Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

The Oregon Water Science Center has transitioned to a new data management software package. While you may not have noticed this transition, some sites may have problems or delays in being updated. We are actively monitoring these conditions and are resolving them as quickly as possible. See the Dec 8 news entry for more information at: https://help.waterdata.usgs.gov/news


USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1988-10-01  2017-04-28
00065 Gage height 2016-12-29  2017-04-28

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
03/29/2017 00:00 PDT8.46P  4,790P  
03/29/2017 00:15 PDT8.46P  4,790P  
03/29/2017 00:30 PDT8.47P  4,810P  
03/29/2017 00:45 PDT8.45P  4,780P  
03/29/2017 01:00 PDT8.46P  4,790P  
03/29/2017 01:15 PDT8.45P  4,780P  
03/29/2017 01:30 PDT8.44P  4,770P  
03/29/2017 01:45 PDT8.45P  4,780P  
03/29/2017 02:00 PDT8.44P  4,770P  
03/29/2017 02:15 PDT8.44P  4,770P  
03/29/2017 02:30 PDT8.45P  4,780P  
03/29/2017 02:45 PDT8.44P  4,770P  
03/29/2017 03:00 PDT8.44P  4,770P  
03/29/2017 03:15 PDT8.45P  4,780P  
03/29/2017 03:30 PDT8.44P  4,770P  
03/29/2017 03:45 PDT8.44P  4,770P  
03/29/2017 04:00 PDT8.44P  4,770P  
03/29/2017 04:15 PDT8.44P  4,770P  
03/29/2017 04:30 PDT8.44P  4,770P  
03/29/2017 04:45 PDT8.43P  4,760P  
03/29/2017 05:00 PDT8.44P  4,770P  
03/29/2017 05:15 PDT8.43P  4,760P  
03/29/2017 05:30 PDT8.45P  4,780P  
03/29/2017 05:45 PDT8.43P  4,760P  
03/29/2017 06:00 PDT8.42P  4,740P  
03/29/2017 06:15 PDT8.43P  4,760P  
03/29/2017 06:30 PDT8.44P  4,770P  
03/29/2017 06:45 PDT8.42P  4,740P  
03/29/2017 07:00 PDT8.42P  4,740P  
03/29/2017 07:15 PDT8.42P  4,740P  
03/29/2017 07:30 PDT8.44P  4,770P  
03/29/2017 07:45 PDT8.43P  4,760P  
03/29/2017 08:00 PDT8.42P  4,740P  
03/29/2017 08:15 PDT8.43P  4,760P  
03/29/2017 08:30 PDT8.43P  4,760P  
03/29/2017 08:45 PDT8.42P  4,740P  
03/29/2017 09:00 PDT8.42P  4,740P  
03/29/2017 09:15 PDT8.41P  4,730P  
03/29/2017 09:30 PDT8.43P  4,760P  
03/29/2017 09:45 PDT8.41P  4,730P  
03/29/2017 10:00 PDT8.42P  4,740P  
03/29/2017 10:15 PDT8.43P  4,760P  
03/29/2017 10:30 PDT8.42P  4,740P  
03/29/2017 10:45 PDT8.42P  4,740P  
03/29/2017 11:00 PDT8.41P  4,730P  
03/29/2017 11:15 PDT8.42P  4,740P  
03/29/2017 11:30 PDT8.41P  4,730P  
03/29/2017 11:45 PDT8.42P  4,740P  
03/29/2017 12:00 PDT8.42P  4,740P  
03/29/2017 12:15 PDT8.42P  4,740P  
03/29/2017 12:30 PDT8.41P  4,730P  
03/29/2017 12:45 PDT8.40P  4,720P  
03/29/2017 13:00 PDT8.42P  4,740P  
03/29/2017 13:15 PDT8.41P  4,730P  
03/29/2017 13:30 PDT8.42P  4,740P  
03/29/2017 13:45 PDT8.42P  4,740P  
03/29/2017 14:00 PDT8.41P  4,730P  
03/29/2017 14:15 PDT8.40P  4,720P  
03/29/2017 14:30 PDT8.41P  4,730P  
03/29/2017 14:45 PDT8.39P  4,710P  
03/29/2017 15:00 PDT8.39P  4,710P  
03/29/2017 15:15 PDT8.40P  4,720P  
03/29/2017 15:30 PDT8.41P  4,730P  
03/29/2017 15:45 PDT8.40P  4,720P  
03/29/2017 16:00 PDT8.41P  4,730P  
03/29/2017 16:15 PDT8.41P  4,730P  
03/29/2017 16:30 PDT8.42P  4,740P  
03/29/2017 16:45 PDT8.42P  4,740P  
03/29/2017 17:00 PDT8.42P  4,740P  
03/29/2017 17:15 PDT8.42P  4,740P  
03/29/2017 17:30 PDT8.43P  4,760P  
03/29/2017 17:45 PDT8.42P  4,740P  
03/29/2017 18:00 PDT8.41P  4,730P  
03/29/2017 18:15 PDT8.42P  4,740P  
03/29/2017 18:30 PDT8.41P  4,730P  
03/29/2017 18:45 PDT8.41P  4,730P  
03/29/2017 19:00 PDT8.39P  4,710P  
03/29/2017 19:15 PDT8.40P  4,720P  
03/29/2017 19:30 PDT8.40P  4,720P  
03/29/2017 19:45 PDT8.39P  4,710P  
03/29/2017 20:00 PDT8.39P  4,710P  
03/29/2017 20:15 PDT8.40P  4,720P  
03/29/2017 20:30 PDT8.39P  4,710P  
03/29/2017 20:45 PDT8.38P  4,690P  
03/29/2017 21:00 PDT8.39P  4,710P  
03/29/2017 21:15 PDT8.38P  4,690P  
03/29/2017 21:30 PDT8.39P  4,710P  
03/29/2017 21:45 PDT8.38P  4,690P  
03/29/2017 22:00 PDT8.37P  4,680P  
03/29/2017 22:15 PDT8.37P  4,680P  
03/29/2017 22:30 PDT8.37P  4,680P  
03/29/2017 22:45 PDT8.37P  4,680P  
03/29/2017 23:00 PDT8.37P  4,680P  
03/29/2017 23:15 PDT8.38P  4,690P  
03/29/2017 23:30 PDT8.36P  4,670P  
03/29/2017 23:45 PDT8.36P  4,670P  
03/30/2017 00:00 PDT8.36P  4,670P  
03/30/2017 00:15 PDT8.36P  4,670P  
03/30/2017 00:30 PDT8.37P  4,680P  
03/30/2017 00:45 PDT8.36P  4,670P  
03/30/2017 01:00 PDT8.36P  4,670P  
03/30/2017 01:15 PDT8.35P  4,660P  
03/30/2017 01:30 PDT8.35P  4,660P  
03/30/2017 01:45 PDT8.35P  4,660P  
03/30/2017 02:00 PDT8.35P  4,660P  
03/30/2017 02:15 PDT8.34P  4,640P  
03/30/2017 02:30 PDT8.34P  4,640P  
03/30/2017 02:45 PDT8.33P  4,630P  
03/30/2017 03:00 PDT8.32P  4,620P  
03/30/2017 03:15 PDT8.32P  4,620P  
03/30/2017 03:30 PDT8.32P  4,620P  
03/30/2017 03:45 PDT8.32P  4,620P  
03/30/2017 04:00 PDT8.33P  4,630P  
03/30/2017 04:15 PDT8.31P  4,610P  
03/30/2017 04:30 PDT8.32P  4,620P  
03/30/2017 04:45 PDT8.31P  4,610P  
03/30/2017 05:00 PDT8.31P  4,610P  
03/30/2017 05:15 PDT8.30P  4,590P  
03/30/2017 05:30 PDT8.31P  4,610P  
03/30/2017 05:45 PDT8.30P  4,590P  
03/30/2017 06:00 PDT8.30P  4,590P  
03/30/2017 06:15 PDT8.29P  4,580P  
03/30/2017 06:30 PDT8.30P  4,590P  
03/30/2017 06:45 PDT8.30P  4,590P  
03/30/2017 07:00 PDT8.29P  4,580P  
03/30/2017 07:15 PDT8.29P  4,580P  
03/30/2017 07:30 PDT8.29P  4,580P  
03/30/2017 07:45 PDT8.30P  4,590P  
03/30/2017 08:00 PDT8.29P  4,580P  
03/30/2017 08:15 PDT8.28P  4,570P  
03/30/2017 08:30 PDT8.28P  4,570P  
03/30/2017 08:45 PDT8.28P  4,570P  
03/30/2017 09:00 PDT8.27P  4,560P  
03/30/2017 09:15 PDT8.27P  4,560P  
03/30/2017 09:30 PDT8.27P  4,560P  
03/30/2017 09:45 PDT8.27P  4,560P  
03/30/2017 10:00 PDT8.27P  4,560P  
03/30/2017 10:15 PDT8.26P  4,540P  
03/30/2017 10:30 PDT8.26P  4,540P  
03/30/2017 10:45 PDT8.28P  4,570P  
03/30/2017 11:00 PDT8.25P  4,530P  
03/30/2017 11:15 PDT8.27P  4,560P  
03/30/2017 11:30 PDT8.27P  4,560P  
03/30/2017 11:45 PDT8.26P  4,540P  
03/30/2017 12:00 PDT8.28P  4,570P  
03/30/2017 12:15 PDT8.26P  4,540P  
03/30/2017 12:30 PDT8.27P  4,560P  
03/30/2017 12:45 PDT8.25P  4,530P  
03/30/2017 13:00 PDT8.25P  4,530P  
03/30/2017 13:15 PDT8.26P  4,540P  
03/30/2017 13:30 PDT8.26P  4,540P  
03/30/2017 13:45 PDT8.25P  4,530P  
03/30/2017 14:00 PDT8.26P  4,540P  
03/30/2017 14:15 PDT8.25P  4,530P  
03/30/2017 14:30 PDT8.24P  4,520P  
03/30/2017 14:45 PDT8.24P  4,520P  
03/30/2017 15:00 PDT8.24P  4,520P  
03/30/2017 15:15 PDT8.25P  4,530P  
03/30/2017 15:30 PDT8.24P  4,520P  
03/30/2017 15:45 PDT8.22P  4,500P  
03/30/2017 16:00 PDT8.23P  4,510P  
03/30/2017 16:15 PDT8.23P  4,510P  
03/30/2017 16:30 PDT8.25P  4,530P  
03/30/2017 16:45 PDT8.23P  4,510P  
03/30/2017 17:00 PDT8.21P  4,480P  
03/30/2017 17:15 PDT8.24P  4,520P  
03/30/2017 17:30 PDT8.22P  4,500P  
03/30/2017 17:45 PDT8.22P  4,500P  
03/30/2017 18:00 PDT8.23P  4,510P  
03/30/2017 18:15 PDT8.22P  4,500P  
03/30/2017 18:30 PDT8.22P  4,500P  
03/30/2017 18:45 PDT8.21P  4,480P  
03/30/2017 19:00 PDT8.23P  4,510P  
03/30/2017 19:15 PDT8.22P  4,500P  
03/30/2017 19:30 PDT8.21P  4,480P  
03/30/2017 19:45 PDT8.22P  4,500P  
03/30/2017 20:00 PDT8.21P  4,480P  
03/30/2017 20:15 PDT8.21P  4,480P  
03/30/2017 20:30 PDT8.20P  4,470P  
03/30/2017 20:45 PDT8.21P  4,480P  
03/30/2017 21:00 PDT8.21P  4,480P  
03/30/2017 21:15 PDT8.21P  4,480P  
03/30/2017 21:30 PDT8.20P  4,470P  
03/30/2017 21:45 PDT8.20P  4,470P  
03/30/2017 22:00 PDT8.21P  4,480P  
03/30/2017 22:15 PDT8.19P  4,460P  
03/30/2017 22:30 PDT8.19P  4,460P  
03/30/2017 22:45 PDT8.19P  4,460P  
03/30/2017 23:00 PDT8.18P  4,450P  
03/30/2017 23:15 PDT8.20P  4,470P  
03/30/2017 23:30 PDT8.20P  4,470P  
03/30/2017 23:45 PDT8.19P  4,460P  
03/31/2017 00:00 PDT8.18P  4,450P  
03/31/2017 00:15 PDT8.19P  4,460P  
03/31/2017 00:30 PDT8.18P  4,450P  
03/31/2017 00:45 PDT8.18P  4,450P  
03/31/2017 01:00 PDT8.17P  4,430P  
03/31/2017 01:15 PDT8.18P  4,450P  
03/31/2017 01:30 PDT8.18P  4,450P  
03/31/2017 01:45 PDT8.18P  4,450P  
03/31/2017 02:00 PDT8.18P  4,450P  
03/31/2017 02:15 PDT8.17P  4,430P  
03/31/2017 02:30 PDT8.16P  4,420P  
03/31/2017 02:45 PDT8.17P  4,430P  
03/31/2017 03:00 PDT8.15P  4,410P  
03/31/2017 03:15 PDT8.16P  4,420P  
03/31/2017 03:30 PDT8.16P  4,420P  
03/31/2017 03:45 PDT8.16P  4,420P  
03/31/2017 04:00 PDT8.15P  4,410P  
03/31/2017 04:15 PDT8.15P  4,410P  
03/31/2017 04:30 PDT8.16P  4,420P  
03/31/2017 04:45 PDT8.15P  4,410P  
03/31/2017 05:00 PDT8.15P  4,410P  
03/31/2017 05:15 PDT8.15P  4,410P  
03/31/2017 05:30 PDT8.15P  4,410P  
03/31/2017 05:45 PDT8.14P  4,400P  
03/31/2017 06:00 PDT8.14P  4,400P  
03/31/2017 06:15 PDT8.14P  4,400P  
03/31/2017 06:30 PDT8.13P  4,390P  
03/31/2017 06:45 PDT8.14P  4,400P  
03/31/2017 07:00 PDT8.13P  4,390P  
03/31/2017 07:15 PDT8.13P  4,390P  
03/31/2017 07:30 PDT8.13P  4,390P  
03/31/2017 07:45 PDT8.13P  4,390P  
03/31/2017 08:00 PDT8.13P  4,390P  
03/31/2017 08:15 PDT8.13P  4,390P  
03/31/2017 08:30 PDT8.12P  4,370P  
03/31/2017 08:45 PDT8.13P  4,390P  
03/31/2017 09:00 PDT8.11P  4,360P  
03/31/2017 09:15 PDT8.11P  4,360P  
03/31/2017 09:30 PDT8.12P  4,370P  
03/31/2017 09:45 PDT8.11P  4,360P  
03/31/2017 10:00 PDT8.12P  4,370P  
03/31/2017 10:15 PDT8.12P  4,370P  
03/31/2017 10:30 PDT8.10P  4,350P  
03/31/2017 10:45 PDT8.11P  4,360P  
03/31/2017 11:00 PDT8.10P  4,350P  
03/31/2017 11:15 PDT8.11P  4,360P  
03/31/2017 11:30 PDT8.11P  4,360P  
03/31/2017 11:45 PDT8.11P  4,360P  
03/31/2017 12:00 PDT8.11P  4,360P  
03/31/2017 12:15 PDT8.11P  4,360P  
03/31/2017 12:30 PDT8.10P  4,350P  
03/31/2017 12:45 PDT8.11P  4,360P  
03/31/2017 13:00 PDT8.11P  4,360P  
03/31/2017 13:15 PDT8.10P  4,350P  
03/31/2017 13:30 PDT8.10P  4,350P  
03/31/2017 13:45 PDT8.10P  4,350P  
03/31/2017 14:00 PDT8.11P  4,360P  
03/31/2017 14:15 PDT8.10P  4,350P  
03/31/2017 14:30 PDT8.11P  4,360P  
03/31/2017 14:45 PDT8.08P  4,330P  
03/31/2017 15:00 PDT8.09P  4,340P  
03/31/2017 15:15 PDT8.09P  4,340P  
03/31/2017 15:30 PDT8.09P  4,340P  
03/31/2017 15:45 PDT8.09P  4,340P  
03/31/2017 16:00 PDT8.09P  4,340P  
03/31/2017 16:15 PDT8.08P  4,330P  
03/31/2017 16:30 PDT8.07P  4,310P  
03/31/2017 16:45 PDT8.08P  4,330P  
03/31/2017 17:00 PDT8.08P  4,330P  
03/31/2017 17:15 PDT8.07P  4,310P  
03/31/2017 17:30 PDT8.08P  4,330P  
03/31/2017 17:45 PDT8.07P  4,310P  
03/31/2017 18:00 PDT8.07P  4,310P  
03/31/2017 18:15 PDT8.06P  4,300P  
03/31/2017 18:30 PDT8.07P  4,310P  
03/31/2017 18:45 PDT8.07P  4,310P  
03/31/2017 19:00 PDT8.06P  4,300P  
03/31/2017 19:15 PDT8.07P  4,310P  
03/31/2017 19:30 PDT8.06P  4,300P  
03/31/2017 19:45 PDT8.05P  4,290P  
03/31/2017 20:00 PDT8.07P  4,310P  
03/31/2017 20:15 PDT8.05P  4,290P  
03/31/2017 20:30 PDT8.06P  4,300P  
03/31/2017 20:45 PDT8.05P  4,290P  
03/31/2017 21:00 PDT8.06P  4,300P  
03/31/2017 21:15 PDT8.06P  4,300P  
03/31/2017 21:30 PDT8.05P  4,290P  
03/31/2017 21:45 PDT8.05P  4,290P  
03/31/2017 22:00 PDT8.05P  4,290P  
03/31/2017 22:15 PDT8.04P  4,280P  
03/31/2017 22:30 PDT8.03P  4,270P  
03/31/2017 22:45 PDT8.04P  4,280P  
03/31/2017 23:00 PDT8.04P  4,280P  
03/31/2017 23:15 PDT8.04P  4,280P  
03/31/2017 23:30 PDT8.03P  4,270P  
03/31/2017 23:45 PDT8.04P  4,280P  
04/01/2017 00:00 PDT8.02P  4,250P  
04/01/2017 00:15 PDT8.03P  4,270P  
04/01/2017 00:30 PDT8.03P  4,270P  
04/01/2017 00:45 PDT8.02P  4,250P  
04/01/2017 01:00 PDT8.02P  4,250P  
04/01/2017 01:15 PDT8.02P  4,250P  
04/01/2017 01:30 PDT8.02P  4,250P  
04/01/2017 01:45 PDT8.02P  4,250P  
04/01/2017 02:00 PDT8.02P  4,250P  
04/01/2017 02:15 PDT8.02P  4,250P  
04/01/2017 02:30 PDT8.02P  4,250P  
04/01/2017 02:45 PDT8.03P  4,270P  
04/01/2017 03:00 PDT8.01P  4,240P  
04/01/2017 03:15 PDT8.00P  4,230P  
04/01/2017 03:30 PDT8.01P  4,240P  
04/01/2017 03:45 PDT8.02P  4,250P  
04/01/2017 04:00 PDT8.00P  4,230P  
04/01/2017 04:15 PDT8.00P  4,230P  
04/01/2017 04:30 PDT8.01P  4,240P  
04/01/2017 04:45 PDT8.01P  4,240P  
04/01/2017 05:00 PDT7.99P  4,220P  
04/01/2017 05:15 PDT7.99P  4,220P  
04/01/2017 05:30 PDT7.99P  4,220P  
04/01/2017 05:45 PDT7.99P  4,220P  
04/01/2017 06:00 PDT7.99P  4,220P  
04/01/2017 06:15 PDT7.99P  4,220P  
04/01/2017 06:30 PDT7.99P  4,220P  
04/01/2017 06:45 PDT7.99P  4,220P  
04/01/2017 07:00 PDT7.98P  4,210P  
04/01/2017 07:15 PDT7.99P  4,220P  
04/01/2017 07:30 PDT7.98P  4,210P  
04/01/2017 07:45 PDT7.96P  4,180P  
04/01/2017 08:00 PDT7.97P  4,190P  
04/01/2017 08:15 PDT7.97P  4,190P  
04/01/2017 08:30 PDT7.96P  4,180P  
04/01/2017 08:45 PDT7.97P  4,190P  
04/01/2017 09:00 PDT7.96P  4,180P  
04/01/2017 09:15 PDT7.97P  4,190P  
04/01/2017 09:30 PDT7.95P  4,170P  
04/01/2017 09:45 PDT7.96P  4,180P  
04/01/2017 10:00 PDT7.95P  4,170P  
04/01/2017 10:15 PDT7.95P  4,170P  
04/01/2017 10:30 PDT7.96P  4,180P  
04/01/2017 10:45 PDT7.97P  4,190P  
04/01/2017 11:00 PDT7.96P  4,180P  
04/01/2017 11:15 PDT7.96P  4,180P  
04/01/2017 11:30 PDT7.95P  4,170P  
04/01/2017 11:45 PDT7.96P  4,180P  
04/01/2017 12:00 PDT7.96P  4,180P  
04/01/2017 12:15 PDT7.96P  4,180P  
04/01/2017 12:30 PDT7.96P  4,180P  
04/01/2017 12:45 PDT7.95P  4,170P  
04/01/2017 13:00 PDT7.95P  4,170P  
04/01/2017 13:15 PDT7.96P  4,180P  
04/01/2017 13:30 PDT7.94P  4,160P  
04/01/2017 13:45 PDT7.96P  4,180P  
04/01/2017 14:00 PDT7.94P  4,160P  
04/01/2017 14:15 PDT7.93P  4,150P  
04/01/2017 14:30 PDT7.95P  4,170P  
04/01/2017 14:45 PDT7.94P  4,160P  
04/01/2017 15:00 PDT7.94P  4,160P  
04/01/2017 15:15 PDT7.96P  4,180P  
