Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins

USGS 14207500 TUALATIN RIVER AT WEST LINN, OR

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with Clean Water Services, city of Lake Oswego, city of West Linn, and Clackamas County's Water Environment Services. Additional support provided by the city of Rivergrove.

NOTE: River forecasts and additional data can be obtained at the 
National Weather Service's Advanced Hydrologic Prediction Services web page.

NOTE: The most current shifted rating for this site can be found at USGS Rating Depot website.
Boating safety tips
Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1988-10-01  2018-01-21
00065 Gage height 2017-09-23  2018-01-21

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (30)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
12/22/2017 00:00 PST5.68P  1,820P  
12/22/2017 00:15 PST5.68P  1,820P  
12/22/2017 00:30 PST5.68P  1,820P  
12/22/2017 00:45 PST5.68P  1,820P  
12/22/2017 01:00 PST5.68P  1,820P  
12/22/2017 01:15 PST5.68P  1,820P  
12/22/2017 01:30 PST5.68P  1,820P  
12/22/2017 01:45 PST5.68P  1,820P  
12/22/2017 02:00 PST5.68P  1,820P  
12/22/2017 02:15 PST5.68P  1,820P  
12/22/2017 02:30 PST5.68P  1,820P  
12/22/2017 02:45 PST5.68P  1,820P  
12/22/2017 03:00 PST5.68P  1,820P  
12/22/2017 03:15 PST5.68P  1,820P  
12/22/2017 03:30 PST5.68P  1,820P  
12/22/2017 03:45 PST5.68P  1,820P  
12/22/2017 04:00 PST5.68P  1,820P  
12/22/2017 04:15 PST5.68P  1,820P  
12/22/2017 04:30 PST5.67P  1,810P  
12/22/2017 04:45 PST5.67P  1,810P  
12/22/2017 05:00 PST5.67P  1,810P  
12/22/2017 05:15 PST5.67P  1,810P  
12/22/2017 05:30 PST5.67P  1,810P  
12/22/2017 05:45 PST5.67P  1,810P  
12/22/2017 06:00 PST5.67P  1,810P  
12/22/2017 06:15 PST5.67P  1,810P  
12/22/2017 06:30 PST5.67P  1,810P  
12/22/2017 06:45 PST5.67P  1,810P  
12/22/2017 07:00 PST5.66P  1,810P  
12/22/2017 07:15 PST5.67P  1,810P  
12/22/2017 07:30 PST5.67P  1,810P  
12/22/2017 07:45 PST5.67P  1,810P  
12/22/2017 08:00 PST5.67P  1,810P  
12/22/2017 08:15 PST5.67P  1,810P  
12/22/2017 08:30 PST5.67P  1,810P  
12/22/2017 08:45 PST5.67P  1,810P  
12/22/2017 09:00 PST5.66P  1,810P  
12/22/2017 09:15 PST5.67P  1,810P  
12/22/2017 09:30 PST5.67P  1,810P  
12/22/2017 09:45 PST5.66P  1,810P  
12/22/2017 10:00 PST5.67P  1,810P  
12/22/2017 10:15 PST5.67P  1,810P  
12/22/2017 10:30 PST5.66P  1,810P  
12/22/2017 10:45 PST5.67P  1,810P  
12/22/2017 11:00 PST5.67P  1,810P  
12/22/2017 11:15 PST5.66P  1,810P  
12/22/2017 11:30 PST5.66P  1,810P  
12/22/2017 11:45 PST5.66P  1,810P  
12/22/2017 12:00 PST5.66P  1,810P  
12/22/2017 12:15 PST5.66P  1,810P  
12/22/2017 12:30 PST5.66P  1,810P  
12/22/2017 12:45 PST5.66P  1,810P  
12/22/2017 13:00 PST5.66P  1,810P  
12/22/2017 13:15 PST5.66P  1,810P  
12/22/2017 13:30 PST5.66P  1,810P  
12/22/2017 13:45 PST5.66P  1,810P  
12/22/2017 14:00 PST5.66P  1,810P  
12/22/2017 14:15 PST5.66P  1,810P  
12/22/2017 14:30 PST5.66P  1,810P  
12/22/2017 14:45 PST5.66P  1,810P  
12/22/2017 15:00 PST5.65P  1,800P  
12/22/2017 15:15 PST5.65P  1,800P  
12/22/2017 15:30 PST5.65P  1,800P  
12/22/2017 15:45 PST5.65P  1,800P  
12/22/2017 16:00 PST5.65P  1,800P  
12/22/2017 16:15 PST5.65P  1,800P  
12/22/2017 16:30 PST5.65P  1,800P  
12/22/2017 16:45 PST5.65P  1,800P  
12/22/2017 17:00 PST5.65P  1,800P  
12/22/2017 17:15 PST5.66P  1,810P  
12/22/2017 17:30 PST5.66P  1,810P  
12/22/2017 17:45 PST5.66P  1,810P  
12/22/2017 18:00 PST5.66P  1,810P  
12/22/2017 18:15 PST5.67P  1,810P  
12/22/2017 18:30 PST5.67P  1,810P  
12/22/2017 18:45 PST5.67P  1,810P  
12/22/2017 19:00 PST5.67P  1,810P  
12/22/2017 19:15 PST5.69P  1,830P  
12/22/2017 19:30 PST5.68P  1,820P  
12/22/2017 19:45 PST5.68P  1,820P  
12/22/2017 20:00 PST5.68P  1,820P  
12/22/2017 20:15 PST5.70P  1,840P  
12/22/2017 20:30 PST5.70P  1,840P  
12/22/2017 20:45 PST5.70P  1,840P  
12/22/2017 21:00 PST5.70P  1,840P  
12/22/2017 21:15 PST5.71P  1,850P  
12/22/2017 21:30 PST5.71P  1,850P  
12/22/2017 21:45 PST5.72P  1,860P  
12/22/2017 22:00 PST5.72P  1,860P  
12/22/2017 22:15 PST5.73P  1,870P  
12/22/2017 22:30 PST5.73P  1,870P  
12/22/2017 22:45 PST5.74P  1,870P  
12/22/2017 23:00 PST5.74P  1,870P  
12/22/2017 23:15 PST5.75P  1,880P  
12/22/2017 23:30 PST5.75P  1,880P  
12/22/2017 23:45 PST5.75P  1,880P  
12/23/2017 00:00 PST5.75P  1,880P  
12/23/2017 00:15 PST5.76P  1,890P  
12/23/2017 00:30 PST5.77P  1,900P  
12/23/2017 00:45 PST5.76P  1,890P  
12/23/2017 01:00 PST5.76P  1,890P  
12/23/2017 01:15 PST5.77P  1,900P  
12/23/2017 01:30 PST5.78P  1,910P  
12/23/2017 01:45 PST5.77P  1,900P  
12/23/2017 02:00 PST5.78P  1,910P  
12/23/2017 02:15 PST5.79P  1,920P  
12/23/2017 02:30 PST5.79P  1,920P  
12/23/2017 02:45 PST5.79P  1,920P  
12/23/2017 03:00 PST5.79P  1,920P  
12/23/2017 03:15 PST5.81P  1,930P  
12/23/2017 03:30 PST5.81P  1,930P  
12/23/2017 03:45 PST5.81P  1,930P  
12/23/2017 04:00 PST5.81P  1,930P  
12/23/2017 04:15 PST5.83P  1,950P  
12/23/2017 04:30 PST5.82P  1,940P  
12/23/2017 04:45 PST5.83P  1,950P  
12/23/2017 05:00 PST5.83P  1,950P  
12/23/2017 05:15 PST5.84P  1,960P  
12/23/2017 05:30 PST5.84P  1,960P  
12/23/2017 05:45 PST5.85P  1,970P  
12/23/2017 06:00 PST5.84P  1,960P  
12/23/2017 06:15 PST5.86P  1,980P  
12/23/2017 06:30 PST5.85P  1,970P  
12/23/2017 06:45 PST5.85P  1,970P  
12/23/2017 07:00 PST5.86P  1,980P  
12/23/2017 07:15 PST5.86P  1,980P  
12/23/2017 07:30 PST5.86P  1,980P  
12/23/2017 07:45 PST5.86P  1,980P  
12/23/2017 08:00 PST5.86P  1,980P  
12/23/2017 08:15 PST5.86P  1,980P  
12/23/2017 08:30 PST5.86P  1,980P  
12/23/2017 08:45 PST5.86P  1,980P  
12/23/2017 09:00 PST5.86P  1,980P  
12/23/2017 09:15 PST5.87P  1,990P  
12/23/2017 09:30 PST5.86P  1,980P  
12/23/2017 09:45 PST5.87P  1,990P  
12/23/2017 10:00 PST5.86P  1,980P  
12/23/2017 10:15 PST5.86P  1,980P  
12/23/2017 10:30 PST5.87P  1,990P  
12/23/2017 10:45 PST5.86P  1,980P  
12/23/2017 11:00 PST5.87P  1,990P  
12/23/2017 11:15 PST5.86P  1,980P  
12/23/2017 11:30 PST5.86P  1,980P  
12/23/2017 11:45 PST5.86P  1,980P  
12/23/2017 12:00 PST5.86P  1,980P  
12/23/2017 12:15 PST5.86P  1,980P  
12/23/2017 12:30 PST5.86P  1,980P  
12/23/2017 12:45 PST5.86P  1,980P  
12/23/2017 13:00 PST5.87P  1,990P  
12/23/2017 13:15 PST5.87P  1,990P  
12/23/2017 13:30 PST5.86P  1,980P  
12/23/2017 13:45 PST5.86P  1,980P  
12/23/2017 14:00 PST5.86P  1,980P  
12/23/2017 14:15 PST5.85P  1,970P  
12/23/2017 14:30 PST5.86P  1,980P  
12/23/2017 14:45 PST5.85P  1,970P  
12/23/2017 15:00 PST5.85P  1,970P  
12/23/2017 15:15 PST5.85P  1,970P  
12/23/2017 15:30 PST5.85P  1,970P  
12/23/2017 15:45 PST5.85P  1,970P  
12/23/2017 16:00 PST5.85P  1,970P  
12/23/2017 16:15 PST5.85P  1,970P  
12/23/2017 16:30 PST5.85P  1,970P  
12/23/2017 16:45 PST5.85P  1,970P  
12/23/2017 17:00 PST5.84P  1,960P  
12/23/2017 17:15 PST5.84P  1,960P  
12/23/2017 17:30 PST5.84P  1,960P  
12/23/2017 17:45 PST5.83P  1,950P  
12/23/2017 18:00 PST5.84P  1,960P  
12/23/2017 18:15 PST5.83P  1,950P  
12/23/2017 18:30 PST5.82P  1,940P  
12/23/2017 18:45 PST5.83P  1,950P  
12/23/2017 19:00 PST5.83P  1,950P  
12/23/2017 19:15 PST5.82P  1,940P  
12/23/2017 19:30 PST5.82P  1,940P  
12/23/2017 19:45 PST5.82P  1,940P  
12/23/2017 20:00 PST5.82P  1,940P  
12/23/2017 20:15 PST5.81P  1,930P  
12/23/2017 20:30 PST5.81P  1,930P  
12/23/2017 20:45 PST5.81P  1,930P  
12/23/2017 21:00 PST5.81P  1,930P  
12/23/2017 21:15 PST5.81P  1,930P  
12/23/2017 21:30 PST5.81P  1,930P  
12/23/2017 21:45 PST5.81P  1,930P  
12/23/2017 22:00 PST5.80P  1,930P  
12/23/2017 22:15 PST5.80P  1,930P  
12/23/2017 22:30 PST5.80P  1,930P  
12/23/2017 22:45 PST5.81P  1,930P  
12/23/2017 23:00 PST5.80P  1,930P  
12/23/2017 23:15 PST5.80P  1,930P  
12/23/2017 23:30 PST5.79P  1,920P  
12/23/2017 23:45 PST5.80P  1,930P  
12/24/2017 00:00 PST5.80P  1,930P  
12/24/2017 00:15 PST5.80P  1,930P  
12/24/2017 00:30 PST5.79P  1,920P  
12/24/2017 00:45 PST5.78P  1,910P  
12/24/2017 01:00 PST5.79P  1,920P  
12/24/2017 01:15 PST5.79P  1,920P  
12/24/2017 01:30 PST5.79P  1,920P  
12/24/2017 01:45 PST5.79P  1,920P  
12/24/2017 02:00 PST5.79P  1,920P  
12/24/2017 02:15 PST5.78P  1,910P  
12/24/2017 02:30 PST5.79P  1,920P  
12/24/2017 02:45 PST5.78P  1,910P  
12/24/2017 03:00 PST5.78P  1,910P  
12/24/2017 03:15 PST5.78P  1,910P  
12/24/2017 03:30 PST5.77P  1,900P  
12/24/2017 03:45 PST5.77P  1,900P  
12/24/2017 04:00 PST5.78P  1,910P  
12/24/2017 04:15 PST5.77P  1,900P  
12/24/2017 04:30 PST5.78P  1,910P  
12/24/2017 04:45 PST5.77P  1,900P  
12/24/2017 05:00 PST5.77P  1,900P  
12/24/2017 05:15 PST5.77P  1,900P  
12/24/2017 05:30 PST5.76P  1,890P  
12/24/2017 05:45 PST5.77P  1,900P  
12/24/2017 06:00 PST5.77P  1,900P  
12/24/2017 06:15 PST5.76P  1,890P  
12/24/2017 06:30 PST5.76P  1,890P  
12/24/2017 06:45 PST5.77P  1,900P  
12/24/2017 07:00 PST5.76P  1,890P  
12/24/2017 07:15 PST5.76P  1,890P  
12/24/2017 07:30 PST5.76P  1,890P  
12/24/2017 07:45 PST5.76P  1,890P  
12/24/2017 08:00 PST5.76P  1,890P  
12/24/2017 08:15 PST5.76P  1,890P  
12/24/2017 08:30 PST5.76P  1,890P  
12/24/2017 08:45 PST5.76P  1,890P  
12/24/2017 09:00 PST5.76P  1,890P  
12/24/2017 09:15 PST5.76P  1,890P  
12/24/2017 09:30 PST5.76P  1,890P  
12/24/2017 09:45 PST5.76P  1,890P  
12/24/2017 10:00 PST5.75P  1,880P  
12/24/2017 10:15 PST5.76P  1,890P  
12/24/2017 10:30 PST5.75P  1,880P  
12/24/2017 10:45 PST5.76P  1,890P  
12/24/2017 11:00 PST5.76P  1,890P  
12/24/2017 11:15 PST5.76P  1,890P  
12/24/2017 11:30 PST5.77P  1,900P  
12/24/2017 11:45 PST5.76P  1,890P  
12/24/2017 12:00 PST5.77P  1,900P  
12/24/2017 12:15 PST5.77P  1,900P  
12/24/2017 12:30 PST5.77P  1,900P  
12/24/2017 12:45 PST5.77P  1,900P  
12/24/2017 13:00 PST5.76P  1,890P  
12/24/2017 13:15 PST5.77P  1,900P  
12/24/2017 13:30 PST5.76P  1,890P  
12/24/2017 13:45 PST5.76P  1,890P  
12/24/2017 14:00 PST5.76P  1,890P  
12/24/2017 14:15 PST5.77P  1,900P  
12/24/2017 14:30 PST5.77P  1,900P  
12/24/2017 14:45 PST5.76P  1,890P  
12/24/2017 15:00 PST5.77P  1,900P  
12/24/2017 15:15 PST5.76P  1,890P  
12/24/2017 15:30 PST5.76P  1,890P  
12/24/2017 15:45 PST5.77P  1,900P  
12/24/2017 16:00 PST5.77P  1,900P  
12/24/2017 16:15 PST5.76P  1,890P  
12/24/2017 16:30 PST5.76P  1,890P  
12/24/2017 16:45 PST5.76P  1,890P  
12/24/2017 17:00 PST5.76P  1,890P  
12/24/2017 17:15 PST5.77P  1,900P  
12/24/2017 17:30 PST5.76P  1,890P  
12/24/2017 17:45 PST5.76P  1,890P  
12/24/2017 18:00 PST5.77P  1,900P  
12/24/2017 18:15 PST5.76P  1,890P  
12/24/2017 18:30 PST5.77P  1,900P  
12/24/2017 18:45 PST5.76P  1,890P  
12/24/2017 19:00 PST5.76P  1,890P  
12/24/2017 19:15 PST5.76P  1,890P  
12/24/2017 19:30 PST5.76P  1,890P  
12/24/2017 19:45 PST5.76P  1,890P  
12/24/2017 20:00 PST5.76P  1,890P  
12/24/2017 20:15 PST5.76P  1,890P  
12/24/2017 20:30 PST5.75P  1,880P  
12/24/2017 20:45 PST5.76P  1,890P  
12/24/2017 21:00 PST5.75P  1,880P  
12/24/2017 21:15 PST5.74P  1,870P  
12/24/2017 21:30 PST5.75P  1,880P  
12/24/2017 21:45 PST5.75P  1,880P  
12/24/2017 22:00 PST5.75P  1,880P  
12/24/2017 22:15 PST5.75P  1,880P  
12/24/2017 22:30 PST5.74P  1,870P  
12/24/2017 22:45 PST5.74P  1,870P  
12/24/2017 23:00 PST5.74P  1,870P  
12/24/2017 23:15 PST5.74P  1,870P  
12/24/2017 23:30 PST5.74P  1,870P  
12/24/2017 23:45 PST5.74P  1,870P  
12/25/2017 00:00 PST5.74P  1,870P  
12/25/2017 00:15 PST5.75P  1,880P  
12/25/2017 00:30 PST5.74P  1,870P  
12/25/2017 00:45 PST5.74P  1,870P  
12/25/2017 01:00 PST5.73P  1,870P  
12/25/2017 01:15 PST5.73P  1,870P  
12/25/2017 01:30 PST5.73P  1,870P  
12/25/2017 01:45 PST5.73P  1,870P  
12/25/2017 02:00 PST5.74P  1,870P  
12/25/2017 02:15 PST5.74P  1,870P  
12/25/2017 02:30 PST5.73P  1,870P  
12/25/2017 02:45 PST5.73P  1,870P  
12/25/2017 03:00 PST5.73P  1,870P  
12/25/2017 03:15 PST5.73P  1,870P  
12/25/2017 03:30 PST5.73P  1,870P  
12/25/2017 03:45 PST5.73P  1,870P  
12/25/2017 04:00 PST5.73P  1,870P  
12/25/2017 04:15 PST5.72P  1,860P  
12/25/2017 04:30 PST5.72P  1,860P  
12/25/2017 04:45 PST5.73P  1,870P  
12/25/2017 05:00 PST5.73P  1,870P  
12/25/2017 05:15 PST5.72P  1,860P  
12/25/2017 05:30 PST5.72P  1,860P  
12/25/2017 05:45 PST5.72P  1,860P  
12/25/2017 06:00 PST5.72P  1,860P  
12/25/2017 06:15 PST5.71P  1,850P  
12/25/2017 06:30 PST5.71P  1,850P  
12/25/2017 06:45 PST5.71P  1,850P  
12/25/2017 07:00 PST5.71P  1,850P  
12/25/2017 07:15 PST5.71P  1,850P  
12/25/2017 07:30 PST5.70P  1,840P  
12/25/2017 07:45 PST5.70P  1,840P  
12/25/2017 08:00 PST5.71P  1,850P  
12/25/2017 08:15 PST5.70P  1,840P  
12/25/2017 08:30 PST5.70P  1,840P  
12/25/2017 08:45 PST5.70P  1,840P  
12/25/2017 09:00 PST5.70P  1,840P  
12/25/2017 09:15 PST5.70P  1,840P  
12/25/2017 09:30 PST5.70P  1,840P  
12/25/2017 09:45 PST5.70P  1,840P  
12/25/2017 10:00 PST5.70P  1,840P  
12/25/2017 10:15 PST5.69P  1,830P  
12/25/2017 10:30 PST5.69P  1,830P  
12/25/2017 10:45 PST5.70P  1,840P  
12/25/2017 11:00 PST5.69P  1,830P  
12/25/2017 11:15 PST5.70P  1,840P  
12/25/2017 11:30 PST5.70P  1,840P  
12/25/2017 11:45 PST5.69P  1,830P  
12/25/2017 12:00 PST5.70P  1,840P  
12/25/2017 12:15 PST5.70P  1,840P  
12/25/2017 12:30 PST5.70P  1,840P  
12/25/2017 12:45 PST5.70P  1,840P  
12/25/2017 13:00 PST5.69P  1,830P  
12/25/2017 13:15 PST5.70P  1,840P  
12/25/2017 13:30 PST5.70P  1,840P  
12/25/2017 13:45 PST5.70P  1,840P  
12/25/2017 14:00 PST5.70P  1,840P  
12/25/2017 14:15 PST5.69P  1,830P  
12/25/2017 14:30 PST5.70P  1,840P  
12/25/2017 14:45 PST5.69P  1,830P  
