Page Loading - Please Wait...
This page is undergoing modernization and will be decommissioned on February 2025.
Daily data are now available in WDFN.
Station operated by the U.S. Geological Survey,
with Cooperative Matching Funds with the Utah Department of Natural
Resources, Division of Forestry, Fire, and State Lands.Date |
Lake or reser- voir elev- ation, NGVD, feet, (Mean) |
|---|---|
| 01/01/1985 | 4208.50A |
| 01/02/1985 | |
| 01/03/1985 | |
| 01/04/1985 | |
| 01/05/1985 | |
| 01/06/1985 | |
| 01/07/1985 | |
| 01/08/1985 | |
| 01/09/1985 | |
| 01/10/1985 | |
| 01/11/1985 | |
| 01/12/1985 | |
| 01/13/1985 | |
| 01/14/1985 | |
| 01/15/1985 | 4208.60A |
| 01/16/1985 | |
| 01/17/1985 | |
| 01/18/1985 | |
| 01/19/1985 | |
| 01/20/1985 | |
| 01/21/1985 | |
| 01/22/1985 | |
| 01/23/1985 | |
| 01/24/1985 | |
| 01/25/1985 | |
| 01/26/1985 | |
| 01/27/1985 | |
| 01/28/1985 | |
| 01/29/1985 | |
| 01/30/1985 | |
| 01/31/1985 | |
| 02/01/1985 | 4208.80A |
| 02/02/1985 | |
| 02/03/1985 | |
| 02/04/1985 | |
| 02/05/1985 | |
| 02/06/1985 | |
| 02/07/1985 | |
| 02/08/1985 | |
| 02/09/1985 | |
| 02/10/1985 | |
| 02/11/1985 | |
| 02/12/1985 | |
| 02/13/1985 | |
| 02/14/1985 | |
| 02/15/1985 | 4208.80A |
| 02/16/1985 | |
| 02/17/1985 | |
| 02/18/1985 | |
| 02/19/1985 | |
| 02/20/1985 | |
| 02/21/1985 | |
| 02/22/1985 | |
| 02/23/1985 | |
| 02/24/1985 | |
| 02/25/1985 | |
| 02/26/1985 | |
| 02/27/1985 | |
| 02/28/1985 | |
| 03/01/1985 | 4209.00A |
| 03/02/1985 | |
| 03/03/1985 | |
| 03/04/1985 | |
| 03/05/1985 | |
| 03/06/1985 | |
| 03/07/1985 | |
| 03/08/1985 | |
| 03/09/1985 | |
| 03/10/1985 | |
| 03/11/1985 | |
| 03/12/1985 | |
| 03/13/1985 | |
| 03/14/1985 | |
| 03/15/1985 | 4209.20A |
| 03/16/1985 | |
| 03/17/1985 | |
| 03/18/1985 | |
| 03/19/1985 | |
| 03/20/1985 | |
| 03/21/1985 | |
| 03/22/1985 | |
| 03/23/1985 | |
| 03/24/1985 | |
| 03/25/1985 | |
| 03/26/1985 | |
| 03/27/1985 | |
| 03/28/1985 | |
| 03/29/1985 | |
| 03/30/1985 | |
| 03/31/1985 | |
| 04/01/1985 | 4209.40A |
| 04/02/1985 | |
| 04/03/1985 | |
| 04/04/1985 | |
| 04/05/1985 | |
| 04/06/1985 | |
| 04/07/1985 | |
| 04/08/1985 | |
| 04/09/1985 | |
| 04/10/1985 | |
| 04/11/1985 | |
| 04/12/1985 | |
| 04/13/1985 | |
| 04/14/1985 | |
| 04/15/1985 | 4209.60A |
| 04/16/1985 | |
| 04/17/1985 | |
| 04/18/1985 | |
| 04/19/1985 | |
| 04/20/1985 | |
| 04/21/1985 | |