04/01/2017 15:30 PDT7.95P  4,170P  
04/01/2017 15:45 PDT7.94P  4,160P  
04/01/2017 16:00 PDT7.93P  4,150P  
04/01/2017 16:15 PDT7.93P  4,150P  
04/01/2017 16:30 PDT7.93P  4,150P  
04/01/2017 16:45 PDT7.92P  4,130P  
04/01/2017 17:00 PDT7.94P  4,160P  
04/01/2017 17:15 PDT7.93P  4,150P  
04/01/2017 17:30 PDT7.92P  4,130P  
04/01/2017 17:45 PDT7.93P  4,150P  
04/01/2017 18:00 PDT7.92P  4,130P  
04/01/2017 18:15 PDT7.93P  4,150P  
04/01/2017 18:30 PDT7.93P  4,150P  
04/01/2017 18:45 PDT7.92P  4,130P  
04/01/2017 19:00 PDT7.93P  4,150P  
04/01/2017 19:15 PDT7.92P  4,130P  
04/01/2017 19:30 PDT7.92P  4,130P  
04/01/2017 19:45 PDT7.92P  4,130P  
04/01/2017 20:00 PDT7.91P  4,120P  
04/01/2017 20:15 PDT7.91P  4,120P  
04/01/2017 20:30 PDT7.91P  4,120P  
04/01/2017 20:45 PDT7.91P  4,120P  
04/01/2017 21:00 PDT7.90P  4,110P  
04/01/2017 21:15 PDT7.90P  4,110P  
04/01/2017 21:30 PDT7.90P  4,110P  
04/01/2017 21:45 PDT7.90P  4,110P  
04/01/2017 22:00 PDT7.90P  4,110P  
04/01/2017 22:15 PDT7.90P  4,110P  
04/01/2017 22:30 PDT7.90P  4,110P  
04/01/2017 22:45 PDT7.89P  4,100P  
04/01/2017 23:00 PDT7.89P  4,100P  
04/01/2017 23:15 PDT7.88P  4,090P  
04/01/2017 23:30 PDT7.90P  4,110P  
04/01/2017 23:45 PDT7.89P  4,100P  
04/02/2017 00:00 PDT7.89P  4,100P  
04/02/2017 00:15 PDT7.88P  4,090P  
04/02/2017 00:30 PDT7.87P  4,070P  
04/02/2017 00:45 PDT7.88P  4,090P  
04/02/2017 01:00 PDT7.87P  4,070P  
04/02/2017 01:15 PDT7.87P  4,070P  
04/02/2017 01:30 PDT7.87P  4,070P  
04/02/2017 01:45 PDT7.86P  4,060P  
04/02/2017 02:00 PDT7.87P  4,070P  
04/02/2017 02:15 PDT7.86P  4,060P  
04/02/2017 02:30 PDT7.86P  4,060P  
04/02/2017 02:45 PDT7.87P  4,070P  
04/02/2017 03:00 PDT7.85P  4,050P  
04/02/2017 03:15 PDT7.86P  4,060P  
04/02/2017 03:30 PDT7.85P  4,050P  
04/02/2017 03:45 PDT7.85P  4,050P  
04/02/2017 04:00 PDT7.84P  4,040P  
04/02/2017 04:15 PDT7.85P  4,050P  
04/02/2017 04:30 PDT7.83P  4,030P  
04/02/2017 04:45 PDT7.84P  4,040P  
04/02/2017 05:00 PDT7.84P  4,040P  
04/02/2017 05:15 PDT7.83P  4,030P  
04/02/2017 05:30 PDT7.84P  4,040P  
04/02/2017 05:45 PDT7.83P  4,030P  
04/02/2017 06:00 PDT7.83P  4,030P  
04/02/2017 06:15 PDT7.83P  4,030P  
04/02/2017 06:30 PDT7.83P  4,030P  
04/02/2017 06:45 PDT7.83P  4,030P  
04/02/2017 07:00 PDT7.82P  4,020P  
04/02/2017 07:15 PDT7.83P  4,030P  
04/02/2017 07:30 PDT7.81P  4,000P  
04/02/2017 07:45 PDT7.82P  4,020P  
04/02/2017 08:00 PDT7.81P  4,000P  
04/02/2017 08:15 PDT7.81P  4,000P  
04/02/2017 08:30 PDT7.80P  3,990P  
04/02/2017 08:45 PDT7.79P  3,980P  
04/02/2017 09:00 PDT7.81P  4,000P  
04/02/2017 09:15 PDT7.80P  3,990P  
04/02/2017 09:30 PDT7.79P  3,980P  
04/02/2017 09:45 PDT7.79P  3,980P  
04/02/2017 10:00 PDT7.79P  3,980P  
04/02/2017 10:15 PDT7.80P  3,990P  
04/02/2017 10:30 PDT7.80P  3,990P  
04/02/2017 10:45 PDT7.79P  3,980P  
04/02/2017 11:00 PDT7.77P  3,960P  
04/02/2017 11:15 PDT7.78P  3,970P  
04/02/2017 11:30 PDT7.78P  3,970P  
04/02/2017 11:45 PDT7.79P  3,980P  
04/02/2017 12:00 PDT7.77P  3,960P  
04/02/2017 12:15 PDT7.78P  3,970P  
04/02/2017 12:30 PDT7.78P  3,970P  
04/02/2017 12:45 PDT7.76P  3,950P  
04/02/2017 13:00 PDT7.77P  3,960P  
04/02/2017 13:15 PDT7.76P  3,950P  
04/02/2017 13:30 PDT7.77P  3,960P  
04/02/2017 13:45 PDT7.77P  3,960P  
04/02/2017 14:00 PDT7.77P  3,960P  
04/02/2017 14:15 PDT7.76P  3,950P  
04/02/2017 14:30 PDT7.76P  3,950P  
04/02/2017 14:45 PDT7.76P  3,950P  
04/02/2017 15:00 PDT7.76P  3,950P  
04/02/2017 15:15 PDT7.76P  3,950P  
04/02/2017 15:30 PDT7.75P  3,930P  
04/02/2017 15:45 PDT7.76P  3,950P  
04/02/2017 16:00 PDT7.76P  3,950P  
04/02/2017 16:15 PDT7.75P  3,930P  
04/02/2017 16:30 PDT7.74P  3,920P  
04/02/2017 16:45 PDT7.75P  3,930P  
04/02/2017 17:00 PDT7.75P  3,930P  
04/02/2017 17:15 PDT7.73P  3,910P  
04/02/2017 17:30 PDT7.72P  3,900P  
04/02/2017 17:45 PDT7.74P  3,920P  
04/02/2017 18:00 PDT7.73P  3,910P  
04/02/2017 18:15 PDT7.73P  3,910P  
04/02/2017 18:30 PDT7.73P  3,910P  
04/02/2017 18:45 PDT7.73P  3,910P  
04/02/2017 19:00 PDT7.72P  3,900P  
04/02/2017 19:15 PDT7.72P  3,900P  
04/02/2017 19:30 PDT7.71P  3,890P  
04/02/2017 19:45 PDT7.72P  3,900P  
04/02/2017 20:00 PDT7.71P  3,890P  
04/02/2017 20:15 PDT7.72P  3,900P  
04/02/2017 20:30 PDT7.70P  3,880P  
04/02/2017 20:45 PDT7.69P  3,860P  
04/02/2017 21:00 PDT7.70P  3,880P  
04/02/2017 21:15 PDT7.69P  3,860P  
04/02/2017 21:30 PDT7.69P  3,860P  
04/02/2017 21:45 PDT7.69P  3,860P  
04/02/2017 22:00 PDT7.70P  3,880P  
04/02/2017 22:15 PDT7.69P  3,860P  
04/02/2017 22:30 PDT7.69P  3,860P  
04/02/2017 22:45 PDT7.69P  3,860P  
04/02/2017 23:00 PDT7.67P  3,840P  
04/02/2017 23:15 PDT7.69P  3,860P  
04/02/2017 23:30 PDT7.68P  3,850P  
04/02/2017 23:45 PDT7.68P  3,850P  
04/03/2017 00:00 PDT7.68P  3,850P  
04/03/2017 00:15 PDT7.67P  3,840P  
04/03/2017 00:30 PDT7.67P  3,840P  
04/03/2017 00:45 PDT7.67P  3,840P  
04/03/2017 01:00 PDT7.66P  3,830P  
04/03/2017 01:15 PDT7.67P  3,840P  
04/03/2017 01:30 PDT7.66P  3,830P  
04/03/2017 01:45 PDT7.66P  3,830P  
04/03/2017 02:00 PDT7.66P  3,830P  
04/03/2017 02:15 PDT7.65P  3,820P  
04/03/2017 02:30 PDT7.65P  3,820P  
04/03/2017 02:45 PDT7.65P  3,820P  
04/03/2017 03:00 PDT7.64P  3,810P  
04/03/2017 03:15 PDT7.64P  3,810P  
04/03/2017 03:30 PDT7.63P  3,800P  
04/03/2017 03:45 PDT7.63P  3,800P  
04/03/2017 04:00 PDT7.64P  3,810P  
04/03/2017 04:15 PDT7.61P  3,770P  
04/03/2017 04:30 PDT7.62P  3,780P  
04/03/2017 04:45 PDT7.62P  3,780P  
04/03/2017 05:00 PDT7.61P  3,770P  
04/03/2017 05:15 PDT7.60P  3,760P  
04/03/2017 05:30 PDT7.61P  3,770P  
04/03/2017 05:45 PDT7.59P  3,750P  
04/03/2017 06:00 PDT7.60P  3,760P  
04/03/2017 06:15 PDT7.60P  3,760P  
04/03/2017 06:30 PDT7.59P  3,750P  
04/03/2017 06:45 PDT7.59P  3,750P  
04/03/2017 07:00 PDT7.59P  3,750P  
04/03/2017 07:15 PDT7.58P  3,740P  
04/03/2017 07:30 PDT7.58P  3,740P  
04/03/2017 07:45 PDT7.59P  3,750P  
04/03/2017 08:00 PDT7.58P  3,740P  
04/03/2017 08:15 PDT7.58P  3,740P  
04/03/2017 08:30 PDT7.57P  3,730P  
04/03/2017 08:45 PDT7.57P  3,730P  
04/03/2017 09:00 PDT7.56P  3,720P  
04/03/2017 09:15 PDT7.56P  3,720P  
04/03/2017 09:30 PDT7.56P  3,720P  
04/03/2017 09:45 PDT7.56P  3,720P  
04/03/2017 10:00 PDT7.56P  3,720P  
04/03/2017 10:15 PDT7.55P  3,700P  
04/03/2017 10:30 PDT7.54P  3,690P  
04/03/2017 10:45 PDT7.55P  3,700P  
04/03/2017 11:00 PDT7.54P  3,690P  
04/03/2017 11:15 PDT7.54P  3,690P  
04/03/2017 11:30 PDT7.54P  3,690P  
04/03/2017 11:45 PDT7.54P  3,690P  
04/03/2017 12:00 PDT7.53P  3,680P  
04/03/2017 12:15 PDT7.54P  3,690P  
04/03/2017 12:30 PDT7.53P  3,680P  
04/03/2017 12:45 PDT7.53P  3,680P  
04/03/2017 13:00 PDT7.53P  3,680P  
04/03/2017 13:15 PDT7.54P  3,690P  
04/03/2017 13:30 PDT7.53P  3,680P  
04/03/2017 13:45 PDT7.52P  3,670P  
04/03/2017 14:00 PDT7.51P  3,660P  
04/03/2017 14:15 PDT7.52P  3,670P  
04/03/2017 14:30 PDT7.51P  3,660P  
04/03/2017 14:45 PDT7.50P  3,650P  
04/03/2017 15:00 PDT7.51P  3,660P  
04/03/2017 15:15 PDT7.50P  3,650P  
04/03/2017 15:30 PDT7.50P  3,650P  
04/03/2017 15:45 PDT7.50P  3,650P  
04/03/2017 16:00 PDT7.49P  3,640P  
04/03/2017 16:15 PDT7.49P  3,640P  
04/03/2017 16:30 PDT7.49P  3,640P  
04/03/2017 16:45 PDT7.49P  3,640P  
04/03/2017 17:00 PDT7.49P  3,640P  
04/03/2017 17:15 PDT7.48P  3,630P  
04/03/2017 17:30 PDT7.47P  3,620P  
04/03/2017 17:45 PDT7.48P  3,630P  
04/03/2017 18:00 PDT7.47P  3,620P  
04/03/2017 18:15 PDT7.47P  3,620P  
04/03/2017 18:30 PDT7.47P  3,620P  
04/03/2017 18:45 PDT7.46P  3,600P  
04/03/2017 19:00 PDT7.45P  3,590P  
04/03/2017 19:15 PDT7.45P  3,590P  
04/03/2017 19:30 PDT7.46P  3,600P  
04/03/2017 19:45 PDT7.45P  3,590P  
04/03/2017 20:00 PDT7.44P  3,580P  
04/03/2017 20:15 PDT7.44P  3,580P  
04/03/2017 20:30 PDT7.43P  3,570P  
04/03/2017 20:45 PDT7.42P  3,560P  
04/03/2017 21:00 PDT7.44P  3,580P  
04/03/2017 21:15 PDT7.43P  3,570P  
04/03/2017 21:30 PDT7.43P  3,570P  
04/03/2017 21:45 PDT7.42P  3,560P  
04/03/2017 22:00 PDT7.42P  3,560P  
04/03/2017 22:15 PDT7.42P  3,560P  
04/03/2017 22:30 PDT7.41P  3,550P  
04/03/2017 22:45 PDT7.41P  3,550P  
04/03/2017 23:00 PDT7.41P  3,550P  
04/03/2017 23:15 PDT7.41P  3,550P  
04/03/2017 23:30 PDT7.40P  3,540P  
04/03/2017 23:45 PDT7.40P  3,540P  
04/04/2017 00:00 PDT7.40P  3,540P  
04/04/2017 00:15 PDT7.40P  3,540P  
04/04/2017 00:30 PDT7.39P  3,530P  
04/04/2017 00:45 PDT7.39P  3,530P  
04/04/2017 01:00 PDT7.38P  3,520P  
04/04/2017 01:15 PDT7.38P  3,520P  
04/04/2017 01:30 PDT7.38P  3,520P  
04/04/2017 01:45 PDT7.38P  3,520P  
04/04/2017 02:00 PDT7.38P  3,520P  
04/04/2017 02:15 PDT7.36P  3,490P  
04/04/2017 02:30 PDT7.36P  3,490P  
04/04/2017 02:45 PDT7.37P  3,500P  
04/04/2017 03:00 PDT7.36P  3,490P  
04/04/2017 03:15 PDT7.35P  3,480P  
04/04/2017 03:30 PDT7.35P  3,480P  
04/04/2017 03:45 PDT7.35P  3,480P  
04/04/2017 04:00 PDT7.34P  3,470P  
04/04/2017 04:15 PDT7.34P  3,470P  
04/04/2017 04:30 PDT7.34P  3,470P  
04/04/2017 04:45 PDT7.33P  3,460P  
04/04/2017 05:00 PDT7.32P  3,450P  
04/04/2017 05:15 PDT7.33P  3,460P  
04/04/2017 05:30 PDT7.33P  3,460P  
04/04/2017 05:45 PDT7.32P  3,450P  
04/04/2017 06:00 PDT7.32P  3,450P  
04/04/2017 06:15 PDT7.31P  3,440P  
04/04/2017 06:30 PDT7.31P  3,440P  
04/04/2017 06:45 PDT7.31P  3,440P  
04/04/2017 07:00 PDT7.30P  3,430P  
04/04/2017 07:15 PDT7.30P  3,430P  
04/04/2017 07:30 PDT7.30P  3,430P  
04/04/2017 07:45 PDT7.29P  3,420P  
04/04/2017 08:00 PDT7.28P  3,410P  
04/04/2017 08:15 PDT7.29P  3,420P  
04/04/2017 08:30 PDT7.30P  3,430P  
04/04/2017 08:45 PDT7.28P  3,410P  
04/04/2017 09:00 PDT7.28P  3,410P  
04/04/2017 09:15 PDT7.28P  3,410P  
04/04/2017 09:30 PDT7.28P  3,410P  
04/04/2017 09:45 PDT7.27P  3,400P  
04/04/2017 10:00 PDT7.27P  3,400P  
04/04/2017 10:15 PDT7.26P  3,380P  
04/04/2017 10:30 PDT7.26P  3,380P  
04/04/2017 10:45 PDT7.27P  3,400P  
04/04/2017 11:00 PDT7.26P  3,380P  
04/04/2017 11:15 PDT7.26P  3,380P  
04/04/2017 11:30 PDT7.26P  3,380P  
04/04/2017 11:45 PDT7.25P  3,370P  
04/04/2017 12:00 PDT7.26P  3,380P  
04/04/2017 12:15 PDT7.25P  3,370P  
04/04/2017 12:30 PDT7.24P  3,360P  
04/04/2017 12:45 PDT7.24P  3,360P  
04/04/2017 13:00 PDT7.24P  3,360P  
04/04/2017 13:15 PDT7.24P  3,360P  
04/04/2017 13:30 PDT7.24P  3,360P  
04/04/2017 13:45 PDT7.23P  3,350P  
04/04/2017 14:00 PDT7.22P  3,340P  
04/04/2017 14:15 PDT7.23P  3,350P  
04/04/2017 14:30 PDT7.22P  3,340P  
04/04/2017 14:45 PDT7.22P  3,340P  
04/04/2017 15:00 PDT7.20P  3,320P  
04/04/2017 15:15 PDT7.20P  3,320P  
04/04/2017 15:30 PDT7.21P  3,330P  
04/04/2017 15:45 PDT7.20P  3,320P  
04/04/2017 16:00 PDT7.20P  3,320P  
04/04/2017 16:15 PDT7.21P  3,330P  
04/04/2017 16:30 PDT7.20P  3,320P  
04/04/2017 16:45 PDT7.20P  3,320P  
04/04/2017 17:00 PDT7.20P  3,320P  
04/04/2017 17:15 PDT7.19P  3,310P  
04/04/2017 17:30 PDT7.19P  3,310P  
04/04/2017 17:45 PDT7.18P  3,300P  
04/04/2017 18:00 PDT7.18P  3,300P  
04/04/2017 18:15 PDT7.17P  3,290P  
04/04/2017 18:30 PDT7.18P  3,300P  
04/04/2017 18:45 PDT7.17P  3,290P  
04/04/2017 19:00 PDT7.17P  3,290P  
04/04/2017 19:15 PDT7.17P  3,290P  
04/04/2017 19:30 PDT7.17P  3,290P  
04/04/2017 19:45 PDT7.15P  3,270P  
04/04/2017 20:00 PDT7.17P  3,290P  
04/04/2017 20:15 PDT7.16P  3,280P  
04/04/2017 20:30 PDT7.16P  3,280P  
04/04/2017 20:45 PDT7.16P  3,280P  
04/04/2017 21:00 PDT7.14P  3,260P  
04/04/2017 21:15 PDT7.14P  3,260P  
04/04/2017 21:30 PDT7.15P  3,270P  
04/04/2017 21:45 PDT7.14P  3,260P  
04/04/2017 22:00 PDT7.14P  3,260P  
04/04/2017 22:15 PDT7.13P  3,250P  
04/04/2017 22:30 PDT7.13P  3,250P  
04/04/2017 22:45 PDT7.13P  3,250P  
04/04/2017 23:00 PDT7.13P  3,250P  
04/04/2017 23:15 PDT7.12P  3,240P  
04/04/2017 23:30 PDT7.11P  3,220P  
04/04/2017 23:45 PDT7.12P  3,240P  
04/05/2017 00:00 PDT7.11P  3,220P  
04/05/2017 00:15 PDT7.11P  3,220P  
04/05/2017 00:30 PDT7.11P  3,220P  
04/05/2017 00:45 PDT7.11P  3,220P  
04/05/2017 01:00 PDT7.10P  3,210P  
04/05/2017 01:15 PDT7.10P  3,210P  
04/05/2017 01:30 PDT7.10P  3,210P  
04/05/2017 01:45 PDT7.10P  3,210P  
04/05/2017 02:00 PDT7.09P  3,200P  
04/05/2017 02:15 PDT7.09P  3,200P  
04/05/2017 02:30 PDT7.08P  3,190P  
04/05/2017 02:45 PDT7.08P  3,190P  
04/05/2017 03:00 PDT7.07P  3,180P  
04/05/2017 03:15 PDT7.07P  3,180P  
04/05/2017 03:30 PDT7.06P  3,170P  
04/05/2017 03:45 PDT7.07P  3,180P  
04/05/2017 04:00 PDT7.05P  3,160P  
04/05/2017 04:15 PDT7.06P  3,170P  
04/05/2017 04:30 PDT7.05P  3,160P  
04/05/2017 04:45 PDT7.04P  3,150P  
04/05/2017 05:00 PDT7.04P  3,150P  
04/05/2017 05:15 PDT7.04P  3,150P  
04/05/2017 05:30 PDT7.04P  3,150P  
04/05/2017 05:45 PDT7.03P  3,140P  
04/05/2017 06:00 PDT7.03P  3,140P  
04/05/2017 06:15 PDT7.03P  3,140P  
04/05/2017 06:30 PDT7.02P  3,130P  
04/05/2017 06:45 PDT7.02P  3,130P  
04/05/2017 07:00 PDT7.02P  3,130P  
04/05/2017 07:15 PDT7.01P  3,120P  
04/05/2017 07:30 PDT7.01P  3,120P  
04/05/2017 07:45 PDT7.01P  3,120P  
04/05/2017 08:00 PDT7.00P  3,110P  
04/05/2017 08:15 PDT7.00P  3,110P  
04/05/2017 08:30 PDT7.00P  3,110P  
04/05/2017 08:45 PDT6.99P  3,100P  
04/05/2017 09:00 PDT6.99P  3,100P  
04/05/2017 09:15 PDT6.99P  3,100P  
04/05/2017 09:30 PDT6.99P  3,100P  
04/05/2017 09:45 PDT6.99P  3,100P  
04/05/2017 10:00 PDT6.99P  3,100P  
04/05/2017 10:15 PDT6.98P  3,090P  
04/05/2017 10:30 PDT6.98P  3,090P  
04/05/2017 10:45 PDT6.98P  3,090P  
04/05/2017 11:00 PDT6.98P  3,090P  