12/25/2017 15:00 PST5.70P  1,840P  
12/25/2017 15:15 PST5.70P  1,840P  
12/25/2017 15:30 PST5.70P  1,840P  
12/25/2017 15:45 PST5.69P  1,830P  
12/25/2017 16:00 PST5.70P  1,840P  
12/25/2017 16:15 PST5.69P  1,830P  
12/25/2017 16:30 PST5.70P  1,840P  
12/25/2017 16:45 PST5.69P  1,830P  
12/25/2017 17:00 PST5.70P  1,840P  
12/25/2017 17:15 PST5.70P  1,840P  
12/25/2017 17:30 PST5.70P  1,840P  
12/25/2017 17:45 PST5.70P  1,840P  
12/25/2017 18:00 PST5.69P  1,830P  
12/25/2017 18:15 PST5.70P  1,840P  
12/25/2017 18:30 PST5.70P  1,840P  
12/25/2017 18:45 PST5.69P  1,830P  
12/25/2017 19:00 PST5.70P  1,840P  
12/25/2017 19:15 PST5.69P  1,830P  
12/25/2017 19:30 PST5.69P  1,830P  
12/25/2017 19:45 PST5.69P  1,830P  
12/25/2017 20:00 PST5.69P  1,830P  
12/25/2017 20:15 PST5.69P  1,830P  
12/25/2017 20:30 PST5.69P  1,830P  
12/25/2017 20:45 PST5.69P  1,830P  
12/25/2017 21:00 PST5.69P  1,830P  
12/25/2017 21:15 PST5.69P  1,830P  
12/25/2017 21:30 PST5.69P  1,830P  
12/25/2017 21:45 PST5.69P  1,830P  
12/25/2017 22:00 PST5.69P  1,830P  
12/25/2017 22:15 PST5.69P  1,830P  
12/25/2017 22:30 PST5.68P  1,820P  
12/25/2017 22:45 PST5.69P  1,830P  
12/25/2017 23:00 PST5.69P  1,830P  
12/25/2017 23:15 PST5.68P  1,820P  
12/25/2017 23:30 PST5.68P  1,820P  
12/25/2017 23:45 PST5.68P  1,820P  
12/26/2017 00:00 PST5.68P  1,820P  
12/26/2017 00:15 PST5.68P  1,820P  
12/26/2017 00:30 PST5.68P  1,820P  
12/26/2017 00:45 PST5.68P  1,820P  
12/26/2017 01:00 PST5.68P  1,820P  
12/26/2017 01:15 PST5.68P  1,820P  
12/26/2017 01:30 PST5.68P  1,820P  
12/26/2017 01:45 PST5.68P  1,820P  
12/26/2017 02:00 PST5.68P  1,820P  
12/26/2017 02:15 PST5.68P  1,820P  
12/26/2017 02:30 PST5.67P  1,810P  
12/26/2017 02:45 PST5.67P  1,810P  
12/26/2017 03:00 PST5.68P  1,820P  
12/26/2017 03:15 PST5.67P  1,810P  
12/26/2017 03:30 PST5.66P  1,810P  
12/26/2017 03:45 PST5.66P  1,810P  
12/26/2017 04:00 PST5.66P  1,810P  
12/26/2017 04:15 PST5.66P  1,810P  
12/26/2017 04:30 PST5.65P  1,800P  
12/26/2017 04:45 PST5.66P  1,810P  
12/26/2017 05:00 PST5.65P  1,800P  
12/26/2017 05:15 PST5.65P  1,800P  
12/26/2017 05:30 PST5.65P  1,800P  
12/26/2017 05:45 PST5.65P  1,800P  
12/26/2017 06:00 PST5.65P  1,800P  
12/26/2017 06:15 PST5.65P  1,800P  
12/26/2017 06:30 PST5.64P  1,790P  
12/26/2017 06:45 PST5.65P  1,800P  
12/26/2017 07:00 PST5.64P  1,790P  
12/26/2017 07:15 PST5.64P  1,790P  
12/26/2017 07:30 PST5.64P  1,790P  
12/26/2017 07:45 PST5.63P  1,780P  
12/26/2017 08:00 PST5.64P  1,790P  
12/26/2017 08:15 PST5.63P  1,780P  
12/26/2017 08:30 PST5.63P  1,780P  
12/26/2017 08:45 PST5.63P  1,780P  
12/26/2017 09:00 PST5.63P  1,780P  
12/26/2017 09:15 PST5.62P  1,770P  
12/26/2017 09:30 PST5.63P  1,780P  
12/26/2017 09:45 PST5.64P  1,790P  
12/26/2017 10:00 PST5.63P  1,780P  
12/26/2017 10:15 PST5.63P  1,780P  
12/26/2017 10:30 PST5.63P  1,780P  
12/26/2017 10:45 PST5.62P  1,770P  
12/26/2017 11:00 PST5.63P  1,780P  
12/26/2017 11:15 PST5.62P  1,770P  
12/26/2017 11:30 PST5.63P  1,780P  
12/26/2017 11:45 PST5.63P  1,780P  
12/26/2017 12:00 PST5.62P  1,770P  
12/26/2017 12:15 PST5.62P  1,770P  
12/26/2017 12:30 PST5.62P  1,770P  
12/26/2017 12:45 PST5.62P  1,770P  
12/26/2017 13:00 PST5.62P  1,770P  
12/26/2017 13:15 PST5.62P  1,770P  
12/26/2017 13:30 PST5.62P  1,770P  
12/26/2017 13:45 PST5.62P  1,770P  
12/26/2017 14:00 PST5.62P  1,770P  
12/26/2017 14:15 PST5.62P  1,770P  
12/26/2017 14:30 PST5.62P  1,770P  
12/26/2017 14:45 PST5.62P  1,770P  
12/26/2017 15:00 PST5.62P  1,770P  
12/26/2017 15:15 PST5.61P  1,760P  
12/26/2017 15:30 PST5.61P  1,760P  
12/26/2017 15:45 PST5.61P  1,760P  
12/26/2017 16:00 PST5.61P  1,760P  
12/26/2017 16:15 PST5.61P  1,760P  
12/26/2017 16:30 PST5.61P  1,760P  
12/26/2017 16:45 PST5.60P  1,760P  
12/26/2017 17:00 PST5.61P  1,760P  
12/26/2017 17:15 PST5.60P  1,760P  
12/26/2017 17:30 PST5.60P  1,760P  
12/26/2017 17:45 PST5.60P  1,760P  
12/26/2017 18:00 PST5.60P  1,760P  
12/26/2017 18:15 PST5.59P  1,750P  
12/26/2017 18:30 PST5.59P  1,750P  
12/26/2017 18:45 PST5.59P  1,750P  
12/26/2017 19:00 PST5.59P  1,750P  
12/26/2017 19:15 PST5.59P  1,750P  
12/26/2017 19:30 PST5.59P  1,750P  
12/26/2017 19:45 PST5.59P  1,750P  
12/26/2017 20:00 PST5.59P  1,750P  
12/26/2017 20:15 PST5.59P  1,750P  
12/26/2017 20:30 PST5.59P  1,750P  
12/26/2017 20:45 PST5.59P  1,750P  
12/26/2017 21:00 PST5.59P  1,750P  
12/26/2017 21:15 PST5.58P  1,740P  
12/26/2017 21:30 PST5.58P  1,740P  
12/26/2017 21:45 PST5.58P  1,740P  
12/26/2017 22:00 PST5.58P  1,740P  
12/26/2017 22:15 PST5.58P  1,740P  
12/26/2017 22:30 PST5.58P  1,740P  
12/26/2017 22:45 PST5.58P  1,740P  
12/26/2017 23:00 PST5.58P  1,740P  
12/26/2017 23:15 PST5.58P  1,740P  
12/26/2017 23:30 PST5.58P  1,740P  
12/26/2017 23:45 PST5.57P  1,730P  
12/27/2017 00:00 PST5.58P  1,740P  
12/27/2017 00:15 PST5.58P  1,740P  
12/27/2017 00:30 PST5.57P  1,730P  
12/27/2017 00:45 PST5.57P  1,730P  
12/27/2017 01:00 PST5.57P  1,730P  
12/27/2017 01:15 PST5.57P  1,730P  
12/27/2017 01:30 PST5.57P  1,730P  
12/27/2017 01:45 PST5.57P  1,730P  
12/27/2017 02:00 PST5.56P  1,720P  
12/27/2017 02:15 PST5.56P  1,720P  
12/27/2017 02:30 PST5.56P  1,720P  
12/27/2017 02:45 PST5.56P  1,720P  
12/27/2017 03:00 PST5.56P  1,720P  
12/27/2017 03:15 PST5.55P  1,720P  
12/27/2017 03:30 PST5.55P  1,720P  
12/27/2017 03:45 PST5.55P  1,720P  
12/27/2017 04:00 PST5.55P  1,720P  
12/27/2017 04:15 PST5.55P  1,720P  
12/27/2017 04:30 PST5.54P  1,710P  
12/27/2017 04:45 PST5.55P  1,720P  
12/27/2017 05:00 PST5.54P  1,710P  
12/27/2017 05:15 PST5.54P  1,710P  
12/27/2017 05:30 PST5.54P  1,710P  
12/27/2017 05:45 PST5.54P  1,710P  
12/27/2017 06:00 PST5.53P  1,700P  
12/27/2017 06:15 PST5.53P  1,700P  
12/27/2017 06:30 PST5.53P  1,700P  
12/27/2017 06:45 PST5.53P  1,700P  
12/27/2017 07:00 PST5.53P  1,700P  
12/27/2017 07:15 PST5.53P  1,700P  
12/27/2017 07:30 PST5.52P  1,690P  
12/27/2017 07:45 PST5.53P  1,700P  
12/27/2017 08:00 PST5.53P  1,700P  
12/27/2017 08:15 PST5.53P  1,700P  
12/27/2017 08:30 PST5.52P  1,690P  
12/27/2017 08:45 PST5.52P  1,690P  
12/27/2017 09:00 PST5.52P  1,690P  
12/27/2017 09:15 PST5.52P  1,690P  
12/27/2017 09:30 PST5.52P  1,690P  
12/27/2017 09:45 PST5.51P  1,680P  
12/27/2017 10:00 PST5.52P  1,690P  
12/27/2017 10:15 PST5.52P  1,690P  
12/27/2017 10:30 PST5.51P  1,680P  
12/27/2017 10:45 PST5.51P  1,680P  
12/27/2017 11:00 PST5.52P  1,690P  
12/27/2017 11:15 PST5.51P  1,680P  
12/27/2017 11:30 PST5.51P  1,680P  
12/27/2017 11:45 PST5.51P  1,680P  
12/27/2017 12:00 PST5.50P  1,680P  
12/27/2017 12:15 PST5.51P  1,680P  
12/27/2017 12:30 PST5.51P  1,680P  
12/27/2017 12:45 PST5.51P  1,680P  
12/27/2017 13:00 PST5.51P  1,680P  
12/27/2017 13:15 PST5.51P  1,680P  
12/27/2017 13:30 PST5.51P  1,680P  
12/27/2017 13:45 PST5.51P  1,680P  
12/27/2017 14:00 PST5.51P  1,680P  
12/27/2017 14:15 PST5.51P  1,680P  
12/27/2017 14:30 PST5.51P  1,680P  
12/27/2017 14:45 PST5.51P  1,680P  
12/27/2017 15:00 PST5.50P  1,680P  
12/27/2017 15:15 PST5.50P  1,680P  
12/27/2017 15:30 PST5.50P  1,680P  
12/27/2017 15:45 PST5.51P  1,680P  
12/27/2017 16:00 PST5.50P  1,680P  
12/27/2017 16:15 PST5.50P  1,680P  
12/27/2017 16:30 PST5.50P  1,680P  
12/27/2017 16:45 PST5.50P  1,680P  
12/27/2017 17:00 PST5.50P  1,680P  
12/27/2017 17:15 PST5.50P  1,680P  
12/27/2017 17:30 PST5.49P  1,670P  
12/27/2017 17:45 PST5.49P  1,670P  
12/27/2017 18:00 PST5.49P  1,670P  
12/27/2017 18:15 PST5.49P  1,670P  
12/27/2017 18:30 PST5.49P  1,670P  
12/27/2017 18:45 PST5.49P  1,670P  
12/27/2017 19:00 PST5.49P  1,670P  
12/27/2017 19:15 PST5.48P  1,660P  
12/27/2017 19:30 PST5.48P  1,660P  
12/27/2017 19:45 PST5.48P  1,660P  
12/27/2017 20:00 PST5.48P  1,660P  
12/27/2017 20:15 PST5.47P  1,650P  
12/27/2017 20:30 PST5.47P  1,650P  
12/27/2017 20:45 PST5.48P  1,660P  
12/27/2017 21:00 PST5.48P  1,660P  
12/27/2017 21:15 PST5.48P  1,660P  
12/27/2017 21:30 PST5.48P  1,660P  
12/27/2017 21:45 PST5.48P  1,660P  
12/27/2017 22:00 PST5.47P  1,650P  
12/27/2017 22:15 PST5.48P  1,660P  
12/27/2017 22:30 PST5.47P  1,650P  
12/27/2017 22:45 PST5.48P  1,660P  
12/27/2017 23:00 PST5.47P  1,650P  
12/27/2017 23:15 PST5.47P  1,650P  
12/27/2017 23:30 PST5.47P  1,650P  
12/27/2017 23:45 PST5.47P  1,650P  
12/28/2017 00:00 PST5.47P  1,650P  
12/28/2017 00:15 PST5.47P  1,650P  
12/28/2017 00:30 PST5.47P  1,650P  
12/28/2017 00:45 PST5.47P  1,650P  
12/28/2017 01:00 PST5.47P  1,650P  
12/28/2017 01:15 PST5.46P  1,640P  
12/28/2017 01:30 PST5.46P  1,640P  
12/28/2017 01:45 PST5.46P  1,640P  
12/28/2017 02:00 PST5.46P  1,640P  
12/28/2017 02:15 PST5.45P  1,640P  
12/28/2017 02:30 PST5.46P  1,640P  
12/28/2017 02:45 PST5.45P  1,640P  
12/28/2017 03:00 PST5.45P  1,640P  
12/28/2017 03:15 PST5.45P  1,640P  
12/28/2017 03:30 PST5.45P  1,640P  
12/28/2017 03:45 PST5.45P  1,640P  
12/28/2017 04:00 PST5.45P  1,640P  
12/28/2017 04:15 PST5.44P  1,630P  
12/28/2017 04:30 PST5.45P  1,640P  
12/28/2017 04:45 PST5.44P  1,630P  
12/28/2017 05:00 PST5.44P  1,630P  
12/28/2017 05:15 PST5.43P  1,620P  
12/28/2017 05:30 PST5.44P  1,630P  
12/28/2017 05:45 PST5.44P  1,630P  
12/28/2017 06:00 PST5.44P  1,630P  
12/28/2017 06:15 PST5.43P  1,620P  
12/28/2017 06:30 PST5.43P  1,620P  
12/28/2017 06:45 PST5.43P  1,620P  
12/28/2017 07:00 PST5.43P  1,620P  
12/28/2017 07:15 PST5.42P  1,610P  
12/28/2017 07:30 PST5.42P  1,610P  
12/28/2017 07:45 PST5.42P  1,610P  
12/28/2017 08:00 PST5.42P  1,610P  
12/28/2017 08:15 PST5.41P  1,600P  
12/28/2017 08:30 PST5.42P  1,610P  
12/28/2017 08:45 PST5.42P  1,610P  
12/28/2017 09:00 PST5.41P  1,600P  
12/28/2017 09:15 PST5.42P  1,610P  
12/28/2017 09:30 PST5.42P  1,610P  
12/28/2017 09:45 PST5.42P  1,610P  
12/28/2017 10:00 PST5.42P  1,610P  
12/28/2017 10:15 PST5.41P  1,600P  
12/28/2017 10:30 PST5.41P  1,600P  
12/28/2017 10:45 PST5.41P  1,600P  
12/28/2017 11:00 PST5.41P  1,600P  
12/28/2017 11:15 PST5.41P  1,600P  
12/28/2017 11:30 PST5.40P  1,600P  
12/28/2017 11:45 PST5.40P  1,600P  
12/28/2017 12:00 PST5.41P  1,600P  
12/28/2017 12:15 PST5.41P  1,600P  
12/28/2017 12:30 PST5.40P  1,600P  
12/28/2017 12:45 PST5.41P  1,600P  
12/28/2017 13:00 PST5.40P  1,600P  
12/28/2017 13:15 PST5.41P  1,600P  
12/28/2017 13:30 PST5.41P  1,600P  
12/28/2017 13:45 PST5.41P  1,600P  
12/28/2017 14:00 PST5.41P  1,600P  
12/28/2017 14:15 PST5.41P  1,600P  
12/28/2017 14:30 PST5.41P  1,600P  
12/28/2017 14:45 PST5.41P  1,600P  
12/28/2017 15:00 PST5.41P  1,600P  
12/28/2017 15:15 PST5.42P  1,610P  
12/28/2017 15:30 PST5.42P  1,610P  
12/28/2017 15:45 PST5.42P  1,610P  
12/28/2017 16:00 PST5.42P  1,610P  
12/28/2017 16:15 PST5.44P  1,630P  
12/28/2017 16:30 PST5.44P  1,630P  
12/28/2017 16:45 PST5.44P  1,630P  
12/28/2017 17:00 PST5.44P  1,630P  
12/28/2017 17:15 PST5.46P  1,640P  
12/28/2017 17:30 PST5.46P  1,640P  
12/28/2017 17:45 PST5.45P  1,640P  
12/28/2017 18:00 PST5.46P  1,640P  
12/28/2017 18:15 PST5.48P  1,660P  
12/28/2017 18:30 PST5.48P  1,660P  
12/28/2017 18:45 PST5.49P  1,670P  
12/28/2017 19:00 PST5.49P  1,670P  
12/28/2017 19:15 PST5.54P  1,710P  
12/28/2017 19:30 PST5.54P  1,710P  
12/28/2017 19:45 PST5.54P  1,710P  
12/28/2017 20:00 PST5.55P  1,720P  
12/28/2017 20:15 PST5.59P  1,750P  
12/28/2017 20:30 PST5.60P  1,760P  
12/28/2017 20:45 PST5.60P  1,760P  
12/28/2017 21:00 PST5.61P  1,760P  
12/28/2017 21:15 PST5.65P  1,800P  
12/28/2017 21:30 PST5.65P  1,800P  
12/28/2017 21:45 PST5.66P  1,810P  
12/28/2017 22:00 PST5.66P  1,810P  
12/28/2017 22:15 PST5.70P  1,840P  
12/28/2017 22:30 PST5.71P  1,850P  
12/28/2017 22:45 PST5.71P  1,850P  
12/28/2017 23:00 PST5.71P  1,850P  
12/28/2017 23:15 PST5.74P  1,870P  
12/28/2017 23:30 PST5.75P  1,880P  
12/28/2017 23:45 PST5.74P  1,870P  
12/29/2017 00:00 PST5.75P  1,880P  
12/29/2017 00:15 PST5.77P  1,900P  
12/29/2017 00:30 PST5.78P  1,910P  
12/29/2017 00:45 PST5.78P  1,910P  
12/29/2017 01:00 PST5.78P  1,910P  
12/29/2017 01:15 PST5.80P  1,930P  
12/29/2017 01:30 PST5.81P  1,930P  
12/29/2017 01:45 PST5.80P  1,930P  
12/29/2017 02:00 PST5.80P  1,930P  
12/29/2017 02:15 PST5.83P  1,950P  
12/29/2017 02:30 PST5.82P  1,940P  
12/29/2017 02:45 PST5.83P  1,950P  
12/29/2017 03:00 PST5.83P  1,950P  
12/29/2017 03:15 PST5.85P  1,970P  
12/29/2017 03:30 PST5.85P  1,970P  
12/29/2017 03:45 PST5.84P  1,960P  
12/29/2017 04:00 PST5.85P  1,970P  
12/29/2017 04:15 PST5.86P  1,980P  
12/29/2017 04:30 PST5.87P  1,990P  
12/29/2017 04:45 PST5.87P  1,990P  
12/29/2017 05:00 PST5.87P  1,990P  
12/29/2017 05:15 PST5.88P  2,000P  
12/29/2017 05:30 PST5.88P  2,000P  
12/29/2017 05:45 PST5.87P  1,990P  
12/29/2017 06:00 PST5.88P  2,000P  
12/29/2017 06:15 PST5.89P  2,000P  
12/29/2017 06:30 PST5.89P  2,000P  
12/29/2017 06:45 PST5.88P  2,000P  
12/29/2017 07:00 PST5.89P  2,000P  
12/29/2017 07:15 PST5.89P  2,000P  
12/29/2017 07:30 PST5.90P  2,010P  
12/29/2017 07:45 PST5.89P  2,000P  
12/29/2017 08:00 PST5.89P  2,000P  
12/29/2017 08:15 PST5.90P  2,010P  
12/29/2017 08:30 PST5.91P  2,020P  
12/29/2017 08:45 PST5.90P  2,010P  
12/29/2017 09:00 PST5.90P  2,010P  
12/29/2017 09:15 PST5.92P  2,030P  
12/29/2017 09:30 PST5.92P  2,030P  
12/29/2017 09:45 PST5.92P  2,030P  
12/29/2017 10:00 PST5.92P  2,030P  
12/29/2017 10:15 PST5.93P  2,040P  
12/29/2017 10:30 PST5.93P  2,040P  
12/29/2017 10:45 PST5.93P  2,040P  
12/29/2017 11:00 PST5.93P  2,040P  
12/29/2017 11:15 PST5.93P  2,040P  
12/29/2017 11:30 PST5.93P  2,040P  
12/29/2017 11:45 PST5.93P  2,040P  