| 04/22/1985 | |
| 04/23/1985 | |
| 04/24/1985 | |
| 04/25/1985 | |
| 04/26/1985 | |
| 04/27/1985 | |
| 04/28/1985 | |
| 04/29/1985 | |
| 04/30/1985 | |
| 05/01/1985 | 4209.80A |
| 05/02/1985 | |
| 05/03/1985 | |
| 05/04/1985 | |
| 05/05/1985 | |
| 05/06/1985 | |
| 05/07/1985 | |
| 05/08/1985 | |
| 05/09/1985 | |
| 05/10/1985 | |
| 05/11/1985 | |
| 05/12/1985 | |
| 05/13/1985 | |
| 05/14/1985 | |
| 05/15/1985 | 4209.80A |
| 05/16/1985 | |
| 05/17/1985 | |
| 05/18/1985 | |
| 05/19/1985 | |
| 05/20/1985 | |
| 05/21/1985 | 4209.80A |
| 05/22/1985 | |
| 05/23/1985 | |
| 05/24/1985 | |
| 05/25/1985 | |
| 05/26/1985 | |
| 05/27/1985 | |
| 05/28/1985 | |
| 05/29/1985 | |
| 05/30/1985 | |
| 05/31/1985 | |
| 06/01/1985 | 4209.80A |
| 06/02/1985 | |
| 06/03/1985 | |
| 06/04/1985 | |
| 06/05/1985 | |
| 06/06/1985 | |
| 06/07/1985 | |
| 06/08/1985 | |
| 06/09/1985 | |
| 06/10/1985 | |
| 06/11/1985 | |
| 06/12/1985 | |
| 06/13/1985 | |
| 06/14/1985 | |
| 06/15/1985 | 4209.60A |
| 06/16/1985 | |
| 06/17/1985 | |
| 06/18/1985 | |
| 06/19/1985 | |
| 06/20/1985 | |
| 06/21/1985 | |
| 06/22/1985 | |
| 06/23/1985 | |
| 06/24/1985 | |
| 06/25/1985 | |
| 06/26/1985 | |
| 06/27/1985 | |
| 06/28/1985 | |
| 06/29/1985 | |
| 06/30/1985 | |
| 07/01/1985 | 4209.30A |
| 07/02/1985 | |
| 07/03/1985 | |
| 07/04/1985 | |
| 07/05/1985 | |
| 07/06/1985 | |
| 07/07/1985 | |
| 07/08/1985 | |
| 07/09/1985 | |
| 07/10/1985 | |
| 07/11/1985 | |
| 07/12/1985 | |
| 07/13/1985 | |
| 07/14/1985 | |
| 07/15/1985 | 4209.20A |
| 07/16/1985 | |
| 07/17/1985 | |
| 07/18/1985 | |
| 07/19/1985 | |
| 07/20/1985 | |
| 07/21/1985 | |
| 07/22/1985 | |
| 07/23/1985 | |
| 07/24/1985 | |
| 07/25/1985 | |
| 07/26/1985 | |
| 07/27/1985 | |
| 07/28/1985 | |
| 07/29/1985 | |
| 07/30/1985 | |
| 07/31/1985 | |
| 08/01/1985 | 4208.90A |
| 08/02/1985 | |
| 08/03/1985 | |
| 08/04/1985 | |
| 08/05/1985 | |
| 08/06/1985 | |
| 08/07/1985 | |
| 08/08/1985 | |
| 08/09/1985 | |
| 08/10/1985 | |
| 08/11/1985 | |
| 08/12/1985 | |
| 08/13/1985 | |
| 08/14/1985 | |
| 08/15/1985 | 4208.60A |
| 08/16/1985 | |
| 08/17/1985 | |
| 08/18/1985 | |
| 08/19/1985 | |
| 08/20/1985 | |
| 08/21/1985 | |
| 08/22/1985 | |
| 08/23/1985 | |
| 08/24/1985 | |
| 08/25/1985 | |
| 08/26/1985 | |
| 08/27/1985 | |
| 08/28/1985 | |
| 08/29/1985 | |
| 08/30/1985 | |
| 08/31/1985 | |
| 09/01/1985 | 4208.40A |