04/05/2017 11:15 PDT6.97P  3,080P  
04/05/2017 11:30 PDT6.98P  3,090P  
04/05/2017 11:45 PDT6.97P  3,080P  
04/05/2017 12:00 PDT6.96P  3,070P  
04/05/2017 12:15 PDT6.96P  3,070P  
04/05/2017 12:30 PDT6.96P  3,070P  
04/05/2017 12:45 PDT6.96P  3,070P  
04/05/2017 13:00 PDT6.95P  3,060P  
04/05/2017 13:15 PDT6.96P  3,070P  
04/05/2017 13:30 PDT6.95P  3,060P  
04/05/2017 13:45 PDT6.94P  3,050P  
04/05/2017 14:00 PDT6.94P  3,050P  
04/05/2017 14:15 PDT6.94P  3,050P  
04/05/2017 14:30 PDT6.93P  3,040P  
04/05/2017 14:45 PDT6.93P  3,040P  
04/05/2017 15:00 PDT6.93P  3,040P  
04/05/2017 15:15 PDT6.93P  3,040P  
04/05/2017 15:30 PDT6.93P  3,040P  
04/05/2017 15:45 PDT6.92P  3,030P  
04/05/2017 16:00 PDT6.92P  3,030P  
04/05/2017 16:15 PDT6.91P  3,020P  
04/05/2017 16:30 PDT6.90P  3,010P  
04/05/2017 16:45 PDT6.90P  3,010P  
04/05/2017 17:00 PDT6.89P  3,000P  
04/05/2017 17:15 PDT6.90P  3,010P  
04/05/2017 17:30 PDT6.89P  3,000P  
04/05/2017 17:45 PDT6.89P  3,000P  
04/05/2017 18:00 PDT6.89P  3,000P  
04/05/2017 18:15 PDT6.88P  2,990P  
04/05/2017 18:30 PDT6.89P  3,000P  
04/05/2017 18:45 PDT6.88P  2,990P  
04/05/2017 19:00 PDT6.89P  3,000P  
04/05/2017 19:15 PDT6.87P  2,980P  
04/05/2017 19:30 PDT6.87P  2,980P  
04/05/2017 19:45 PDT6.87P  2,980P  
04/05/2017 20:00 PDT6.86P  2,960P  
04/05/2017 20:15 PDT6.87P  2,980P  
04/05/2017 20:30 PDT6.85P  2,950P  
04/05/2017 20:45 PDT6.85P  2,950P  
04/05/2017 21:00 PDT6.85P  2,950P  
04/05/2017 21:15 PDT6.85P  2,950P  
04/05/2017 21:30 PDT6.85P  2,950P  
04/05/2017 21:45 PDT6.84P  2,940P  
04/05/2017 22:00 PDT6.83P  2,930P  
04/05/2017 22:15 PDT6.83P  2,930P  
04/05/2017 22:30 PDT6.82P  2,920P  
04/05/2017 22:45 PDT6.82P  2,920P  
04/05/2017 23:00 PDT6.83P  2,930P  
04/05/2017 23:15 PDT6.82P  2,920P  
04/05/2017 23:30 PDT6.82P  2,920P  
04/05/2017 23:45 PDT6.81P  2,910P  
04/06/2017 00:00 PDT6.81P  2,910P  
04/06/2017 00:15 PDT6.80P  2,900P  
04/06/2017 00:30 PDT6.80P  2,900P  
04/06/2017 00:45 PDT6.80P  2,900P  
04/06/2017 01:00 PDT6.80P  2,900P  
04/06/2017 01:15 PDT6.79P  2,890P  
04/06/2017 01:30 PDT6.80P  2,900P  
04/06/2017 01:45 PDT6.79P  2,890P  
04/06/2017 02:00 PDT6.78P  2,880P  
04/06/2017 02:15 PDT6.78P  2,880P  
04/06/2017 02:30 PDT6.78P  2,880P  
04/06/2017 02:45 PDT6.77P  2,870P  
04/06/2017 03:00 PDT6.77P  2,870P  
04/06/2017 03:15 PDT6.77P  2,870P  
04/06/2017 03:30 PDT6.76P  2,860P  
04/06/2017 03:45 PDT6.75P  2,850P  
04/06/2017 04:00 PDT6.76P  2,860P  
04/06/2017 04:15 PDT6.75P  2,850P  
04/06/2017 04:30 PDT6.75P  2,850P  
04/06/2017 04:45 PDT6.74P  2,840P  
04/06/2017 05:00 PDT6.75P  2,850P  
04/06/2017 05:15 PDT6.74P  2,840P  
04/06/2017 05:30 PDT6.73P  2,830P  
04/06/2017 05:45 PDT6.73P  2,830P  
04/06/2017 06:00 PDT6.73P  2,830P  
04/06/2017 06:15 PDT6.73P  2,830P  
04/06/2017 06:30 PDT6.72P  2,820P  
04/06/2017 06:45 PDT6.72P  2,820P  
04/06/2017 07:00 PDT6.72P  2,820P  
04/06/2017 07:15 PDT6.71P  2,810P  
04/06/2017 07:30 PDT6.71P  2,810P  
04/06/2017 07:45 PDT6.72P  2,820P  
04/06/2017 08:00 PDT6.72P  2,820P  
04/06/2017 08:15 PDT6.71P  2,810P  
04/06/2017 08:30 PDT6.71P  2,810P  
04/06/2017 08:45 PDT6.71P  2,810P  
04/06/2017 09:00 PDT6.72P  2,820P  
04/06/2017 09:15 PDT6.71P  2,810P  
04/06/2017 09:30 PDT6.71P  2,810P  
04/06/2017 09:45 PDT6.71P  2,810P  
04/06/2017 10:00 PDT6.71P  2,810P  
04/06/2017 10:15 PDT6.71P  2,810P  
04/06/2017 10:30 PDT6.71P  2,810P  
04/06/2017 10:45 PDT6.71P  2,810P  
04/06/2017 11:00 PDT6.71P  2,810P  
04/06/2017 11:15 PDT6.71P  2,810P  
04/06/2017 11:30 PDT6.70P  2,800P  
04/06/2017 11:45 PDT6.70P  2,800P  
04/06/2017 12:00 PDT6.71P  2,810P  
04/06/2017 12:15 PDT6.70P  2,800P  
04/06/2017 12:30 PDT6.70P  2,800P  
04/06/2017 12:45 PDT6.70P  2,800P  
04/06/2017 13:00 PDT6.70P  2,800P  
04/06/2017 13:15 PDT6.70P  2,800P  
04/06/2017 13:30 PDT6.70P  2,800P  
04/06/2017 13:45 PDT6.70P  2,800P  
04/06/2017 14:00 PDT6.70P  2,800P  
04/06/2017 14:15 PDT6.70P  2,800P  
04/06/2017 14:30 PDT6.69P  2,790P  
04/06/2017 14:45 PDT6.69P  2,790P  
04/06/2017 15:00 PDT6.69P  2,790P  
04/06/2017 15:15 PDT6.69P  2,790P  
04/06/2017 15:30 PDT6.68P  2,780P  
04/06/2017 15:45 PDT6.68P  2,780P  
04/06/2017 16:00 PDT6.67P  2,770P  
04/06/2017 16:15 PDT6.68P  2,780P  
04/06/2017 16:30 PDT6.68P  2,780P  
04/06/2017 16:45 PDT6.67P  2,770P  
04/06/2017 17:00 PDT6.67P  2,770P  
04/06/2017 17:15 PDT6.67P  2,770P  
04/06/2017 17:30 PDT6.67P  2,770P  
04/06/2017 17:45 PDT6.66P  2,760P  
04/06/2017 18:00 PDT6.66P  2,760P  
04/06/2017 18:15 PDT6.66P  2,760P  
04/06/2017 18:30 PDT6.66P  2,760P  
04/06/2017 18:45 PDT6.66P  2,760P  
04/06/2017 19:00 PDT6.66P  2,760P  
04/06/2017 19:15 PDT6.66P  2,760P  
04/06/2017 19:30 PDT6.64P  2,740P  
04/06/2017 19:45 PDT6.65P  2,750P  
04/06/2017 20:00 PDT6.65P  2,750P  
04/06/2017 20:15 PDT6.64P  2,740P  
04/06/2017 20:30 PDT6.64P  2,740P  
04/06/2017 20:45 PDT6.63P  2,730P  
04/06/2017 21:00 PDT6.64P  2,740P  
04/06/2017 21:15 PDT6.62P  2,720P  
04/06/2017 21:30 PDT6.63P  2,730P  
04/06/2017 21:45 PDT6.63P  2,730P  
04/06/2017 22:00 PDT6.62P  2,720P  
04/06/2017 22:15 PDT6.62P  2,720P  
04/06/2017 22:30 PDT6.62P  2,720P  
04/06/2017 22:45 PDT6.62P  2,720P  
04/06/2017 23:00 PDT6.62P  2,720P  
04/06/2017 23:15 PDT6.62P  2,720P  
04/06/2017 23:30 PDT6.61P  2,710P  
04/06/2017 23:45 PDT6.61P  2,710P  
04/07/2017 00:00 PDT6.61P  2,710P  
04/07/2017 00:15 PDT6.60P  2,700P  
04/07/2017 00:30 PDT6.60P  2,700P  
04/07/2017 00:45 PDT6.60P  2,700P  
04/07/2017 01:00 PDT6.60P  2,700P  
04/07/2017 01:15 PDT6.59P  2,690P  
04/07/2017 01:30 PDT6.59P  2,690P  
04/07/2017 01:45 PDT6.59P  2,690P  
04/07/2017 02:00 PDT6.58P  2,690P  
04/07/2017 02:15 PDT6.58P  2,690P  
04/07/2017 02:30 PDT6.57P  2,680P  
04/07/2017 02:45 PDT6.57P  2,680P  
04/07/2017 03:00 PDT6.57P  2,680P  
04/07/2017 03:15 PDT6.57P  2,680P  
04/07/2017 03:30 PDT6.57P  2,680P  
04/07/2017 03:45 PDT6.56P  2,670P  
04/07/2017 04:00 PDT6.56P  2,670P  
04/07/2017 04:15 PDT6.56P  2,670P  
04/07/2017 04:30 PDT6.56P  2,670P  
04/07/2017 04:45 PDT6.55P  2,660P  
04/07/2017 05:00 PDT6.54P  2,650P  
04/07/2017 05:15 PDT6.54P  2,650P  
04/07/2017 05:30 PDT6.54P  2,650P  
04/07/2017 05:45 PDT6.54P  2,650P  
04/07/2017 06:00 PDT6.52P  2,630P  
04/07/2017 06:15 PDT6.53P  2,640P  
04/07/2017 06:30 PDT6.52P  2,630P  
04/07/2017 06:45 PDT6.52P  2,630P  
04/07/2017 07:00 PDT6.52P  2,630P  
04/07/2017 07:15 PDT6.50P  2,610P  
04/07/2017 07:30 PDT6.50P  2,610P  
04/07/2017 07:45 PDT6.50P  2,610P  
04/07/2017 08:00 PDT6.48P  2,590P  
04/07/2017 08:15 PDT6.49P  2,600P  
04/07/2017 08:30 PDT6.48P  2,590P  
04/07/2017 08:45 PDT6.48P  2,590P  
04/07/2017 09:00 PDT6.48P  2,590P  
04/07/2017 09:15 PDT6.47P  2,580P  
04/07/2017 09:30 PDT6.47P  2,580P  
04/07/2017 09:45 PDT6.48P  2,590P  
04/07/2017 10:00 PDT6.47P  2,580P  
04/07/2017 10:15 PDT6.46P  2,570P  
04/07/2017 10:30 PDT6.46P  2,570P  
04/07/2017 10:45 PDT6.44P  2,550P  
04/07/2017 11:00 PDT6.46P  2,570P  
04/07/2017 11:15 PDT6.44P  2,550P  
04/07/2017 11:30 PDT6.45P  2,560P  
04/07/2017 11:45 PDT6.43P  2,540P  
04/07/2017 12:00 PDT6.44P  2,550P  
04/07/2017 12:15 PDT6.42P  2,530P  
04/07/2017 12:30 PDT6.43P  2,540P  
04/07/2017 12:45 PDT6.43P  2,540P  
04/07/2017 13:00 PDT6.43P  2,540P  
04/07/2017 13:15 PDT6.43P  2,540P  
04/07/2017 13:30 PDT6.44P  2,550P  
04/07/2017 13:45 PDT6.44P  2,550P  
04/07/2017 14:00 PDT6.42P  2,530P  
04/07/2017 14:15 PDT6.43P  2,540P  
04/07/2017 14:30 PDT6.42P  2,530P  
04/07/2017 14:45 PDT6.43P  2,540P  
04/07/2017 15:00 PDT6.42P  2,530P  
04/07/2017 15:15 PDT6.42P  2,530P  
04/07/2017 15:30 PDT6.42P  2,530P  
04/07/2017 15:45 PDT6.42P  2,530P  
04/07/2017 16:00 PDT6.41P  2,520P  
04/07/2017 16:15 PDT6.40P  2,510P  
04/07/2017 16:30 PDT6.42P  2,530P  
04/07/2017 16:45 PDT6.41P  2,520P  
04/07/2017 17:00 PDT6.41P  2,520P  
04/07/2017 17:15 PDT6.40P  2,510P  
04/07/2017 17:30 PDT6.40P  2,510P  
04/07/2017 17:45 PDT6.40P  2,510P  
04/07/2017 18:00 PDT6.41P  2,520P  
04/07/2017 18:15 PDT6.41P  2,520P  
04/07/2017 18:30 PDT6.40P  2,510P  
04/07/2017 18:45 PDT6.40P  2,510P  
04/07/2017 19:00 PDT6.39P  2,500P  
04/07/2017 19:15 PDT6.40P  2,510P  
04/07/2017 19:30 PDT6.40P  2,510P  
04/07/2017 19:45 PDT6.40P  2,510P  
04/07/2017 20:00 PDT6.39P  2,500P  
04/07/2017 20:15 PDT6.40P  2,510P  
04/07/2017 20:30 PDT6.39P  2,500P  
04/07/2017 20:45 PDT6.39P  2,500P  
04/07/2017 21:00 PDT6.39P  2,500P  
04/07/2017 21:15 PDT6.39P  2,500P  
04/07/2017 21:30 PDT6.39P  2,500P  
04/07/2017 21:45 PDT6.39P  2,500P  
04/07/2017 22:00 PDT6.39P  2,500P  
04/07/2017 22:15 PDT6.38P  2,490P  
04/07/2017 22:30 PDT6.39P  2,500P  
04/07/2017 22:45 PDT6.39P  2,500P  
04/07/2017 23:00 PDT6.39P  2,500P  
04/07/2017 23:15 PDT6.38P  2,490P  
04/07/2017 23:30 PDT6.39P  2,500P  
04/07/2017 23:45 PDT6.38P  2,490P  
04/08/2017 00:00 PDT6.38P  2,490P  
04/08/2017 00:15 PDT6.38P  2,490P  
04/08/2017 00:30 PDT6.38P  2,490P  
04/08/2017 00:45 PDT6.37P  2,480P  
04/08/2017 01:00 PDT6.37P  2,480P  
04/08/2017 01:15 PDT6.37P  2,480P  
04/08/2017 01:30 PDT6.37P  2,480P  
04/08/2017 01:45 PDT6.37P  2,480P  
04/08/2017 02:00 PDT6.37P  2,480P  
04/08/2017 02:15 PDT6.37P  2,480P  
04/08/2017 02:30 PDT6.37P  2,480P  
04/08/2017 02:45 PDT6.37P  2,480P  
04/08/2017 03:00 PDT6.36P  2,480P  
04/08/2017 03:15 PDT6.36P  2,480P  
04/08/2017 03:30 PDT6.36P  2,480P  
04/08/2017 03:45 PDT6.36P  2,480P  
04/08/2017 04:00 PDT6.36P  2,480P  
04/08/2017 04:15 PDT6.36P  2,480P  
04/08/2017 04:30 PDT6.36P  2,480P  
04/08/2017 04:45 PDT6.36P  2,480P  
04/08/2017 05:00 PDT6.35P  2,470P  
04/08/2017 05:15 PDT6.36P  2,480P  
04/08/2017 05:30 PDT6.35P  2,470P  
04/08/2017 05:45 PDT6.36P  2,480P  
04/08/2017 06:00 PDT6.35P  2,470P  
04/08/2017 06:15 PDT6.35P  2,470P  
04/08/2017 06:30 PDT6.34P  2,460P  
04/08/2017 06:45 PDT6.34P  2,460P  
04/08/2017 07:00 PDT6.34P  2,460P  
04/08/2017 07:15 PDT6.35P  2,470P  
04/08/2017 07:30 PDT6.34P  2,460P  
04/08/2017 07:45 PDT6.34P  2,460P  
04/08/2017 08:00 PDT6.34P  2,460P  
04/08/2017 08:15 PDT6.33P  2,450P  
04/08/2017 08:30 PDT6.33P  2,450P  
04/08/2017 08:45 PDT6.34P  2,460P  
04/08/2017 09:00 PDT6.34P  2,460P  
04/08/2017 09:15 PDT6.34P  2,460P  
04/08/2017 09:30 PDT6.33P  2,450P  
04/08/2017 09:45 PDT6.34P  2,460P  
04/08/2017 10:00 PDT6.33P  2,450P  
04/08/2017 10:15 PDT6.34P  2,460P  
04/08/2017 10:30 PDT6.34P  2,460P  
04/08/2017 10:45 PDT6.34P  2,460P  
04/08/2017 11:00 PDT6.35P  2,470P  
04/08/2017 11:15 PDT6.34P  2,460P  
04/08/2017 11:30 PDT6.34P  2,460P  
04/08/2017 11:45 PDT6.33P  2,450P  
04/08/2017 12:00 PDT6.34P  2,460P  
04/08/2017 12:15 PDT6.33P  2,450P  
04/08/2017 12:30 PDT6.33P  2,450P  
04/08/2017 12:45 PDT6.34P  2,460P  
04/08/2017 13:00 PDT6.34P  2,460P  
04/08/2017 13:15 PDT6.34P  2,460P  
04/08/2017 13:30 PDT6.34P  2,460P  
04/08/2017 13:45 PDT6.34P  2,460P  
04/08/2017 14:00 PDT6.34P  2,460P  
04/08/2017 14:15 PDT6.34P  2,460P  
04/08/2017 14:30 PDT6.34P  2,460P  
04/08/2017 14:45 PDT6.34P  2,460P  
04/08/2017 15:00 PDT6.34P  2,460P  
04/08/2017 15:15 PDT6.34P  2,460P  
04/08/2017 15:30 PDT6.33P  2,450P  
04/08/2017 15:45 PDT6.33P  2,450P  
04/08/2017 16:00 PDT6.34P  2,460P  
04/08/2017 16:15 PDT6.33P  2,450P  
04/08/2017 16:30 PDT6.33P  2,450P  
04/08/2017 16:45 PDT6.34P  2,460P  
04/08/2017 17:00 PDT6.33P  2,450P  
04/08/2017 17:15 PDT6.33P  2,450P  
04/08/2017 17:30 PDT6.33P  2,450P  
04/08/2017 17:45 PDT6.34P  2,460P  
04/08/2017 18:00 PDT6.35P  2,470P  
04/08/2017 18:15 PDT6.34P  2,460P  
04/08/2017 18:30 PDT6.34P  2,460P  
04/08/2017 18:45 PDT6.34P  2,460P  
04/08/2017 19:00 PDT6.34P  2,460P  
04/08/2017 19:15 PDT6.34P  2,460P  
04/08/2017 19:30 PDT6.34P  2,460P  
04/08/2017 19:45 PDT6.34P  2,460P  
04/08/2017 20:00 PDT6.35P  2,470P  
04/08/2017 20:15 PDT6.34P  2,460P  
04/08/2017 20:30 PDT6.35P  2,470P  
04/08/2017 20:45 PDT6.34P  2,460P  
04/08/2017 21:00 PDT6.35P  2,470P  
04/08/2017 21:15 PDT6.35P  2,470P  
04/08/2017 21:30 PDT6.35P  2,470P  
04/08/2017 21:45 PDT6.36P  2,480P  
04/08/2017 22:00 PDT6.35P  2,470P  
04/08/2017 22:15 PDT6.35P  2,470P  
04/08/2017 22:30 PDT6.35P  2,470P  
04/08/2017 22:45 PDT6.35P  2,470P  
04/08/2017 23:00 PDT6.35P  2,470P  
04/08/2017 23:15 PDT6.35P  2,470P  
04/08/2017 23:30 PDT6.35P  2,470P  
04/08/2017 23:45 PDT6.35P  2,470P  
04/09/2017 00:00 PDT6.35P  2,470P  
04/09/2017 00:15 PDT6.34P  2,460P  
04/09/2017 00:30 PDT6.34P  2,460P  
04/09/2017 00:45 PDT6.34P  2,460P  
04/09/2017 01:00 PDT6.34P  2,460P  
04/09/2017 01:15 PDT6.34P  2,460P  
04/09/2017 01:30 PDT6.34P  2,460P  
04/09/2017 01:45 PDT6.34P  2,460P  
04/09/2017 02:00 PDT6.34P  2,460P  
04/09/2017 02:15 PDT6.34P  2,460P  
04/09/2017 02:30 PDT6.34P  2,460P  
04/09/2017 02:45 PDT6.33P  2,450P  
04/09/2017 03:00 PDT6.33P  2,450P  
04/09/2017 03:15 PDT6.33P  2,450P  
04/09/2017 03:30 PDT6.33P  2,450P  
04/09/2017 03:45 PDT6.33P  2,450P  
04/09/2017 04:00 PDT6.33P  2,450P  
04/09/2017 04:15 PDT6.33P  2,450P  
04/09/2017 04:30 PDT6.33P  2,450P  
04/09/2017 04:45 PDT6.33P  2,450P  
04/09/2017 05:00 PDT6.33P  2,450P  
04/09/2017 05:15 PDT6.32P  2,440P  
04/09/2017 05:30 PDT6.32P  2,440P  
04/09/2017 05:45 PDT6.33P  2,450P  
04/09/2017 06:00 PDT6.31P  2,430P  
04/09/2017 06:15 PDT6.32P  2,440P  
04/09/2017 06:30 PDT6.32P  2,440P  
04/09/2017 06:45 PDT6.32P  2,440P  