12/29/2017 12:00 PST5.93P  2,040P  
12/29/2017 12:15 PST5.95P  2,060P  
12/29/2017 12:30 PST5.95P  2,060P  
12/29/2017 12:45 PST5.95P  2,060P  
12/29/2017 13:00 PST5.96P  2,070P  
12/29/2017 13:15 PST5.97P  2,080P  
12/29/2017 13:30 PST5.98P  2,090P  
12/29/2017 13:45 PST5.98P  2,090P  
12/29/2017 14:00 PST5.98P  2,090P  
12/29/2017 14:15 PST6.03P  2,130P  
12/29/2017 14:30 PST6.02P  2,120P  
12/29/2017 14:45 PST6.04P  2,140P  
12/29/2017 15:00 PST6.04P  2,140P  
12/29/2017 15:15 PST6.10P  2,190P  
12/29/2017 15:30 PST6.11P  2,200P  
12/29/2017 15:45 PST6.11P  2,200P  
12/29/2017 16:00 PST6.11P  2,200P  
12/29/2017 16:15 PST6.18P  2,260P  
12/29/2017 16:30 PST6.18P  2,260P  
12/29/2017 16:45 PST6.19P  2,270P  
12/29/2017 17:00 PST6.19P  2,270P  
12/29/2017 17:15 PST6.26P  2,340P  
12/29/2017 17:30 PST6.26P  2,340P  
12/29/2017 17:45 PST6.28P  2,360P  
12/29/2017 18:00 PST6.28P  2,360P  
12/29/2017 18:15 PST6.35P  2,420P  
12/29/2017 18:30 PST6.36P  2,430P  
12/29/2017 18:45 PST6.37P  2,440P  
12/29/2017 19:00 PST6.38P  2,450P  
12/29/2017 19:15 PST6.42P  2,490P  
12/29/2017 19:30 PST6.43P  2,500P  
12/29/2017 19:45 PST6.44P  2,510P  
12/29/2017 20:00 PST6.44P  2,510P  
12/29/2017 20:15 PST6.47P  2,530P  
12/29/2017 20:30 PST6.48P  2,540P  
12/29/2017 20:45 PST6.48P  2,540P  
12/29/2017 21:00 PST6.49P  2,550P  
12/29/2017 21:15 PST6.52P  2,580P  
12/29/2017 21:30 PST6.52P  2,580P  
12/29/2017 21:45 PST6.52P  2,580P  
12/29/2017 22:00 PST6.52P  2,580P  
12/29/2017 22:15 PST6.56P  2,620P  
12/29/2017 22:30 PST6.56P  2,620P  
12/29/2017 22:45 PST6.57P  2,630P  
12/29/2017 23:00 PST6.57P  2,630P  
12/29/2017 23:15 PST6.59P  2,650P  
12/29/2017 23:30 PST6.59P  2,650P  
12/29/2017 23:45 PST6.59P  2,650P  
12/30/2017 00:00 PST6.60P  2,660P  
12/30/2017 00:15 PST6.63P  2,690P  
12/30/2017 00:30 PST6.62P  2,680P  
12/30/2017 00:45 PST6.63P  2,690P  
12/30/2017 01:00 PST6.63P  2,690P  
12/30/2017 01:15 PST6.66P  2,720P  
12/30/2017 01:30 PST6.65P  2,710P  
12/30/2017 01:45 PST6.66P  2,720P  
12/30/2017 02:00 PST6.66P  2,720P  
12/30/2017 02:15 PST6.69P  2,750P  
12/30/2017 02:30 PST6.69P  2,750P  
12/30/2017 02:45 PST6.69P  2,750P  
12/30/2017 03:00 PST6.70P  2,760P  
12/30/2017 03:15 PST6.72P  2,780P  
12/30/2017 03:30 PST6.73P  2,790P  
12/30/2017 03:45 PST6.73P  2,790P  
12/30/2017 04:00 PST6.73P  2,790P  
12/30/2017 04:15 PST6.75P  2,810P  
12/30/2017 04:30 PST6.75P  2,810P  
12/30/2017 04:45 PST6.75P  2,810P  
12/30/2017 05:00 PST6.75P  2,810P  
12/30/2017 05:15 PST6.78P  2,840P  
12/30/2017 05:30 PST6.78P  2,840P  
12/30/2017 05:45 PST6.78P  2,840P  
12/30/2017 06:00 PST6.78P  2,840P  
12/30/2017 06:15 PST6.80P  2,860P  
12/30/2017 06:30 PST6.80P  2,860P  
12/30/2017 06:45 PST6.80P  2,860P  
12/30/2017 07:00 PST6.81P  2,870P  
12/30/2017 07:15 PST6.81P  2,870P  
12/30/2017 07:30 PST6.81P  2,870P  
12/30/2017 07:45 PST6.82P  2,880P  
12/30/2017 08:00 PST6.81P  2,870P  
12/30/2017 08:15 PST6.83P  2,890P  
12/30/2017 08:30 PST6.83P  2,890P  
12/30/2017 08:45 PST6.84P  2,900P  
12/30/2017 09:00 PST6.84P  2,900P  
12/30/2017 09:15 PST6.84P  2,900P  
12/30/2017 09:30 PST6.85P  2,910P  
12/30/2017 09:45 PST6.85P  2,910P  
12/30/2017 10:00 PST6.85P  2,910P  
12/30/2017 10:15 PST6.86P  2,920P  
12/30/2017 10:30 PST6.87P  2,930P  
12/30/2017 10:45 PST6.87P  2,930P  
12/30/2017 11:00 PST6.87P  2,930P  
12/30/2017 11:15 PST6.88P  2,940P  
12/30/2017 11:30 PST6.88P  2,940P  
12/30/2017 11:45 PST6.88P  2,940P  
12/30/2017 12:00 PST6.89P  2,950P  
12/30/2017 12:15 PST6.91P  2,970P  
12/30/2017 12:30 PST6.91P  2,970P  
12/30/2017 12:45 PST6.91P  2,970P  
12/30/2017 13:00 PST6.90P  2,960P  
12/30/2017 13:15 PST6.92P  2,980P  
12/30/2017 13:30 PST6.92P  2,980P  
12/30/2017 13:45 PST6.92P  2,980P  
12/30/2017 14:00 PST6.93P  2,990P  
12/30/2017 14:15 PST6.93P  2,990P  
12/30/2017 14:30 PST6.94P  3,000P  
12/30/2017 14:45 PST6.94P  3,000P  
12/30/2017 15:00 PST6.94P  3,000P  
12/30/2017 15:15 PST6.94P  3,000P  
12/30/2017 15:30 PST6.95P  3,010P  
12/30/2017 15:45 PST6.95P  3,010P  
12/30/2017 16:00 PST6.95P  3,010P  
12/30/2017 16:15 PST6.96P  3,020P  
12/30/2017 16:30 PST6.97P  3,030P  
12/30/2017 16:45 PST6.98P  3,040P  
12/30/2017 17:00 PST6.97P  3,030P  
12/30/2017 17:15 PST6.98P  3,040P  
12/30/2017 17:30 PST6.99P  3,050P  
12/30/2017 17:45 PST6.99P  3,050P  
12/30/2017 18:00 PST6.99P  3,050P  
12/30/2017 18:15 PST7.00P  3,070P  
12/30/2017 18:30 PST7.01P  3,080P  
12/30/2017 18:45 PST7.01P  3,080P  
12/30/2017 19:00 PST7.01P  3,080P  
12/30/2017 19:15 PST7.02P  3,090P  
12/30/2017 19:30 PST7.03P  3,100P  
12/30/2017 19:45 PST7.02P  3,090P  
12/30/2017 20:00 PST7.02P  3,090P  
12/30/2017 20:15 PST7.04P  3,110P  
12/30/2017 20:30 PST7.04P  3,110P  
12/30/2017 20:45 PST7.04P  3,110P  
12/30/2017 21:00 PST7.03P  3,100P  
12/30/2017 21:15 PST7.04P  3,110P  
12/30/2017 21:30 PST7.05P  3,120P  
12/30/2017 21:45 PST7.05P  3,120P  
12/30/2017 22:00 PST7.04P  3,110P  
12/30/2017 22:15 PST7.06P  3,130P  
12/30/2017 22:30 PST7.05P  3,120P  
12/30/2017 22:45 PST7.06P  3,130P  
12/30/2017 23:00 PST7.06P  3,130P  
12/30/2017 23:15 PST7.07P  3,140P  
12/30/2017 23:30 PST7.07P  3,140P  
12/30/2017 23:45 PST7.06P  3,130P  
12/31/2017 00:00 PST7.06P  3,130P  
12/31/2017 00:15 PST7.09P  3,160P  
12/31/2017 00:30 PST7.08P  3,150P  
12/31/2017 00:45 PST7.09P  3,160P  
12/31/2017 01:00 PST7.08P  3,150P  
12/31/2017 01:15 PST7.09P  3,160P  
12/31/2017 01:30 PST7.10P  3,170P  
12/31/2017 01:45 PST7.09P  3,160P  
12/31/2017 02:00 PST7.10P  3,170P  
12/31/2017 02:15 PST7.10P  3,170P  
12/31/2017 02:30 PST7.10P  3,170P  
12/31/2017 02:45 PST7.11P  3,180P  
12/31/2017 03:00 PST7.10P  3,170P  
12/31/2017 03:15 PST7.11P  3,180P  
12/31/2017 03:30 PST7.11P  3,180P  
12/31/2017 03:45 PST7.11P  3,180P  
12/31/2017 04:00 PST7.11P  3,180P  
12/31/2017 04:15 PST7.12P  3,190P  
12/31/2017 04:30 PST7.12P  3,190P  
12/31/2017 04:45 PST7.11P  3,180P  
12/31/2017 05:00 PST7.11P  3,180P  
12/31/2017 05:15 PST7.12P  3,190P  
12/31/2017 05:30 PST7.13P  3,200P  
12/31/2017 05:45 PST7.13P  3,200P  
12/31/2017 06:00 PST7.12P  3,190P  
12/31/2017 06:15 PST7.13P  3,200P  
12/31/2017 06:30 PST7.13P  3,200P  
12/31/2017 06:45 PST7.13P  3,200P  
12/31/2017 07:00 PST7.13P  3,200P  
12/31/2017 07:15 PST7.14P  3,210P  
12/31/2017 07:30 PST7.14P  3,210P  
12/31/2017 07:45 PST7.14P  3,210P  
12/31/2017 08:00 PST7.14P  3,210P  
12/31/2017 08:15 PST7.14P  3,210P  
12/31/2017 08:30 PST7.14P  3,210P  
12/31/2017 08:45 PST7.15P  3,220P  
12/31/2017 09:00 PST7.14P  3,210P  
12/31/2017 09:15 PST7.15P  3,220P  
12/31/2017 09:30 PST7.14P  3,210P  
12/31/2017 09:45 PST7.16P  3,230P  
12/31/2017 10:00 PST7.15P  3,220P  
12/31/2017 10:15 PST7.16P  3,230P  
12/31/2017 10:30 PST7.15P  3,220P  
12/31/2017 10:45 PST7.15P  3,220P  
12/31/2017 11:00 PST7.15P  3,220P  
12/31/2017 11:15 PST7.17P  3,240P  
12/31/2017 11:30 PST7.15P  3,220P  
12/31/2017 11:45 PST7.16P  3,230P  
12/31/2017 12:00 PST7.16P  3,230P  
12/31/2017 12:15 PST7.16P  3,230P  
12/31/2017 12:30 PST7.17P  3,240P  
12/31/2017 12:45 PST7.17P  3,240P  
12/31/2017 13:00 PST7.16P  3,230P  
12/31/2017 13:15 PST7.17P  3,240P  
12/31/2017 13:30 PST7.18P  3,260P  
12/31/2017 13:45 PST7.17P  3,240P  
12/31/2017 14:00 PST7.17P  3,240P  
12/31/2017 14:15 PST7.17P  3,240P  
12/31/2017 14:30 PST7.18P  3,260P  
12/31/2017 14:45 PST7.18P  3,260P  
12/31/2017 15:00 PST7.17P  3,240P  
12/31/2017 15:15 PST7.18P  3,260P  
12/31/2017 15:30 PST7.17P  3,240P  
12/31/2017 15:45 PST7.18P  3,260P  
12/31/2017 16:00 PST7.19P  3,270P  
12/31/2017 16:15 PST7.18P  3,260P  
12/31/2017 16:30 PST7.17P  3,240P  
12/31/2017 16:45 PST7.18P  3,260P  
12/31/2017 17:00 PST7.18P  3,260P  
12/31/2017 17:15 PST7.18P  3,260P  
12/31/2017 17:30 PST7.18P  3,260P  
12/31/2017 17:45 PST7.18P  3,260P  
12/31/2017 18:00 PST7.19P  3,270P  
12/31/2017 18:15 PST7.19P  3,270P  
12/31/2017 18:30 PST7.19P  3,270P  
12/31/2017 18:45 PST7.19P  3,270P  
12/31/2017 19:00 PST7.18P  3,260P  
12/31/2017 19:15 PST7.19P  3,270P  
12/31/2017 19:30 PST7.19P  3,270P  
12/31/2017 19:45 PST7.19P  3,270P  
12/31/2017 20:00 PST7.19P  3,270P  
12/31/2017 20:15 PST7.19P  3,270P  
12/31/2017 20:30 PST7.19P  3,270P  
12/31/2017 20:45 PST7.18P  3,260P  
12/31/2017 21:00 PST7.19P  3,270P  
12/31/2017 21:15 PST7.19P  3,270P  
12/31/2017 21:30 PST7.19P  3,270P  
12/31/2017 21:45 PST7.19P  3,270P  
12/31/2017 22:00 PST7.19P  3,270P  
12/31/2017 22:15 PST7.19P  3,270P  
12/31/2017 22:30 PST7.19P  3,270P  
12/31/2017 22:45 PST7.19P  3,270P  
12/31/2017 23:00 PST7.19P  3,270P  
12/31/2017 23:15 PST7.19P  3,270P  
12/31/2017 23:30 PST7.19P  3,270P  
12/31/2017 23:45 PST7.19P  3,270P  
01/01/2018 00:00 PST7.19P  3,270P  
01/01/2018 00:15 PST7.18P  3,260P  
01/01/2018 00:30 PST7.18P  3,260P  
01/01/2018 00:45 PST7.19P  3,270P  
01/01/2018 01:00 PST7.19P  3,270P  
01/01/2018 01:15 PST7.18P  3,260P  
01/01/2018 01:30 PST7.18P  3,260P  
01/01/2018 01:45 PST7.19P  3,270P  
01/01/2018 02:00 PST7.19P  3,270P  
01/01/2018 02:15 PST7.18P  3,260P  
01/01/2018 02:30 PST7.19P  3,270P  
01/01/2018 02:45 PST7.18P  3,260P  
01/01/2018 03:00 PST7.18P  3,260P  
01/01/2018 03:15 PST7.18P  3,260P  
01/01/2018 03:30 PST7.18P  3,260P  
01/01/2018 03:45 PST7.18P  3,260P  
01/01/2018 04:00 PST7.18P  3,260P  
01/01/2018 04:15 PST7.18P  3,260P  
01/01/2018 04:30 PST7.19P  3,270P  
01/01/2018 04:45 PST7.19P  3,270P  
01/01/2018 05:00 PST7.19P  3,270P  
01/01/2018 05:15 PST7.18P  3,260P  
01/01/2018 05:30 PST7.18P  3,260P  
01/01/2018 05:45 PST7.19P  3,270P  
01/01/2018 06:00 PST7.18P  3,260P  
01/01/2018 06:15 PST7.19P  3,270P  
01/01/2018 06:30 PST7.19P  3,270P  
01/01/2018 06:45 PST7.19P  3,270P  
01/01/2018 07:00 PST7.18P  3,260P  
01/01/2018 07:15 PST7.19P  3,270P  
01/01/2018 07:30 PST7.18P  3,260P  
01/01/2018 07:45 PST7.18P  3,260P  
01/01/2018 08:00 PST7.19P  3,270P  
01/01/2018 08:15 PST7.18P  3,260P  
01/01/2018 08:30 PST7.18P  3,260P  
01/01/2018 08:45 PST7.19P  3,270P  
01/01/2018 09:00 PST7.18P  3,260P  
01/01/2018 09:15 PST7.18P  3,260P  
01/01/2018 09:30 PST7.19P  3,270P  
01/01/2018 09:45 PST7.19P  3,270P  
01/01/2018 10:00 PST7.18P  3,260P  
01/01/2018 10:15 PST7.19P  3,270P  
01/01/2018 10:30 PST7.18P  3,260P  
01/01/2018 10:45 PST7.19P  3,270P  
01/01/2018 11:00 PST7.19P  3,270P  
01/01/2018 11:15 PST7.17P  3,240P  
01/01/2018 11:30 PST7.19P  3,270P  
01/01/2018 11:45 PST7.19P  3,270P  
01/01/2018 12:00 PST7.18P  3,260P  
01/01/2018 12:15 PST7.20P  3,280P  
01/01/2018 12:30 PST7.19P  3,270P  
01/01/2018 12:45 PST7.19P  3,270P  
01/01/2018 13:00 PST7.19P  3,270P  
01/01/2018 13:15 PST7.19P  3,270P  
01/01/2018 13:30 PST7.19P  3,270P  
01/01/2018 13:45 PST7.19P  3,270P  
01/01/2018 14:00 PST7.18P  3,260P  
01/01/2018 14:15 PST7.19P  3,270P  
01/01/2018 14:30 PST7.19P  3,270P  
01/01/2018 14:45 PST7.20P  3,280P  
01/01/2018 15:00 PST7.19P  3,270P  
01/01/2018 15:15 PST7.21P  3,290P  
01/01/2018 15:30 PST7.19P  3,270P  
01/01/2018 15:45 PST7.21P  3,290P  
01/01/2018 16:00 PST7.21P  3,290P  
01/01/2018 16:15 PST7.20P  3,280P  
01/01/2018 16:30 PST7.20P  3,280P  
01/01/2018 16:45 PST7.20P  3,280P  
01/01/2018 17:00 PST7.21P  3,290P  
01/01/2018 17:15 PST7.20P  3,280P  
01/01/2018 17:30 PST7.20P  3,280P  
01/01/2018 17:45 PST7.20P  3,280P  
01/01/2018 18:00 PST7.20P  3,280P  
01/01/2018 18:15 PST7.20P  3,280P  
01/01/2018 18:30 PST7.20P  3,280P  
01/01/2018 18:45 PST7.21P  3,290P  
01/01/2018 19:00 PST7.20P  3,280P  
01/01/2018 19:15 PST7.19P  3,270P  
01/01/2018 19:30 PST7.20P  3,280P  
01/01/2018 19:45 PST7.19P  3,270P  
01/01/2018 20:00 PST7.21P  3,290P  
01/01/2018 20:15 PST7.20P  3,280P  
01/01/2018 20:30 PST7.20P  3,280P  
01/01/2018 20:45 PST7.20P  3,280P  
01/01/2018 21:00 PST7.20P  3,280P  
01/01/2018 21:15 PST7.20P  3,280P  
01/01/2018 21:30 PST7.19P  3,270P  
01/01/2018 21:45 PST7.19P  3,270P  
01/01/2018 22:00 PST7.19P  3,270P  
01/01/2018 22:15 PST7.20P  3,280P  
01/01/2018 22:30 PST7.20P  3,280P  
01/01/2018 22:45 PST7.19P  3,270P  
01/01/2018 23:00 PST7.19P  3,270P  
01/01/2018 23:15 PST7.20P  3,280P  
01/01/2018 23:30 PST7.20P  3,280P  
01/01/2018 23:45 PST7.20P  3,280P  
01/02/2018 00:00 PST7.21P  3,290P  
01/02/2018 00:15 PST7.20P  3,280P  
01/02/2018 00:30 PST7.19P  3,270P  
01/02/2018 00:45 PST7.20P  3,280P  
01/02/2018 01:00 PST7.21P  3,290P  
01/02/2018 01:15 PST7.20P  3,280P  
01/02/2018 01:30 PST7.20P  3,280P  
01/02/2018 01:45 PST7.20P  3,280P  
01/02/2018 02:00 PST7.19P  3,270P  
01/02/2018 02:15 PST7.18P  3,260P  
01/02/2018 02:30 PST7.19P  3,270P  
01/02/2018 02:45 PST7.19P  3,270P  
01/02/2018 03:00 PST7.20P  3,280P  
01/02/2018 03:15 PST7.19P  3,270P  
01/02/2018 03:30 PST7.20P  3,280P  
01/02/2018 03:45 PST7.19P  3,270P  
01/02/2018 04:00 PST7.19P  3,270P  
01/02/2018 04:15 PST7.20P  3,280P  
01/02/2018 04:30 PST7.19P  3,270P  
01/02/2018 04:45 PST7.19P  3,270P  
01/02/2018 05:00 PST7.19P  3,270P  
01/02/2018 05:15 PST7.19P  3,270P  
01/02/2018 05:30 PST7.19P  3,270P  
01/02/2018 05:45 PST7.19P  3,270P  
01/02/2018 06:00 PST7.18P  3,260P  
01/02/2018 06:15 PST7.19P  3,270P  
01/02/2018 06:30 PST7.19P  3,270P  
01/02/2018 06:45 PST7.18P  3,260P  
01/02/2018 07:00 PST7.19P  3,270P  
01/02/2018 07:15 PST7.19P  3,270P  
01/02/2018 07:30 PST7.19P  3,270P  
01/02/2018 07:45 PST7.19P  3,270P  
01/02/2018 08:00 PST7.18P  3,260P  
01/02/2018 08:15 PST7.18P  3,260P  
01/02/2018 08:30 PST7.19P  3,270P  