| 09/02/1985 | |
| 09/03/1985 | |
| 09/04/1985 | |
| 09/05/1985 | |
| 09/06/1985 | |
| 09/07/1985 | |
| 09/08/1985 | |
| 09/09/1985 | |
| 09/10/1985 | |
| 09/11/1985 | |
| 09/12/1985 | |
| 09/13/1985 | |
| 09/14/1985 | |
| 09/15/1985 | 4208.20A |
| 09/16/1985 | |
| 09/17/1985 | |
| 09/18/1985 | |
| 09/19/1985 | |
| 09/20/1985 | |
| 09/21/1985 | |
| 09/22/1985 | |
| 09/23/1985 | |
| 09/24/1985 | |
| 09/25/1985 | |
| 09/26/1985 | |
| 09/27/1985 | |
| 09/28/1985 | |
| 09/29/1985 | |
| 09/30/1985 | |
| 10/01/1985 | 4208.20A |
| 10/02/1985 | |
| 10/03/1985 | |
| 10/04/1985 | |
| 10/05/1985 | |
| 10/06/1985 | |
| 10/07/1985 | |
| 10/08/1985 | |
| 10/09/1985 | |
| 10/10/1985 | |
| 10/11/1985 | |
| 10/12/1985 | |
| 10/13/1985 | |
| 10/14/1985 | |
| 10/15/1985 | 4208.20A |
| 10/16/1985 | 4208.10A |
| 10/17/1985 | |
| 10/18/1985 | |
| 10/19/1985 | |
| 10/20/1985 | |
| 10/21/1985 | |
| 10/22/1985 | |
| 10/23/1985 | |
| 10/24/1985 | |
| 10/25/1985 | |
| 10/26/1985 | |
| 10/27/1985 | |
| 10/28/1985 | |
| 10/29/1985 | |
| 10/30/1985 | |
| 10/31/1985 | |
| 11/01/1985 | 4208.10A |
| 11/02/1985 | |
| 11/03/1985 | |
| 11/04/1985 | |
| 11/05/1985 | |
| 11/06/1985 | |
| 11/07/1985 | |
| 11/08/1985 | |
| 11/09/1985 | |
| 11/10/1985 | |
| 11/11/1985 | |
| 11/12/1985 | |
| 11/13/1985 | |
| 11/14/1985 | |
| 11/15/1985 | 4208.20A |
| 11/16/1985 | |
| 11/17/1985 | |
| 11/18/1985 | |
| 11/19/1985 | |
| 11/20/1985 | |
| 11/21/1985 | |
| 11/22/1985 | |
| 11/23/1985 | |
| 11/24/1985 | |
| 11/25/1985 | |
| 11/26/1985 | |
| 11/27/1985 | |
| 11/28/1985 | |
| 11/29/1985 | |
| 11/30/1985 | |
| 12/01/1985 | 4208.30A |
| 12/02/1985 | |
| 12/03/1985 | |
| 12/04/1985 | |
| 12/05/1985 | |
| 12/06/1985 | |
| 12/07/1985 | |
| 12/08/1985 | |
| 12/09/1985 | |
| 12/10/1985 | |
| 12/11/1985 | |
| 12/12/1985 | |
| 12/13/1985 | |
| 12/14/1985 | |
| 12/15/1985 | 4208.50A |
| 12/16/1985 | |
| 12/17/1985 | |
| 12/18/1985 | |
| 12/19/1985 | |
| 12/20/1985 | |
| 12/21/1985 | |
| 12/22/1985 | |
| 12/23/1985 | |
| 12/24/1985 | |
| 12/25/1985 | |
| 12/26/1985 | |
| 12/27/1985 | |
| 12/28/1985 | |
| 12/29/1985 | |
| 12/30/1985 | |
| 12/31/1985 | |
| 01/01/1986 | 4208.70A |
| 01/02/1986 | |
| 01/03/1986 | |
| 01/04/1986 | |
| 01/05/1986 | |
| 01/06/1986 | |
| 01/07/1986 | |
| 01/08/1986 | |
| 01/09/1986 | |
| 01/10/1986 | |
| 01/11/1986 | |
| 01/12/1986 | |