04/09/2017 07:00 PDT6.32P  2,440P  
04/09/2017 07:15 PDT6.32P  2,440P  
04/09/2017 07:30 PDT6.32P  2,440P  
04/09/2017 07:45 PDT6.32P  2,440P  
04/09/2017 08:00 PDT6.32P  2,440P  
04/09/2017 08:15 PDT6.32P  2,440P  
04/09/2017 08:30 PDT6.31P  2,430P  
04/09/2017 08:45 PDT6.32P  2,440P  
04/09/2017 09:00 PDT6.31P  2,430P  
04/09/2017 09:15 PDT6.31P  2,430P  
04/09/2017 09:30 PDT6.32P  2,440P  
04/09/2017 09:45 PDT6.31P  2,430P  
04/09/2017 10:00 PDT6.32P  2,440P  
04/09/2017 10:15 PDT6.31P  2,430P  
04/09/2017 10:30 PDT6.31P  2,430P  
04/09/2017 10:45 PDT6.31P  2,430P  
04/09/2017 11:00 PDT6.31P  2,430P  
04/09/2017 11:15 PDT6.32P  2,440P  
04/09/2017 11:30 PDT6.31P  2,430P  
04/09/2017 11:45 PDT6.32P  2,440P  
04/09/2017 12:00 PDT6.32P  2,440P  
04/09/2017 12:15 PDT6.32P  2,440P  
04/09/2017 12:30 PDT6.32P  2,440P  
04/09/2017 12:45 PDT6.31P  2,430P  
04/09/2017 13:00 PDT6.31P  2,430P  
04/09/2017 13:15 PDT6.31P  2,430P  
04/09/2017 13:30 PDT6.31P  2,430P  
04/09/2017 13:45 PDT6.32P  2,440P  
04/09/2017 14:00 PDT6.32P  2,440P  
04/09/2017 14:15 PDT6.32P  2,440P  
04/09/2017 14:30 PDT6.32P  2,440P  
04/09/2017 14:45 PDT6.32P  2,440P  
04/09/2017 15:00 PDT6.32P  2,440P  
04/09/2017 15:15 PDT6.32P  2,440P  
04/09/2017 15:30 PDT6.32P  2,440P  
04/09/2017 15:45 PDT6.32P  2,440P  
04/09/2017 16:00 PDT6.31P  2,430P  
04/09/2017 16:15 PDT6.31P  2,430P  
04/09/2017 16:30 PDT6.31P  2,430P  
04/09/2017 16:45 PDT6.31P  2,430P  
04/09/2017 17:00 PDT6.31P  2,430P  
04/09/2017 17:15 PDT6.31P  2,430P  
04/09/2017 17:30 PDT6.31P  2,430P  
04/09/2017 17:45 PDT6.31P  2,430P  
04/09/2017 18:00 PDT6.31P  2,430P  
04/09/2017 18:15 PDT6.31P  2,430P  
04/09/2017 18:30 PDT6.31P  2,430P  
04/09/2017 18:45 PDT6.31P  2,430P  
04/09/2017 19:00 PDT6.31P  2,430P  
04/09/2017 19:15 PDT6.31P  2,430P  
04/09/2017 19:30 PDT6.31P  2,430P  
04/09/2017 19:45 PDT6.30P  2,420P  
04/09/2017 20:00 PDT6.31P  2,430P  
04/09/2017 20:15 PDT6.31P  2,430P  
04/09/2017 20:30 PDT6.31P  2,430P  
04/09/2017 20:45 PDT6.31P  2,430P  
04/09/2017 21:00 PDT6.31P  2,430P  
04/09/2017 21:15 PDT6.31P  2,430P  
04/09/2017 21:30 PDT6.31P  2,430P  
04/09/2017 21:45 PDT6.31P  2,430P  
04/09/2017 22:00 PDT6.31P  2,430P  
04/09/2017 22:15 PDT6.32P  2,440P  
04/09/2017 22:30 PDT6.31P  2,430P  
04/09/2017 22:45 PDT6.32P  2,440P  
04/09/2017 23:00 PDT6.32P  2,440P  
04/09/2017 23:15 PDT6.31P  2,430P  
04/09/2017 23:30 PDT6.32P  2,440P  
04/09/2017 23:45 PDT6.32P  2,440P  
04/10/2017 00:00 PDT6.32P  2,440P  
04/10/2017 00:15 PDT6.32P  2,440P  
04/10/2017 00:30 PDT6.32P  2,440P  
04/10/2017 00:45 PDT6.33P  2,450P  
04/10/2017 01:00 PDT6.32P  2,440P  
04/10/2017 01:15 PDT6.33P  2,450P  
04/10/2017 01:30 PDT6.32P  2,440P  
04/10/2017 01:45 PDT6.33P  2,450P  
04/10/2017 02:00 PDT6.32P  2,440P  
04/10/2017 02:15 PDT6.32P  2,440P  
04/10/2017 02:30 PDT6.33P  2,450P  
04/10/2017 02:45 PDT6.33P  2,450P  
04/10/2017 03:00 PDT6.33P  2,450P  
04/10/2017 03:15 PDT6.32P  2,440P  
04/10/2017 03:30 PDT6.32P  2,440P  
04/10/2017 03:45 PDT6.32P  2,440P  
04/10/2017 04:00 PDT6.32P  2,440P  
04/10/2017 04:15 PDT6.32P  2,440P  
04/10/2017 04:30 PDT6.32P  2,440P  
04/10/2017 04:45 PDT6.32P  2,440P  
04/10/2017 05:00 PDT6.32P  2,440P  
04/10/2017 05:15 PDT6.32P  2,440P  
04/10/2017 05:30 PDT6.31P  2,430P  
04/10/2017 05:45 PDT6.32P  2,440P  
04/10/2017 06:00 PDT6.31P  2,430P  
04/10/2017 06:15 PDT6.32P  2,440P  
04/10/2017 06:30 PDT6.31P  2,430P  
04/10/2017 06:45 PDT6.32P  2,440P  
04/10/2017 07:00 PDT6.32P  2,440P  
04/10/2017 07:15 PDT6.31P  2,430P  
04/10/2017 07:30 PDT6.32P  2,440P  
04/10/2017 07:45 PDT6.32P  2,440P  
04/10/2017 08:00 PDT6.32P  2,440P  
04/10/2017 08:15 PDT6.32P  2,440P  
04/10/2017 08:30 PDT6.32P  2,440P  
04/10/2017 08:45 PDT6.32P  2,440P  
04/10/2017 09:00 PDT6.32P  2,440P  
04/10/2017 09:15 PDT6.32P  2,440P  
04/10/2017 09:30 PDT6.32P  2,440P  
04/10/2017 09:45 PDT6.32P  2,440P  
04/10/2017 10:00 PDT6.32P  2,440P  
04/10/2017 10:15 PDT6.33P  2,450P  
04/10/2017 10:30 PDT6.33P  2,450P  
04/10/2017 10:45 PDT6.32P  2,440P  
04/10/2017 11:00 PDT6.33P  2,450P  
04/10/2017 11:15 PDT6.33P  2,450P  
04/10/2017 11:30 PDT6.32P  2,440P  
04/10/2017 11:45 PDT6.33P  2,450P  
04/10/2017 12:00 PDT6.33P  2,450P  
04/10/2017 12:15 PDT6.33P  2,450P  
04/10/2017 12:30 PDT6.33P  2,450P  
04/10/2017 12:45 PDT6.33P  2,450P  
04/10/2017 13:00 PDT6.33P  2,450P  
04/10/2017 13:15 PDT6.33P  2,450P  
04/10/2017 13:30 PDT6.34P  2,460P  
04/10/2017 13:45 PDT6.33P  2,450P  
04/10/2017 14:00 PDT6.34P  2,460P  
04/10/2017 14:15 PDT6.34P  2,460P  
04/10/2017 14:30 PDT6.33P  2,450P  
04/10/2017 14:45 PDT6.34P  2,460P  
04/10/2017 15:00 PDT6.34P  2,460P  
04/10/2017 15:15 PDT6.33P  2,450P  
04/10/2017 15:30 PDT6.33P  2,450P  
04/10/2017 15:45 PDT6.34P  2,460P  
04/10/2017 16:00 PDT6.34P  2,460P  
04/10/2017 16:15 PDT6.33P  2,450P  
04/10/2017 16:30 PDT6.33P  2,450P  
04/10/2017 16:45 PDT6.34P  2,460P  
04/10/2017 17:00 PDT6.33P  2,450P  
04/10/2017 17:15 PDT6.33P  2,450P  
04/10/2017 17:30 PDT6.34P  2,460P  
04/10/2017 17:45 PDT6.34P  2,460P  
04/10/2017 18:00 PDT6.34P  2,460P  
04/10/2017 18:15 PDT6.34P  2,460P  
04/10/2017 18:30 PDT6.34P  2,460P  
04/10/2017 18:45 PDT6.34P  2,460P  
04/10/2017 19:00 PDT6.35P  2,470P  
04/10/2017 19:15 PDT6.35P  2,470P  
04/10/2017 19:30 PDT6.35P  2,470P  
04/10/2017 19:45 PDT6.35P  2,470P  
04/10/2017 20:00 PDT6.35P  2,470P  
04/10/2017 20:15 PDT6.35P  2,470P  
04/10/2017 20:30 PDT6.35P  2,470P  
04/10/2017 20:45 PDT6.35P  2,470P  
04/10/2017 21:00 PDT6.34P  2,460P  
04/10/2017 21:15 PDT6.35P  2,470P  
04/10/2017 21:30 PDT6.35P  2,470P  
04/10/2017 21:45 PDT6.34P  2,460P  
04/10/2017 22:00 PDT6.34P  2,460P  
04/10/2017 22:15 PDT6.34P  2,460P  
04/10/2017 22:30 PDT6.35P  2,470P  
04/10/2017 22:45 PDT6.35P  2,470P  
04/10/2017 23:00 PDT6.35P  2,470P  
04/10/2017 23:15 PDT6.35P  2,470P  
04/10/2017 23:30 PDT6.35P  2,470P  
04/10/2017 23:45 PDT6.35P  2,470P  
04/11/2017 00:00 PDT6.35P  2,470P  
04/11/2017 00:15 PDT6.35P  2,470P  
04/11/2017 00:30 PDT6.35P  2,470P  
04/11/2017 00:45 PDT6.35P  2,470P  
04/11/2017 01:00 PDT6.35P  2,470P  
04/11/2017 01:15 PDT6.35P  2,470P  
04/11/2017 01:30 PDT6.35P  2,470P  
04/11/2017 01:45 PDT6.35P  2,470P  
04/11/2017 02:00 PDT6.35P  2,470P  
04/11/2017 02:15 PDT6.34P  2,460P  
04/11/2017 02:30 PDT6.35P  2,470P  
04/11/2017 02:45 PDT6.34P  2,460P  
04/11/2017 03:00 PDT6.35P  2,470P  
04/11/2017 03:15 PDT6.35P  2,470P  
04/11/2017 03:30 PDT6.34P  2,460P  
04/11/2017 03:45 PDT6.35P  2,470P  
04/11/2017 04:00 PDT6.35P  2,470P  
04/11/2017 04:15 PDT6.34P  2,460P  
04/11/2017 04:30 PDT6.34P  2,460P  
04/11/2017 04:45 PDT6.34P  2,460P  
04/11/2017 05:00 PDT6.35P  2,470P  
04/11/2017 05:15 PDT6.34P  2,460P  
04/11/2017 05:30 PDT6.34P  2,460P  
04/11/2017 05:45 PDT6.34P  2,460P  
04/11/2017 06:00 PDT6.34P  2,460P  
04/11/2017 06:15 PDT6.33P  2,450P  
04/11/2017 06:30 PDT6.34P  2,460P  
04/11/2017 06:45 PDT6.34P  2,460P  
04/11/2017 07:00 PDT6.33P  2,450P  
04/11/2017 07:15 PDT6.34P  2,460P  
04/11/2017 07:30 PDT6.34P  2,460P  
04/11/2017 07:45 PDT6.34P  2,460P  
04/11/2017 08:00 PDT6.33P  2,450P  
04/11/2017 08:15 PDT6.34P  2,460P  
04/11/2017 08:30 PDT6.34P  2,460P  
04/11/2017 08:45 PDT6.33P  2,450P  
04/11/2017 09:00 PDT6.34P  2,460P  
04/11/2017 09:15 PDT6.33P  2,450P  
04/11/2017 09:30 PDT6.33P  2,450P  
04/11/2017 09:45 PDT6.34P  2,460P  
04/11/2017 10:00 PDT6.34P  2,460P  
04/11/2017 10:15 PDT6.33P  2,450P  
04/11/2017 10:30 PDT6.34P  2,460P  
04/11/2017 10:45 PDT6.34P  2,460P  
04/11/2017 11:00 PDT6.34P  2,460P  
04/11/2017 11:15 PDT6.34P  2,460P  
04/11/2017 11:30 PDT6.34P  2,460P  
04/11/2017 11:45 PDT6.34P  2,460P  
04/11/2017 12:00 PDT6.35P  2,470P  
04/11/2017 12:15 PDT6.34P  2,460P  
04/11/2017 12:30 PDT6.34P  2,460P  
04/11/2017 12:45 PDT6.33P  2,450P  
04/11/2017 13:00 PDT6.34P  2,460P  
04/11/2017 13:15 PDT6.35P  2,470P  
04/11/2017 13:30 PDT6.34P  2,460P  
04/11/2017 13:45 PDT6.34P  2,460P  
04/11/2017 14:00 PDT6.34P  2,460P  
04/11/2017 14:15 PDT6.34P  2,460P  
04/11/2017 14:30 PDT6.33P  2,450P  
04/11/2017 14:45 PDT6.34P  2,460P  
04/11/2017 15:00 PDT6.33P  2,450P  
04/11/2017 15:15 PDT6.33P  2,450P  
04/11/2017 15:30 PDT6.33P  2,450P  
04/11/2017 15:45 PDT6.33P  2,450P  
04/11/2017 16:00 PDT6.33P  2,450P  
04/11/2017 16:15 PDT6.33P  2,450P  
04/11/2017 16:30 PDT6.33P  2,450P  
04/11/2017 16:45 PDT6.33P  2,450P  
04/11/2017 17:00 PDT6.33P  2,450P  
04/11/2017 17:15 PDT6.33P  2,450P  
04/11/2017 17:30 PDT6.33P  2,450P  
04/11/2017 17:45 PDT6.33P  2,450P  
04/11/2017 18:00 PDT6.33P  2,450P  
04/11/2017 18:15 PDT6.33P  2,450P  
04/11/2017 18:30 PDT6.33P  2,450P  
04/11/2017 18:45 PDT6.33P  2,450P  
04/11/2017 19:00 PDT6.33P  2,450P  
04/11/2017 19:15 PDT6.33P  2,450P  
04/11/2017 19:30 PDT6.33P  2,450P  
04/11/2017 19:45 PDT6.32P  2,440P  
04/11/2017 20:00 PDT6.33P  2,450P  
04/11/2017 20:15 PDT6.32P  2,440P  
04/11/2017 20:30 PDT6.33P  2,450P  
04/11/2017 20:45 PDT6.33P  2,450P  
04/11/2017 21:00 PDT6.33P  2,450P  
04/11/2017 21:15 PDT6.34P  2,460P  
04/11/2017 21:30 PDT6.33P  2,450P  
04/11/2017 21:45 PDT6.34P  2,460P  
04/11/2017 22:00 PDT6.33P  2,450P  
04/11/2017 22:15 PDT6.33P  2,450P  
04/11/2017 22:30 PDT6.34P  2,460P  
04/11/2017 22:45 PDT6.34P  2,460P  
04/11/2017 23:00 PDT6.33P  2,450P  
04/11/2017 23:15 PDT6.34P  2,460P  
04/11/2017 23:30 PDT6.34P  2,460P  
04/11/2017 23:45 PDT6.34P  2,460P  
04/12/2017 00:00 PDT6.34P  2,460P  
04/12/2017 00:15 PDT6.34P  2,460P  
04/12/2017 00:30 PDT6.34P  2,460P  
04/12/2017 00:45 PDT6.35P  2,470P  
04/12/2017 01:00 PDT6.35P  2,470P  
04/12/2017 01:15 PDT6.35P  2,470P  
04/12/2017 01:30 PDT6.36P  2,480P  
04/12/2017 01:45 PDT6.37P  2,480P  
04/12/2017 02:00 PDT6.37P  2,480P  
04/12/2017 02:15 PDT6.38P  2,490P  
04/12/2017 02:30 PDT6.38P  2,490P  
04/12/2017 02:45 PDT6.39P  2,500P  
04/12/2017 03:00 PDT6.39P  2,500P  
04/12/2017 03:15 PDT6.40P  2,510P  
04/12/2017 03:30 PDT6.40P  2,510P  
04/12/2017 03:45 PDT6.41P  2,520P  
04/12/2017 04:00 PDT6.41P  2,520P  
04/12/2017 04:15 PDT6.41P  2,520P  
04/12/2017 04:30 PDT6.41P  2,520P  
04/12/2017 04:45 PDT6.42P  2,530P  
04/12/2017 05:00 PDT6.42P  2,530P  
04/12/2017 05:15 PDT6.42P  2,530P  
04/12/2017 05:30 PDT6.43P  2,540P  
04/12/2017 05:45 PDT6.44P  2,550P  
04/12/2017 06:00 PDT6.43P  2,540P  
04/12/2017 06:15 PDT6.44P  2,550P  
04/12/2017 06:30 PDT6.45P  2,560P  
04/12/2017 06:45 PDT6.45P  2,560P  
04/12/2017 07:00 PDT6.44P  2,550P  
04/12/2017 07:15 PDT6.46P  2,570P  
04/12/2017 07:30 PDT6.46P  2,570P  
04/12/2017 07:45 PDT6.47P  2,580P  
04/12/2017 08:00 PDT6.47P  2,580P  
04/12/2017 08:15 PDT6.48P  2,590P  
04/12/2017 08:30 PDT6.48P  2,590P  
04/12/2017 08:45 PDT6.48P  2,590P  
04/12/2017 09:00 PDT6.49P  2,600P  
04/12/2017 09:15 PDT6.49P  2,600P  
04/12/2017 09:30 PDT6.51P  2,620P  
04/12/2017 09:45 PDT6.50P  2,610P  
04/12/2017 10:00 PDT6.51P  2,620P  
04/12/2017 10:15 PDT6.51P  2,620P  
04/12/2017 10:30 PDT6.51P  2,620P  
04/12/2017 10:45 PDT6.51P  2,620P  
04/12/2017 11:00 PDT6.52P  2,630P  
04/12/2017 11:15 PDT6.52P  2,630P  
04/12/2017 11:30 PDT6.52P  2,630P  
04/12/2017 11:45 PDT6.52P  2,630P  
04/12/2017 12:00 PDT6.53P  2,640P  
04/12/2017 12:15 PDT6.53P  2,640P  
04/12/2017 12:30 PDT6.53P  2,640P  
04/12/2017 12:45 PDT6.53P  2,640P  
04/12/2017 13:00 PDT6.53P  2,640P  
04/12/2017 13:15 PDT6.52P  2,630P  
04/12/2017 13:30 PDT6.54P  2,650P  
04/12/2017 13:45 PDT6.53P  2,640P  
04/12/2017 14:00 PDT6.53P  2,640P  
04/12/2017 14:15 PDT6.53P  2,640P  
04/12/2017 14:30 PDT6.54P  2,650P  
04/12/2017 14:45 PDT6.54P  2,650P  
04/12/2017 15:00 PDT6.54P  2,650P  
04/12/2017 15:15 PDT6.55P  2,660P  
04/12/2017 15:30 PDT6.55P  2,660P  
04/12/2017 15:45 PDT6.55P  2,660P  
04/12/2017 16:00 PDT6.57P  2,680P  
04/12/2017 16:15 PDT6.56P  2,670P  
04/12/2017 16:30 PDT6.57P  2,680P  
04/12/2017 16:45 PDT6.59P  2,690P  
04/12/2017 17:00 PDT6.59P  2,690P  
04/12/2017 17:15 PDT6.60P  2,700P  
04/12/2017 17:30 PDT6.60P  2,700P  
04/12/2017 17:45 PDT6.60P  2,700P  
04/12/2017 18:00 PDT6.61P  2,710P  
04/12/2017 18:15 PDT6.62P  2,720P  
04/12/2017 18:30 PDT6.62P  2,720P  
04/12/2017 18:45 PDT6.63P  2,730P  
04/12/2017 19:00 PDT6.63P  2,730P  
04/12/2017 19:15 PDT6.63P  2,730P  
04/12/2017 19:30 PDT6.65P  2,750P  
04/12/2017 19:45 PDT6.65P  2,750P  
04/12/2017 20:00 PDT6.67P  2,770P  
04/12/2017 20:15 PDT6.66P  2,760P  
04/12/2017 20:30 PDT6.67P  2,770P  
04/12/2017 20:45 PDT6.67P  2,770P  
04/12/2017 21:00 PDT6.68P  2,780P  
04/12/2017 21:15 PDT6.69P  2,790P  
04/12/2017 21:30 PDT6.69P  2,790P  
04/12/2017 21:45 PDT6.69P  2,790P  
04/12/2017 22:00 PDT6.69P  2,790P  
04/12/2017 22:15 PDT6.70P  2,800P  
04/12/2017 22:30 PDT6.70P  2,800P  
04/12/2017 22:45 PDT6.71P  2,810P  
04/12/2017 23:00 PDT6.71P  2,810P  
04/12/2017 23:15 PDT6.71P  2,810P  
04/12/2017 23:30 PDT6.72P  2,820P  
04/12/2017 23:45 PDT6.72P  2,820P  
04/13/2017 00:00 PDT6.72P  2,820P  
04/13/2017 00:15 PDT6.73P  2,830P  
04/13/2017 00:30 PDT6.73P  2,830P  
04/13/2017 00:45 PDT6.73P  2,830P  
04/13/2017 01:00 PDT6.73P  2,830P  
04/13/2017 01:15 PDT6.74P  2,840P  
04/13/2017 01:30 PDT6.74P  2,840P  
04/13/2017 01:45 PDT6.75P  2,850P  
04/13/2017 02:00 PDT6.76P  2,860P  
04/13/2017 02:15 PDT6.75P  2,850P  
04/13/2017 02:30 PDT6.75P  2,850P  