01/02/2018 08:45 PST7.20P  3,280P  
01/02/2018 09:00 PST7.19P  3,270P  
01/02/2018 09:15 PST7.19P  3,270P  
01/02/2018 09:30 PST7.18P  3,260P  
01/02/2018 09:45 PST7.19P  3,270P  
01/02/2018 10:00 PST7.19P  3,270P  
01/02/2018 10:15 PST7.19P  3,270P  
01/02/2018 10:30 PST7.20P  3,280P  
01/02/2018 10:45 PST7.19P  3,270P  
01/02/2018 11:00 PST7.19P  3,270P  
01/02/2018 11:15 PST7.20P  3,280P  
01/02/2018 11:30 PST7.19P  3,270P  
01/02/2018 11:45 PST7.19P  3,270P  
01/02/2018 12:00 PST7.19P  3,270P  
01/02/2018 12:15 PST7.19P  3,270P  
01/02/2018 12:30 PST7.19P  3,270P  
01/02/2018 12:45 PST7.19P  3,270P  
01/02/2018 13:00 PST7.20P  3,280P  
01/02/2018 13:15 PST7.20P  3,280P  
01/02/2018 13:30 PST7.19P  3,270P  
01/02/2018 13:45 PST7.20P  3,280P  
01/02/2018 14:00 PST7.19P  3,270P  
01/02/2018 14:15 PST7.19P  3,270P  
01/02/2018 14:30 PST7.21P  3,290P  
01/02/2018 14:45 PST7.20P  3,280P  
01/02/2018 15:00 PST7.20P  3,280P  
01/02/2018 15:15 PST7.20P  3,280P  
01/02/2018 15:30 PST7.19P  3,270P  
01/02/2018 15:45 PST7.20P  3,280P  
01/02/2018 16:00 PST7.20P  3,280P  
01/02/2018 16:15 PST7.20P  3,280P  
01/02/2018 16:30 PST7.20P  3,280P  
01/02/2018 16:45 PST7.21P  3,290P  
01/02/2018 17:00 PST7.20P  3,280P  
01/02/2018 17:15 PST7.19P  3,270P  
01/02/2018 17:30 PST7.20P  3,280P  
01/02/2018 17:45 PST7.19P  3,270P  
01/02/2018 18:00 PST7.19P  3,270P  
01/02/2018 18:15 PST7.18P  3,260P  
01/02/2018 18:30 PST7.19P  3,270P  
01/02/2018 18:45 PST7.19P  3,270P  
01/02/2018 19:00 PST7.19P  3,270P  
01/02/2018 19:15 PST7.21P  3,290P  
01/02/2018 19:30 PST7.20P  3,280P  
01/02/2018 19:45 PST7.20P  3,280P  
01/02/2018 20:00 PST7.19P  3,270P  
01/02/2018 20:15 PST7.20P  3,280P  
01/02/2018 20:30 PST7.21P  3,290P  
01/02/2018 20:45 PST7.19P  3,270P  
01/02/2018 21:00 PST7.20P  3,280P  
01/02/2018 21:15 PST7.19P  3,270P  
01/02/2018 21:30 PST7.19P  3,270P  
01/02/2018 21:45 PST7.20P  3,280P  
01/02/2018 22:00 PST7.20P  3,280P  
01/02/2018 22:15 PST7.20P  3,280P  
01/02/2018 22:30 PST7.20P  3,280P  
01/02/2018 22:45 PST7.20P  3,280P  
01/02/2018 23:00 PST7.20P  3,280P  
01/02/2018 23:15 PST7.19P  3,270P  
01/02/2018 23:30 PST7.19P  3,270P  
01/02/2018 23:45 PST7.19P  3,270P  
01/03/2018 00:00 PST7.19P  3,270P  
01/03/2018 00:15 PST7.20P  3,280P  
01/03/2018 00:30 PST7.19P  3,270P  
01/03/2018 00:45 PST7.20P  3,280P  
01/03/2018 01:00 PST7.19P  3,270P  
01/03/2018 01:15 PST7.19P  3,270P  
01/03/2018 01:30 PST7.18P  3,260P  
01/03/2018 01:45 PST7.19P  3,270P  
01/03/2018 02:00 PST7.18P  3,260P  
01/03/2018 02:15 PST7.18P  3,260P  
01/03/2018 02:30 PST7.19P  3,270P  
01/03/2018 02:45 PST7.19P  3,270P  
01/03/2018 03:00 PST7.18P  3,260P  
01/03/2018 03:15 PST7.18P  3,260P  
01/03/2018 03:30 PST7.17P  3,240P  
01/03/2018 03:45 PST7.17P  3,240P  
01/03/2018 04:00 PST7.18P  3,260P  
01/03/2018 04:15 PST7.18P  3,260P  
01/03/2018 04:30 PST7.16P  3,230P  
01/03/2018 04:45 PST7.17P  3,240P  
01/03/2018 05:00 PST7.17P  3,240P  
01/03/2018 05:15 PST7.17P  3,240P  
01/03/2018 05:30 PST7.16P  3,230P  
01/03/2018 05:45 PST7.17P  3,240P  
01/03/2018 06:00 PST7.15P  3,220P  
01/03/2018 06:15 PST7.17P  3,240P  
01/03/2018 06:30 PST7.17P  3,240P  
01/03/2018 06:45 PST7.16P  3,230P  
01/03/2018 07:00 PST7.17P  3,240P  
01/03/2018 07:15 PST7.17P  3,240P  
01/03/2018 07:30 PST7.17P  3,240P  
01/03/2018 07:45 PST7.17P  3,240P  
01/03/2018 08:00 PST7.17P  3,240P  
01/03/2018 08:15 PST7.16P  3,230P  
01/03/2018 08:30 PST7.17P  3,240P  
01/03/2018 08:45 PST7.17P  3,240P  
01/03/2018 09:00 PST7.17P  3,240P  
01/03/2018 09:15 PST7.17P  3,240P  
01/03/2018 09:30 PST7.17P  3,240P  
01/03/2018 09:45 PST7.18P  3,260P  
01/03/2018 10:00 PST7.17P  3,240P  
01/03/2018 10:15 PST7.16P  3,230P  
01/03/2018 10:30 PST7.16P  3,230P  
01/03/2018 10:45 PST7.16P  3,230P  
01/03/2018 11:00 PST7.16P  3,230P  
01/03/2018 11:15 PST7.17P  3,240P  
01/03/2018 11:30 PST7.17P  3,240P  
01/03/2018 11:45 PST7.16P  3,230P  
01/03/2018 12:00 PST7.16P  3,230P  
01/03/2018 12:15 PST7.15P  3,220P  
01/03/2018 12:30 PST7.15P  3,220P  
01/03/2018 12:45 PST7.17P  3,240P  
01/03/2018 13:00 PST7.16P  3,230P  
01/03/2018 13:15 PST7.15P  3,220P  
01/03/2018 13:30 PST7.15P  3,220P  
01/03/2018 13:45 PST7.16P  3,230P  
01/03/2018 14:00 PST7.16P  3,230P  
01/03/2018 14:15 PST7.15P  3,220P  
01/03/2018 14:30 PST7.15P  3,220P  
01/03/2018 14:45 PST7.15P  3,220P  
01/03/2018 15:00 PST7.15P  3,220P  
01/03/2018 15:15 PST7.15P  3,220P  
01/03/2018 15:30 PST7.16P  3,230P  
01/03/2018 15:45 PST7.15P  3,220P  
01/03/2018 16:00 PST7.14P  3,210P  
01/03/2018 16:15 PST7.15P  3,220P  
01/03/2018 16:30 PST7.15P  3,220P  
01/03/2018 16:45 PST7.15P  3,220P  
01/03/2018 17:00 PST7.14P  3,210P  
01/03/2018 17:15 PST7.14P  3,210P  
01/03/2018 17:30 PST7.15P  3,220P  
01/03/2018 17:45 PST7.14P  3,210P  
01/03/2018 18:00 PST7.13P  3,200P  
01/03/2018 18:15 PST7.14P  3,210P  
01/03/2018 18:30 PST7.14P  3,210P  
01/03/2018 18:45 PST7.14P  3,210P  
01/03/2018 19:00 PST7.14P  3,210P  
01/03/2018 19:15 PST7.14P  3,210P  
01/03/2018 19:30 PST7.13P  3,200P  
01/03/2018 19:45 PST7.14P  3,210P  
01/03/2018 20:00 PST7.13P  3,200P  
01/03/2018 20:15 PST7.13P  3,200P  
01/03/2018 20:30 PST7.13P  3,200P  
01/03/2018 20:45 PST7.13P  3,200P  
01/03/2018 21:00 PST7.13P  3,200P  
01/03/2018 21:15 PST7.13P  3,200P  
01/03/2018 21:30 PST7.12P  3,190P  
01/03/2018 21:45 PST7.12P  3,190P  
01/03/2018 22:00 PST7.13P  3,200P  
01/03/2018 22:15 PST7.12P  3,190P  
01/03/2018 22:30 PST7.13P  3,200P  
01/03/2018 22:45 PST7.13P  3,200P  
01/03/2018 23:00 PST7.12P  3,190P  
01/03/2018 23:15 PST7.13P  3,200P  
01/03/2018 23:30 PST7.12P  3,190P  
01/03/2018 23:45 PST7.12P  3,190P  
01/04/2018 00:00 PST7.11P  3,180P  
01/04/2018 00:15 PST7.10P  3,170P  
01/04/2018 00:30 PST7.11P  3,180P  
01/04/2018 00:45 PST7.11P  3,180P  
01/04/2018 01:00 PST7.12P  3,190P  
01/04/2018 01:15 PST7.10P  3,170P  
01/04/2018 01:30 PST7.11P  3,180P  
01/04/2018 01:45 PST7.10P  3,170P  
01/04/2018 02:00 PST7.11P  3,180P  
01/04/2018 02:15 PST7.09P  3,160P  
01/04/2018 02:30 PST7.09P  3,160P  
01/04/2018 02:45 PST7.09P  3,160P  
01/04/2018 03:00 PST7.10P  3,170P  
01/04/2018 03:15 PST7.08P  3,150P  
01/04/2018 03:30 PST7.09P  3,160P  
01/04/2018 03:45 PST7.09P  3,160P  
01/04/2018 04:00 PST7.08P  3,150P  
01/04/2018 04:15 PST7.08P  3,150P  
01/04/2018 04:30 PST7.08P  3,150P  
01/04/2018 04:45 PST7.07P  3,140P  
01/04/2018 05:00 PST7.08P  3,150P  
01/04/2018 05:15 PST7.07P  3,140P  
01/04/2018 05:30 PST7.07P  3,140P  
01/04/2018 05:45 PST7.07P  3,140P  
01/04/2018 06:00 PST7.07P  3,140P  
01/04/2018 06:15 PST7.06P  3,130P  
01/04/2018 06:30 PST7.06P  3,130P  
01/04/2018 06:45 PST7.05P  3,120P  
01/04/2018 07:00 PST7.06P  3,130P  
01/04/2018 07:15 PST7.05P  3,120P  
01/04/2018 07:30 PST7.05P  3,120P  
01/04/2018 07:45 PST7.06P  3,130P  
01/04/2018 08:00 PST7.05P  3,120P  
01/04/2018 08:15 PST7.05P  3,120P  
01/04/2018 08:30 PST7.04P  3,110P  
01/04/2018 08:45 PST7.05P  3,120P  
01/04/2018 09:00 PST7.05P  3,120P  
01/04/2018 09:15 PST7.05P  3,120P  
01/04/2018 09:30 PST7.04P  3,110P  
01/04/2018 09:45 PST7.04P  3,110P  
01/04/2018 10:00 PST7.05P  3,120P  
01/04/2018 10:15 PST7.05P  3,120P  
01/04/2018 10:30 PST7.05P  3,120P  
01/04/2018 10:45 PST7.04P  3,110P  
01/04/2018 11:00 PST7.04P  3,110P  
01/04/2018 11:15 PST7.05P  3,120P  
01/04/2018 11:30 PST7.04P  3,110P  
01/04/2018 11:45 PST7.04P  3,110P  
01/04/2018 12:00 PST7.03P  3,100P  
01/04/2018 12:15 PST7.03P  3,100P  
01/04/2018 12:30 PST7.02P  3,090P  
01/04/2018 12:45 PST7.03P  3,100P  
01/04/2018 13:00 PST7.03P  3,100P  
01/04/2018 13:15 PST7.02P  3,090P  
01/04/2018 13:30 PST7.02P  3,090P  
01/04/2018 13:45 PST7.03P  3,100P  
01/04/2018 14:00 PST7.03P  3,100P  
01/04/2018 14:15 PST7.02P  3,090P  
01/04/2018 14:30 PST7.02P  3,090P  
01/04/2018 14:45 PST7.01P  3,080P  
01/04/2018 15:00 PST7.02P  3,090P  
01/04/2018 15:15 PST7.00P  3,070P  
01/04/2018 15:30 PST7.01P  3,080P  
01/04/2018 15:45 PST7.00P  3,070P  
01/04/2018 16:00 PST7.00P  3,070P  
01/04/2018 16:15 PST6.99P  3,050P  
01/04/2018 16:30 PST7.01P  3,080P  
01/04/2018 16:45 PST6.99P  3,050P  
01/04/2018 17:00 PST6.99P  3,050P  
01/04/2018 17:15 PST6.99P  3,050P  
01/04/2018 17:30 PST6.99P  3,050P  
01/04/2018 17:45 PST6.99P  3,050P  
01/04/2018 18:00 PST6.99P  3,050P  
01/04/2018 18:15 PST6.99P  3,050P  
01/04/2018 18:30 PST6.99P  3,050P  
01/04/2018 18:45 PST6.99P  3,050P  
01/04/2018 19:00 PST6.99P  3,050P  
01/04/2018 19:15 PST6.97P  3,030P  
01/04/2018 19:30 PST6.98P  3,040P  
01/04/2018 19:45 PST6.98P  3,040P  
01/04/2018 20:00 PST6.98P  3,040P  
01/04/2018 20:15 PST6.98P  3,040P  
01/04/2018 20:30 PST6.98P  3,040P  
01/04/2018 20:45 PST6.99P  3,050P  
01/04/2018 21:00 PST6.98P  3,040P  
01/04/2018 21:15 PST6.97P  3,030P  
01/04/2018 21:30 PST6.97P  3,030P  
01/04/2018 21:45 PST6.97P  3,030P  
01/04/2018 22:00 PST6.97P  3,030P  
01/04/2018 22:15 PST6.96P  3,020P  
01/04/2018 22:30 PST6.97P  3,030P  
01/04/2018 22:45 PST6.97P  3,030P  
01/04/2018 23:00 PST6.96P  3,020P  
01/04/2018 23:15 PST6.97P  3,030P  
01/04/2018 23:30 PST6.97P  3,030P  
01/04/2018 23:45 PST6.96P  3,020P  
01/05/2018 00:00 PST6.96P  3,020P  
01/05/2018 00:15 PST6.95P  3,010P  
01/05/2018 00:30 PST6.96P  3,020P  
01/05/2018 00:45 PST6.96P  3,020P  
01/05/2018 01:00 PST6.96P  3,020P  
01/05/2018 01:15 PST6.94P  3,000P  
01/05/2018 01:30 PST6.94P  3,000P  
01/05/2018 01:45 PST6.94P  3,000P  
01/05/2018 02:00 PST6.95P  3,010P  
01/05/2018 02:15 PST6.93P  2,990P  
01/05/2018 02:30 PST6.94P  3,000P  
01/05/2018 02:45 PST6.94P  3,000P  
01/05/2018 03:00 PST6.94P  3,000P  
01/05/2018 03:15 PST6.93P  2,990P  
01/05/2018 03:30 PST6.93P  2,990P  
01/05/2018 03:45 PST6.93P  2,990P  
01/05/2018 04:00 PST6.92P  2,980P  
01/05/2018 04:15 PST6.92P  2,980P  
01/05/2018 04:30 PST6.93P  2,990P  
01/05/2018 04:45 PST6.92P  2,980P  
01/05/2018 05:00 PST6.92P  2,980P  
01/05/2018 05:15 PST6.92P  2,980P  
01/05/2018 05:30 PST6.93P  2,990P  
01/05/2018 05:45 PST6.92P  2,980P  
01/05/2018 06:00 PST6.92P  2,980P  
01/05/2018 06:15 PST6.91P  2,970P  
01/05/2018 06:30 PST6.92P  2,980P  
01/05/2018 06:45 PST6.91P  2,970P  
01/05/2018 07:00 PST6.92P  2,980P  
01/05/2018 07:15 PST6.91P  2,970P  
01/05/2018 07:30 PST6.91P  2,970P  
01/05/2018 07:45 PST6.91P  2,970P  
01/05/2018 08:00 PST6.91P  2,970P  
01/05/2018 08:15 PST6.91P  2,970P  
01/05/2018 08:30 PST6.91P  2,970P  
01/05/2018 08:45 PST6.91P  2,970P  
01/05/2018 09:00 PST6.91P  2,970P  
01/05/2018 09:15 PST6.93P  2,990P  
01/05/2018 09:30 PST6.93P  2,990P  
01/05/2018 09:45 PST6.93P  2,990P  
01/05/2018 10:00 PST6.93P  2,990P  
01/05/2018 10:15 PST6.94P  3,000P  
01/05/2018 10:30 PST6.93P  2,990P  
01/05/2018 10:45 PST6.95P  3,010P  
01/05/2018 11:00 PST6.95P  3,010P  
01/05/2018 11:15 PST6.94P  3,000P  
01/05/2018 11:30 PST6.94P  3,000P  
01/05/2018 11:45 PST6.94P  3,000P  
01/05/2018 12:00 PST6.94P  3,000P  
01/05/2018 12:15 PST6.94P  3,000P  
01/05/2018 12:30 PST6.94P  3,000P  
01/05/2018 12:45 PST6.93P  2,990P  
01/05/2018 13:00 PST6.94P  3,000P  
01/05/2018 13:15 PST6.93P  2,990P  
01/05/2018 13:30 PST6.94P  3,000P  
01/05/2018 13:45 PST6.93P  2,990P  
01/05/2018 14:00 PST6.94P  3,000P  
01/05/2018 14:15 PST6.94P  3,000P  
01/05/2018 14:30 PST6.93P  2,990P  
01/05/2018 14:45 PST6.95P  3,010P  
01/05/2018 15:00 PST6.94P  3,000P  
01/05/2018 15:15 PST6.95P  3,010P  
01/05/2018 15:30 PST6.94P  3,000P  
01/05/2018 15:45 PST6.94P  3,000P  
01/05/2018 16:00 PST6.94P  3,000P  
01/05/2018 16:15 PST6.94P  3,000P  
01/05/2018 16:30 PST6.94P  3,000P  
01/05/2018 16:45 PST6.94P  3,000P  
01/05/2018 17:00 PST6.93P  2,990P  
01/05/2018 17:15 PST6.94P  3,000P  
01/05/2018 17:30 PST6.93P  2,990P  
01/05/2018 17:45 PST6.93P  2,990P  
01/05/2018 18:00 PST6.93P  2,990P  
01/05/2018 18:15 PST6.93P  2,990P  
01/05/2018 18:30 PST6.93P  2,990P  
01/05/2018 18:45 PST6.92P  2,980P  
01/05/2018 19:00 PST6.93P  2,990P  
01/05/2018 19:15 PST6.94P  3,000P  
01/05/2018 19:30 PST6.93P  2,990P  
01/05/2018 19:45 PST6.93P  2,990P  
01/05/2018 20:00 PST6.92P  2,980P  
01/05/2018 20:15 PST6.93P  2,990P  
01/05/2018 20:30 PST6.93P  2,990P  
01/05/2018 20:45 PST6.93P  2,990P  
01/05/2018 21:00 PST6.93P  2,990P  
01/05/2018 21:15 PST6.92P  2,980P  
01/05/2018 21:30 PST6.92P  2,980P  
01/05/2018 21:45 PST6.92P  2,980P  
01/05/2018 22:00 PST6.93P  2,990P  
01/05/2018 22:15 PST6.92P  2,980P  
01/05/2018 22:30 PST6.92P  2,980P  
01/05/2018 22:45 PST6.92P  2,980P  
01/05/2018 23:00 PST6.92P  2,980P  
01/05/2018 23:15 PST6.92P  2,980P  
01/05/2018 23:30 PST6.92P  2,980P  
01/05/2018 23:45 PST6.92P  2,980P  
01/06/2018 00:00 PST6.91P  2,970P  
01/06/2018 00:15 PST6.92P  2,980P  
01/06/2018 00:30 PST6.92P  2,980P  
01/06/2018 00:45 PST6.92P  2,980P  
01/06/2018 01:00 PST6.91P  2,970P  
01/06/2018 01:15 PST6.90P  2,960P  
01/06/2018 01:30 PST6.91P  2,970P  
01/06/2018 01:45 PST6.91P  2,970P  
01/06/2018 02:00 PST6.91P  2,970P  
01/06/2018 02:15 PST6.90P  2,960P  
01/06/2018 02:30 PST6.89P  2,950P  
01/06/2018 02:45 PST6.90P  2,960P  
01/06/2018 03:00 PST6.90P  2,960P  
01/06/2018 03:15 PST6.89P  2,950P  
01/06/2018 03:30 PST6.89P  2,950P  
01/06/2018 03:45 PST6.89P  2,950P  
01/06/2018 04:00 PST6.89P  2,950P  
01/06/2018 04:15 PST6.89P  2,950P  
01/06/2018 04:30 PST6.88P  2,940P  
01/06/2018 04:45 PST6.88P  2,940P  
01/06/2018 05:00 PST6.88P  2,940P  
01/06/2018 05:15 PST6.87P  2,930P  
