:45 PST9.82P  6,720P  
01/22/2017 11:00 PST9.83P  6,740P  
01/22/2017 11:15 PST9.83P  6,740P  
01/22/2017 11:30 PST9.83P  6,740P  
01/22/2017 11:45 PST9.82P  6,720P  
01/22/2017 12:00 PST9.85P  6,770P  
01/22/2017 12:15 PST9.83P  6,740P  
01/22/2017 12:30 PST9.84P  6,760P  
01/22/2017 12:45 PST9.83P  6,740P  
01/22/2017 13:00 PST9.83P  6,740P  
01/22/2017 13:15 PST9.85P  6,770P  
01/22/2017 13:30 PST9.82P  6,720P  
01/22/2017 13:45 PST9.85P  6,770P  
01/22/2017 14:00 PST9.87P  6,800P  

Explanation
  P  Provisional data subject to revision.