04/13/2017 02:45 PDT6.76P  2,860P  
04/13/2017 03:00 PDT6.76P  2,860P  
04/13/2017 03:15 PDT6.76P  2,860P  
04/13/2017 03:30 PDT6.76P  2,860P  
04/13/2017 03:45 PDT6.77P  2,870P  
04/13/2017 04:00 PDT6.76P  2,860P  
04/13/2017 04:15 PDT6.77P  2,870P  
04/13/2017 04:30 PDT6.77P  2,870P  
04/13/2017 04:45 PDT6.76P  2,860P  
04/13/2017 05:00 PDT6.77P  2,870P  
04/13/2017 05:15 PDT6.78P  2,880P  
04/13/2017 05:30 PDT6.77P  2,870P  
04/13/2017 05:45 PDT6.78P  2,880P  
04/13/2017 06:00 PDT6.78P  2,880P  
04/13/2017 06:15 PDT6.77P  2,870P  
04/13/2017 06:30 PDT6.77P  2,870P  
04/13/2017 06:45 PDT6.78P  2,880P  
04/13/2017 07:00 PDT6.77P  2,870P  
04/13/2017 07:15 PDT6.77P  2,870P  
04/13/2017 07:30 PDT6.77P  2,870P  
04/13/2017 07:45 PDT6.78P  2,880P  
04/13/2017 08:00 PDT6.77P  2,870P  
04/13/2017 08:15 PDT6.78P  2,880P  
04/13/2017 08:30 PDT6.78P  2,880P  
04/13/2017 08:45 PDT6.79P  2,890P  
04/13/2017 09:00 PDT6.79P  2,890P  
04/13/2017 09:15 PDT6.79P  2,890P  
04/13/2017 09:30 PDT6.79P  2,890P  
04/13/2017 09:45 PDT6.79P  2,890P  
04/13/2017 10:00 PDT6.80P  2,900P  
04/13/2017 10:15 PDT6.79P  2,890P  
04/13/2017 10:30 PDT6.81P  2,910P  
04/13/2017 10:45 PDT6.80P  2,900P  
04/13/2017 11:00 PDT6.80P  2,900P  
04/13/2017 11:15 PDT6.80P  2,900P  
04/13/2017 11:30 PDT6.80P  2,900P  
04/13/2017 11:45 PDT6.80P  2,900P  
04/13/2017 12:00 PDT6.81P  2,910P  
04/13/2017 12:15 PDT6.81P  2,910P  
04/13/2017 12:30 PDT6.81P  2,910P  
04/13/2017 12:45 PDT6.80P  2,900P  
04/13/2017 13:00 PDT6.81P  2,910P  
04/13/2017 13:15 PDT6.81P  2,910P  
04/13/2017 13:30 PDT6.82P  2,920P  
04/13/2017 13:45 PDT6.80P  2,900P  
04/13/2017 14:00 PDT6.81P  2,910P  
04/13/2017 14:15 PDT6.82P  2,920P  
04/13/2017 14:30 PDT6.81P  2,910P  
04/13/2017 14:45 PDT6.81P  2,910P  
04/13/2017 15:00 PDT6.81P  2,910P  
04/13/2017 15:15 PDT6.81P  2,910P  
04/13/2017 15:30 PDT6.82P  2,920P  
04/13/2017 15:45 PDT6.81P  2,910P  
04/13/2017 16:00 PDT6.82P  2,920P  
04/13/2017 16:15 PDT6.82P  2,920P  
04/13/2017 16:30 PDT6.82P  2,920P  
04/13/2017 16:45 PDT6.82P  2,920P  
04/13/2017 17:00 PDT6.82P  2,920P  
04/13/2017 17:15 PDT6.82P  2,920P  
04/13/2017 17:30 PDT6.83P  2,930P  
04/13/2017 17:45 PDT6.83P  2,930P  
04/13/2017 18:00 PDT6.82P  2,920P  
04/13/2017 18:15 PDT6.82P  2,920P  
04/13/2017 18:30 PDT6.83P  2,930P  
04/13/2017 18:45 PDT6.82P  2,920P  
04/13/2017 19:00 PDT6.83P  2,930P  
04/13/2017 19:15 PDT6.83P  2,930P  
04/13/2017 19:30 PDT6.83P  2,930P  
04/13/2017 19:45 PDT6.84P  2,940P  
04/13/2017 20:00 PDT6.83P  2,930P  
04/13/2017 20:15 PDT6.83P  2,930P  
04/13/2017 20:30 PDT6.84P  2,940P  
04/13/2017 20:45 PDT6.84P  2,940P  
04/13/2017 21:00 PDT6.83P  2,930P  
04/13/2017 21:15 PDT6.84P  2,940P  
04/13/2017 21:30 PDT6.84P  2,940P  
04/13/2017 21:45 PDT6.85P  2,950P  
04/13/2017 22:00 PDT6.84P  2,940P  
04/13/2017 22:15 PDT6.84P  2,940P  
04/13/2017 22:30 PDT6.85P  2,950P  
04/13/2017 22:45 PDT6.85P  2,950P  
04/13/2017 23:00 PDT6.84P  2,940P  
04/13/2017 23:15 PDT6.85P  2,950P  
04/13/2017 23:30 PDT6.86P  2,960P  
04/13/2017 23:45 PDT6.85P  2,950P  
04/14/2017 00:00 PDT6.85P  2,950P  
04/14/2017 00:15 PDT6.86P  2,960P  
04/14/2017 00:30 PDT6.85P  2,950P  
04/14/2017 00:45 PDT6.85P  2,950P  
04/14/2017 01:00 PDT6.85P  2,950P  
04/14/2017 01:15 PDT6.87P  2,980P  
04/14/2017 01:30 PDT6.86P  2,960P  
04/14/2017 01:45 PDT6.86P  2,960P  
04/14/2017 02:00 PDT6.86P  2,960P  
04/14/2017 02:15 PDT6.85P  2,950P  
04/14/2017 02:30 PDT6.85P  2,950P  
04/14/2017 02:45 PDT6.85P  2,950P  
04/14/2017 03:00 PDT6.86P  2,960P  
04/14/2017 03:15 PDT6.86P  2,960P  
04/14/2017 03:30 PDT6.85P  2,950P  
04/14/2017 03:45 PDT6.85P  2,950P  
04/14/2017 04:00 PDT6.85P  2,950P  
04/14/2017 04:15 PDT6.85P  2,950P  
04/14/2017 04:30 PDT6.85P  2,950P  
04/14/2017 04:45 PDT6.86P  2,960P  
04/14/2017 05:00 PDT6.85P  2,950P  
04/14/2017 05:15 PDT6.85P  2,950P  
04/14/2017 05:30 PDT6.86P  2,960P  
04/14/2017 05:45 PDT6.86P  2,960P  
04/14/2017 06:00 PDT6.85P  2,950P  
04/14/2017 06:15 PDT6.86P  2,960P  
04/14/2017 06:30 PDT6.86P  2,960P  
04/14/2017 06:45 PDT6.86P  2,960P  
04/14/2017 07:00 PDT6.86P  2,960P  
04/14/2017 07:15 PDT6.86P  2,960P  
04/14/2017 07:30 PDT6.86P  2,960P  
04/14/2017 07:45 PDT6.85P  2,950P  
04/14/2017 08:00 PDT6.85P  2,950P  
04/14/2017 08:15 PDT6.85P  2,950P  
04/14/2017 08:30 PDT6.85P  2,950P  
04/14/2017 08:45 PDT6.86P  2,960P  
04/14/2017 09:00 PDT6.86P  2,960P  
04/14/2017 09:15 PDT6.86P  2,960P  
04/14/2017 09:30 PDT6.86P  2,960P  
04/14/2017 09:45 PDT6.87P  2,980P  
04/14/2017 10:00 PDT6.87P  2,980P  
04/14/2017 10:15 PDT6.87P  2,980P  
04/14/2017 10:30 PDT6.87P  2,980P  
04/14/2017 10:45 PDT6.87P  2,980P  
04/14/2017 11:00 PDT6.87P  2,980P  
04/14/2017 11:15 PDT6.87P  2,980P  
04/14/2017 11:30 PDT6.87P  2,980P  
04/14/2017 11:45 PDT6.88P  2,990P  
04/14/2017 12:00 PDT6.87P  2,980P  
04/14/2017 12:15 PDT6.87P  2,980P  
04/14/2017 12:30 PDT6.87P  2,980P  
04/14/2017 12:45 PDT6.88P  2,990P  
04/14/2017 13:00 PDT6.87P  2,980P  
04/14/2017 13:15 PDT6.87P  2,980P  
04/14/2017 13:30 PDT6.87P  2,980P  
04/14/2017 13:45 PDT6.87P  2,980P  
04/14/2017 14:00 PDT6.87P  2,980P  
04/14/2017 14:15 PDT6.87P  2,980P  
04/14/2017 14:30 PDT6.87P  2,980P  
04/14/2017 14:45 PDT6.86P  2,960P  
04/14/2017 15:00 PDT6.87P  2,980P  
04/14/2017 15:15 PDT6.88P  2,990P  
04/14/2017 15:30 PDT6.88P  2,990P  
04/14/2017 15:45 PDT6.88P  2,990P  
04/14/2017 16:00 PDT6.88P  2,990P  
04/14/2017 16:15 PDT6.88P  2,990P  
04/14/2017 16:30 PDT6.88P  2,990P  
04/14/2017 16:45 PDT6.87P  2,980P  
04/14/2017 17:00 PDT6.88P  2,990P  
04/14/2017 17:15 PDT6.87P  2,980P  
04/14/2017 17:30 PDT6.88P  2,990P  
04/14/2017 17:45 PDT6.87P  2,980P  
04/14/2017 18:00 PDT6.88P  2,990P  
04/14/2017 18:15 PDT6.87P  2,980P  
04/14/2017 18:30 PDT6.88P  2,990P  
04/14/2017 18:45 PDT6.87P  2,980P  
04/14/2017 19:00 PDT6.88P  2,990P  
04/14/2017 19:15 PDT6.88P  2,990P  
04/14/2017 19:30 PDT6.88P  2,990P  
04/14/2017 19:45 PDT6.87P  2,980P  
04/14/2017 20:00 PDT6.87P  2,980P  
04/14/2017 20:15 PDT6.88P  2,990P  
04/14/2017 20:30 PDT6.88P  2,990P  
04/14/2017 20:45 PDT6.88P  2,990P  
04/14/2017 21:00 PDT6.88P  2,990P  
04/14/2017 21:15 PDT6.88P  2,990P  
04/14/2017 21:30 PDT6.88P  2,990P  
04/14/2017 21:45 PDT6.88P  2,990P  
04/14/2017 22:00 PDT6.88P  2,990P  
04/14/2017 22:15 PDT6.87P  2,980P  
04/14/2017 22:30 PDT6.88P  2,990P  
04/14/2017 22:45 PDT6.89P  3,000P  
04/14/2017 23:00 PDT6.88P  2,990P  
04/14/2017 23:15 PDT6.87P  2,980P  
04/14/2017 23:30 PDT6.87P  2,980P  
04/14/2017 23:45 PDT6.88P  2,990P  
04/15/2017 00:00 PDT6.88P  2,990P  
04/15/2017 00:15 PDT6.88P  2,990P  
04/15/2017 00:30 PDT6.88P  2,990P  
04/15/2017 00:45 PDT6.88P  2,990P  
04/15/2017 01:00 PDT6.88P  2,990P  
04/15/2017 01:15 PDT6.88P  2,990P  
04/15/2017 01:30 PDT6.88P  2,990P  
04/15/2017 01:45 PDT6.88P  2,990P  
04/15/2017 02:00 PDT6.88P  2,990P  
04/15/2017 02:15 PDT6.88P  2,990P  
04/15/2017 02:30 PDT6.88P  2,990P  
04/15/2017 02:45 PDT6.88P  2,990P  
04/15/2017 03:00 PDT6.87P  2,980P  
04/15/2017 03:15 PDT6.87P  2,980P  
04/15/2017 03:30 PDT6.87P  2,980P  
04/15/2017 03:45 PDT6.87P  2,980P  
04/15/2017 04:00 PDT6.86P  2,960P  
04/15/2017 04:15 PDT6.87P  2,980P  
04/15/2017 04:30 PDT6.86P  2,960P  
04/15/2017 04:45 PDT6.87P  2,980P  
04/15/2017 05:00 PDT6.87P  2,980P  
04/15/2017 05:15 PDT6.87P  2,980P  
04/15/2017 05:30 PDT6.87P  2,980P  
04/15/2017 05:45 PDT6.87P  2,980P  
04/15/2017 06:00 PDT6.86P  2,960P  
04/15/2017 06:15 PDT6.86P  2,960P  
04/15/2017 06:30 PDT6.86P  2,960P  
04/15/2017 06:45 PDT6.87P  2,980P  
04/15/2017 07:00 PDT6.86P  2,960P  
04/15/2017 07:15 PDT6.87P  2,980P  
04/15/2017 07:30 PDT6.86P  2,960P  
04/15/2017 07:45 PDT6.86P  2,960P  
04/15/2017 08:00 PDT6.86P  2,960P  
04/15/2017 08:15 PDT6.87P  2,980P  
04/15/2017 08:30 PDT6.86P  2,960P  
04/15/2017 08:45 PDT6.85P  2,950P  
04/15/2017 09:00 PDT6.86P  2,960P  
04/15/2017 09:15 PDT6.87P  2,980P  
04/15/2017 09:30 PDT6.86P  2,960P  
04/15/2017 09:45 PDT6.86P  2,960P  
04/15/2017 10:00 PDT6.86P  2,960P  
04/15/2017 10:15 PDT6.86P  2,960P  
04/15/2017 10:30 PDT6.86P  2,960P  
04/15/2017 10:45 PDT6.86P  2,960P  
04/15/2017 11:00 PDT6.87P  2,980P  
04/15/2017 11:15 PDT6.86P  2,960P  
04/15/2017 11:30 PDT6.87P  2,980P  
04/15/2017 11:45 PDT6.86P  2,960P  
04/15/2017 12:00 PDT6.86P  2,960P  
04/15/2017 12:15 PDT6.86P  2,960P  
04/15/2017 12:30 PDT6.88P  2,990P  
04/15/2017 12:45 PDT6.88P  2,990P  
04/15/2017 13:00 PDT6.87P  2,980P  
04/15/2017 13:15 PDT6.87P  2,980P  
04/15/2017 13:30 PDT6.87P  2,980P  
04/15/2017 13:45 PDT6.86P  2,960P  
04/15/2017 14:00 PDT6.86P  2,960P  
04/15/2017 14:15 PDT6.87P  2,980P  
04/15/2017 14:30 PDT6.87P  2,980P  
04/15/2017 14:45 PDT6.87P  2,980P  
04/15/2017 15:00 PDT6.87P  2,980P  
04/15/2017 15:15 PDT6.88P  2,990P  
04/15/2017 15:30 PDT6.87P  2,980P  
04/15/2017 15:45 PDT6.87P  2,980P  
04/15/2017 16:00 PDT6.87P  2,980P  
04/15/2017 16:15 PDT6.87P  2,980P  
04/15/2017 16:30 PDT6.87P  2,980P  
04/15/2017 16:45 PDT6.87P  2,980P  
04/15/2017 17:00 PDT6.86P  2,960P  
04/15/2017 17:15 PDT6.87P  2,980P  
04/15/2017 17:30 PDT6.87P  2,980P  
04/15/2017 17:45 PDT6.87P  2,980P  
04/15/2017 18:00 PDT6.87P  2,980P  
04/15/2017 18:15 PDT6.87P  2,980P  
04/15/2017 18:30 PDT6.87P  2,980P  
04/15/2017 18:45 PDT6.86P  2,960P  
04/15/2017 19:00 PDT6.87P  2,980P  
04/15/2017 19:15 PDT6.87P  2,980P  
04/15/2017 19:30 PDT6.86P  2,960P  
04/15/2017 19:45 PDT6.87P  2,980P  
04/15/2017 20:00 PDT6.86P  2,960P  
04/15/2017 20:15 PDT6.87P  2,980P  
04/15/2017 20:30 PDT6.86P  2,960P  
04/15/2017 20:45 PDT6.87P  2,980P  
04/15/2017 21:00 PDT6.87P  2,980P  
04/15/2017 21:15 PDT6.87P  2,980P  
04/15/2017 21:30 PDT6.87P  2,980P  
04/15/2017 21:45 PDT6.87P  2,980P  
04/15/2017 22:00 PDT6.86P  2,960P  
04/15/2017 22:15 PDT6.87P  2,980P  
04/15/2017 22:30 PDT6.87P  2,980P  
04/15/2017 22:45 PDT6.87P  2,980P  
04/15/2017 23:00 PDT6.86P  2,960P  
04/15/2017 23:15 PDT6.87P  2,980P  
04/15/2017 23:30 PDT6.86P  2,960P  
04/15/2017 23:45 PDT6.87P  2,980P  
04/16/2017 00:00 PDT6.87P  2,980P  
04/16/2017 00:15 PDT6.87P  2,980P  
04/16/2017 00:30 PDT6.87P  2,980P  
04/16/2017 00:45 PDT6.86P  2,960P  
04/16/2017 01:00 PDT6.87P  2,980P  
04/16/2017 01:15 PDT6.86P  2,960P  
04/16/2017 01:30 PDT6.86P  2,960P  
04/16/2017 01:45 PDT6.86P  2,960P  
04/16/2017 02:00 PDT6.86P  2,960P  
04/16/2017 02:15 PDT6.86P  2,960P  
04/16/2017 02:30 PDT6.86P  2,960P  
04/16/2017 02:45 PDT6.86P  2,960P  
04/16/2017 03:00 PDT6.86P  2,960P  
04/16/2017 03:15 PDT6.86P  2,960P  
04/16/2017 03:30 PDT6.86P  2,960P  
04/16/2017 03:45 PDT6.86P  2,960P  
04/16/2017 04:00 PDT6.86P  2,960P  
04/16/2017 04:15 PDT6.86P  2,960P  
04/16/2017 04:30 PDT6.85P  2,950P  
04/16/2017 04:45 PDT6.85P  2,950P  
04/16/2017 05:00 PDT6.86P  2,960P  
04/16/2017 05:15 PDT6.85P  2,950P  
04/16/2017 05:30 PDT6.85P  2,950P  
04/16/2017 05:45 PDT6.85P  2,950P  
04/16/2017 06:00 PDT6.85P  2,950P  
04/16/2017 06:15 PDT6.85P  2,950P  
04/16/2017 06:30 PDT6.85P  2,950P  
04/16/2017 06:45 PDT6.84P  2,940P  
04/16/2017 07:00 PDT6.85P  2,950P  
04/16/2017 07:15 PDT6.84P  2,940P  
04/16/2017 07:30 PDT6.85P  2,950P  
04/16/2017 07:45 PDT6.84P  2,940P  
04/16/2017 08:00 PDT6.84P  2,940P  
04/16/2017 08:15 PDT6.84P  2,940P  
04/16/2017 08:30 PDT6.83P  2,930P  
04/16/2017 08:45 PDT6.83P  2,930P  
04/16/2017 09:00 PDT6.83P  2,930P  
04/16/2017 09:15 PDT6.85P  2,950P  
04/16/2017 09:30 PDT6.84P  2,940P  
04/16/2017 09:45 PDT6.84P  2,940P  
04/16/2017 10:00 PDT6.84P  2,940P  
04/16/2017 10:15 PDT6.84P  2,940P  
04/16/2017 10:30 PDT6.83P  2,930P  
04/16/2017 10:45 PDT6.84P  2,940P  
04/16/2017 11:00 PDT6.84P  2,940P  
04/16/2017 11:15 PDT6.84P  2,940P  
04/16/2017 11:30 PDT6.84P  2,940P  
04/16/2017 11:45 PDT6.85P  2,950P  
04/16/2017 12:00 PDT6.85P  2,950P  
04/16/2017 12:15 PDT6.84P  2,940P  
04/16/2017 12:30 PDT6.84P  2,940P  
04/16/2017 12:45 PDT6.85P  2,950P  
04/16/2017 13:00 PDT6.84P  2,940P  
04/16/2017 13:15 PDT6.85P  2,950P  
04/16/2017 13:30 PDT6.85P  2,950P  
04/16/2017 13:45 PDT6.84P  2,940P  
04/16/2017 14:00 PDT6.85P  2,950P  
04/16/2017 14:15 PDT6.84P  2,940P  
04/16/2017 14:30 PDT6.84P  2,940P  
04/16/2017 14:45 PDT6.84P  2,940P  
04/16/2017 15:00 PDT6.84P  2,940P  
04/16/2017 15:15 PDT6.85P  2,950P  
04/16/2017 15:30 PDT6.84P  2,940P  
04/16/2017 15:45 PDT6.84P  2,940P  
04/16/2017 16:00 PDT6.84P  2,940P  
04/16/2017 16:15 PDT6.84P  2,940P  
04/16/2017 16:30 PDT6.83P  2,930P  
04/16/2017 16:45 PDT6.84P  2,940P  
04/16/2017 17:00 PDT6.84P  2,940P  
04/16/2017 17:15 PDT6.84P  2,940P  
04/16/2017 17:30 PDT6.84P  2,940P  
04/16/2017 17:45 PDT6.84P  2,940P  
04/16/2017 18:00 PDT6.83P  2,930P  
04/16/2017 18:15 PDT6.83P  2,930P  
04/16/2017 18:30 PDT6.83P  2,930P  
04/16/2017 18:45 PDT6.83P  2,930P  
04/16/2017 19:00 PDT6.83P  2,930P  
04/16/2017 19:15 PDT6.83P  2,930P  
04/16/2017 19:30 PDT6.84P  2,940P  
04/16/2017 19:45 PDT6.83P  2,930P  
04/16/2017 20:00 PDT6.83P  2,930P  
04/16/2017 20:15 PDT6.83P  2,930P  
04/16/2017 20:30 PDT6.83P  2,930P  
04/16/2017 20:45 PDT6.83P  2,930P  
04/16/2017 21:00 PDT6.82P  2,920P  
04/16/2017 21:15 PDT6.82P  2,920P  
04/16/2017 21:30 PDT6.82P  2,920P  
04/16/2017 21:45 PDT6.83P  2,930P  
04/16/2017 22:00 PDT6.82P  2,920P  
04/16/2017 22:15 PDT6.82P  2,920P  