01/06/2018 05:30 PST6.87P  2,930P  
01/06/2018 05:45 PST6.88P  2,940P  
01/06/2018 06:00 PST6.87P  2,930P  
01/06/2018 06:15 PST6.87P  2,930P  
01/06/2018 06:30 PST6.86P  2,920P  
01/06/2018 06:45 PST6.87P  2,930P  
01/06/2018 07:00 PST6.86P  2,920P  
01/06/2018 07:15 PST6.86P  2,920P  
01/06/2018 07:30 PST6.85P  2,910P  
01/06/2018 07:45 PST6.85P  2,910P  
01/06/2018 08:00 PST6.86P  2,920P  
01/06/2018 08:15 PST6.85P  2,910P  
01/06/2018 08:30 PST6.86P  2,920P  
01/06/2018 08:45 PST6.86P  2,920P  
01/06/2018 09:00 PST6.85P  2,910P  
01/06/2018 09:15 PST6.85P  2,910P  
01/06/2018 09:30 PST6.85P  2,910P  
01/06/2018 09:45 PST6.85P  2,910P  
01/06/2018 10:00 PST6.84P  2,900P  
01/06/2018 10:15 PST6.84P  2,900P  
01/06/2018 10:30 PST6.84P  2,900P  
01/06/2018 10:45 PST6.84P  2,900P  
01/06/2018 11:00 PST6.83P  2,890P  
01/06/2018 11:15 PST6.83P  2,890P  
01/06/2018 11:30 PST6.84P  2,900P  
01/06/2018 11:45 PST6.85P  2,910P  
01/06/2018 12:00 PST6.84P  2,900P  
01/06/2018 12:15 PST6.83P  2,890P  
01/06/2018 12:30 PST6.84P  2,900P  
01/06/2018 12:45 PST6.84P  2,900P  
01/06/2018 13:00 PST6.83P  2,890P  
01/06/2018 13:15 PST6.83P  2,890P  
01/06/2018 13:30 PST6.83P  2,890P  
01/06/2018 13:45 PST6.83P  2,890P  
01/06/2018 14:00 PST6.82P  2,880P  
01/06/2018 14:15 PST6.83P  2,890P  
01/06/2018 14:30 PST6.83P  2,890P  
01/06/2018 14:45 PST6.82P  2,880P  
01/06/2018 15:00 PST6.83P  2,890P  
01/06/2018 15:15 PST6.82P  2,880P  
01/06/2018 15:30 PST6.82P  2,880P  
01/06/2018 15:45 PST6.82P  2,880P  
01/06/2018 16:00 PST6.81P  2,870P  
01/06/2018 16:15 PST6.82P  2,880P  
01/06/2018 16:30 PST6.82P  2,880P  
01/06/2018 16:45 PST6.81P  2,870P  
01/06/2018 17:00 PST6.82P  2,880P  
01/06/2018 17:15 PST6.80P  2,860P  
01/06/2018 17:30 PST6.81P  2,870P  
01/06/2018 17:45 PST6.81P  2,870P  
01/06/2018 18:00 PST6.81P  2,870P  
01/06/2018 18:15 PST6.80P  2,860P  
01/06/2018 18:30 PST6.81P  2,870P  
01/06/2018 18:45 PST6.80P  2,860P  
01/06/2018 19:00 PST6.80P  2,860P  
01/06/2018 19:15 PST6.80P  2,860P  
01/06/2018 19:30 PST6.80P  2,860P  
01/06/2018 19:45 PST6.80P  2,860P  
01/06/2018 20:00 PST6.79P  2,850P  
01/06/2018 20:15 PST6.79P  2,850P  
01/06/2018 20:30 PST6.79P  2,850P  
01/06/2018 20:45 PST6.79P  2,850P  
01/06/2018 21:00 PST6.79P  2,850P  
01/06/2018 21:15 PST6.78P  2,840P  
01/06/2018 21:30 PST6.78P  2,840P  
01/06/2018 21:45 PST6.78P  2,840P  
01/06/2018 22:00 PST6.79P  2,850P  
01/06/2018 22:15 PST6.78P  2,840P  
01/06/2018 22:30 PST6.77P  2,830P  
01/06/2018 22:45 PST6.78P  2,840P  
01/06/2018 23:00 PST6.77P  2,830P  
01/06/2018 23:15 PST6.77P  2,830P  
01/06/2018 23:30 PST6.77P  2,830P  
01/06/2018 23:45 PST6.77P  2,830P  
01/07/2018 00:00 PST6.76P  2,820P  
01/07/2018 00:15 PST6.76P  2,820P  
01/07/2018 00:30 PST6.75P  2,810P  
01/07/2018 00:45 PST6.75P  2,810P  
01/07/2018 01:00 PST6.75P  2,810P  
01/07/2018 01:15 PST6.75P  2,810P  
01/07/2018 01:30 PST6.75P  2,810P  
01/07/2018 01:45 PST6.74P  2,800P  
01/07/2018 02:00 PST6.75P  2,810P  
01/07/2018 02:15 PST6.74P  2,800P  
01/07/2018 02:30 PST6.75P  2,810P  
01/07/2018 02:45 PST6.74P  2,800P  
01/07/2018 03:00 PST6.74P  2,800P  
01/07/2018 03:15 PST6.73P  2,790P  
01/07/2018 03:30 PST6.73P  2,790P  
01/07/2018 03:45 PST6.73P  2,790P  
01/07/2018 04:00 PST6.73P  2,790P  
01/07/2018 04:15 PST6.72P  2,780P  
01/07/2018 04:30 PST6.73P  2,790P  
01/07/2018 04:45 PST6.72P  2,780P  
01/07/2018 05:00 PST6.71P  2,770P  
01/07/2018 05:15 PST6.71P  2,770P  
01/07/2018 05:30 PST6.71P  2,770P  
01/07/2018 05:45 PST6.71P  2,770P  
01/07/2018 06:00 PST6.71P  2,770P  
01/07/2018 06:15 PST6.70P  2,760P  
01/07/2018 06:30 PST6.70P  2,760P  
01/07/2018 06:45 PST6.70P  2,760P  
01/07/2018 07:00 PST6.70P  2,760P  
01/07/2018 07:15 PST6.70P  2,760P  
01/07/2018 07:30 PST6.69P  2,750P  
01/07/2018 07:45 PST6.69P  2,750P  
01/07/2018 08:00 PST6.68P  2,740P  
01/07/2018 08:15 PST6.68P  2,740P  
01/07/2018 08:30 PST6.68P  2,740P  
01/07/2018 08:45 PST6.69P  2,750P  
01/07/2018 09:00 PST6.69P  2,750P  
01/07/2018 09:15 PST6.68P  2,740P  
01/07/2018 09:30 PST6.68P  2,740P  
01/07/2018 09:45 PST6.68P  2,740P  
01/07/2018 10:00 PST6.69P  2,750P  
01/07/2018 10:15 PST6.68P  2,740P  
01/07/2018 10:30 PST6.67P  2,730P  
01/07/2018 10:45 PST6.68P  2,740P  
01/07/2018 11:00 PST6.67P  2,730P  
01/07/2018 11:15 PST6.66P  2,720P  
01/07/2018 11:30 PST6.67P  2,730P  
01/07/2018 11:45 PST6.67P  2,730P  
01/07/2018 12:00 PST6.67P  2,730P  
01/07/2018 12:15 PST6.66P  2,720P  
01/07/2018 12:30 PST6.66P  2,720P  
01/07/2018 12:45 PST6.66P  2,720P  
01/07/2018 13:00 PST6.66P  2,720P  
01/07/2018 13:15 PST6.66P  2,720P  
01/07/2018 13:30 PST6.65P  2,710P  
01/07/2018 13:45 PST6.66P  2,720P  
01/07/2018 14:00 PST6.66P  2,720P  
01/07/2018 14:15 PST6.66P  2,720P  
01/07/2018 14:30 PST6.66P  2,720P  
01/07/2018 14:45 PST6.65P  2,710P  
01/07/2018 15:00 PST6.65P  2,710P  
01/07/2018 15:15 PST6.65P  2,710P  
01/07/2018 15:30 PST6.65P  2,710P  
01/07/2018 15:45 PST6.65P  2,710P  
01/07/2018 16:00 PST6.65P  2,710P  
01/07/2018 16:15 PST6.64P  2,700P  
01/07/2018 16:30 PST6.64P  2,700P  
01/07/2018 16:45 PST6.64P  2,700P  
01/07/2018 17:00 PST6.65P  2,710P  
01/07/2018 17:15 PST6.64P  2,700P  
01/07/2018 17:30 PST6.63P  2,690P  
01/07/2018 17:45 PST6.63P  2,690P  
01/07/2018 18:00 PST6.64P  2,700P  
01/07/2018 18:15 PST6.63P  2,690P  
01/07/2018 18:30 PST6.63P  2,690P  
01/07/2018 18:45 PST6.63P  2,690P  
01/07/2018 19:00 PST6.63P  2,690P  
01/07/2018 19:15 PST6.63P  2,690P  
01/07/2018 19:30 PST6.63P  2,690P  
01/07/2018 19:45 PST6.63P  2,690P  
01/07/2018 20:00 PST6.63P  2,690P  
01/07/2018 20:15 PST6.62P  2,680P  
01/07/2018 20:30 PST6.61P  2,670P  
01/07/2018 20:45 PST6.61P  2,670P  
01/07/2018 21:00 PST6.62P  2,680P  
01/07/2018 21:15 PST6.61P  2,670P  
01/07/2018 21:30 PST6.61P  2,670P  
01/07/2018 21:45 PST6.62P  2,680P  
01/07/2018 22:00 PST6.61P  2,670P  
01/07/2018 22:15 PST6.61P  2,670P  
01/07/2018 22:30 PST6.61P  2,670P  
01/07/2018 22:45 PST6.61P  2,670P  
01/07/2018 23:00 PST6.61P  2,670P  
01/07/2018 23:15 PST6.61P  2,670P  
01/07/2018 23:30 PST6.60P  2,660P  
01/07/2018 23:45 PST6.61P  2,670P  
01/08/2018 00:00 PST6.61P  2,670P  
01/08/2018 00:15 PST6.60P  2,660P  
01/08/2018 00:30 PST6.59P  2,650P  
01/08/2018 00:45 PST6.60P  2,660P  
01/08/2018 01:00 PST6.59P  2,650P  
01/08/2018 01:15 PST6.59P  2,650P  
01/08/2018 01:30 PST6.58P  2,640P  
01/08/2018 01:45 PST6.59P  2,650P  
01/08/2018 02:00 PST6.58P  2,640P  
01/08/2018 02:15 PST6.57P  2,630P  
01/08/2018 02:30 PST6.58P  2,640P  
01/08/2018 02:45 PST6.57P  2,630P  
01/08/2018 03:00 PST6.57P  2,630P  
01/08/2018 03:15 PST6.57P  2,630P  
01/08/2018 03:30 PST6.57P  2,630P  
01/08/2018 03:45 PST6.57P  2,630P  
01/08/2018 04:00 PST6.57P  2,630P  
01/08/2018 04:15 PST6.56P  2,620P  
01/08/2018 04:30 PST6.56P  2,620P  
01/08/2018 04:45 PST6.56P  2,620P  
01/08/2018 05:00 PST6.56P  2,620P  
01/08/2018 05:15 PST6.55P  2,610P  
01/08/2018 05:30 PST6.55P  2,610P  
01/08/2018 05:45 PST6.55P  2,610P  
01/08/2018 06:00 PST6.54P  2,600P  
01/08/2018 06:15 PST6.54P  2,600P  
01/08/2018 06:30 PST6.54P  2,600P  
01/08/2018 06:45 PST6.54P  2,600P  
01/08/2018 07:00 PST6.54P  2,600P  
01/08/2018 07:15 PST6.53P  2,590P  
01/08/2018 07:30 PST6.53P  2,590P  
01/08/2018 07:45 PST6.54P  2,600P  
01/08/2018 08:00 PST6.53P  2,590P  
01/08/2018 08:15 PST6.53P  2,590P  
01/08/2018 08:30 PST6.53P  2,590P  
01/08/2018 08:45 PST6.53P  2,590P  
01/08/2018 09:00 PST6.53P  2,590P  
01/08/2018 09:15 PST6.53P  2,590P  
01/08/2018 09:30 PST6.53P  2,590P  
01/08/2018 09:45 PST6.53P  2,590P  
01/08/2018 10:00 PST6.53P  2,590P  
01/08/2018 10:15 PST6.53P  2,590P  
01/08/2018 10:30 PST6.54P  2,600P  
01/08/2018 10:45 PST6.53P  2,590P  
01/08/2018 11:00 PST6.53P  2,590P  
01/08/2018 11:15 PST6.51P  2,570P  
01/08/2018 11:30 PST6.51P  2,570P  
01/08/2018 11:45 PST6.52P  2,580P  
01/08/2018 12:00 PST6.52P  2,580P  
01/08/2018 12:15 PST6.51P  2,570P  
01/08/2018 12:30 PST6.51P  2,570P  
01/08/2018 12:45 PST6.52P  2,580P  
01/08/2018 13:00 PST6.52P  2,580P  
01/08/2018 13:15 PST6.51P  2,570P  
01/08/2018 13:30 PST6.51P  2,570P  
01/08/2018 13:45 PST6.51P  2,570P  
01/08/2018 14:00 PST6.51P  2,570P  
01/08/2018 14:15 PST6.50P  2,560P  
01/08/2018 14:30 PST6.51P  2,570P  
01/08/2018 14:45 PST6.50P  2,560P  
01/08/2018 15:00 PST6.50P  2,560P  
01/08/2018 15:15 PST6.50P  2,560P  
01/08/2018 15:30 PST6.49P  2,550P  
01/08/2018 15:45 PST6.49P  2,550P  
01/08/2018 16:00 PST6.48P  2,540P  
01/08/2018 16:15 PST6.49P  2,550P  
01/08/2018 16:30 PST6.48P  2,540P  
01/08/2018 16:45 PST6.49P  2,550P  
01/08/2018 17:00 PST6.49P  2,550P  
01/08/2018 17:15 PST6.48P  2,540P  
01/08/2018 17:30 PST6.47P  2,530P  
01/08/2018 17:45 PST6.47P  2,530P  
01/08/2018 18:00 PST6.48P  2,540P  
01/08/2018 18:15 PST6.47P  2,530P  
01/08/2018 18:30 PST6.47P  2,530P  
01/08/2018 18:45 PST6.47P  2,530P  
01/08/2018 19:00 PST6.46P  2,520P  
01/08/2018 19:15 PST6.47P  2,530P  
01/08/2018 19:30 PST6.46P  2,520P  
01/08/2018 19:45 PST6.46P  2,520P  
01/08/2018 20:00 PST6.46P  2,520P  
01/08/2018 20:15 PST6.46P  2,520P  
01/08/2018 20:30 PST6.46P  2,520P  
01/08/2018 20:45 PST6.46P  2,520P  
01/08/2018 21:00 PST6.45P  2,510P  
01/08/2018 21:15 PST6.45P  2,510P  
01/08/2018 21:30 PST6.44P  2,510P  
01/08/2018 21:45 PST6.45P  2,510P  
01/08/2018 22:00 PST6.45P  2,510P  
01/08/2018 22:15 PST6.44P  2,510P  
01/08/2018 22:30 PST6.45P  2,510P  
01/08/2018 22:45 PST6.44P  2,510P  
01/08/2018 23:00 PST6.44P  2,510P  
01/08/2018 23:15 PST6.44P  2,510P  
01/08/2018 23:30 PST6.45P  2,510P  
01/08/2018 23:45 PST6.44P  2,510P  
01/09/2018 00:00 PST6.45P  2,510P  
01/09/2018 00:15 PST6.44P  2,510P  
01/09/2018 00:30 PST6.44P  2,510P  
01/09/2018 00:45 PST6.44P  2,510P  
01/09/2018 01:00 PST6.45P  2,510P  
01/09/2018 01:15 PST6.45P  2,510P  
01/09/2018 01:30 PST6.45P  2,510P  
01/09/2018 01:45 PST6.45P  2,510P  
01/09/2018 02:00 PST6.46P  2,520P  
01/09/2018 02:15 PST6.47P  2,530P  
01/09/2018 02:30 PST6.47P  2,530P  
01/09/2018 02:45 PST6.47P  2,530P  
01/09/2018 03:00 PST6.47P  2,530P  
01/09/2018 03:15 PST6.49P  2,550P  
01/09/2018 03:30 PST6.49P  2,550P  
01/09/2018 03:45 PST6.49P  2,550P  
01/09/2018 04:00 PST6.48P  2,540P  
01/09/2018 04:15 PST6.52P  2,580P  
01/09/2018 04:30 PST6.52P  2,580P  
01/09/2018 04:45 PST6.52P  2,580P  
01/09/2018 05:00 PST6.52P  2,580P  
01/09/2018 05:15 PST6.54P  2,600P  
01/09/2018 05:30 PST6.54P  2,600P  
01/09/2018 05:45 PST6.55P  2,610P  
01/09/2018 06:00 PST6.54P  2,600P  
01/09/2018 06:15 PST6.58P  2,640P  
01/09/2018 06:30 PST6.57P  2,630P  
01/09/2018 06:45 PST6.58P  2,640P  
01/09/2018 07:00 PST6.58P  2,640P  
01/09/2018 07:15 PST6.60P  2,660P  
01/09/2018 07:30 PST6.61P  2,670P  
01/09/2018 07:45 PST6.60P  2,660P  
01/09/2018 08:00 PST6.61P  2,670P  
01/09/2018 08:15 PST6.63P  2,690P  
01/09/2018 08:30 PST6.64P  2,700P  
01/09/2018 08:45 PST6.62P  2,680P  
01/09/2018 09:00 PST6.63P  2,690P  
01/09/2018 09:15 PST6.65P  2,710P  
01/09/2018 09:30 PST6.65P  2,710P  
01/09/2018 09:45 PST6.66P  2,720P  
01/09/2018 10:00 PST6.66P  2,720P  
01/09/2018 10:15 PST6.68P  2,740P  
01/09/2018 10:30 PST6.67P  2,730P  
01/09/2018 10:45 PST6.67P  2,730P  
01/09/2018 11:00 PST6.67P  2,730P  
01/09/2018 11:15 PST6.68P  2,740P  
01/09/2018 11:30 PST6.68P  2,740P  
01/09/2018 11:45 PST6.69P  2,750P  
01/09/2018 12:00 PST6.68P  2,740P  
01/09/2018 12:15 PST6.69P  2,750P  
01/09/2018 12:30 PST6.69P  2,750P  
01/09/2018 12:45 PST6.69P  2,750P  
01/09/2018 13:00 PST6.69P  2,750P  
01/09/2018 13:15 PST6.70P  2,760P  
01/09/2018 13:30 PST6.69P  2,750P  
01/09/2018 13:45 PST6.68P  2,740P  
01/09/2018 14:00 PST6.69P  2,750P  
01/09/2018 14:15 PST6.69P  2,750P  
01/09/2018 14:30 PST6.69P  2,750P  
01/09/2018 14:45 PST6.69P  2,750P  
01/09/2018 15:00 PST6.69P  2,750P  
01/09/2018 15:15 PST6.69P  2,750P  
01/09/2018 15:30 PST6.70P  2,760P  
01/09/2018 15:45 PST6.70P  2,760P  
01/09/2018 16:00 PST6.70P  2,760P  
01/09/2018 16:15 PST6.69P  2,750P  
01/09/2018 16:30 PST6.70P  2,760P  
01/09/2018 16:45 PST6.69P  2,750P  
01/09/2018 17:00 PST6.69P  2,750P  
01/09/2018 17:15 PST6.70P  2,760P  
01/09/2018 17:30 PST6.69P  2,750P  
01/09/2018 17:45 PST6.71P  2,770P  
01/09/2018 18:00 PST6.70P  2,760P  
01/09/2018 18:15 PST6.71P  2,770P  
01/09/2018 18:30 PST6.69P  2,750P  
01/09/2018 18:45 PST6.71P  2,770P  
01/09/2018 19:00 PST6.71P  2,770P  
01/09/2018 19:15 PST6.71P  2,770P  
01/09/2018 19:30 PST6.70P  2,760P  
01/09/2018 19:45 PST6.71P  2,770P  
01/09/2018 20:00 PST6.70P  2,760P  
01/09/2018 20:15 PST6.72P  2,780P  
01/09/2018 20:30 PST6.70P  2,760P  
01/09/2018 20:45 PST6.71P  2,770P  
01/09/2018 21:00 PST6.70P  2,760P  
01/09/2018 21:15 PST6.71P  2,770P  
01/09/2018 21:30 PST6.71P  2,770P  
01/09/2018 21:45 PST6.71P  2,770P  
01/09/2018 22:00 PST6.71P  2,770P  
01/09/2018 22:15 PST6.70P  2,760P  
01/09/2018 22:30 PST6.71P  2,770P  
01/09/2018 22:45 PST6.71P  2,770P  
01/09/2018 23:00 PST6.71P  2,770P  
01/09/2018 23:15 PST6.70P  2,760P  
01/09/2018 23:30 PST6.70P  2,760P  
01/09/2018 23:45 PST6.70P  2,760P  
01/10/2018 00:00 PST6.71P  2,770P  
01/10/2018 00:15 PST6.70P  2,760P  
01/10/2018 00:30 PST6.69P  2,750P  
01/10/2018 00:45 PST6.69P  2,750P  
01/10/2018 01:00 PST6.70P  2,760P  
01/10/2018 01:15 PST6.69P  2,750P  
01/10/2018 01:30 PST6.69P  2,750P  
01/10/2018 01:45 PST6.69P  2,750P  
01/10/2018 02:00 PST6.69P  2,750P  