| 01/13/1986 | |
| 01/14/1986 | |
| 01/15/1986 | 4208.70A |
| 01/16/1986 | |
| 01/17/1986 | |
| 01/18/1986 | |
| 01/19/1986 | |
| 01/20/1986 | |
| 01/21/1986 | |
| 01/22/1986 | |
| 01/23/1986 | |
| 01/24/1986 | |
| 01/25/1986 | |
| 01/26/1986 | |
| 01/27/1986 | |
| 01/28/1986 | |
| 01/29/1986 | |
| 01/30/1986 | |
| 01/31/1986 | |
| 02/01/1986 | 4208.90A |
| 02/02/1986 | |
| 02/03/1986 | |
| 02/04/1986 | |
| 02/05/1986 | |
| 02/06/1986 | |
| 02/07/1986 | |
| 02/08/1986 | |
| 02/09/1986 | |
| 02/10/1986 | |
| 02/11/1986 | |
| 02/12/1986 | |
| 02/13/1986 | |
| 02/14/1986 | |
| 02/15/1986 | 4209.10A |
| 02/16/1986 | |
| 02/17/1986 | |
| 02/18/1986 | |
| 02/19/1986 | |
| 02/20/1986 | |
| 02/21/1986 | |
| 02/22/1986 | |
| 02/23/1986 | |
| 02/24/1986 | |
| 02/25/1986 | |
| 02/26/1986 | |
| 02/27/1986 | |
| 02/28/1986 | |
| 03/01/1986 | 4209.70A |
| 03/02/1986 | |
| 03/03/1986 | |
| 03/04/1986 | |
| 03/05/1986 | |
| 03/06/1986 | |
| 03/07/1986 | |
| 03/08/1986 | |
| 03/09/1986 | |
| 03/10/1986 | |
| 03/11/1986 | |
| 03/12/1986 | |
| 03/13/1986 | |
| 03/14/1986 | |
| 03/15/1986 | 4210.00A |
| 03/16/1986 | |
| 03/17/1986 | |
| 03/18/1986 | |
| 03/19/1986 | |
| 03/20/1986 | |
| 03/21/1986 | |
| 03/22/1986 | |
| 03/23/1986 | |
| 03/24/1986 | |
| 03/25/1986 | |
| 03/26/1986 | |
| 03/27/1986 | |
| 03/28/1986 | |
| 03/29/1986 | |
| 03/30/1986 | |
| 03/31/1986 | |
| 04/01/1986 | 4210.20A |
| 04/02/1986 | |
| 04/03/1986 | |
| 04/04/1986 | |
| 04/05/1986 | |
| 04/06/1986 | |
| 04/07/1986 | |
| 04/08/1986 | |
| 04/09/1986 | |
| 04/10/1986 | |
| 04/11/1986 | |
| 04/12/1986 | |
| 04/13/1986 | |
| 04/14/1986 | |
| 04/15/1986 | 4210.70A |
| 04/16/1986 | |
| 04/17/1986 | |
| 04/18/1986 | |
| 04/19/1986 | |
| 04/20/1986 | |
| 04/21/1986 | |
| 04/22/1986 | |
| 04/23/1986 | |
| 04/24/1986 | |
| 04/25/1986 | |
| 04/26/1986 | |
| 04/27/1986 | |
| 04/28/1986 | |
| 04/29/1986 | |
| 04/30/1986 | |
| 05/01/1986 | 4211.00A |
| 05/02/1986 | |
| 05/03/1986 | |
| 05/04/1986 | |
| 05/05/1986 | |
| 05/06/1986 | |
| 05/07/1986 | |
| 05/08/1986 | |
| 05/09/1986 | |
| 05/10/1986 | |
| 05/11/1986 | |
| 05/12/1986 | |
| 05/13/1986 | |
| 05/14/1986 | |
| 05/15/1986 | 4211.40A |
| 05/16/1986 | |
| 05/17/1986 | |
| 05/18/1986 | |
| 05/19/1986 | |
| 05/20/1986 | |
| 05/21/1986 | |
| 05/22/1986 | |
| 05/23/1986 | |
| 05/24/1986 | |
| 05/25/1986 | |
| 05/26/1986 | |