04/16/2017 22:30 PDT6.82P  2,920P  
04/16/2017 22:45 PDT6.82P  2,920P  
04/16/2017 23:00 PDT6.83P  2,930P  
04/16/2017 23:15 PDT6.82P  2,920P  
04/16/2017 23:30 PDT6.84P  2,940P  
04/16/2017 23:45 PDT6.82P  2,920P  
04/17/2017 00:00 PDT6.83P  2,930P  
04/17/2017 00:15 PDT6.82P  2,920P  
04/17/2017 00:30 PDT6.82P  2,920P  
04/17/2017 00:45 PDT6.82P  2,920P  
04/17/2017 01:00 PDT6.82P  2,920P  
04/17/2017 01:15 PDT6.82P  2,920P  
04/17/2017 01:30 PDT6.82P  2,920P  
04/17/2017 01:45 PDT6.82P  2,920P  
04/17/2017 02:00 PDT6.82P  2,920P  
04/17/2017 02:15 PDT6.82P  2,920P  
04/17/2017 02:30 PDT6.81P  2,910P  
04/17/2017 02:45 PDT6.81P  2,910P  
04/17/2017 03:00 PDT6.81P  2,910P  
04/17/2017 03:15 PDT6.81P  2,910P  
04/17/2017 03:30 PDT6.81P  2,910P  
04/17/2017 03:45 PDT6.81P  2,910P  
04/17/2017 04:00 PDT6.81P  2,910P  
04/17/2017 04:15 PDT6.81P  2,910P  
04/17/2017 04:30 PDT6.81P  2,910P  
04/17/2017 04:45 PDT6.81P  2,910P  
04/17/2017 05:00 PDT6.80P  2,900P  
04/17/2017 05:15 PDT6.79P  2,890P  
04/17/2017 05:30 PDT6.80P  2,900P  
04/17/2017 05:45 PDT6.79P  2,890P  
04/17/2017 06:00 PDT6.79P  2,890P  
04/17/2017 06:15 PDT6.79P  2,890P  
04/17/2017 06:30 PDT6.80P  2,900P  
04/17/2017 06:45 PDT6.80P  2,900P  
04/17/2017 07:00 PDT6.79P  2,890P  
04/17/2017 07:15 PDT6.78P  2,880P  
04/17/2017 07:30 PDT6.80P  2,900P  
04/17/2017 07:45 PDT6.79P  2,890P  
04/17/2017 08:00 PDT6.78P  2,880P  
04/17/2017 08:15 PDT6.79P  2,890P  
04/17/2017 08:30 PDT6.79P  2,890P  
04/17/2017 08:45 PDT6.79P  2,890P  
04/17/2017 09:00 PDT6.80P  2,900P  
04/17/2017 09:15 PDT6.79P  2,890P  
04/17/2017 09:30 PDT6.79P  2,890P  
04/17/2017 09:45 PDT6.79P  2,890P  
04/17/2017 10:00 PDT6.79P  2,890P  
04/17/2017 10:15 PDT6.80P  2,900P  
04/17/2017 10:30 PDT6.80P  2,900P  
04/17/2017 10:45 PDT6.79P  2,890P  
04/17/2017 11:00 PDT6.79P  2,890P  
04/17/2017 11:15 PDT6.79P  2,890P  
04/17/2017 11:30 PDT6.80P  2,900P  
04/17/2017 11:45 PDT6.80P  2,900P  
04/17/2017 12:00 PDT6.80P  2,900P  
04/17/2017 12:15 PDT6.79P  2,890P  
04/17/2017 12:30 PDT6.79P  2,890P  
04/17/2017 12:45 PDT6.80P  2,900P  
04/17/2017 13:00 PDT6.80P  2,900P  
04/17/2017 13:15 PDT6.79P  2,890P  
04/17/2017 13:30 PDT6.79P  2,890P  
04/17/2017 13:45 PDT6.80P  2,900P  
04/17/2017 14:00 PDT6.80P  2,900P  
04/17/2017 14:15 PDT6.80P  2,900P  
04/17/2017 14:30 PDT6.80P  2,900P  
04/17/2017 14:45 PDT6.80P  2,900P  
04/17/2017 15:00 PDT6.79P  2,890P  
04/17/2017 15:15 PDT6.80P  2,900P  
04/17/2017 15:30 PDT6.79P  2,890P  
04/17/2017 15:45 PDT6.79P  2,890P  
04/17/2017 16:00 PDT6.79P  2,890P  
04/17/2017 16:15 PDT6.79P  2,890P  
04/17/2017 16:30 PDT6.78P  2,880P  
04/17/2017 16:45 PDT6.79P  2,890P  
04/17/2017 17:00 PDT6.79P  2,890P  
04/17/2017 17:15 PDT6.80P  2,900P  
04/17/2017 17:30 PDT6.80P  2,900P  
04/17/2017 17:45 PDT6.80P  2,900P  
04/17/2017 18:00 PDT6.80P  2,900P  
04/17/2017 18:15 PDT6.79P  2,890P  
04/17/2017 18:30 PDT6.79P  2,890P  
04/17/2017 18:45 PDT6.79P  2,890P  
04/17/2017 19:00 PDT6.79P  2,890P  
04/17/2017 19:15 PDT6.80P  2,900P  
04/17/2017 19:30 PDT6.79P  2,890P  
04/17/2017 19:45 PDT6.79P  2,890P  
04/17/2017 20:00 PDT6.79P  2,890P  
04/17/2017 20:15 PDT6.79P  2,890P  
04/17/2017 20:30 PDT6.79P  2,890P  
04/17/2017 20:45 PDT6.80P  2,900P  
04/17/2017 21:00 PDT6.80P  2,900P  
04/17/2017 21:15 PDT6.80P  2,900P  
04/17/2017 21:30 PDT6.81P  2,910P  
04/17/2017 21:45 PDT6.81P  2,910P  
04/17/2017 22:00 PDT6.83P  2,930P  
04/17/2017 22:15 PDT6.82P  2,920P  
04/17/2017 22:30 PDT6.83P  2,930P  
04/17/2017 22:45 PDT6.83P  2,930P  
04/17/2017 23:00 PDT6.83P  2,930P  
04/17/2017 23:15 PDT6.84P  2,940P  
04/17/2017 23:30 PDT6.84P  2,940P  
04/17/2017 23:45 PDT6.83P  2,930P  
04/18/2017 00:00 PDT6.83P  2,930P  
04/18/2017 00:15 PDT6.84P  2,940P  
04/18/2017 00:30 PDT6.83P  2,930P  
04/18/2017 00:45 PDT6.83P  2,930P  
04/18/2017 01:00 PDT6.84P  2,940P  
04/18/2017 01:15 PDT6.83P  2,930P  
04/18/2017 01:30 PDT6.85P  2,950P  
04/18/2017 01:45 PDT6.84P  2,940P  
04/18/2017 02:00 PDT6.84P  2,940P  
04/18/2017 02:15 PDT6.84P  2,940P  
04/18/2017 02:30 PDT6.84P  2,940P  
04/18/2017 02:45 PDT6.84P  2,940P  
04/18/2017 03:00 PDT6.84P  2,940P  
04/18/2017 03:15 PDT6.84P  2,940P  
04/18/2017 03:30 PDT6.83P  2,930P  
04/18/2017 03:45 PDT6.84P  2,940P  
04/18/2017 04:00 PDT6.84P  2,940P  
04/18/2017 04:15 PDT6.84P  2,940P  
04/18/2017 04:30 PDT6.84P  2,940P  
04/18/2017 04:45 PDT6.83P  2,930P  
04/18/2017 05:00 PDT6.82P  2,920P  
04/18/2017 05:15 PDT6.83P  2,930P  
04/18/2017 05:30 PDT6.83P  2,930P  
04/18/2017 05:45 PDT6.82P  2,920P  
04/18/2017 06:00 PDT6.82P  2,920P  
04/18/2017 06:15 PDT6.82P  2,920P  
04/18/2017 06:30 PDT6.82P  2,920P  
04/18/2017 06:45 PDT6.81P  2,910P  
04/18/2017 07:00 PDT6.82P  2,920P  
04/18/2017 07:15 PDT6.81P  2,910P  
04/18/2017 07:30 PDT6.82P  2,920P  
04/18/2017 07:45 PDT6.82P  2,920P  
04/18/2017 08:00 PDT6.81P  2,910P  
04/18/2017 08:15 PDT6.81P  2,910P  
04/18/2017 08:30 PDT6.82P  2,920P  
04/18/2017 08:45 PDT6.82P  2,920P  
04/18/2017 09:00 PDT6.81P  2,910P  
04/18/2017 09:15 PDT6.82P  2,920P  
04/18/2017 09:30 PDT6.81P  2,910P  
04/18/2017 09:45 PDT6.82P  2,920P  
04/18/2017 10:00 PDT6.81P  2,910P  
04/18/2017 10:15 PDT6.83P  2,930P  
04/18/2017 10:30 PDT6.81P  2,910P  
04/18/2017 10:45 PDT6.82P  2,920P  
04/18/2017 11:00 PDT6.82P  2,920P  
04/18/2017 11:15 PDT6.82P  2,920P  
04/18/2017 11:30 PDT6.81P  2,910P  
04/18/2017 11:45 PDT6.80P  2,900P  
04/18/2017 12:00 PDT6.82P  2,920P  
04/18/2017 12:15 PDT6.80P  2,900P  
04/18/2017 12:30 PDT6.80P  2,900P  
04/18/2017 12:45 PDT6.81P  2,910P  
04/18/2017 13:00 PDT6.81P  2,910P  
04/18/2017 13:15 PDT6.82P  2,920P  
04/18/2017 13:30 PDT6.82P  2,920P  
04/18/2017 13:45 PDT6.81P  2,910P  
04/18/2017 14:00 PDT6.82P  2,920P  
04/18/2017 14:15 PDT6.81P  2,910P  
04/18/2017 14:30 PDT6.82P  2,920P  
04/18/2017 14:45 PDT6.81P  2,910P  
04/18/2017 15:00 PDT6.81P  2,910P  
04/18/2017 15:15 PDT6.80P  2,900P  
04/18/2017 15:30 PDT6.79P  2,890P  
04/18/2017 15:45 PDT6.80P  2,900P  
04/18/2017 16:00 PDT6.79P  2,890P  
04/18/2017 16:15 PDT6.80P  2,900P  
04/18/2017 16:30 PDT6.80P  2,900P  
04/18/2017 16:45 PDT6.80P  2,900P  
04/18/2017 17:00 PDT6.79P  2,890P  
04/18/2017 17:15 PDT6.79P  2,890P  
04/18/2017 17:30 PDT6.80P  2,900P  
04/18/2017 17:45 PDT6.79P  2,890P  
04/18/2017 18:00 PDT6.79P  2,890P  
04/18/2017 18:15 PDT6.78P  2,880P  
04/18/2017 18:30 PDT6.79P  2,890P  
04/18/2017 18:45 PDT6.78P  2,880P  
04/18/2017 19:00 PDT6.78P  2,880P  
04/18/2017 19:15 PDT6.78P  2,880P  
04/18/2017 19:30 PDT6.78P  2,880P  
04/18/2017 19:45 PDT6.77P  2,870P  
04/18/2017 20:00 PDT6.78P  2,880P  
04/18/2017 20:15 PDT6.78P  2,880P  
04/18/2017 20:30 PDT6.78P  2,880P  
04/18/2017 20:45 PDT6.78P  2,880P  
04/18/2017 21:00 PDT6.78P  2,880P  
04/18/2017 21:15 PDT6.77P  2,870P  
04/18/2017 21:30 PDT6.78P  2,880P  
04/18/2017 21:45 PDT6.78P  2,880P  
04/18/2017 22:00 PDT6.78P  2,880P  
04/18/2017 22:15 PDT6.77P  2,870P  
04/18/2017 22:30 PDT6.76P  2,860P  
04/18/2017 22:45 PDT6.76P  2,860P  
04/18/2017 23:00 PDT6.77P  2,870P  
04/18/2017 23:15 PDT6.76P  2,860P  
04/18/2017 23:30 PDT6.76P  2,860P  
04/18/2017 23:45 PDT6.76P  2,860P  
04/19/2017 00:00 PDT6.77P  2,870P  
04/19/2017 00:15 PDT6.77P  2,870P  
04/19/2017 00:30 PDT6.76P  2,860P  
04/19/2017 00:45 PDT6.76P  2,860P  
04/19/2017 01:00 PDT6.75P  2,850P  
04/19/2017 01:15 PDT6.75P  2,850P  
04/19/2017 01:30 PDT6.75P  2,850P  
04/19/2017 01:45 PDT6.75P  2,850P  
04/19/2017 02:00 PDT6.75P  2,850P  
04/19/2017 02:15 PDT6.75P  2,850P  
04/19/2017 02:30 PDT6.74P  2,840P  
04/19/2017 02:45 PDT6.75P  2,850P  
04/19/2017 03:00 PDT6.74P  2,840P  
04/19/2017 03:15 PDT6.73P  2,830P  
04/19/2017 03:30 PDT6.73P  2,830P  
04/19/2017 03:45 PDT6.73P  2,830P  
04/19/2017 04:00 PDT6.73P  2,830P  
04/19/2017 04:15 PDT6.73P  2,830P  
04/19/2017 04:30 PDT6.72P  2,820P  
04/19/2017 04:45 PDT6.72P  2,820P  
04/19/2017 05:00 PDT6.72P  2,820P  
04/19/2017 05:15 PDT6.72P  2,820P  
04/19/2017 05:30 PDT6.71P  2,810P  
04/19/2017 05:45 PDT6.71P  2,810P  
04/19/2017 06:00 PDT6.71P  2,810P  
04/19/2017 06:15 PDT6.70P  2,800P  
04/19/2017 06:30 PDT6.70P  2,800P  
04/19/2017 06:45 PDT6.71P  2,810P  
04/19/2017 07:00 PDT6.70P  2,800P  
04/19/2017 07:15 PDT6.71P  2,810P  
04/19/2017 07:30 PDT6.70P  2,800P  
04/19/2017 07:45 PDT6.70P  2,800P  
04/19/2017 08:00 PDT6.70P  2,800P  
04/19/2017 08:15 PDT6.70P  2,800P  
04/19/2017 08:30 PDT6.69P  2,790P  
04/19/2017 08:45 PDT6.70P  2,800P  
04/19/2017 09:00 PDT6.70P  2,800P  
04/19/2017 09:15 PDT6.70P  2,800P  
04/19/2017 09:30 PDT6.69P  2,790P  
04/19/2017 09:45 PDT6.69P  2,790P  
04/19/2017 10:00 PDT6.69P  2,790P  
04/19/2017 10:15 PDT6.69P  2,790P  
04/19/2017 10:30 PDT6.68P  2,780P  
04/19/2017 10:45 PDT6.69P  2,790P  
04/19/2017 11:00 PDT6.69P  2,790P  
04/19/2017 11:15 PDT6.69P  2,790P  
04/19/2017 11:30 PDT6.69P  2,790P  
04/19/2017 11:45 PDT6.68P  2,780P  
04/19/2017 12:00 PDT6.69P  2,790P  
04/19/2017 12:15 PDT6.69P  2,790P  
04/19/2017 12:30 PDT6.69P  2,790P  
04/19/2017 12:45 PDT6.68P  2,780P  
04/19/2017 13:00 PDT6.68P  2,780P  
04/19/2017 13:15 PDT6.68P  2,780P  
04/19/2017 13:30 PDT6.68P  2,780P  
04/19/2017 13:45 PDT6.68P  2,780P  
04/19/2017 14:00 PDT6.69P  2,790P  
04/19/2017 14:15 PDT6.67P  2,770P  
04/19/2017 14:30 PDT6.67P  2,770P  
04/19/2017 14:45 PDT6.68P  2,780P  
04/19/2017 15:00 PDT6.68P  2,780P  
04/19/2017 15:15 PDT6.68P  2,780P  
04/19/2017 15:30 PDT6.67P  2,770P  
04/19/2017 15:45 PDT6.67P  2,770P  
04/19/2017 16:00 PDT6.68P  2,780P  
04/19/2017 16:15 PDT6.66P  2,760P  
04/19/2017 16:30 PDT6.67P  2,770P  
04/19/2017 16:45 PDT6.66P  2,760P  
04/19/2017 17:00 PDT6.67P  2,770P  
04/19/2017 17:15 PDT6.67P  2,770P  
04/19/2017 17:30 PDT6.66P  2,760P  
04/19/2017 17:45 PDT6.66P  2,760P  
04/19/2017 18:00 PDT6.67P  2,770P  
04/19/2017 18:15 PDT6.67P  2,770P  
04/19/2017 18:30 PDT6.67P  2,770P  
04/19/2017 18:45 PDT6.67P  2,770P  
04/19/2017 19:00 PDT6.67P  2,770P  
04/19/2017 19:15 PDT6.68P  2,780P  
04/19/2017 19:30 PDT6.68P  2,780P  
04/19/2017 19:45 PDT6.68P  2,780P  
04/19/2017 20:00 PDT6.69P  2,790P  
04/19/2017 20:15 PDT6.69P  2,790P  
04/19/2017 20:30 PDT6.69P  2,790P  
04/19/2017 20:45 PDT6.69P  2,790P  
04/19/2017 21:00 PDT6.68P  2,780P  
04/19/2017 21:15 PDT6.69P  2,790P  
04/19/2017 21:30 PDT6.69P  2,790P  
04/19/2017 21:45 PDT6.70P  2,800P  
04/19/2017 22:00 PDT6.69P  2,790P  
04/19/2017 22:15 PDT6.70P  2,800P  
04/19/2017 22:30 PDT6.70P  2,800P  
04/19/2017 22:45 PDT6.71P  2,810P  
04/19/2017 23:00 PDT6.72P  2,820P  
04/19/2017 23:15 PDT6.72P  2,820P  
04/19/2017 23:30 PDT6.71P  2,810P  
04/19/2017 23:45 PDT6.72P  2,820P  
04/20/2017 00:00 PDT6.72P  2,820P  
04/20/2017 00:15 PDT6.73P  2,830P  
04/20/2017 00:30 PDT6.73P  2,830P  
04/20/2017 00:45 PDT6.73P  2,830P  
04/20/2017 01:00 PDT6.73P  2,830P  
04/20/2017 01:15 PDT6.75P  2,850P  
04/20/2017 01:30 PDT6.74P  2,840P  
04/20/2017 01:45 PDT6.74P  2,840P  
04/20/2017 02:00 PDT6.75P  2,850P  
04/20/2017 02:15 PDT6.75P  2,850P  
04/20/2017 02:30 PDT6.75P  2,850P  
04/20/2017 02:45 PDT6.74P  2,840P  
04/20/2017 03:00 PDT6.74P  2,840P  
04/20/2017 03:15 PDT6.75P  2,850P  
04/20/2017 03:30 PDT6.75P  2,850P  
04/20/2017 03:45 PDT6.75P  2,850P  
04/20/2017 04:00 PDT6.74P  2,840P  
04/20/2017 04:15 PDT6.75P  2,850P  
04/20/2017 04:30 PDT6.74P  2,840P  
04/20/2017 04:45 PDT6.74P  2,840P  
04/20/2017 05:00 PDT6.73P  2,830P  
04/20/2017 05:15 PDT6.73P  2,830P  
04/20/2017 05:30 PDT6.73P  2,830P  
04/20/2017 05:45 PDT6.73P  2,830P  
04/20/2017 06:00 PDT6.73P  2,830P  
04/20/2017 06:15 PDT6.73P  2,830P  
04/20/2017 06:30 PDT6.72P  2,820P  
04/20/2017 06:45 PDT6.72P  2,820P  
04/20/2017 07:00 PDT6.71P  2,810P  
04/20/2017 07:15 PDT6.72P  2,820P  
04/20/2017 07:30 PDT6.71P  2,810P  
04/20/2017 07:45 PDT6.71P  2,810P  
04/20/2017 08:00 PDT6.71P  2,810P  
04/20/2017 08:15 PDT6.71P  2,810P  
04/20/2017 08:30 PDT6.71P  2,810P  
04/20/2017 08:45 PDT6.70P  2,800P  
04/20/2017 09:00 PDT6.70P  2,800P  
04/20/2017 09:15 PDT6.69P  2,790P  
04/20/2017 09:30 PDT6.70P  2,800P  
04/20/2017 09:45 PDT6.70P  2,800P  
04/20/2017 10:00 PDT6.69P  2,790P  
04/20/2017 10:15 PDT6.69P  2,790P  
04/20/2017 10:30 PDT6.69P  2,790P  
04/20/2017 10:45 PDT6.69P  2,790P  
04/20/2017 11:00 PDT6.68P  2,780P  
04/20/2017 11:15 PDT6.69P  2,790P  
04/20/2017 11:30 PDT6.68P  2,780P  
04/20/2017 11:45 PDT6.68P  2,780P  
04/20/2017 12:00 PDT6.67P  2,770P  
04/20/2017 12:15 PDT6.67P  2,770P  
04/20/2017 12:30 PDT6.67P  2,770P  
04/20/2017 12:45 PDT6.66P  2,760P  
04/20/2017 13:00 PDT6.66P  2,760P  
04/20/2017 13:15 PDT6.65P  2,750P  
04/20/2017 13:30 PDT6.65P  2,750P  
04/20/2017 13:45 PDT6.65P  2,750P  
04/20/2017 14:00 PDT6.66P  2,760P  
04/20/2017 14:15 PDT6.65P  2,750P  
04/20/2017 14:30 PDT6.65P  2,750P  
04/20/2017 14:45 PDT6.65P  2,750P  
04/20/2017 15:00 PDT6.64P  2,740P  
04/20/2017 15:15 PDT6.64P  2,740P  
04/20/2017 15:30 PDT6.64P  2,740P  
04/20/2017 15:45 PDT6.64P  2,740P  
04/20/2017 16:00 PDT6.64P  2,740P  
04/20/2017 16:15 PDT6.63P  2,730P  
04/20/2017 16:30 PDT6.64P  2,740P  
04/20/2017 16:45 PDT6.64P  2,740P  
04/20/2017 17:00 PDT6.63P  2,730P  
04/20/2017 17:15 PDT6.63P  2,730P  
04/20/2017 17:30 PDT6.63P  2,730P  
04/20/2017 17:45 PDT6.63P  2,730P  
04/20/2017 18:00 PDT6.62P  2,720P  