01/10/2018 02:15 PST6.68P  2,740P  
01/10/2018 02:30 PST6.69P  2,750P  
01/10/2018 02:45 PST6.68P  2,740P  
01/10/2018 03:00 PST6.68P  2,740P  
01/10/2018 03:15 PST6.67P  2,730P  
01/10/2018 03:30 PST6.67P  2,730P  
01/10/2018 03:45 PST6.66P  2,720P  
01/10/2018 04:00 PST6.67P  2,730P  
01/10/2018 04:15 PST6.66P  2,720P  
01/10/2018 04:30 PST6.67P  2,730P  
01/10/2018 04:45 PST6.66P  2,720P  
01/10/2018 05:00 PST6.66P  2,720P  
01/10/2018 05:15 PST6.66P  2,720P  
01/10/2018 05:30 PST6.66P  2,720P  
01/10/2018 05:45 PST6.66P  2,720P  
01/10/2018 06:00 PST6.66P  2,720P  
01/10/2018 06:15 PST6.65P  2,710P  
01/10/2018 06:30 PST6.65P  2,710P  
01/10/2018 06:45 PST6.65P  2,710P  
01/10/2018 07:00 PST6.66P  2,720P  
01/10/2018 07:15 PST6.66P  2,720P  
01/10/2018 07:30 PST6.66P  2,720P  
01/10/2018 07:45 PST6.66P  2,720P  
01/10/2018 08:00 PST6.66P  2,720P  
01/10/2018 08:15 PST6.65P  2,710P  
01/10/2018 08:30 PST6.66P  2,720P  
01/10/2018 08:45 PST6.66P  2,720P  
01/10/2018 09:00 PST6.66P  2,720P  
01/10/2018 09:15 PST6.66P  2,720P  
01/10/2018 09:30 PST6.66P  2,720P  
01/10/2018 09:45 PST6.66P  2,720P  
01/10/2018 10:00 PST6.66P  2,720P  
01/10/2018 10:15 PST6.66P  2,720P  
01/10/2018 10:30 PST6.66P  2,720P  
01/10/2018 10:45 PST6.66P  2,720P  
01/10/2018 11:00 PST6.67P  2,730P  
01/10/2018 11:15 PST6.67P  2,730P  
01/10/2018 11:30 PST6.66P  2,720P  
01/10/2018 11:45 PST6.66P  2,720P  
01/10/2018 12:00 PST6.66P  2,720P  
01/10/2018 12:15 PST6.66P  2,720P  
01/10/2018 12:30 PST6.66P  2,720P  
01/10/2018 12:45 PST6.66P  2,720P  
01/10/2018 13:00 PST6.66P  2,720P  
01/10/2018 13:15 PST6.66P  2,720P  
01/10/2018 13:30 PST6.66P  2,720P  
01/10/2018 13:45 PST6.66P  2,720P  
01/10/2018 14:00 PST6.66P  2,720P  
01/10/2018 14:15 PST6.65P  2,710P  
01/10/2018 14:30 PST6.65P  2,710P  
01/10/2018 14:45 PST6.65P  2,710P  
01/10/2018 15:00 PST6.66P  2,720P  
01/10/2018 15:15 PST6.65P  2,710P  
01/10/2018 15:30 PST6.66P  2,720P  
01/10/2018 15:45 PST6.65P  2,710P  
01/10/2018 16:00 PST6.65P  2,710P  
01/10/2018 16:15 PST6.65P  2,710P  
01/10/2018 16:30 PST6.65P  2,710P  
01/10/2018 16:45 PST6.66P  2,720P  
01/10/2018 17:00 PST6.65P  2,710P  
01/10/2018 17:15 PST6.65P  2,710P  
01/10/2018 17:30 PST6.65P  2,710P  
01/10/2018 17:45 PST6.65P  2,710P  
01/10/2018 18:00 PST6.65P  2,710P  
01/10/2018 18:15 PST6.64P  2,700P  
01/10/2018 18:30 PST6.64P  2,700P  
01/10/2018 18:45 PST6.64P  2,700P  
01/10/2018 19:00 PST6.64P  2,700P  
01/10/2018 19:15 PST6.64P  2,700P  
01/10/2018 19:30 PST6.64P  2,700P  
01/10/2018 19:45 PST6.64P  2,700P  
01/10/2018 20:00 PST6.64P  2,700P  
01/10/2018 20:15 PST6.63P  2,690P  
01/10/2018 20:30 PST6.63P  2,690P  
01/10/2018 20:45 PST6.63P  2,690P  
01/10/2018 21:00 PST6.64P  2,700P  
01/10/2018 21:15 PST6.63P  2,690P  
01/10/2018 21:30 PST6.63P  2,690P  
01/10/2018 21:45 PST6.63P  2,690P  
01/10/2018 22:00 PST6.63P  2,690P  
01/10/2018 22:15 PST6.63P  2,690P  
01/10/2018 22:30 PST6.64P  2,700P  
01/10/2018 22:45 PST6.62P  2,680P  
01/10/2018 23:00 PST6.63P  2,690P  
01/10/2018 23:15 PST6.63P  2,690P  
01/10/2018 23:30 PST6.62P  2,680P  
01/10/2018 23:45 PST6.63P  2,690P  
01/11/2018 00:00 PST6.62P  2,680P  
01/11/2018 00:15 PST6.61P  2,670P  
01/11/2018 00:30 PST6.62P  2,680P  
01/11/2018 00:45 PST6.62P  2,680P  
01/11/2018 01:00 PST6.61P  2,670P  
01/11/2018 01:15 PST6.61P  2,670P  
01/11/2018 01:30 PST6.61P  2,670P  
01/11/2018 01:45 PST6.61P  2,670P  
01/11/2018 02:00 PST6.61P  2,670P  
01/11/2018 02:15 PST6.60P  2,660P  
01/11/2018 02:30 PST6.61P  2,670P  
01/11/2018 02:45 PST6.61P  2,670P  
01/11/2018 03:00 PST6.61P  2,670P  
01/11/2018 03:15 PST6.60P  2,660P  
01/11/2018 03:30 PST6.60P  2,660P  
01/11/2018 03:45 PST6.61P  2,670P  
01/11/2018 04:00 PST6.60P  2,660P  
01/11/2018 04:15 PST6.61P  2,670P  
01/11/2018 04:30 PST6.61P  2,670P  
01/11/2018 04:45 PST6.61P  2,670P  
01/11/2018 05:00 PST6.61P  2,670P  
01/11/2018 05:15 PST6.62P  2,680P  
01/11/2018 05:30 PST6.61P  2,670P  
01/11/2018 05:45 PST6.62P  2,680P  
01/11/2018 06:00 PST6.62P  2,680P  
01/11/2018 06:15 PST6.63P  2,690P  
01/11/2018 06:30 PST6.63P  2,690P  
01/11/2018 06:45 PST6.62P  2,680P  
01/11/2018 07:00 PST6.63P  2,690P  
01/11/2018 07:15 PST6.64P  2,700P  
01/11/2018 07:30 PST6.64P  2,700P  
01/11/2018 07:45 PST6.63P  2,690P  
01/11/2018 08:00 PST6.65P  2,710P  
01/11/2018 08:15 PST6.66P  2,720P  
01/11/2018 08:30 PST6.66P  2,720P  
01/11/2018 08:45 PST6.67P  2,730P  
01/11/2018 09:00 PST6.67P  2,730P  
01/11/2018 09:15 PST6.69P  2,750P  
01/11/2018 09:30 PST6.71P  2,770P  
01/11/2018 09:45 PST6.71P  2,770P  
01/11/2018 10:00 PST6.71P  2,770P  
01/11/2018 10:15 PST6.73P  2,790P  
01/11/2018 10:30 PST6.73P  2,790P  
01/11/2018 10:45 PST6.73P  2,790P  
01/11/2018 11:00 PST6.73P  2,790P  
01/11/2018 11:15 PST6.77P  2,830P  
01/11/2018 11:30 PST6.78P  2,840P  
01/11/2018 11:45 PST6.78P  2,840P  
01/11/2018 12:00 PST6.79P  2,850P  
01/11/2018 12:15 PST6.85P  2,910P  
01/11/2018 12:30 PST6.86P  2,920P  
01/11/2018 12:45 PST6.86P  2,920P  
01/11/2018 13:00 PST6.88P  2,940P  
01/11/2018 13:15 PST6.92P  2,980P  
01/11/2018 13:30 PST6.92P  2,980P  
01/11/2018 13:45 PST6.93P  2,990P  
01/11/2018 14:00 PST6.93P  2,990P  
01/11/2018 14:15 PST6.95P  3,010P  
01/11/2018 14:30 PST6.96P  3,020P  
01/11/2018 14:45 PST6.96P  3,020P  
01/11/2018 15:00 PST6.97P  3,030P  
01/11/2018 15:15 PST7.01P  3,080P  
01/11/2018 15:30 PST7.02P  3,090P  
01/11/2018 15:45 PST7.03P  3,100P  
01/11/2018 16:00 PST7.03P  3,100P  
01/11/2018 16:15 PST7.05P  3,120P  
01/11/2018 16:30 PST7.06P  3,130P  
01/11/2018 16:45 PST7.07P  3,140P  
01/11/2018 17:00 PST7.06P  3,130P  
01/11/2018 17:15 PST7.10P  3,170P  
01/11/2018 17:30 PST7.10P  3,170P  
01/11/2018 17:45 PST7.10P  3,170P  
01/11/2018 18:00 PST7.10P  3,170P  
01/11/2018 18:15 PST7.13P  3,200P  
01/11/2018 18:30 PST7.12P  3,190P  
01/11/2018 18:45 PST7.11P  3,180P  
01/11/2018 19:00 PST7.12P  3,190P  
01/11/2018 19:15 PST7.15P  3,220P  
01/11/2018 19:30 PST7.14P  3,210P  
01/11/2018 19:45 PST7.14P  3,210P  
01/11/2018 20:00 PST7.14P  3,210P  
01/11/2018 20:15 PST7.15P  3,220P  
01/11/2018 20:30 PST7.16P  3,230P  
01/11/2018 20:45 PST7.15P  3,220P  
01/11/2018 21:00 PST7.14P  3,210P  
01/11/2018 21:15 PST7.16P  3,230P  
01/11/2018 21:30 PST7.14P  3,210P  
01/11/2018 21:45 PST7.14P  3,210P  
01/11/2018 22:00 PST7.15P  3,220P  
01/11/2018 22:15 PST7.15P  3,220P  
01/11/2018 22:30 PST7.15P  3,220P  
01/11/2018 22:45 PST7.15P  3,220P  
01/11/2018 23:00 PST7.15P  3,220P  
01/11/2018 23:15 PST7.15P  3,220P  
01/11/2018 23:30 PST7.14P  3,210P  
01/11/2018 23:45 PST7.15P  3,220P  
01/12/2018 00:00 PST7.14P  3,210P  
01/12/2018 00:15 PST7.15P  3,220P  
01/12/2018 00:30 PST7.16P  3,230P  
01/12/2018 00:45 PST7.15P  3,220P  
01/12/2018 01:00 PST7.15P  3,220P  
01/12/2018 01:15 PST7.15P  3,220P  
01/12/2018 01:30 PST7.15P  3,220P  
01/12/2018 01:45 PST7.15P  3,220P  
01/12/2018 02:00 PST7.15P  3,220P  
01/12/2018 02:15 PST7.14P  3,210P  
01/12/2018 02:30 PST7.15P  3,220P  
01/12/2018 02:45 PST7.15P  3,220P  
01/12/2018 03:00 PST7.15P  3,220P  
01/12/2018 03:15 PST7.14P  3,210P  
01/12/2018 03:30 PST7.14P  3,210P  
01/12/2018 03:45 PST7.14P  3,210P  
01/12/2018 04:00 PST7.13P  3,200P  
01/12/2018 04:15 PST7.14P  3,210P  
01/12/2018 04:30 PST7.14P  3,210P  
01/12/2018 04:45 PST7.14P  3,210P  
01/12/2018 05:00 PST7.14P  3,210P  
01/12/2018 05:15 PST7.14P  3,210P  
01/12/2018 05:30 PST7.14P  3,210P  
01/12/2018 05:45 PST7.14P  3,210P  
01/12/2018 06:00 PST7.14P  3,210P  
01/12/2018 06:15 PST7.15P  3,220P  
01/12/2018 06:30 PST7.15P  3,220P  
01/12/2018 06:45 PST7.15P  3,220P  
01/12/2018 07:00 PST7.14P  3,210P  
01/12/2018 07:15 PST7.14P  3,210P  
01/12/2018 07:30 PST7.15P  3,220P  
01/12/2018 07:45 PST7.14P  3,210P  
01/12/2018 08:00 PST7.15P  3,220P  
01/12/2018 08:15 PST7.15P  3,220P  
01/12/2018 08:30 PST7.15P  3,220P  
01/12/2018 08:45 PST7.15P  3,220P  
01/12/2018 09:00 PST7.15P  3,220P  
01/12/2018 09:15 PST7.16P  3,230P  
01/12/2018 09:30 PST7.16P  3,230P  
01/12/2018 09:45 PST7.17P  3,240P  
01/12/2018 10:00 PST7.15P  3,220P  
01/12/2018 10:15 PST7.17P  3,240P  
01/12/2018 10:30 PST7.17P  3,240P  
01/12/2018 10:45 PST7.18P  3,260P  
01/12/2018 11:00 PST7.17P  3,240P  
01/12/2018 11:15 PST7.18P  3,260P  
01/12/2018 11:30 PST7.18P  3,260P  
01/12/2018 11:45 PST7.18P  3,260P  
01/12/2018 12:00 PST7.18P  3,260P  
01/12/2018 12:15 PST7.19P  3,270P  
01/12/2018 12:30 PST7.19P  3,270P  
01/12/2018 12:45 PST7.19P  3,270P  
01/12/2018 13:00 PST7.18P  3,260P  
01/12/2018 13:15 PST7.19P  3,270P  
01/12/2018 13:30 PST7.19P  3,270P  
01/12/2018 13:45 PST7.20P  3,280P  
01/12/2018 14:00 PST7.20P  3,280P  
01/12/2018 14:15 PST7.20P  3,280P  
01/12/2018 14:30 PST7.19P  3,270P  
01/12/2018 14:45 PST7.20P  3,280P  
01/12/2018 15:00 PST7.20P  3,280P  
01/12/2018 15:15 PST7.20P  3,280P  
01/12/2018 15:30 PST7.21P  3,290P  
01/12/2018 15:45 PST7.21P  3,290P  
01/12/2018 16:00 PST7.22P  3,300P  
01/12/2018 16:15 PST7.21P  3,290P  
01/12/2018 16:30 PST7.23P  3,310P  
01/12/2018 16:45 PST7.22P  3,300P  
01/12/2018 17:00 PST7.22P  3,300P  
01/12/2018 17:15 PST7.23P  3,310P  
01/12/2018 17:30 PST7.22P  3,300P  
01/12/2018 17:45 PST7.23P  3,310P  
01/12/2018 18:00 PST7.23P  3,310P  
01/12/2018 18:15 PST7.24P  3,320P  
01/12/2018 18:30 PST7.24P  3,320P  
01/12/2018 18:45 PST7.24P  3,320P  
01/12/2018 19:00 PST7.24P  3,320P  
01/12/2018 19:15 PST7.24P  3,320P  
01/12/2018 19:30 PST7.24P  3,320P  
01/12/2018 19:45 PST7.26P  3,340P  
01/12/2018 20:00 PST7.24P  3,320P  
01/12/2018 20:15 PST7.26P  3,340P  
01/12/2018 20:30 PST7.24P  3,320P  
01/12/2018 20:45 PST7.26P  3,340P  
01/12/2018 21:00 PST7.25P  3,330P  
01/12/2018 21:15 PST7.26P  3,340P  
01/12/2018 21:30 PST7.26P  3,340P  
01/12/2018 21:45 PST7.26P  3,340P  
01/12/2018 22:00 PST7.25P  3,330P  
01/12/2018 22:15 PST7.26P  3,340P  
01/12/2018 22:30 PST7.27P  3,350P  
01/12/2018 22:45 PST7.27P  3,350P  
01/12/2018 23:00 PST7.27P  3,350P  
01/12/2018 23:15 PST7.27P  3,350P  
01/12/2018 23:30 PST7.26P  3,340P  
01/12/2018 23:45 PST7.27P  3,350P  
01/13/2018 00:00 PST7.28P  3,360P  
01/13/2018 00:15 PST7.28P  3,360P  
01/13/2018 00:30 PST7.27P  3,350P  
01/13/2018 00:45 PST7.27P  3,350P  
01/13/2018 01:00 PST7.28P  3,360P  
01/13/2018 01:15 PST7.28P  3,360P  
01/13/2018 01:30 PST7.29P  3,370P  
01/13/2018 01:45 PST7.28P  3,360P  
01/13/2018 02:00 PST7.28P  3,360P  
01/13/2018 02:15 PST7.28P  3,360P  
01/13/2018 02:30 PST7.28P  3,360P  
01/13/2018 02:45 PST7.29P  3,370P  
01/13/2018 03:00 PST7.29P  3,370P  
01/13/2018 03:15 PST7.28P  3,360P  
01/13/2018 03:30 PST7.29P  3,370P  
01/13/2018 03:45 PST7.29P  3,370P  
01/13/2018 04:00 PST7.29P  3,370P  
01/13/2018 04:15 PST7.29P  3,370P  
01/13/2018 04:30 PST7.29P  3,370P  
01/13/2018 04:45 PST7.29P  3,370P  
01/13/2018 05:00 PST7.29P  3,370P  
01/13/2018 05:15 PST7.30P  3,380P  
01/13/2018 05:30 PST7.29P  3,370P  
01/13/2018 05:45 PST7.28P  3,360P  
01/13/2018 06:00 PST7.30P  3,380P  
01/13/2018 06:15 PST7.29P  3,370P  
01/13/2018 06:30 PST7.30P  3,380P  
01/13/2018 06:45 PST7.30P  3,380P  
01/13/2018 07:00 PST7.29P  3,370P  
01/13/2018 07:15 PST7.29P  3,370P  
01/13/2018 07:30 PST7.29P  3,370P  
01/13/2018 07:45 PST7.29P  3,370P  
01/13/2018 08:00 PST7.30P  3,380P  
01/13/2018 08:15 PST7.30P  3,380P  
01/13/2018 08:30 PST7.31P  3,400P  
01/13/2018 08:45 PST7.29P  3,370P  
01/13/2018 09:00 PST7.30P  3,380P  
01/13/2018 09:15 PST7.30P  3,380P  
01/13/2018 09:30 PST7.30P  3,380P  
01/13/2018 09:45 PST7.29P  3,370P  
01/13/2018 10:00 PST7.31P  3,400P  
01/13/2018 10:15 PST7.31P  3,400P  
01/13/2018 10:30 PST7.30P  3,380P  
01/13/2018 10:45 PST7.30P  3,380P  
01/13/2018 11:00 PST7.30P  3,380P  
01/13/2018 11:15 PST7.31P  3,400P  
01/13/2018 11:30 PST7.31P  3,400P  
01/13/2018 11:45 PST7.31P  3,400P  
01/13/2018 12:00 PST7.31P  3,400P  
01/13/2018 12:15 PST7.31P  3,400P  
01/13/2018 12:30 PST7.32P  3,410P  
01/13/2018 12:45 PST7.31P  3,400P  
01/13/2018 13:00 PST7.31P  3,400P  
01/13/2018 13:15 PST7.31P  3,400P  
01/13/2018 13:30 PST7.32P  3,410P  
01/13/2018 13:45 PST7.31P  3,400P  
01/13/2018 14:00 PST7.31P  3,400P  
01/13/2018 14:15 PST7.32P  3,410P  
01/13/2018 14:30 PST7.32P  3,410P  
01/13/2018 14:45 PST7.32P  3,410P  
01/13/2018 15:00 PST7.32P  3,410P  
01/13/2018 15:15 PST7.32P  3,410P  
01/13/2018 15:30 PST7.31P  3,400P  
01/13/2018 15:45 PST7.32P  3,410P  
01/13/2018 16:00 PST7.32P  3,410P  
01/13/2018 16:15 PST7.32P  3,410P  
01/13/2018 16:30 PST7.32P  3,410P  
01/13/2018 16:45 PST7.32P  3,410P  
01/13/2018 17:00 PST7.31P  3,400P  
01/13/2018 17:15 PST7.32P  3,410P  
01/13/2018 17:30 PST7.32P  3,410P  
01/13/2018 17:45 PST7.33P  3,420P  
01/13/2018 18:00 PST7.32P  3,410P  
01/13/2018 18:15 PST7.32P  3,410P  
01/13/2018 18:30 PST7.32P  3,410P  
01/13/2018 18:45 PST7.33P  3,420P  
01/13/2018 19:00 PST7.33P  3,420P  
01/13/2018 19:15 PST7.32P  3,410P  
01/13/2018 19:30 PST7.32P  3,410P  
01/13/2018 19:45 PST7.32P  3,410P  
01/13/2018 20:00 PST7.32P  3,410P  
01/13/2018 20:15 PST7.31P  3,400P  
01/13/2018 20:30 PST7.31P  3,400P  
01/13/2018 20:45 PST7.31P  3,400P  
01/13/2018 21:00 PST7.32P  3,410P  
01/13/2018 21:15 PST7.31P  3,400P  
01/13/2018 21:30 PST7.31P  3,400P  
01/13/2018 21:45 PST7.32P  3,410P  
01/13/2018 22:00 PST7.31P  3,400P  
01/13/2018 22:15 PST7.31P  3,400P  
01/13/2018 22:30 PST7.30P  3,380P  
01/13/2018 22:45 PST7.32P  3,410P  