| 05/27/1986 | |
| 05/28/1986 | |
| 05/29/1986 | |
| 05/30/1986 | |
| 05/31/1986 | |
| 06/01/1986 | 4211.50A |
| 06/02/1986 | |
| 06/03/1986 | 4211.60A |
| 06/04/1986 | |
| 06/05/1986 | |
| 06/06/1986 | |
| 06/07/1986 | |
| 06/08/1986 | |
| 06/09/1986 | |
| 06/10/1986 | |
| 06/11/1986 | |
| 06/12/1986 | |
| 06/13/1986 | |
| 06/14/1986 | |
| 06/15/1986 | 4211.20A |
| 06/16/1986 | |
| 06/17/1986 | |
| 06/18/1986 | |
| 06/19/1986 | |
| 06/20/1986 | |
| 06/21/1986 | |
| 06/22/1986 | |
| 06/23/1986 | |
| 06/24/1986 | |
| 06/25/1986 | |
| 06/26/1986 | |
| 06/27/1986 | |
| 06/28/1986 | |
| 06/29/1986 | |
| 06/30/1986 | |
| 07/01/1986 | 4211.10A |
| 07/02/1986 | |
| 07/03/1986 | |
| 07/04/1986 | |
| 07/05/1986 | |
| 07/06/1986 | |
| 07/07/1986 | |
| 07/08/1986 | |
| 07/09/1986 | |
| 07/10/1986 | |
| 07/11/1986 | |
| 07/12/1986 | |
| 07/13/1986 | |
| 07/14/1986 | |
| 07/15/1986 | 4210.90A |
| 07/16/1986 | |
| 07/17/1986 | |
| 07/18/1986 | |
| 07/19/1986 | |
| 07/20/1986 | |
| 07/21/1986 | |
| 07/22/1986 | |
| 07/23/1986 | |
| 07/24/1986 | |
| 07/25/1986 | |
| 07/26/1986 | |
| 07/27/1986 | |
| 07/28/1986 | |
| 07/29/1986 | |
| 07/30/1986 | |
| 07/31/1986 | |
| 08/01/1986 | 4210.80A |
| 08/02/1986 | |
| 08/03/1986 | |
| 08/04/1986 | |
| 08/05/1986 | |
| 08/06/1986 | |
| 08/07/1986 | |
| 08/08/1986 | |
| 08/09/1986 | |
| 08/10/1986 | |
| 08/11/1986 | |
| 08/12/1986 | |
| 08/13/1986 | |
| 08/14/1986 | |
| 08/15/1986 | 4210.60A |
| 08/16/1986 | |
| 08/17/1986 | |
| 08/18/1986 | |
| 08/19/1986 | |
| 08/20/1986 | |
| 08/21/1986 | |
| 08/22/1986 | |
| 08/23/1986 | |
| 08/24/1986 | |
| 08/25/1986 | |
| 08/26/1986 | |
| 08/27/1986 | |
| 08/28/1986 | |
| 08/29/1986 | |
| 08/30/1986 | |
| 08/31/1986 | |
| 09/01/1986 | 4210.50A |
| 09/02/1986 | |
| 09/03/1986 | |
| 09/04/1986 | |
| 09/05/1986 | |
| 09/06/1986 | |
| 09/07/1986 | |
| 09/08/1986 | |
| 09/09/1986 | |
| 09/10/1986 | |
| 09/11/1986 | |
| 09/12/1986 | |
| 09/13/1986 | |
| 09/14/1986 | |
| 09/15/1986 | 4210.40A |
| 09/16/1986 | |
| 09/17/1986 | |
| 09/18/1986 | |
| 09/19/1986 | |
| 09/20/1986 | |
| 09/21/1986 | |
| 09/22/1986 | |
| 09/23/1986 | |
| 09/24/1986 | |
| 09/25/1986 | |
| 09/26/1986 | |
| 09/27/1986 | |
| 09/28/1986 | |
| 09/29/1986 | |
| 09/30/1986 | |
| 10/01/1986 | 4210.40A |
| 10/02/1986 | |
| 10/03/1986 | |
| 10/04/1986 | |
| 10/05/1986 | |
| 10/06/1986 | |