04/20/2017 18:15 PDT6.62P  2,720P  
04/20/2017 18:30 PDT6.62P  2,720P  
04/20/2017 18:45 PDT6.62P  2,720P  
04/20/2017 19:00 PDT6.62P  2,720P  
04/20/2017 19:15 PDT6.60P  2,700P  
04/20/2017 19:30 PDT6.61P  2,710P  
04/20/2017 19:45 PDT6.61P  2,710P  
04/20/2017 20:00 PDT6.60P  2,700P  
04/20/2017 20:15 PDT6.60P  2,700P  
04/20/2017 20:30 PDT6.60P  2,700P  
04/20/2017 20:45 PDT6.60P  2,700P  
04/20/2017 21:00 PDT6.60P  2,700P  
04/20/2017 21:15 PDT6.59P  2,690P  
04/20/2017 21:30 PDT6.60P  2,700P  
04/20/2017 21:45 PDT6.60P  2,700P  
04/20/2017 22:00 PDT6.59P  2,690P  
04/20/2017 22:15 PDT6.59P  2,690P  
04/20/2017 22:30 PDT6.59P  2,690P  
04/20/2017 22:45 PDT6.58P  2,690P  
04/20/2017 23:00 PDT6.58P  2,690P  
04/20/2017 23:15 PDT6.59P  2,690P  
04/20/2017 23:30 PDT6.59P  2,690P  
04/20/2017 23:45 PDT6.59P  2,690P  
04/21/2017 00:00 PDT6.59P  2,690P  
04/21/2017 00:15 PDT6.59P  2,690P  
04/21/2017 00:30 PDT6.58P  2,690P  
04/21/2017 00:45 PDT6.59P  2,690P  
04/21/2017 01:00 PDT6.59P  2,690P  
04/21/2017 01:15 PDT6.59P  2,690P  
04/21/2017 01:30 PDT6.59P  2,690P  
04/21/2017 01:45 PDT6.58P  2,690P  
04/21/2017 02:00 PDT6.58P  2,690P  
04/21/2017 02:15 PDT6.58P  2,690P  
04/21/2017 02:30 PDT6.58P  2,690P  
04/21/2017 02:45 PDT6.58P  2,690P  
04/21/2017 03:00 PDT6.57P  2,680P  
04/21/2017 03:15 PDT6.57P  2,680P  
04/21/2017 03:30 PDT6.57P  2,680P  
04/21/2017 03:45 PDT6.56P  2,670P  
04/21/2017 04:00 PDT6.56P  2,670P  
04/21/2017 04:15 PDT6.56P  2,670P  
04/21/2017 04:30 PDT6.56P  2,670P  
04/21/2017 04:45 PDT6.56P  2,670P  
04/21/2017 05:00 PDT6.56P  2,670P  
04/21/2017 05:15 PDT6.55P  2,660P  
04/21/2017 05:30 PDT6.55P  2,660P  
04/21/2017 05:45 PDT6.55P  2,660P  
04/21/2017 06:00 PDT6.55P  2,660P  
04/21/2017 06:15 PDT6.54P  2,650P  
04/21/2017 06:30 PDT6.54P  2,650P  
04/21/2017 06:45 PDT6.54P  2,650P  
04/21/2017 07:00 PDT6.54P  2,650P  
04/21/2017 07:15 PDT6.54P  2,650P  
04/21/2017 07:30 PDT6.53P  2,640P  
04/21/2017 07:45 PDT6.53P  2,640P  
04/21/2017 08:00 PDT6.53P  2,640P  
04/21/2017 08:15 PDT6.52P  2,630P  
04/21/2017 08:30 PDT6.53P  2,640P  
04/21/2017 08:45 PDT6.53P  2,640P  
04/21/2017 09:00 PDT6.53P  2,640P  
04/21/2017 09:15 PDT6.52P  2,630P  
04/21/2017 09:30 PDT6.52P  2,630P  
04/21/2017 09:45 PDT6.53P  2,640P  
04/21/2017 10:00 PDT6.52P  2,630P  
04/21/2017 10:15 PDT6.53P  2,640P  
04/21/2017 10:30 PDT6.52P  2,630P  
04/21/2017 10:45 PDT6.53P  2,640P  
04/21/2017 11:00 PDT6.53P  2,640P  
04/21/2017 11:15 PDT6.52P  2,630P  
04/21/2017 11:30 PDT6.52P  2,630P  
04/21/2017 11:45 PDT6.52P  2,630P  
04/21/2017 12:00 PDT6.53P  2,640P  
04/21/2017 12:15 PDT6.53P  2,640P  
04/21/2017 12:30 PDT6.52P  2,630P  
04/21/2017 12:45 PDT6.52P  2,630P  
04/21/2017 13:00 PDT6.52P  2,630P  
04/21/2017 13:15 PDT6.52P  2,630P  
04/21/2017 13:30 PDT6.52P  2,630P  
04/21/2017 13:45 PDT6.52P  2,630P  
04/21/2017 14:00 PDT6.52P  2,630P  
04/21/2017 14:15 PDT6.52P  2,630P  
04/21/2017 14:30 PDT6.52P  2,630P  
04/21/2017 14:45 PDT6.51P  2,620P  
04/21/2017 15:00 PDT6.51P  2,620P  
04/21/2017 15:15 PDT6.51P  2,620P  
04/21/2017 15:30 PDT6.51P  2,620P  
04/21/2017 15:45 PDT6.50P  2,610P  
04/21/2017 16:00 PDT6.50P  2,610P  
04/21/2017 16:15 PDT6.51P  2,620P  
04/21/2017 16:30 PDT6.50P  2,610P  
04/21/2017 16:45 PDT6.50P  2,610P  
04/21/2017 17:00 PDT6.50P  2,610P  
04/21/2017 17:15 PDT6.50P  2,610P  
04/21/2017 17:30 PDT6.50P  2,610P  
04/21/2017 17:45 PDT6.49P  2,600P  
04/21/2017 18:00 PDT6.48P  2,590P  
04/21/2017 18:15 PDT6.48P  2,590P  
04/21/2017 18:30 PDT6.49P  2,600P  
04/21/2017 18:45 PDT6.48P  2,590P  
04/21/2017 19:00 PDT6.48P  2,590P  
04/21/2017 19:15 PDT6.48P  2,590P  
04/21/2017 19:30 PDT6.47P  2,580P  
04/21/2017 19:45 PDT6.47P  2,580P  
04/21/2017 20:00 PDT6.47P  2,580P  
04/21/2017 20:15 PDT6.47P  2,580P  
04/21/2017 20:30 PDT6.46P  2,570P  
04/21/2017 20:45 PDT6.46P  2,570P  
04/21/2017 21:00 PDT6.46P  2,570P  
04/21/2017 21:15 PDT6.46P  2,570P  
04/21/2017 21:30 PDT6.46P  2,570P  
04/21/2017 21:45 PDT6.45P  2,560P  
04/21/2017 22:00 PDT6.46P  2,570P  
04/21/2017 22:15 PDT6.45P  2,560P  
04/21/2017 22:30 PDT6.45P  2,560P  
04/21/2017 22:45 PDT6.46P  2,570P  
04/21/2017 23:00 PDT6.45P  2,560P  
04/21/2017 23:15 PDT6.45P  2,560P  
04/21/2017 23:30 PDT6.44P  2,550P  
04/21/2017 23:45 PDT6.45P  2,560P  
04/22/2017 00:00 PDT6.44P  2,550P  
04/22/2017 00:15 PDT6.43P  2,540P  
04/22/2017 00:30 PDT6.43P  2,540P  
04/22/2017 00:45 PDT6.44P  2,550P  
04/22/2017 01:00 PDT6.44P  2,550P  
04/22/2017 01:15 PDT6.44P  2,550P  
04/22/2017 01:30 PDT6.43P  2,540P  
04/22/2017 01:45 PDT6.43P  2,540P  
04/22/2017 02:00 PDT6.43P  2,540P  
04/22/2017 02:15 PDT6.42P  2,530P  
04/22/2017 02:30 PDT6.43P  2,540P  
04/22/2017 02:45 PDT6.42P  2,530P  
04/22/2017 03:00 PDT6.41P  2,520P  
04/22/2017 03:15 PDT6.42P  2,530P  
04/22/2017 03:30 PDT6.41P  2,520P  
04/22/2017 03:45 PDT6.41P  2,520P  
04/22/2017 04:00 PDT6.41P  2,520P  
04/22/2017 04:15 PDT6.41P  2,520P  
04/22/2017 04:30 PDT6.40P  2,510P  
04/22/2017 04:45 PDT6.40P  2,510P  
04/22/2017 05:00 PDT6.40P  2,510P  
04/22/2017 05:15 PDT6.39P  2,500P  
04/22/2017 05:30 PDT6.39P  2,500P  
04/22/2017 05:45 PDT6.40P  2,510P  
04/22/2017 06:00 PDT6.39P  2,500P  
04/22/2017 06:15 PDT6.39P  2,500P  
04/22/2017 06:30 PDT6.39P  2,500P  
04/22/2017 06:45 PDT6.38P  2,490P  
04/22/2017 07:00 PDT6.38P  2,490P  
04/22/2017 07:15 PDT6.37P  2,480P  
04/22/2017 07:30 PDT6.36P  2,480P  
04/22/2017 07:45 PDT6.37P  2,480P  
04/22/2017 08:00 PDT6.37P  2,480P  
04/22/2017 08:15 PDT6.37P  2,480P  
04/22/2017 08:30 PDT6.36P  2,480P  
04/22/2017 08:45 PDT6.36P  2,480P  
04/22/2017 09:00 PDT6.36P  2,480P  
04/22/2017 09:15 PDT6.37P  2,480P  
04/22/2017 09:30 PDT6.37P  2,480P  
04/22/2017 09:45 PDT6.37P  2,480P  
04/22/2017 10:00 PDT6.37P  2,480P  
04/22/2017 10:15 PDT6.37P  2,480P  
04/22/2017 10:30 PDT6.37P  2,480P  
04/22/2017 10:45 PDT6.37P  2,480P  
04/22/2017 11:00 PDT6.37P  2,480P  
04/22/2017 11:15 PDT6.37P  2,480P  
04/22/2017 11:30 PDT6.37P  2,480P  
04/22/2017 11:45 PDT6.37P  2,480P  
04/22/2017 12:00 PDT6.37P  2,480P  
04/22/2017 12:15 PDT6.37P  2,480P  
04/22/2017 12:30 PDT6.38P  2,490P  
04/22/2017 12:45 PDT6.37P  2,480P  
04/22/2017 13:00 PDT6.38P  2,490P  
04/22/2017 13:15 PDT6.38P  2,490P  
04/22/2017 13:30 PDT6.37P  2,480P  
04/22/2017 13:45 PDT6.38P  2,490P  
04/22/2017 14:00 PDT6.38P  2,490P  
04/22/2017 14:15 PDT6.38P  2,490P  
04/22/2017 14:30 PDT6.38P  2,490P  
04/22/2017 14:45 PDT6.37P  2,480P  
04/22/2017 15:00 PDT6.36P  2,480P  
04/22/2017 15:15 PDT6.36P  2,480P  
04/22/2017 15:30 PDT6.36P  2,480P  
04/22/2017 15:45 PDT6.36P  2,480P  
04/22/2017 16:00 PDT6.37P  2,480P  
04/22/2017 16:15 PDT6.37P  2,480P  
04/22/2017 16:30 PDT6.36P  2,480P  
04/22/2017 16:45 PDT6.35P  2,470P  
04/22/2017 17:00 PDT6.35P  2,470P  
04/22/2017 17:15 PDT6.35P  2,470P  
04/22/2017 17:30 PDT6.36P  2,480P  
04/22/2017 17:45 PDT6.35P  2,470P  
04/22/2017 18:00 PDT6.35P  2,470P  
04/22/2017 18:15 PDT6.36P  2,480P  
04/22/2017 18:30 PDT6.35P  2,470P  
04/22/2017 18:45 PDT6.34P  2,460P  
04/22/2017 19:00 PDT6.34P  2,460P  
04/22/2017 19:15 PDT6.34P  2,460P  
04/22/2017 19:30 PDT6.34P  2,460P  
04/22/2017 19:45 PDT6.34P  2,460P  
04/22/2017 20:00 PDT6.34P  2,460P  
04/22/2017 20:15 PDT6.34P  2,460P  
04/22/2017 20:30 PDT6.33P  2,450P  
04/22/2017 20:45 PDT6.34P  2,460P  
04/22/2017 21:00 PDT6.33P  2,450P  
04/22/2017 21:15 PDT6.33P  2,450P  
04/22/2017 21:30 PDT6.32P  2,440P  
04/22/2017 21:45 PDT6.32P  2,440P  
04/22/2017 22:00 PDT6.32P  2,440P  
04/22/2017 22:15 PDT6.31P  2,430P  
04/22/2017 22:30 PDT6.32P  2,440P  
04/22/2017 22:45 PDT6.32P  2,440P  
04/22/2017 23:00 PDT6.32P  2,440P  
04/22/2017 23:15 PDT6.32P  2,440P  
04/22/2017 23:30 PDT6.31P  2,430P  
04/22/2017 23:45 PDT6.31P  2,430P  
04/23/2017 00:00 PDT6.31P  2,430P  
04/23/2017 00:15 PDT6.32P  2,440P  
04/23/2017 00:30 PDT6.31P  2,430P  
04/23/2017 00:45 PDT6.31P  2,430P  
04/23/2017 01:00 PDT6.30P  2,420P  
04/23/2017 01:15 PDT6.30P  2,420P  
04/23/2017 01:30 PDT6.30P  2,420P  
04/23/2017 01:45 PDT6.30P  2,420P  
04/23/2017 02:00 PDT6.30P  2,420P  
04/23/2017 02:15 PDT6.29P  2,410P  
04/23/2017 02:30 PDT6.29P  2,410P  
04/23/2017 02:45 PDT6.29P  2,410P  
04/23/2017 03:00 PDT6.29P  2,410P  
04/23/2017 03:15 PDT6.28P  2,400P  
04/23/2017 03:30 PDT6.28P  2,400P  
04/23/2017 03:45 PDT6.28P  2,400P  
04/23/2017 04:00 PDT6.27P  2,390P  
04/23/2017 04:15 PDT6.26P  2,380P  
04/23/2017 04:30 PDT6.27P  2,390P  
04/23/2017 04:45 PDT6.26P  2,380P  
04/23/2017 05:00 PDT6.26P  2,380P  
04/23/2017 05:15 PDT6.26P  2,380P  
04/23/2017 05:30 PDT6.26P  2,380P  
04/23/2017 05:45 PDT6.26P  2,380P  
04/23/2017 06:00 PDT6.25P  2,370P  
04/23/2017 06:15 PDT6.25P  2,370P  
04/23/2017 06:30 PDT6.25P  2,370P  
04/23/2017 06:45 PDT6.24P  2,360P  
04/23/2017 07:00 PDT6.23P  2,350P  
04/23/2017 07:15 PDT6.24P  2,360P  
04/23/2017 07:30 PDT6.23P  2,350P  
04/23/2017 07:45 PDT6.24P  2,360P  
04/23/2017 08:00 PDT6.23P  2,350P  
04/23/2017 08:15 PDT6.23P  2,350P  
04/23/2017 08:30 PDT6.23P  2,350P  
04/23/2017 08:45 PDT6.23P  2,350P  
04/23/2017 09:00 PDT6.23P  2,350P  
04/23/2017 09:15 PDT6.22P  2,350P  
04/23/2017 09:30 PDT6.22P  2,350P  
04/23/2017 09:45 PDT6.22P  2,350P  
04/23/2017 10:00 PDT6.21P  2,340P  
04/23/2017 10:15 PDT6.21P  2,340P  
04/23/2017 10:30 PDT6.22P  2,350P  
04/23/2017 10:45 PDT6.21P  2,340P  
04/23/2017 11:00 PDT6.21P  2,340P  
04/23/2017 11:15 PDT6.21P  2,340P  
04/23/2017 11:30 PDT6.20P  2,330P  
04/23/2017 11:45 PDT6.20P  2,330P  
04/23/2017 12:00 PDT6.20P  2,330P  
04/23/2017 12:15 PDT6.20P  2,330P  
04/23/2017 12:30 PDT6.20P  2,330P  
04/23/2017 12:45 PDT6.20P  2,330P  
04/23/2017 13:00 PDT6.22P  2,350P  
04/23/2017 13:15 PDT6.22P  2,350P  
04/23/2017 13:30 PDT6.21P  2,340P  
04/23/2017 13:45 PDT6.21P  2,340P  
04/23/2017 14:00 PDT6.22P  2,350P  
04/23/2017 14:15 PDT6.21P  2,340P  
04/23/2017 14:30 PDT6.21P  2,340P  
04/23/2017 14:45 PDT6.20P  2,330P  
04/23/2017 15:00 PDT6.21P  2,340P  
04/23/2017 15:15 PDT6.21P  2,340P  
04/23/2017 15:30 PDT6.20P  2,330P  
04/23/2017 15:45 PDT6.20P  2,330P  
04/23/2017 16:00 PDT6.20P  2,330P  
04/23/2017 16:15 PDT6.20P  2,330P  
04/23/2017 16:30 PDT6.19P  2,320P  
04/23/2017 16:45 PDT6.20P  2,330P  
04/23/2017 17:00 PDT6.19P  2,320P  
04/23/2017 17:15 PDT6.19P  2,320P  
04/23/2017 17:30 PDT6.19P  2,320P  
04/23/2017 17:45 PDT6.19P  2,320P  
04/23/2017 18:00 PDT6.18P  2,310P  
04/23/2017 18:15 PDT6.18P  2,310P  
04/23/2017 18:30 PDT6.18P  2,310P  
04/23/2017 18:45 PDT6.18P  2,310P  
04/23/2017 19:00 PDT6.17P  2,300P  
04/23/2017 19:15 PDT6.17P  2,300P  
04/23/2017 19:30 PDT6.17P  2,300P  
04/23/2017 19:45 PDT6.17P  2,300P  
04/23/2017 20:00 PDT6.17P  2,300P  
04/23/2017 20:15 PDT6.17P  2,300P  
04/23/2017 20:30 PDT6.17P  2,300P  
04/23/2017 20:45 PDT6.17P  2,300P  
04/23/2017 21:00 PDT6.17P  2,300P  
04/23/2017 21:15 PDT6.17P  2,300P  
04/23/2017 21:30 PDT6.17P  2,300P  
04/23/2017 21:45 PDT6.17P  2,300P  
04/23/2017 22:00 PDT6.18P  2,310P  
04/23/2017 22:15 PDT6.18P  2,310P  
04/23/2017 22:30 PDT6.19P  2,320P  
04/23/2017 22:45 PDT6.18P  2,310P  
04/23/2017 23:00 PDT6.18P  2,310P  
04/23/2017 23:15 PDT6.17P  2,300P  
04/23/2017 23:30 PDT6.18P  2,310P  
04/23/2017 23:45 PDT6.18P  2,310P  
04/24/2017 00:00 PDT6.18P  2,310P  
04/24/2017 00:15 PDT6.18P  2,310P  
04/24/2017 00:30 PDT6.18P  2,310P  
04/24/2017 00:45 PDT6.18P  2,310P  
04/24/2017 01:00 PDT6.19P  2,320P  
04/24/2017 01:15 PDT6.19P  2,320P  
04/24/2017 01:30 PDT6.19P  2,320P  
04/24/2017 01:45 PDT6.19P  2,320P  
04/24/2017 02:00 PDT6.19P  2,320P  
04/24/2017 02:15 PDT6.19P  2,320P  
04/24/2017 02:30 PDT6.19P  2,320P  
04/24/2017 02:45 PDT6.19P  2,320P  
04/24/2017 03:00 PDT6.19P  2,320P  
04/24/2017 03:15 PDT6.20P  2,330P  
04/24/2017 03:30 PDT6.20P  2,330P  
04/24/2017 03:45 PDT6.21P  2,340P  
04/24/2017 04:00 PDT6.20P  2,330P  
04/24/2017 04:15 PDT6.21P  2,340P  
04/24/2017 04:30 PDT6.21P  2,340P  
04/24/2017 04:45 PDT6.21P  2,340P  
04/24/2017 05:00 PDT6.22P  2,350P  
04/24/2017 05:15 PDT6.21P  2,340P  
04/24/2017 05:30 PDT6.21P  2,340P  
04/24/2017 05:45 PDT6.21P  2,340P  
04/24/2017 06:00 PDT6.22P  2,350P  
04/24/2017 06:15 PDT6.22P  2,350P  
04/24/2017 06:30 PDT6.22P  2,350P  
04/24/2017 06:45 PDT6.22P  2,350P  
04/24/2017 07:00 PDT6.22P  2,350P  
04/24/2017 07:15 PDT6.22P  2,350P  
04/24/2017 07:30 PDT6.22P  2,350P  
04/24/2017 07:45 PDT6.22P  2,350P  
04/24/2017 08:00 PDT6.23P  2,350P  
04/24/2017 08:15 PDT6.23P  2,350P  
04/24/2017 08:30 PDT6.23P  2,350P  
04/24/2017 08:45 PDT6.23P  2,350P  
04/24/2017 09:00 PDT6.24P  2,360P  
04/24/2017 09:15 PDT6.24P  2,360P  
04/24/2017 09:30 PDT6.24P  2,360P  
04/24/2017 09:45 PDT6.25P  2,370P  
04/24/2017 10:00 PDT6.26P  2,380P  
04/24/2017 10:15 PDT6.25P  2,370P  
04/24/2017 10:30 PDT6.26P  2,380P  
04/24/2017 10:45 PDT6.26P  2,380P  
04/24/2017 11:00 PDT6.26P  2,380P  
04/24/2017 11:15 PDT6.25P  2,370P  
04/24/2017 11:30 PDT6.26P  2,380P  
04/24/2017 11:45 PDT6.26P  2,380P  
04/24/2017 12:00 PDT6.26P  2,380P  
04/24/2017 12:15 PDT6.27P  2,390P  
04/24/2017 12:30 PDT6.27P  2,390P  
04/24/2017 12:45 PDT6.27P  2,390P  
04/24/2017 13:00 PDT6.27P  2,390P  
04/24/2017 13:15 PDT6.27P  2,390P  
04/24/2017 13:30 PDT6.27P  2,390P  
04/24/2017 13:45 PDT6.28P  2,400P  