01/13/2018 23:00 PST7.32P  3,410P  
01/13/2018 23:15 PST7.32P  3,410P  
01/13/2018 23:30 PST7.31P  3,400P  
01/13/2018 23:45 PST7.31P  3,400P  
01/14/2018 00:00 PST7.31P  3,400P  
01/14/2018 00:15 PST7.31P  3,400P  
01/14/2018 00:30 PST7.31P  3,400P  
01/14/2018 00:45 PST7.31P  3,400P  
01/14/2018 01:00 PST7.30P  3,380P  
01/14/2018 01:15 PST7.29P  3,370P  
01/14/2018 01:30 PST7.29P  3,370P  
01/14/2018 01:45 PST7.29P  3,370P  
01/14/2018 02:00 PST7.30P  3,380P  
01/14/2018 02:15 PST7.29P  3,370P  
01/14/2018 02:30 PST7.30P  3,380P  
01/14/2018 02:45 PST7.30P  3,380P  
01/14/2018 03:00 PST7.30P  3,380P  
01/14/2018 03:15 PST7.28P  3,360P  
01/14/2018 03:30 PST7.29P  3,370P  
01/14/2018 03:45 PST7.28P  3,360P  
01/14/2018 04:00 PST7.28P  3,360P  
01/14/2018 04:15 PST7.29P  3,370P  
01/14/2018 04:30 PST7.29P  3,370P  
01/14/2018 04:45 PST7.29P  3,370P  
01/14/2018 05:00 PST7.28P  3,360P  
01/14/2018 05:15 PST7.28P  3,360P  
01/14/2018 05:30 PST7.29P  3,370P  
01/14/2018 05:45 PST7.27P  3,350P  
01/14/2018 06:00 PST7.28P  3,360P  
01/14/2018 06:15 PST7.28P  3,360P  
01/14/2018 06:30 PST7.29P  3,370P  
01/14/2018 06:45 PST7.28P  3,360P  
01/14/2018 07:00 PST7.27P  3,350P  
01/14/2018 07:15 PST7.27P  3,350P  
01/14/2018 07:30 PST7.27P  3,350P  
01/14/2018 07:45 PST7.27P  3,350P  
01/14/2018 08:00 PST7.27P  3,350P  
01/14/2018 08:15 PST7.26P  3,340P  
01/14/2018 08:30 PST7.27P  3,350P  
01/14/2018 08:45 PST7.27P  3,350P  
01/14/2018 09:00 PST7.28P  3,360P  
01/14/2018 09:15 PST7.28P  3,360P  
01/14/2018 09:30 PST7.27P  3,350P  
01/14/2018 09:45 PST7.26P  3,340P  
01/14/2018 10:00 PST7.27P  3,350P  
01/14/2018 10:15 PST7.27P  3,350P  
01/14/2018 10:30 PST7.27P  3,350P  
01/14/2018 10:45 PST7.27P  3,350P  
01/14/2018 11:00 PST7.27P  3,350P  
01/14/2018 11:15 PST7.26P  3,340P  
01/14/2018 11:30 PST7.27P  3,350P  
01/14/2018 11:45 PST7.27P  3,350P  
01/14/2018 12:00 PST7.26P  3,340P  
01/14/2018 12:15 PST7.26P  3,340P  
01/14/2018 12:30 PST7.27P  3,350P  
01/14/2018 12:45 PST7.28P  3,360P  
01/14/2018 13:00 PST7.26P  3,340P  
01/14/2018 13:15 PST7.27P  3,350P  
01/14/2018 13:30 PST7.27P  3,350P  
01/14/2018 13:45 PST7.27P  3,350P  
01/14/2018 14:00 PST7.27P  3,350P  
01/14/2018 14:15 PST7.26P  3,340P  
01/14/2018 14:30 PST7.26P  3,340P  
01/14/2018 14:45 PST7.27P  3,350P  
01/14/2018 15:00 PST7.26P  3,340P  
01/14/2018 15:15 PST7.26P  3,340P  
01/14/2018 15:30 PST7.26P  3,340P  
01/14/2018 15:45 PST7.26P  3,340P  
01/14/2018 16:00 PST7.26P  3,340P  
01/14/2018 16:15 PST7.26P  3,340P  
01/14/2018 16:30 PST7.27P  3,350P  
01/14/2018 16:45 PST7.27P  3,350P  
01/14/2018 17:00 PST7.27P  3,350P  
01/14/2018 17:15 PST7.26P  3,340P  
01/14/2018 17:30 PST7.26P  3,340P  
01/14/2018 17:45 PST7.26P  3,340P  
01/14/2018 18:00 PST7.25P  3,330P  
01/14/2018 18:15 PST7.26P  3,340P  
01/14/2018 18:30 PST7.26P  3,340P  
01/14/2018 18:45 PST7.26P  3,340P  
01/14/2018 19:00 PST7.25P  3,330P  
01/14/2018 19:15 PST7.26P  3,340P  
01/14/2018 19:30 PST7.25P  3,330P  
01/14/2018 19:45 PST7.26P  3,340P  
01/14/2018 20:00 PST7.26P  3,340P  
01/14/2018 20:15 PST7.26P  3,340P  
01/14/2018 20:30 PST7.26P  3,340P  
01/14/2018 20:45 PST7.26P  3,340P  
01/14/2018 21:00 PST7.25P  3,330P  
01/14/2018 21:15 PST7.26P  3,340P  
01/14/2018 21:30 PST7.26P  3,340P  
01/14/2018 21:45 PST7.26P  3,340P  
01/14/2018 22:00 PST7.24P  3,320P  
01/14/2018 22:15 PST7.25P  3,330P  
01/14/2018 22:30 PST7.25P  3,330P  
01/14/2018 22:45 PST7.25P  3,330P  
01/14/2018 23:00 PST7.25P  3,330P  
01/14/2018 23:15 PST7.24P  3,320P  
01/14/2018 23:30 PST7.24P  3,320P  
01/14/2018 23:45 PST7.24P  3,320P  
01/15/2018 00:00 PST7.24P  3,320P  
01/15/2018 00:15 PST7.24P  3,320P  
01/15/2018 00:30 PST7.23P  3,310P  
01/15/2018 00:45 PST7.25P  3,330P  
01/15/2018 01:00 PST7.24P  3,320P  
01/15/2018 01:15 PST7.24P  3,320P  
01/15/2018 01:30 PST7.24P  3,320P  
01/15/2018 01:45 PST7.24P  3,320P  
01/15/2018 02:00 PST7.24P  3,320P  
01/15/2018 02:15 PST7.23P  3,310P  
01/15/2018 02:30 PST7.22P  3,300P  
01/15/2018 02:45 PST7.23P  3,310P  
01/15/2018 03:00 PST7.22P  3,300P  
01/15/2018 03:15 PST7.23P  3,310P  
01/15/2018 03:30 PST7.24P  3,320P  
01/15/2018 03:45 PST7.23P  3,310P  
01/15/2018 04:00 PST7.24P  3,320P  
01/15/2018 04:15 PST7.22P  3,300P  
01/15/2018 04:30 PST7.22P  3,300P  
01/15/2018 04:45 PST7.22P  3,300P  
01/15/2018 05:00 PST7.23P  3,310P  
01/15/2018 05:15 PST7.22P  3,300P  
01/15/2018 05:30 PST7.23P  3,310P  
01/15/2018 05:45 PST7.22P  3,300P  
01/15/2018 06:00 PST7.22P  3,300P  
01/15/2018 06:15 PST7.22P  3,300P  
01/15/2018 06:30 PST7.23P  3,310P  
01/15/2018 06:45 PST7.22P  3,300P  
01/15/2018 07:00 PST7.22P  3,300P  
01/15/2018 07:15 PST7.22P  3,300P  
01/15/2018 07:30 PST7.22P  3,300P  
01/15/2018 07:45 PST7.22P  3,300P  
01/15/2018 08:00 PST7.21P  3,290P  
01/15/2018 08:15 PST7.22P  3,300P  
01/15/2018 08:30 PST7.22P  3,300P  
01/15/2018 08:45 PST7.21P  3,290P  
01/15/2018 09:00 PST7.22P  3,300P  
01/15/2018 09:15 PST7.21P  3,290P  
01/15/2018 09:30 PST7.21P  3,290P  
01/15/2018 09:45 PST7.22P  3,300P  
01/15/2018 10:00 PST7.21P  3,290P  
01/15/2018 10:15 PST7.22P  3,300P  
01/15/2018 10:30 PST7.21P  3,290P  
01/15/2018 10:45 PST7.21P  3,290P  
01/15/2018 11:00 PST7.22P  3,300P  
01/15/2018 11:15 PST7.22P  3,300P  
01/15/2018 11:30 PST7.22P  3,300P  
01/15/2018 11:45 PST7.22P  3,300P  
01/15/2018 12:00 PST7.22P  3,300P  
01/15/2018 12:15 PST7.22P  3,300P  
01/15/2018 12:30 PST7.23P  3,310P  
01/15/2018 12:45 PST7.21P  3,290P  
01/15/2018 13:00 PST7.22P  3,300P  
01/15/2018 13:15 PST7.22P  3,300P  
01/15/2018 13:30 PST7.21P  3,290P  
01/15/2018 13:45 PST7.22P  3,300P  
01/15/2018 14:00 PST7.23P  3,310P  
01/15/2018 14:15 PST7.22P  3,300P  
01/15/2018 14:30 PST7.22P  3,300P  
01/15/2018 14:45 PST7.22P  3,300P  
01/15/2018 15:00 PST7.21P  3,290P  
01/15/2018 15:15 PST7.22P  3,300P  
01/15/2018 15:30 PST7.21P  3,290P  
01/15/2018 15:45 PST7.21P  3,290P  
01/15/2018 16:00 PST7.21P  3,290P  
01/15/2018 16:15 PST7.22P  3,300P  
01/15/2018 16:30 PST7.22P  3,300P  
01/15/2018 16:45 PST7.21P  3,290P  
01/15/2018 17:00 PST7.22P  3,300P  
01/15/2018 17:15 PST7.21P  3,290P  
01/15/2018 17:30 PST7.21P  3,290P  
01/15/2018 17:45 PST7.20P  3,280P  
01/15/2018 18:00 PST7.21P  3,290P  
01/15/2018 18:15 PST7.20P  3,280P  
01/15/2018 18:30 PST7.21P  3,290P  
01/15/2018 18:45 PST7.21P  3,290P  
01/15/2018 19:00 PST7.21P  3,290P  
01/15/2018 19:15 PST7.21P  3,290P  
01/15/2018 19:30 PST7.21P  3,290P  
01/15/2018 19:45 PST7.21P  3,290P  
01/15/2018 20:00 PST7.22P  3,300P  
01/15/2018 20:15 PST7.21P  3,290P  
01/15/2018 20:30 PST7.20P  3,280P  
01/15/2018 20:45 PST7.20P  3,280P  
01/15/2018 21:00 PST7.21P  3,290P  
01/15/2018 21:15 PST7.22P  3,300P  
01/15/2018 21:30 PST7.20P  3,280P  
01/15/2018 21:45 PST7.22P  3,300P  
01/15/2018 22:00 PST7.22P  3,300P  
01/15/2018 22:15 PST7.21P  3,290P  
01/15/2018 22:30 PST7.21P  3,290P  
01/15/2018 22:45 PST7.21P  3,290P  
01/15/2018 23:00 PST7.21P  3,290P  
01/15/2018 23:15 PST7.21P  3,290P  
01/15/2018 23:30 PST7.21P  3,290P  
01/15/2018 23:45 PST7.21P  3,290P  
01/16/2018 00:00 PST7.21P  3,290P  
01/16/2018 00:15 PST7.20P  3,280P  
01/16/2018 00:30 PST7.20P  3,280P  
01/16/2018 00:45 PST7.20P  3,280P  
01/16/2018 01:00 PST7.20P  3,280P  
01/16/2018 01:15 PST7.20P  3,280P  
01/16/2018 01:30 PST7.20P  3,280P  
01/16/2018 01:45 PST7.20P  3,280P  
01/16/2018 02:00 PST7.20P  3,280P  
01/16/2018 02:15 PST7.20P  3,280P  
01/16/2018 02:30 PST7.21P  3,290P  
01/16/2018 02:45 PST7.21P  3,290P  
01/16/2018 03:00 PST7.21P  3,290P  
01/16/2018 03:15 PST7.20P  3,280P  
01/16/2018 03:30 PST7.19P  3,270P  
01/16/2018 03:45 PST7.20P  3,280P  
01/16/2018 04:00 PST7.20P  3,280P  
01/16/2018 04:15 PST7.19P  3,270P  
01/16/2018 04:30 PST7.20P  3,280P  
01/16/2018 04:45 PST7.19P  3,270P  
01/16/2018 05:00 PST7.19P  3,270P  
01/16/2018 05:15 PST7.20P  3,280P  
01/16/2018 05:30 PST7.19P  3,270P  
01/16/2018 05:45 PST7.19P  3,270P  
01/16/2018 06:00 PST7.20P  3,280P  
01/16/2018 06:15 PST7.19P  3,270P  
01/16/2018 06:30 PST7.19P  3,270P  
01/16/2018 06:45 PST7.20P  3,280P  
01/16/2018 07:00 PST7.19P  3,270P  
01/16/2018 07:15 PST7.19P  3,270P  
01/16/2018 07:30 PST7.20P  3,280P  
01/16/2018 07:45 PST7.19P  3,270P  
01/16/2018 08:00 PST7.18P  3,260P  
01/16/2018 08:15 PST7.20P  3,280P  
01/16/2018 08:30 PST7.18P  3,260P  
01/16/2018 08:45 PST7.18P  3,260P  
01/16/2018 09:00 PST7.19P  3,270P  
01/16/2018 09:15 PST7.20P  3,280P  
01/16/2018 09:30 PST7.20P  3,280P  
01/16/2018 09:45 PST7.19P  3,270P  
01/16/2018 10:00 PST7.19P  3,270P  
01/16/2018 10:15 PST7.20P  3,280P  
01/16/2018 10:30 PST7.19P  3,270P  
01/16/2018 10:45 PST7.20P  3,280P  
01/16/2018 11:00 PST7.19P  3,270P  
01/16/2018 11:15 PST7.20P  3,280P  
01/16/2018 11:30 PST7.19P  3,270P  
01/16/2018 11:45 PST7.20P  3,280P  
01/16/2018 12:00 PST7.19P  3,270P  
01/16/2018 12:15 PST7.19P  3,270P  
01/16/2018 12:30 PST7.19P  3,270P  
01/16/2018 12:45 PST7.17P  3,240P  
01/16/2018 13:00 PST7.18P  3,260P  
01/16/2018 13:15 PST7.17P  3,240P  
01/16/2018 13:30 PST7.18P  3,260P  
01/16/2018 13:45 PST7.18P  3,260P  
01/16/2018 14:00 PST7.17P  3,240P  
01/16/2018 14:15 PST7.19P  3,270P  
01/16/2018 14:30 PST7.18P  3,260P  
01/16/2018 14:45 PST7.18P  3,260P  
01/16/2018 15:00 PST7.18P  3,260P  
01/16/2018 15:15 PST7.18P  3,260P  
01/16/2018 15:30 PST7.18P  3,260P  
01/16/2018 15:45 PST7.18P  3,260P  
01/16/2018 16:00 PST7.18P  3,260P  
01/16/2018 16:15 PST7.17P  3,240P  
01/16/2018 16:30 PST7.16P  3,230P  
01/16/2018 16:45 PST7.17P  3,240P  
01/16/2018 17:00 PST7.18P  3,260P  
01/16/2018 17:15 PST7.17P  3,240P  
01/16/2018 17:30 PST7.16P  3,230P  
01/16/2018 17:45 PST7.17P  3,240P  
01/16/2018 18:00 PST7.17P  3,240P  
01/16/2018 18:15 PST7.16P  3,230P  
01/16/2018 18:30 PST7.16P  3,230P  
01/16/2018 18:45 PST7.16P  3,230P  
01/16/2018 19:00 PST7.16P  3,230P  
01/16/2018 19:15 PST7.17P  3,240P  
01/16/2018 19:30 PST7.16P  3,230P  
01/16/2018 19:45 PST7.16P  3,230P  
01/16/2018 20:00 PST7.16P  3,230P  
01/16/2018 20:15 PST7.16P  3,230P  
01/16/2018 20:30 PST7.17P  3,240P  
01/16/2018 20:45 PST7.17P  3,240P  
01/16/2018 21:00 PST7.16P  3,230P  
01/16/2018 21:15 PST7.16P  3,230P  
01/16/2018 21:30 PST7.15P  3,220P  
01/16/2018 21:45 PST7.16P  3,230P  
01/16/2018 22:00 PST7.15P  3,220P  
01/16/2018 22:15 PST7.14P  3,210P  
01/16/2018 22:30 PST7.15P  3,220P  
01/16/2018 22:45 PST7.15P  3,220P  
01/16/2018 23:00 PST7.15P  3,220P  
01/16/2018 23:15 PST7.14P  3,210P  
01/16/2018 23:30 PST7.15P  3,220P  
01/16/2018 23:45 PST7.14P  3,210P  
01/17/2018 00:00 PST7.14P  3,210P  
01/17/2018 00:15 PST7.14P  3,210P  
01/17/2018 00:30 PST7.14P  3,210P  
01/17/2018 00:45 PST7.14P  3,210P  
01/17/2018 01:00 PST7.13P  3,200P  
01/17/2018 01:15 PST7.13P  3,200P  
01/17/2018 01:30 PST7.13P  3,200P  
01/17/2018 01:45 PST7.13P  3,200P  
01/17/2018 02:00 PST7.11P  3,180P  
01/17/2018 02:15 PST7.12P  3,190P  
01/17/2018 02:30 PST7.12P  3,190P  
01/17/2018 02:45 PST7.13P  3,200P  
01/17/2018 03:00 PST7.13P  3,200P  
01/17/2018 03:15 PST7.12P  3,190P  
01/17/2018 03:30 PST7.12P  3,190P  
01/17/2018 03:45 PST7.12P  3,190P  
01/17/2018 04:00 PST7.12P  3,190P  
01/17/2018 04:15 PST7.11P  3,180P  
01/17/2018 04:30 PST7.11P  3,180P  
01/17/2018 04:45 PST7.11P  3,180P  
01/17/2018 05:00 PST7.11P  3,180P  
01/17/2018 05:15 PST7.12P  3,190P  
01/17/2018 05:30 PST7.11P  3,180P  
01/17/2018 05:45 PST7.11P  3,180P  
01/17/2018 06:00 PST7.11P  3,180P  
01/17/2018 06:15 PST7.11P  3,180P  
01/17/2018 06:30 PST7.11P  3,180P  
01/17/2018 06:45 PST7.10P  3,170P  
01/17/2018 07:00 PST7.10P  3,170P  
01/17/2018 07:15 PST7.10P  3,170P  
01/17/2018 07:30 PST7.09P  3,160P  
01/17/2018 07:45 PST7.10P  3,170P  
01/17/2018 08:00 PST7.09P  3,160P  
01/17/2018 08:15 PST7.09P  3,160P  
01/17/2018 08:30 PST7.09P  3,160P  
01/17/2018 08:45 PST7.09P  3,160P  
01/17/2018 09:00 PST7.10P  3,170P  
01/17/2018 09:15 PST7.09P  3,160P  
01/17/2018 09:30 PST7.09P  3,160P  
01/17/2018 09:45 PST7.08P  3,150P  
01/17/2018 10:00 PST7.09P  3,160P  
01/17/2018 10:15 PST7.09P  3,160P  
01/17/2018 10:30 PST7.09P  3,160P  
01/17/2018 10:45 PST7.10P  3,170P  
01/17/2018 11:00 PST7.09P  3,160P  
01/17/2018 11:15 PST7.08P  3,150P  
01/17/2018 11:30 PST7.09P  3,160P  
01/17/2018 11:45 PST7.09P  3,160P  
01/17/2018 12:00 PST7.09P  3,160P  
01/17/2018 12:15 PST7.08P  3,150P  
01/17/2018 12:30 PST7.08P  3,150P  
01/17/2018 12:45 PST7.08P  3,150P  
01/17/2018 13:00 PST7.09P  3,160P  
01/17/2018 13:15 PST7.07P  3,140P  
01/17/2018 13:30 PST7.07P  3,140P  
01/17/2018 13:45 PST7.08P  3,150P  
01/17/2018 14:00 PST7.07P  3,140P  
01/17/2018 14:15 PST7.07P  3,140P  
01/17/2018 14:30 PST7.07P  3,140P  
01/17/2018 14:45 PST7.06P  3,130P  
01/17/2018 15:00 PST7.07P  3,140P  
01/17/2018 15:15 PST7.05P  3,120P  
01/17/2018 15:30 PST7.08P  3,150P  
01/17/2018 15:45 PST7.07P  3,140P  
01/17/2018 16:00 PST7.07P  3,140P  
01/17/2018 16:15 PST7.07P  3,140P  
01/17/2018 16:30 PST7.07P  3,140P  
01/17/2018 16:45 PST7.07P  3,140P  
01/17/2018 17:00 PST7.07P  3,140P  
01/17/2018 17:15 PST7.08P  3,150P  
01/17/2018 17:30 PST7.08P  3,150P  
01/17/2018 17:45 PST7.08P  3,150P  
01/17/2018 18:00 PST7.09P  3,160P  
01/17/2018 18:15 PST7.11P  3,180P  
01/17/2018 18:30 PST7.11P  3,180P  
01/17/2018 18:45 PST7.12P  3,190P  
01/17/2018 19:00 PST7.12P  3,190P  
01/17/2018 19:15 PST7.17P  3,240P  
01/17/2018 19:30 PST7.17P  3,240P  