| 10/07/1986 | |
| 10/08/1986 | |
| 10/09/1986 | |
| 10/10/1986 | |
| 10/11/1986 | |
| 10/12/1986 | |
| 10/13/1986 | |
| 10/14/1986 | |
| 10/15/1986 | 4210.50A |
| 10/16/1986 | |
| 10/17/1986 | |
| 10/18/1986 | |
| 10/19/1986 | |
| 10/20/1986 | |
| 10/21/1986 | |
| 10/22/1986 | |
| 10/23/1986 | |
| 10/24/1986 | |
| 10/25/1986 | |
| 10/26/1986 | |
| 10/27/1986 | |
| 10/28/1986 | |
| 10/29/1986 | |
| 10/30/1986 | |
| 10/31/1986 | |
| 11/01/1986 | 4210.60A |
| 11/02/1986 | |
| 11/03/1986 | |
| 11/04/1986 | |
| 11/05/1986 | |
| 11/06/1986 | |
| 11/07/1986 | |
| 11/08/1986 | |
| 11/09/1986 | |
| 11/10/1986 | |
| 11/11/1986 | |
| 11/12/1986 | |
| 11/13/1986 | |
| 11/14/1986 | |
| 11/15/1986 | 4210.60A |
| 11/16/1986 | |
| 11/17/1986 | |
| 11/18/1986 | |
| 11/19/1986 | |
| 11/20/1986 | |
| 11/21/1986 | |
| 11/22/1986 | |
| 11/23/1986 | |
| 11/24/1986 | |
| 11/25/1986 | |
| 11/26/1986 | |
| 11/27/1986 | |
| 11/28/1986 | |
| 11/29/1986 | |
| 11/30/1986 | |
| 12/01/1986 | 4210.70A |
| 12/02/1986 | |
| 12/03/1986 | |
| 12/04/1986 | |
| 12/05/1986 | |
| 12/06/1986 | |
| 12/07/1986 | |
| 12/08/1986 | |
| 12/09/1986 | |
| 12/10/1986 | |
| 12/11/1986 | |
| 12/12/1986 | |
| 12/13/1986 | |
| 12/14/1986 | |
| 12/15/1986 | 4210.70A |
| 12/16/1986 | |
| 12/17/1986 | |
| 12/18/1986 | |
| 12/19/1986 | |
| 12/20/1986 | |
| 12/21/1986 | |
| 12/22/1986 | |
| 12/23/1986 | |
| 12/24/1986 | |
| 12/25/1986 | |
| 12/26/1986 | |
| 12/27/1986 | |
| 12/28/1986 | |
| 12/29/1986 | |
| 12/30/1986 | |
| 12/31/1986 | |
| 01/01/1987 | 4210.90A |
| 01/02/1987 | |
| 01/03/1987 | |
| 01/04/1987 | |
| 01/05/1987 | |
| 01/06/1987 | |
| 01/07/1987 | |
| 01/08/1987 | |
| 01/09/1987 | |
| 01/10/1987 | |
| 01/11/1987 | |
| 01/12/1987 | |
| 01/13/1987 | |
| 01/14/1987 | |
| 01/15/1987 | 4211.00A |
| 01/16/1987 | |
| 01/17/1987 | |
| 01/18/1987 | |
| 01/19/1987 | |
| 01/20/1987 | |
| 01/21/1987 | |
| 01/22/1987 | |
| 01/23/1987 | |
| 01/24/1987 | |
| 01/25/1987 | |
| 01/26/1987 | |
| 01/27/1987 | |
| 01/28/1987 | |
| 01/29/1987 | |
| 01/30/1987 | |
| 01/31/1987 | |
| 02/01/1987 | 4211.10A |
| 02/02/1987 | |
| 02/03/1987 | |
| 02/04/1987 | |
| 02/05/1987 | |
| 02/06/1987 | |
| 02/07/1987 | |
| 02/08/1987 | |
| 02/09/1987 | |
| 02/10/1987 | |
| 02/11/1987 | |
| 02/12/1987 | |
| 02/13/1987 | |
| 02/14/1987 | |
| 02/15/1987 | 4211.20A |
| 02/16/1987 | |