04/24/2017 14:00 PDT6.28P  2,400P  
04/24/2017 14:15 PDT6.29P  2,410P  
04/24/2017 14:30 PDT6.30P  2,420P  
04/24/2017 14:45 PDT6.30P  2,420P  
04/24/2017 15:00 PDT6.30P  2,420P  
04/24/2017 15:15 PDT6.30P  2,420P  
04/24/2017 15:30 PDT6.30P  2,420P  
04/24/2017 15:45 PDT6.31P  2,430P  
04/24/2017 16:00 PDT6.32P  2,440P  
04/24/2017 16:15 PDT6.34P  2,460P  
04/24/2017 16:30 PDT6.34P  2,460P  
04/24/2017 16:45 PDT6.35P  2,470P  
04/24/2017 17:00 PDT6.35P  2,470P  
04/24/2017 17:15 PDT6.37P  2,480P  
04/24/2017 17:30 PDT6.37P  2,480P  
04/24/2017 17:45 PDT6.37P  2,480P  
04/24/2017 18:00 PDT6.37P  2,480P  
04/24/2017 18:15 PDT6.37P  2,480P  
04/24/2017 18:30 PDT6.37P  2,480P  
04/24/2017 18:45 PDT6.38P  2,490P  
04/24/2017 19:00 PDT6.39P  2,500P  
04/24/2017 19:15 PDT6.39P  2,500P  
04/24/2017 19:30 PDT6.40P  2,510P  
04/24/2017 19:45 PDT6.39P  2,500P  
04/24/2017 20:00 PDT6.39P  2,500P  
04/24/2017 20:15 PDT6.39P  2,500P  
04/24/2017 20:30 PDT6.39P  2,500P  
04/24/2017 20:45 PDT6.40P  2,510P  
04/24/2017 21:00 PDT6.39P  2,500P  
04/24/2017 21:15 PDT6.39P  2,500P  
04/24/2017 21:30 PDT6.39P  2,500P  
04/24/2017 21:45 PDT6.39P  2,500P  
04/24/2017 22:00 PDT6.39P  2,500P  
04/24/2017 22:15 PDT6.39P  2,500P  
04/24/2017 22:30 PDT6.39P  2,500P  
04/24/2017 22:45 PDT6.39P  2,500P  
04/24/2017 23:00 PDT6.39P  2,500P  
04/24/2017 23:15 PDT6.39P  2,500P  
04/24/2017 23:30 PDT6.39P  2,500P  
04/24/2017 23:45 PDT6.39P  2,500P  
04/25/2017 00:00 PDT6.39P  2,500P  
04/25/2017 00:15 PDT6.39P  2,500P  
04/25/2017 00:30 PDT6.40P  2,510P  
04/25/2017 00:45 PDT6.39P  2,500P  
04/25/2017 01:00 PDT6.40P  2,510P  
04/25/2017 01:15 PDT6.39P  2,500P  
04/25/2017 01:30 PDT6.39P  2,500P  
04/25/2017 01:45 PDT6.39P  2,500P  
04/25/2017 02:00 PDT6.39P  2,500P  
04/25/2017 02:15 PDT6.40P  2,510P  
04/25/2017 02:30 PDT6.39P  2,500P  
04/25/2017 02:45 PDT6.38P  2,490P  
04/25/2017 03:00 PDT6.39P  2,500P  
04/25/2017 03:15 PDT6.39P  2,500P  
04/25/2017 03:30 PDT6.39P  2,500P  
04/25/2017 03:45 PDT6.38P  2,490P  
04/25/2017 04:00 PDT6.39P  2,500P  
04/25/2017 04:15 PDT6.39P  2,500P  
04/25/2017 04:30 PDT6.38P  2,490P  
04/25/2017 04:45 PDT6.38P  2,490P  
04/25/2017 05:00 PDT6.38P  2,490P  
04/25/2017 05:15 PDT6.39P  2,500P  
04/25/2017 05:30 PDT6.37P  2,480P  
04/25/2017 05:45 PDT6.38P  2,490P  
04/25/2017 06:00 PDT6.38P  2,490P  
04/25/2017 06:15 PDT6.38P  2,490P  
04/25/2017 06:30 PDT6.37P  2,480P  
04/25/2017 06:45 PDT6.37P  2,480P  
04/25/2017 07:00 PDT6.37P  2,480P  
04/25/2017 07:15 PDT6.37P  2,480P  
04/25/2017 07:30 PDT6.36P  2,480P  
04/25/2017 07:45 PDT6.37P  2,480P  
04/25/2017 08:00 PDT6.37P  2,480P  
04/25/2017 08:15 PDT6.36P  2,480P  
04/25/2017 08:30 PDT6.36P  2,480P  
04/25/2017 08:45 PDT6.37P  2,480P  
04/25/2017 09:00 PDT6.36P  2,480P  
04/25/2017 09:15 PDT6.36P  2,480P  
04/25/2017 09:30 PDT6.36P  2,480P  
04/25/2017 09:45 PDT6.36P  2,480P  
04/25/2017 10:00 PDT6.36P  2,480P  
04/25/2017 10:15 PDT6.37P  2,480P  
04/25/2017 10:30 PDT6.36P  2,480P  
04/25/2017 10:45 PDT6.36P  2,480P  
04/25/2017 11:00 PDT6.37P  2,480P  
04/25/2017 11:15 PDT6.37P  2,480P  
04/25/2017 11:30 PDT6.37P  2,480P  
04/25/2017 11:45 PDT6.37P  2,480P  
04/25/2017 12:00 PDT6.36P  2,480P  
04/25/2017 12:15 PDT6.37P  2,480P  
04/25/2017 12:30 PDT6.37P  2,480P  
04/25/2017 12:45 PDT6.38P  2,490P  
04/25/2017 13:00 PDT6.37P  2,480P  
04/25/2017 13:15 PDT6.38P  2,490P  
04/25/2017 13:30 PDT6.39P  2,500P  
04/25/2017 13:45 PDT6.38P  2,490P  
04/25/2017 14:00 PDT6.38P  2,490P  
04/25/2017 14:15 PDT6.38P  2,490P  
04/25/2017 14:30 PDT6.39P  2,500P  
04/25/2017 14:45 PDT6.38P  2,490P  
04/25/2017 15:00 PDT6.39P  2,500P  
04/25/2017 15:15 PDT6.39P  2,500P  
04/25/2017 15:30 PDT6.39P  2,500P  
04/25/2017 15:45 PDT6.39P  2,500P  
04/25/2017 16:00 PDT6.39P  2,500P  
04/25/2017 16:15 PDT6.40P  2,510P  
04/25/2017 16:30 PDT6.40P  2,510P  
04/25/2017 16:45 PDT6.40P  2,510P  
04/25/2017 17:00 PDT6.40P  2,510P  
04/25/2017 17:15 PDT6.40P  2,510P  
04/25/2017 17:30 PDT6.41P  2,520P  
04/25/2017 17:45 PDT6.41P  2,520P  
04/25/2017 18:00 PDT6.41P  2,520P  
04/25/2017 18:15 PDT6.40P  2,510P  
04/25/2017 18:30 PDT6.42P  2,530P  
04/25/2017 18:45 PDT6.42P  2,530P  
04/25/2017 19:00 PDT6.43P  2,540P  
04/25/2017 19:15 PDT6.43P  2,540P  
04/25/2017 19:30 PDT6.43P  2,540P  
04/25/2017 19:45 PDT6.44P  2,550P  
04/25/2017 20:00 PDT6.43P  2,540P  
04/25/2017 20:15 PDT6.44P  2,550P  
04/25/2017 20:30 PDT6.44P  2,550P  
04/25/2017 20:45 PDT6.44P  2,550P  
04/25/2017 21:00 PDT6.44P  2,550P  
04/25/2017 21:15 PDT6.44P  2,550P  
04/25/2017 21:30 PDT6.46P  2,570P  
04/25/2017 21:45 PDT6.46P  2,570P  
04/25/2017 22:00 PDT6.46P  2,570P  
04/25/2017 22:15 PDT6.47P  2,580P  
04/25/2017 22:30 PDT6.47P  2,580P  
04/25/2017 22:45 PDT6.47P  2,580P  
04/25/2017 23:00 PDT6.48P  2,590P  
04/25/2017 23:15 PDT6.48P  2,590P  
04/25/2017 23:30 PDT6.49P  2,600P  
04/25/2017 23:45 PDT6.49P  2,600P  
04/26/2017 00:00 PDT6.49P  2,600P  
04/26/2017 00:15 PDT6.50P  2,610P  
04/26/2017 00:30 PDT6.50P  2,610P  
04/26/2017 00:45 PDT6.50P  2,610P  
04/26/2017 01:00 PDT6.50P  2,610P  
04/26/2017 01:15 PDT6.50P  2,610P  
04/26/2017 01:30 PDT6.50P  2,610P  
04/26/2017 01:45 PDT6.51P  2,620P  
04/26/2017 02:00 PDT6.51P  2,620P  
04/26/2017 02:15 PDT6.51P  2,620P  
04/26/2017 02:30 PDT6.50P  2,610P  
04/26/2017 02:45 PDT6.51P  2,620P  
04/26/2017 03:00 PDT6.51P  2,620P  
04/26/2017 03:15 PDT6.51P  2,620P  
04/26/2017 03:30 PDT6.51P  2,620P  
04/26/2017 03:45 PDT6.51P  2,620P  
04/26/2017 04:00 PDT6.52P  2,630P  
04/26/2017 04:15 PDT6.51P  2,620P  
04/26/2017 04:30 PDT6.52P  2,630P  
04/26/2017 04:45 PDT6.54P  2,650P  
04/26/2017 05:00 PDT6.55P  2,660P  
04/26/2017 05:15 PDT6.56P  2,670P  
04/26/2017 05:30 PDT6.58P  2,690P  
04/26/2017 05:45 PDT6.59P  2,690P  
04/26/2017 06:00 PDT6.61P  2,710P  
04/26/2017 06:15 PDT6.63P  2,730P  
04/26/2017 06:30 PDT6.64P  2,740P  
04/26/2017 06:45 PDT6.65P  2,750P  
04/26/2017 07:00 PDT6.67P  2,770P  
04/26/2017 07:15 PDT6.67P  2,770P  
04/26/2017 07:30 PDT6.68P  2,780P  
04/26/2017 07:45 PDT6.69P  2,790P  
04/26/2017 08:00 PDT6.70P  2,800P  
04/26/2017 08:15 PDT6.69P  2,790P  
04/26/2017 08:30 PDT6.71P  2,810P  
04/26/2017 08:45 PDT6.73P  2,830P  
04/26/2017 09:00 PDT6.73P  2,830P  
04/26/2017 09:15 PDT6.73P  2,830P  
04/26/2017 09:30 PDT6.74P  2,840P  
04/26/2017 09:45 PDT6.74P  2,840P  
04/26/2017 10:00 PDT6.74P  2,840P  
04/26/2017 10:15 PDT6.75P  2,850P  
04/26/2017 10:30 PDT6.75P  2,850P  
04/26/2017 10:45 PDT6.75P  2,850P  
04/26/2017 11:00 PDT6.76P  2,860P  
04/26/2017 11:15 PDT6.76P  2,860P  
04/26/2017 11:30 PDT6.75P  2,850P  
04/26/2017 11:45 PDT6.75P  2,850P  
04/26/2017 12:00 PDT6.75P  2,850P  
04/26/2017 12:15 PDT6.75P  2,850P  
04/26/2017 12:30 PDT6.75P  2,850P  
04/26/2017 12:45 PDT6.76P  2,860P  
04/26/2017 13:00 PDT6.75P  2,850P  
04/26/2017 13:15 PDT6.75P  2,850P  
04/26/2017 13:30 PDT6.75P  2,850P  
04/26/2017 13:45 PDT6.76P  2,860P  
04/26/2017 14:00 PDT6.76P  2,860P  
04/26/2017 14:15 PDT6.76P  2,860P  
04/26/2017 14:30 PDT6.76P  2,860P  
04/26/2017 14:45 PDT6.76P  2,860P  
04/26/2017 15:00 PDT6.75P  2,850P  
04/26/2017 15:15 PDT6.76P  2,860P  
04/26/2017 15:30 PDT6.76P  2,860P  
04/26/2017 15:45 PDT6.76P  2,860P  
04/26/2017 16:00 PDT6.76P  2,860P  
04/26/2017 16:15 PDT6.75P  2,850P  
04/26/2017 16:30 PDT6.76P  2,860P  
04/26/2017 16:45 PDT6.76P  2,860P  
04/26/2017 17:00 PDT6.75P  2,850P  
04/26/2017 17:15 PDT6.75P  2,850P  
04/26/2017 17:30 PDT6.76P  2,860P  
04/26/2017 17:45 PDT6.75P  2,850P  
04/26/2017 18:00 PDT6.76P  2,860P  
04/26/2017 18:15 PDT6.75P  2,850P  
04/26/2017 18:30 PDT6.75P  2,850P  
04/26/2017 18:45 PDT6.76P  2,860P  
04/26/2017 19:00 PDT6.76P  2,860P  
04/26/2017 19:15 PDT6.74P  2,840P  
04/26/2017 19:30 PDT6.76P  2,860P  
04/26/2017 19:45 PDT6.75P  2,850P  
04/26/2017 20:00 PDT6.74P  2,840P  
04/26/2017 20:15 PDT6.76P  2,860P  
04/26/2017 20:30 PDT6.74P  2,840P  
04/26/2017 20:45 PDT6.74P  2,840P  
04/26/2017 21:00 PDT6.74P  2,840P  
04/26/2017 21:15 PDT6.74P  2,840P  
04/26/2017 21:30 PDT6.74P  2,840P  
04/26/2017 21:45 PDT6.73P  2,830P  
04/26/2017 22:00 PDT6.73P  2,830P  
04/26/2017 22:15 PDT6.72P  2,820P  
04/26/2017 22:30 PDT6.72P  2,820P  
04/26/2017 22:45 PDT6.72P  2,820P  
04/26/2017 23:00 PDT6.72P  2,820P  
04/26/2017 23:15 PDT6.71P  2,810P  
04/26/2017 23:30 PDT6.73P  2,830P  
04/26/2017 23:45 PDT6.72P  2,820P  
04/27/2017 00:00 PDT6.71P  2,810P  
04/27/2017 00:15 PDT6.71P  2,810P  
04/27/2017 00:30 PDT6.71P  2,810P  
04/27/2017 00:45 PDT6.70P  2,800P  
04/27/2017 01:00 PDT6.70P  2,800P  
04/27/2017 01:15 PDT6.70P  2,800P  
04/27/2017 01:30 PDT6.70P  2,800P  
04/27/2017 01:45 PDT6.69P  2,790P  
04/27/2017 02:00 PDT6.70P  2,800P  
04/27/2017 02:15 PDT6.69P  2,790P  
04/27/2017 02:30 PDT6.68P  2,780P  
04/27/2017 02:45 PDT6.68P  2,780P  
04/27/2017 03:00 PDT6.68P  2,780P  
04/27/2017 03:15 PDT6.68P  2,780P  
04/27/2017 03:30 PDT6.67P  2,770P  
04/27/2017 03:45 PDT6.67P  2,770P  
04/27/2017 04:00 PDT6.67P  2,770P  
04/27/2017 04:15 PDT6.67P  2,770P  
04/27/2017 04:30 PDT6.66P  2,760P  
04/27/2017 04:45 PDT6.66P  2,760P  
04/27/2017 05:00 PDT6.66P  2,760P  
04/27/2017 05:15 PDT6.66P  2,760P  
04/27/2017 05:30 PDT6.65P  2,750P  
04/27/2017 05:45 PDT6.65P  2,750P  
04/27/2017 06:00 PDT6.65P  2,750P  
04/27/2017 06:15 PDT6.65P  2,750P  
04/27/2017 06:30 PDT6.65P  2,750P  
04/27/2017 06:45 PDT6.65P  2,750P  
04/27/2017 07:00 PDT6.65P  2,750P  
04/27/2017 07:15 PDT6.65P  2,750P  
04/27/2017 07:30 PDT6.64P  2,740P  
04/27/2017 07:45 PDT6.64P  2,740P  
04/27/2017 08:00 PDT6.63P  2,730P  
04/27/2017 08:15 PDT6.64P  2,740P  
04/27/2017 08:30 PDT6.64P  2,740P  
04/27/2017 08:45 PDT6.63P  2,730P  
04/27/2017 09:00 PDT6.64P  2,740P  
04/27/2017 09:15 PDT6.64P  2,740P  
04/27/2017 09:30 PDT6.63P  2,730P  
04/27/2017 09:45 PDT6.64P  2,740P  
04/27/2017 10:00 PDT6.64P  2,740P  
04/27/2017 10:15 PDT6.64P  2,740P  
04/27/2017 10:30 PDT6.63P  2,730P  
04/27/2017 10:45 PDT6.64P  2,740P  
04/27/2017 11:00 PDT6.63P  2,730P  
04/27/2017 11:15 PDT6.64P  2,740P  
04/27/2017 11:30 PDT6.64P  2,740P  
04/27/2017 11:45 PDT6.63P  2,730P  
04/27/2017 12:00 PDT6.64P  2,740P  
04/27/2017 12:15 PDT6.64P  2,740P  
04/27/2017 12:30 PDT6.64P  2,740P  
04/27/2017 12:45 PDT6.64P  2,740P  
04/27/2017 13:00 PDT6.64P  2,740P  
04/27/2017 13:15 PDT6.64P  2,740P  
04/27/2017 13:30 PDT6.64P  2,740P  
04/27/2017 13:45 PDT6.64P  2,740P  
04/27/2017 14:00 PDT6.64P  2,740P  
04/27/2017 14:15 PDT6.63P  2,730P  
04/27/2017 14:30 PDT6.63P  2,730P  
04/27/2017 14:45 PDT6.63P  2,730P  
04/27/2017 15:00 PDT6.63P  2,730P  
04/27/2017 15:15 PDT6.63P  2,730P  
04/27/2017 15:30 PDT6.63P  2,730P  
04/27/2017 15:45 PDT6.62P  2,720P  
04/27/2017 16:00 PDT6.63P  2,730P  
04/27/2017 16:15 PDT6.62P  2,720P  
04/27/2017 16:30 PDT6.63P  2,730P  
04/27/2017 16:45 PDT6.62P  2,720P  
04/27/2017 17:00 PDT6.63P  2,730P  
04/27/2017 17:15 PDT6.63P  2,730P  
04/27/2017 17:30 PDT6.63P  2,730P  
04/27/2017 17:45 PDT6.63P  2,730P  
04/27/2017 18:00 PDT6.62P  2,720P  
04/27/2017 18:15 PDT6.62P  2,720P  
04/27/2017 18:30 PDT6.63P  2,730P  
04/27/2017 18:45 PDT6.63P  2,730P  
04/27/2017 19:00 PDT6.63P  2,730P  
04/27/2017 19:15 PDT6.63P  2,730P  
04/27/2017 19:30 PDT6.63P  2,730P  
04/27/2017 19:45 PDT6.63P  2,730P  
04/27/2017 20:00 PDT6.64P  2,740P  
04/27/2017 20:15 PDT6.63P  2,730P  
04/27/2017 20:30 PDT6.63P  2,730P  
04/27/2017 20:45 PDT6.64P  2,740P  
04/27/2017 21:00 PDT6.64P  2,740P  
04/27/2017 21:15 PDT6.64P  2,740P  
04/27/2017 21:30 PDT6.63P  2,730P  
04/27/2017 21:45 PDT6.64P  2,740P  
04/27/2017 22:00 PDT6.64P  2,740P  
04/27/2017 22:15 PDT6.63P  2,730P  
04/27/2017 22:30 PDT6.64P  2,740P  
04/27/2017 22:45 PDT6.63P  2,730P  
04/27/2017 23:00 PDT6.63P  2,730P  
04/27/2017 23:15 PDT6.64P  2,740P  
04/27/2017 23:30 PDT6.63P  2,730P  
04/27/2017 23:45 PDT6.63P  2,730P  
04/28/2017 00:00 PDT6.63P  2,730P  
04/28/2017 00:15 PDT6.63P  2,730P  
04/28/2017 00:30 PDT6.62P  2,720P  
04/28/2017 00:45 PDT6.62P  2,720P  
04/28/2017 01:00 PDT6.63P  2,730P  
04/28/2017 01:15 PDT6.62P  2,720P  
04/28/2017 01:30 PDT6.62P  2,720P  
04/28/2017 01:45 PDT6.62P  2,720P  
04/28/2017 02:00 PDT6.61P  2,710P  
04/28/2017 02:15 PDT6.62P  2,720P  
04/28/2017 02:30 PDT6.62P  2,720P  
04/28/2017 02:45 PDT6.61P  2,710P  
04/28/2017 03:00 PDT6.61P  2,710P  
04/28/2017 03:15 PDT6.61P  2,710P  
04/28/2017 03:30 PDT6.61P  2,710P  
04/28/2017 03:45 PDT6.61P  2,710P  
04/28/2017 04:00 PDT6.60P  2,700P  
04/28/2017 04:15 PDT6.60P  2,700P  
04/28/2017 04:30 PDT6.61P  2,710P  
04/28/2017 04:45 PDT6.60P  2,700P  
04/28/2017 05:00 PDT6.60P  2,700P  
04/28/2017 05:15 PDT6.58P  2,690P  
04/28/2017 05:30 PDT6.58P  2,690P  
04/28/2017 05:45 PDT6.59P  2,690P  
04/28/2017 06:00 PDT6.59P  2,690P  
04/28/2017 06:15 PDT6.59P  2,690P  
04/28/2017 06:30 PDT6.58P  2,690P  
04/28/2017 06:45 PDT6.58P  2,690P  
04/28/2017 07:00 PDT6.58P  2,690P  
04/28/2017 07:15 PDT6.58P  2,690P  
04/28/2017 07:30 PDT6.58P  2,690P  
04/28/2017 07:45 PDT6.58P  2,690P  
04/28/2017 08:00 PDT6.58P  2,690P  
04/28/2017 08:15 PDT6.58P  2,690P  
04/28/2017 08:30 PDT6.59P  2,690P  
04/28/2017 08:45 PDT6.58P  2,690P  
04/28/2017 09:00 PDT6.58P  2,690P  

Explanation
  P  Provisional data subject to revision.