01/17/2018 19:45 PST7.17P  3,240P  
01/17/2018 20:00 PST7.18P  3,260P  
01/17/2018 20:15 PST7.23P  3,310P  
01/17/2018 20:30 PST7.22P  3,300P  
01/17/2018 20:45 PST7.23P  3,310P  
01/17/2018 21:00 PST7.23P  3,310P  
01/17/2018 21:15 PST7.25P  3,330P  
01/17/2018 21:30 PST7.27P  3,350P  
01/17/2018 21:45 PST7.27P  3,350P  
01/17/2018 22:00 PST7.28P  3,360P  
01/17/2018 22:15 PST7.28P  3,360P  
01/17/2018 22:30 PST7.28P  3,360P  
01/17/2018 22:45 PST7.28P  3,360P  
01/17/2018 23:00 PST7.29P  3,370P  
01/17/2018 23:15 PST7.30P  3,380P  
01/17/2018 23:30 PST7.31P  3,400P  
01/17/2018 23:45 PST7.29P  3,370P  
01/18/2018 00:00 PST7.31P  3,400P  
01/18/2018 00:15 PST7.31P  3,400P  
01/18/2018 00:30 PST7.31P  3,400P  
01/18/2018 00:45 PST7.31P  3,400P  
01/18/2018 01:00 PST7.32P  3,410P  
01/18/2018 01:15 PST7.31P  3,400P  
01/18/2018 01:30 PST7.31P  3,400P  
01/18/2018 01:45 PST7.32P  3,410P  
01/18/2018 02:00 PST7.31P  3,400P  
01/18/2018 02:15 PST7.32P  3,410P  
01/18/2018 02:30 PST7.32P  3,410P  
01/18/2018 02:45 PST7.32P  3,410P  
01/18/2018 03:00 PST7.32P  3,410P  
01/18/2018 03:15 PST7.32P  3,410P  
01/18/2018 03:30 PST7.32P  3,410P  
01/18/2018 03:45 PST7.31P  3,400P  
01/18/2018 04:00 PST7.32P  3,410P  
01/18/2018 04:15 PST7.32P  3,410P  
01/18/2018 04:30 PST7.33P  3,420P  
01/18/2018 04:45 PST7.32P  3,410P  
01/18/2018 05:00 PST7.32P  3,410P  
01/18/2018 05:15 PST7.33P  3,420P  
01/18/2018 05:30 PST7.33P  3,420P  
01/18/2018 05:45 PST7.33P  3,420P  
01/18/2018 06:00 PST7.33P  3,420P  
01/18/2018 06:15 PST7.32P  3,410P  
01/18/2018 06:30 PST7.33P  3,420P  
01/18/2018 06:45 PST7.32P  3,410P  
01/18/2018 07:00 PST7.32P  3,410P  
01/18/2018 07:15 PST7.32P  3,410P  
01/18/2018 07:30 PST7.33P  3,420P  
01/18/2018 07:45 PST7.31P  3,400P  
01/18/2018 08:00 PST7.31P  3,400P  
01/18/2018 08:15 PST7.32P  3,410P  
01/18/2018 08:30 PST7.32P  3,410P  
01/18/2018 08:45 PST7.32P  3,410P  
01/18/2018 09:00 PST7.33P  3,420P  
01/18/2018 09:15 PST7.32P  3,410P  
01/18/2018 09:30 PST7.33P  3,420P  
01/18/2018 09:45 PST7.32P  3,410P  
01/18/2018 10:00 PST7.33P  3,420P  
01/18/2018 10:15 PST7.32P  3,410P  
01/18/2018 10:30 PST7.32P  3,410P  
01/18/2018 10:45 PST7.32P  3,410P  
01/18/2018 11:00 PST7.32P  3,410P  
01/18/2018 11:15 PST7.31P  3,400P  
01/18/2018 11:30 PST7.31P  3,400P  
01/18/2018 11:45 PST7.33P  3,420P  
01/18/2018 12:00 PST7.31P  3,400P  
01/18/2018 12:15 PST7.30P  3,380P  
01/18/2018 12:30 PST7.30P  3,380P  
01/18/2018 12:45 PST7.30P  3,380P  
01/18/2018 13:00 PST7.30P  3,380P  
01/18/2018 13:15 PST7.30P  3,380P  
01/18/2018 13:30 PST7.29P  3,370P  
01/18/2018 13:45 PST7.30P  3,380P  
01/18/2018 14:00 PST7.29P  3,370P  
01/18/2018 14:15 PST7.29P  3,370P  
01/18/2018 14:30 PST7.29P  3,370P  
01/18/2018 14:45 PST7.29P  3,370P  
01/18/2018 15:00 PST7.29P  3,370P  
01/18/2018 15:15 PST7.28P  3,360P  
01/18/2018 15:30 PST7.29P  3,370P  
01/18/2018 15:45 PST7.28P  3,360P  
01/18/2018 16:00 PST7.28P  3,360P  
01/18/2018 16:15 PST7.27P  3,350P  
01/18/2018 16:30 PST7.27P  3,350P  
01/18/2018 16:45 PST7.27P  3,350P  
01/18/2018 17:00 PST7.27P  3,350P  
01/18/2018 17:15 PST7.27P  3,350P  
01/18/2018 17:30 PST7.27P  3,350P  
01/18/2018 17:45 PST7.28P  3,360P  
01/18/2018 18:00 PST7.26P  3,340P  
01/18/2018 18:15 PST7.26P  3,340P  
01/18/2018 18:30 PST7.25P  3,330P  
01/18/2018 18:45 PST7.25P  3,330P  
01/18/2018 19:00 PST7.26P  3,340P  
01/18/2018 19:15 PST7.25P  3,330P  
01/18/2018 19:30 PST7.25P  3,330P  
01/18/2018 19:45 PST7.25P  3,330P  
01/18/2018 20:00 PST7.25P  3,330P  
01/18/2018 20:15 PST7.25P  3,330P  
01/18/2018 20:30 PST7.25P  3,330P  
01/18/2018 20:45 PST7.24P  3,320P  
01/18/2018 21:00 PST7.24P  3,320P  
01/18/2018 21:15 PST7.26P  3,340P  
01/18/2018 21:30 PST7.25P  3,330P  
01/18/2018 21:45 PST7.25P  3,330P  
01/18/2018 22:00 PST7.26P  3,340P  
01/18/2018 22:15 PST7.26P  3,340P  
01/18/2018 22:30 PST7.26P  3,340P  
01/18/2018 22:45 PST7.27P  3,350P  
01/18/2018 23:00 PST7.27P  3,350P  
01/18/2018 23:15 PST7.28P  3,360P  
01/18/2018 23:30 PST7.27P  3,350P  
01/18/2018 23:45 PST7.27P  3,350P  
01/19/2018 00:00 PST7.27P  3,350P  
01/19/2018 00:15 PST7.26P  3,340P  
01/19/2018 00:30 PST7.27P  3,350P  
01/19/2018 00:45 PST7.27P  3,350P  
01/19/2018 01:00 PST7.27P  3,350P  
01/19/2018 01:15 PST7.28P  3,360P  
01/19/2018 01:30 PST7.27P  3,350P  
01/19/2018 01:45 PST7.27P  3,350P  
01/19/2018 02:00 PST7.27P  3,350P  
01/19/2018 02:15 PST7.26P  3,340P  
01/19/2018 02:30 PST7.27P  3,350P  
01/19/2018 02:45 PST7.26P  3,340P  
01/19/2018 03:00 PST7.27P  3,350P  
01/19/2018 03:15 PST7.27P  3,350P  
01/19/2018 03:30 PST7.27P  3,350P  
01/19/2018 03:45 PST7.27P  3,350P  
01/19/2018 04:00 PST7.26P  3,340P  
01/19/2018 04:15 PST7.27P  3,350P  
01/19/2018 04:30 PST7.26P  3,340P  
01/19/2018 04:45 PST7.26P  3,340P  
01/19/2018 05:00 PST7.27P  3,350P  
01/19/2018 05:15 PST7.26P  3,340P  
01/19/2018 05:30 PST7.26P  3,340P  
01/19/2018 05:45 PST7.26P  3,340P  
01/19/2018 06:00 PST7.26P  3,340P  
01/19/2018 06:15 PST7.25P  3,330P  
01/19/2018 06:30 PST7.26P  3,340P  
01/19/2018 06:45 PST7.27P  3,350P  
01/19/2018 07:00 PST7.26P  3,340P  
01/19/2018 07:15 PST7.26P  3,340P  
01/19/2018 07:30 PST7.26P  3,340P  
01/19/2018 07:45 PST7.26P  3,340P  
01/19/2018 08:00 PST7.27P  3,350P  
01/19/2018 08:15 PST7.26P  3,340P  
01/19/2018 08:30 PST7.26P  3,340P  
01/19/2018 08:45 PST7.25P  3,330P  
01/19/2018 09:00 PST7.26P  3,340P  
01/19/2018 09:15 PST7.25P  3,330P  
01/19/2018 09:30 PST7.24P  3,320P  
01/19/2018 09:45 PST7.24P  3,320P  
01/19/2018 10:00 PST7.24P  3,320P  
01/19/2018 10:15 PST7.25P  3,330P  
01/19/2018 10:30 PST7.24P  3,320P  
01/19/2018 10:45 PST7.23P  3,310P  
01/19/2018 11:00 PST7.23P  3,310P  
01/19/2018 11:15 PST7.23P  3,310P  
01/19/2018 11:30 PST7.23P  3,310P  
01/19/2018 11:45 PST7.23P  3,310P  
01/19/2018 12:00 PST7.24P  3,320P  
01/19/2018 12:15 PST7.22P  3,300P  
01/19/2018 12:30 PST7.23P  3,310P  
01/19/2018 12:45 PST7.23P  3,310P  
01/19/2018 13:00 PST7.22P  3,300P  
01/19/2018 13:15 PST7.21P  3,290P  
01/19/2018 13:30 PST7.21P  3,290P  
01/19/2018 13:45 PST7.22P  3,300P  
01/19/2018 14:00 PST7.21P  3,290P  
01/19/2018 14:15 PST7.20P  3,280P  
01/19/2018 14:30 PST7.21P  3,290P  
01/19/2018 14:45 PST7.21P  3,290P  
01/19/2018 15:00 PST7.21P  3,290P  
01/19/2018 15:15 PST7.19P  3,270P  
01/19/2018 15:30 PST7.20P  3,280P  
01/19/2018 15:45 PST7.19P  3,270P  
01/19/2018 16:00 PST7.19P  3,270P  
01/19/2018 16:15 PST7.19P  3,270P  
01/19/2018 16:30 PST7.19P  3,270P  
01/19/2018 16:45 PST7.19P  3,270P  
01/19/2018 17:00 PST7.19P  3,270P  
01/19/2018 17:15 PST7.17P  3,240P  
01/19/2018 17:30 PST7.17P  3,240P  
01/19/2018 17:45 PST7.17P  3,240P  
01/19/2018 18:00 PST7.17P  3,240P  
01/19/2018 18:15 PST7.16P  3,230P  
01/19/2018 18:30 PST7.16P  3,230P  
01/19/2018 18:45 PST7.17P  3,240P  
01/19/2018 19:00 PST7.17P  3,240P  
01/19/2018 19:15 PST7.16P  3,230P  
01/19/2018 19:30 PST7.15P  3,220P  
01/19/2018 19:45 PST7.16P  3,230P  
01/19/2018 20:00 PST7.15P  3,220P  
01/19/2018 20:15 PST7.14P  3,210P  
01/19/2018 20:30 PST7.15P  3,220P  
01/19/2018 20:45 PST7.14P  3,210P  
01/19/2018 21:00 PST7.15P  3,220P  
01/19/2018 21:15 PST7.14P  3,210P  
01/19/2018 21:30 PST7.13P  3,200P  
01/19/2018 21:45 PST7.14P  3,210P  
01/19/2018 22:00 PST7.14P  3,210P  
01/19/2018 22:15 PST7.13P  3,200P  
01/19/2018 22:30 PST7.12P  3,190P  
01/19/2018 22:45 PST7.13P  3,200P  
01/19/2018 23:00 PST7.13P  3,200P  
01/19/2018 23:15 PST7.12P  3,190P  
01/19/2018 23:30 PST7.12P  3,190P  
01/19/2018 23:45 PST7.11P  3,180P  
01/20/2018 00:00 PST7.12P  3,190P  
01/20/2018 00:15 PST7.12P  3,190P  
01/20/2018 00:30 PST7.11P  3,180P  
01/20/2018 00:45 PST7.11P  3,180P  
01/20/2018 01:00 PST7.11P  3,180P  
01/20/2018 01:15 PST7.10P  3,170P  
01/20/2018 01:30 PST7.10P  3,170P  
01/20/2018 01:45 PST7.10P  3,170P  
01/20/2018 02:00 PST7.09P  3,160P  
01/20/2018 02:15 PST7.09P  3,160P  
01/20/2018 02:30 PST7.09P  3,160P  
01/20/2018 02:45 PST7.09P  3,160P  
01/20/2018 03:00 PST7.08P  3,150P  
01/20/2018 03:15 PST7.09P  3,160P  
01/20/2018 03:30 PST7.08P  3,150P  
01/20/2018 03:45 PST7.08P  3,150P  
01/20/2018 04:00 PST7.08P  3,150P  
01/20/2018 04:15 PST7.06P  3,130P  
01/20/2018 04:30 PST7.06P  3,130P  
01/20/2018 04:45 PST7.07P  3,140P  
01/20/2018 05:00 PST7.07P  3,140P  
01/20/2018 05:15 PST7.07P  3,140P  
01/20/2018 05:30 PST7.06P  3,130P  
01/20/2018 05:45 PST7.06P  3,130P  
01/20/2018 06:00 PST7.06P  3,130P  
01/20/2018 06:15 PST7.05P  3,120P  
01/20/2018 06:30 PST7.04P  3,110P  
01/20/2018 06:45 PST7.06P  3,130P  
01/20/2018 07:00 PST7.05P  3,120P  
01/20/2018 07:15 PST7.05P  3,120P  
01/20/2018 07:30 PST7.04P  3,110P  
01/20/2018 07:45 PST7.04P  3,110P  
01/20/2018 08:00 PST7.03P  3,100P  
01/20/2018 08:15 PST7.03P  3,100P  
01/20/2018 08:30 PST7.03P  3,100P  
01/20/2018 08:45 PST7.03P  3,100P  
01/20/2018 09:00 PST7.03P  3,100P  
01/20/2018 09:15 PST7.02P  3,090P  
01/20/2018 09:30 PST7.02P  3,090P  
01/20/2018 09:45 PST7.03P  3,100P  
01/20/2018 10:00 PST7.02P  3,090P  
01/20/2018 10:15 PST7.02P  3,090P  
01/20/2018 10:30 PST7.02P  3,090P  
01/20/2018 10:45 PST7.01P  3,080P  
01/20/2018 11:00 PST7.01P  3,080P  
01/20/2018 11:15 PST7.02P  3,090P  
01/20/2018 11:30 PST7.02P  3,090P  
01/20/2018 11:45 PST7.01P  3,080P  
01/20/2018 12:00 PST7.01P  3,080P  
01/20/2018 12:15 PST7.00P  3,070P  
01/20/2018 12:30 PST7.00P  3,070P  
01/20/2018 12:45 PST7.00P  3,070P  
01/20/2018 13:00 PST7.01P  3,080P  
01/20/2018 13:15 PST6.99P  3,050P  
01/20/2018 13:30 PST7.00P  3,070P  
01/20/2018 13:45 PST7.00P  3,070P  
01/20/2018 14:00 PST6.99P  3,050P  
01/20/2018 14:15 PST6.99P  3,050P  
01/20/2018 14:30 PST6.99P  3,050P  
01/20/2018 14:45 PST6.98P  3,040P  
01/20/2018 15:00 PST6.98P  3,040P  
01/20/2018 15:15 PST6.97P  3,030P  
01/20/2018 15:30 PST6.97P  3,030P  
01/20/2018 15:45 PST6.98P  3,040P  
01/20/2018 16:00 PST6.97P  3,030P  
01/20/2018 16:15 PST6.98P  3,040P  
01/20/2018 16:30 PST6.97P  3,030P  
01/20/2018 16:45 PST6.97P  3,030P  
01/20/2018 17:00 PST6.98P  3,040P  
01/20/2018 17:15 PST6.97P  3,030P  
01/20/2018 17:30 PST6.96P  3,020P  
01/20/2018 17:45 PST6.96P  3,020P  
01/20/2018 18:00 PST6.97P  3,030P  
01/20/2018 18:15 PST6.96P  3,020P  
01/20/2018 18:30 PST6.95P  3,010P  
01/20/2018 18:45 PST6.95P  3,010P  
01/20/2018 19:00 PST6.95P  3,010P  
01/20/2018 19:15 PST6.94P  3,000P  
01/20/2018 19:30 PST6.94P  3,000P  
01/20/2018 19:45 PST6.94P  3,000P  
01/20/2018 20:00 PST6.94P  3,000P  
01/20/2018 20:15 PST6.93P  2,990P  
01/20/2018 20:30 PST6.93P  2,990P  
01/20/2018 20:45 PST6.93P  2,990P  
01/20/2018 21:00 PST6.93P  2,990P  
01/20/2018 21:15 PST6.93P  2,990P  
01/20/2018 21:30 PST6.92P  2,980P  
01/20/2018 21:45 PST6.93P  2,990P  
01/20/2018 22:00 PST6.92P  2,980P  
01/20/2018 22:15 PST6.92P  2,980P  
01/20/2018 22:30 PST6.92P  2,980P  
01/20/2018 22:45 PST6.92P  2,980P  
01/20/2018 23:00 PST6.92P  2,980P  
01/20/2018 23:15 PST6.91P  2,970P  
01/20/2018 23:30 PST6.91P  2,970P  
01/20/2018 23:45 PST6.90P  2,960P  
01/21/2018 00:00 PST6.91P  2,970P  
01/21/2018 00:15 PST6.90P  2,960P  
01/21/2018 00:30 PST6.89P  2,950P  
01/21/2018 00:45 PST6.90P  2,960P  
01/21/2018 01:00 PST6.90P  2,960P  
01/21/2018 01:15 PST6.88P  2,940P  
01/21/2018 01:30 PST6.89P  2,950P  
01/21/2018 01:45 PST6.88P  2,940P  
01/21/2018 02:00 PST6.88P  2,940P  
01/21/2018 02:15 PST6.88P  2,940P  
01/21/2018 02:30 PST6.87P  2,930P  
01/21/2018 02:45 PST6.86P  2,920P  
01/21/2018 03:00 PST6.87P  2,930P  
01/21/2018 03:15 PST6.86P  2,920P  
01/21/2018 03:30 PST6.86P  2,920P  
01/21/2018 03:45 PST6.86P  2,920P  
01/21/2018 04:00 PST6.86P  2,920P  
01/21/2018 04:15 PST6.85P  2,910P  
01/21/2018 04:30 PST6.86P  2,920P  
01/21/2018 04:45 PST6.86P  2,920P  
01/21/2018 05:00 PST6.85P  2,910P  
01/21/2018 05:15 PST6.84P  2,900P  
01/21/2018 05:30 PST6.84P  2,900P  
01/21/2018 05:45 PST6.83P  2,890P  
01/21/2018 06:00 PST6.84P  2,900P  
01/21/2018 06:15 PST6.83P  2,890P  
01/21/2018 06:30 PST6.83P  2,890P  
01/21/2018 06:45 PST6.84P  2,900P  
01/21/2018 07:00 PST6.83P  2,890P  
01/21/2018 07:15 PST6.83P  2,890P  
01/21/2018 07:30 PST6.82P  2,880P  
01/21/2018 07:45 PST6.82P  2,880P  
01/21/2018 08:00 PST6.82P  2,880P  
01/21/2018 08:15 PST6.81P  2,870P  
01/21/2018 08:30 PST6.83P  2,890P  
01/21/2018 08:45 PST6.81P  2,870P  
01/21/2018 09:00 PST6.82P  2,880P  
01/21/2018 09:15 PST6.81P  2,870P  
01/21/2018 09:30 PST6.80P  2,860P  
01/21/2018 09:45 PST6.81P  2,870P  
01/21/2018 10:00 PST6.80P  2,860P  
01/21/2018 10:15 PST6.81P  2,870P  
01/21/2018 10:30 PST6.81P  2,870P  
01/21/2018 10:45 PST6.80P  2,860P  
01/21/2018 11:00 PST6.80P  2,860P  
01/21/2018 11:15 PST6.82P  2,880P  
01/21/2018 11:30 PST6.81P  2,870P  
01/21/2018 11:45 PST6.81P  2,870P  
01/21/2018 12:00 PST6.81P  2,870P  
01/21/2018 12:15 PST6.80P  2,860P  
01/21/2018 12:30 PST6.81P  2,870P  
01/21/2018 12:45 PST6.81P  2,870P  
01/21/2018 13:00 PST6.82P  2,880P  
01/21/2018 13:15 PST6.83P  2,890P  
01/21/2018 13:30 PST6.82P  2,880P  
01/21/2018 13:45 PST6.82P  2,880P  
01/21/2018 14:00 PST6.82P  2,880P  
01/21/2018 14:15 PST6.82P  2,880P  
01/21/2018 14:30 PST6.82P  2,880P  
01/21/2018 14:45 PST6.82P  2,880P  
01/21/2018 15:00 PST6.83P  2,890P  
01/21/2018 15:15 PST6.82P  2,880P  
01/21/2018 15:30 PST6.82P  2,880P  
01/21/2018 15:45 PST6.82P  2,880P  
01/21/2018 16:00 PST6.82P  2,880P  

Explanation
  P  Provisional data subject to revision.