| 02/17/1987 | |
| 02/18/1987 | |
| 02/19/1987 | |
| 02/20/1987 | |
| 02/21/1987 | |
| 02/22/1987 | |
| 02/23/1987 | |
| 02/24/1987 | |
| 02/25/1987 | |
| 02/26/1987 | |
| 02/27/1987 | |
| 02/28/1987 | |
| 03/01/1987 | 4211.30A |
| 03/02/1987 | |
| 03/03/1987 | |
| 03/04/1987 | |
| 03/05/1987 | |
| 03/06/1987 | |
| 03/07/1987 | |
| 03/08/1987 | |
| 03/09/1987 | |
| 03/10/1987 | |
| 03/11/1987 | |
| 03/12/1987 | |
| 03/13/1987 | |
| 03/14/1987 | |
| 03/15/1987 | 4211.40A |
| 03/16/1987 | |
| 03/17/1987 | |
| 03/18/1987 | |
| 03/19/1987 | |
| 03/20/1987 | |
| 03/21/1987 | |
| 03/22/1987 | |
| 03/23/1987 | |
| 03/24/1987 | |
| 03/25/1987 | |
| 03/26/1987 | |
| 03/27/1987 | |
| 03/28/1987 | |
| 03/29/1987 | |
| 03/30/1987 | |
| 03/31/1987 | |
| 04/01/1987 | 4211.50A |
| 04/02/1987 | |
| 04/03/1987 | |
| 04/04/1987 | |
| 04/05/1987 | |
| 04/06/1987 | |
| 04/07/1987 | |
| 04/08/1987 | |
| 04/09/1987 | |
| 04/10/1987 | |
| 04/11/1987 | |
| 04/12/1987 | |
| 04/13/1987 | |
| 04/14/1987 | |
| 04/15/1987 | 4211.50A |
| 04/16/1987 | |
| 04/17/1987 | |
| 04/18/1987 | |
| 04/19/1987 | |
| 04/20/1987 | |
| 04/21/1987 | |
| 04/22/1987 | |
| 04/23/1987 | |
| 04/24/1987 | |
| 04/25/1987 | |
| 04/26/1987 | |
| 04/27/1987 | |
| 04/28/1987 | |
| 04/29/1987 | |
| 04/30/1987 | |
| 05/01/1987 | 4211.40A |
| 05/02/1987 | |
| 05/03/1987 | |
| 05/04/1987 | |
| 05/05/1987 | |
| 05/06/1987 | |
| 05/07/1987 | |
| 05/08/1987 | |
| 05/09/1987 | |
| 05/10/1987 | |
| 05/11/1987 | |
| 05/12/1987 | |
| 05/13/1987 | |
| 05/14/1987 | |
| 05/15/1987 | 4211.30A |
| 05/16/1987 | |
| 05/17/1987 | |
| 05/18/1987 | |
| 05/19/1987 | |
| 05/20/1987 | |
| 05/21/1987 | |
| 05/22/1987 | |
| 05/23/1987 | |
| 05/24/1987 | |
| 05/25/1987 | |
| 05/26/1987 | |
| 05/27/1987 | |
| 05/28/1987 | |
| 05/29/1987 | |
| 05/30/1987 | |
| 05/31/1987 | |
| 06/01/1987 | 4211.20A |
| 06/02/1987 | |
| 06/03/1987 | |
| 06/04/1987 | |
| 06/05/1987 | |
| 06/06/1987 | |
| 06/07/1987 | |
| 06/08/1987 | |
| 06/09/1987 | |
| 06/10/1987 | |
| 06/11/1987 | |
| 06/12/1987 | |
| 06/13/1987 | |
| 06/14/1987 | |
| 06/15/1987 | 4211.20A |
| 06/16/1987 | |
| 06/17/1987 | |
| 06/18/1987 | |
| 06/19/1987 | |
| 06/20/1987 | |
| 06/21/1987 | |
| 06/22/1987 | |
| 06/23/1987 | |
| 06/24/1987 | |
| 06/25/1987 | |
| 06/26/1987 | |
| 06/27/1987 | |
| 06/28/1987 | |
| 06/29/1987 | |
| 06/30/1987 | |
| 07/01/1987 | 4210.80A |
| 07/02/1987 | |
| 07/03/1987 | |
| 07/04/1987 | |
| 07/05/1987 | |
| 07/06/1987 | |
| 07/07/1987 | |
| 07/08/1987 | |
| 07/09/1987 | |
| 07/10/1987 | |
| 07/11/1987 | |
| 07/12/1987 | |
| 07/13/1987 | |
| 07/14/1987 | |
| 07/15/1987 | 4210.50A |
| 07/16/1987 | |
| 07/17/1987 | |
| 07/18/1987 | |
| 07/19/1987 | |
| 07/20/1987 | |
| 07/21/1987 | |
| 07/22/1987 | |
| 07/23/1987 | |
| 07/24/1987 | |
| 07/25/1987 | |
| 07/26/1987 | |
| 07/27/1987 | |
| 07/28/1987 | |
| 07/29/1987 | |
| 07/30/1987 | |
| 07/31/1987 | |
| 08/01/1987 | 4210.30A |
| 08/02/1987 | |
| 08/03/1987 | |
| 08/04/1987 | |
| 08/05/1987 | |
| 08/06/1987 | |
| 08/07/1987 | |
| 08/08/1987 | |
| 08/09/1987 | |
| 08/10/1987 | |
| 08/11/1987 | |
| 08/12/1987 | |
| 08/13/1987 | |
| 08/14/1987 | |
| 08/15/1987 | 4209.90A |
| 08/16/1987 | |
| 08/17/1987 | |
| 08/18/1987 | |
| 08/19/1987 | |
| 08/20/1987 | |
| 08/21/1987 | |
| 08/22/1987 | |
| 08/23/1987 | |
| 08/24/1987 | |
| 08/25/1987 | |
| 08/26/1987 | |
| 08/27/1987 | |
| 08/28/1987 | |
| 08/29/1987 | |
| 08/30/1987 | |
| 08/31/1987 | |
| 09/01/1987 | 4209.60A |
| 09/02/1987 | |
| 09/03/1987 | |
| 09/04/1987 | |
| 09/05/1987 | |
| 09/06/1987 | |
| 09/07/1987 | |
| 09/08/1987 | |
| 09/09/1987 | |
| 09/10/1987 | |
| 09/11/1987 | |
| 09/12/1987 | |
| 09/13/1987 | |
| 09/14/1987 | |
| 09/15/1987 | 4209.40A |
| 09/16/1987 | |
| 09/17/1987 | |
| 09/18/1987 | |
| 09/19/1987 | |
| 09/20/1987 | |
| 09/21/1987 | |
| 09/22/1987 | |
| 09/23/1987 | |
| 09/24/1987 | |
| 09/25/1987 | |
| 09/26/1987 | |
| 09/27/1987 | |
| 09/28/1987 | |
| 09/29/1987 | |
| 09/30/1987 | |
| 10/01/1987 | 4209.10A |
| 10/02/1987 | |
| 10/03/1987 | |
| 10/04/1987 | |
| 10/05/1987 | |
| 10/06/1987 | |
| 10/07/1987 | |
| 10/08/1987 | |
| 10/09/1987 | |
| 10/10/1987 | |
| 10/11/1987 | |
| 10/12/1987 | |
| 10/13/1987 | |
| 10/14/1987 | |
| 10/15/1987 | 4209.00A |
| 10/16/1987 | |
| 10/17/1987 | |
| 10/18/1987 | |
| 10/19/1987 | |
| 10/20/1987 | |
| 10/21/1987 | |
| 10/22/1987 | |
| 10/23/1987 | |
| 10/24/1987 | |
| 10/25/1987 | |
| 10/26/1987 | |
| 10/27/1987 | |
| 10/28/1987 | |
| 10/29/1987 | |
| 10/30/1987 | |
| 10/31/1987 | |
| 11/01/1987 | 4209.00A |
| 11/02/1987 | |
| 11/03/1987 | |
| 11/04/1987 | |
| 11/05/1987 | |
| 11/06/1987 | |
| 11/07/1987 | |
| 11/08/1987 | |
| 11/09/1987 | |
| 11/10/1987 | |
| 11/11/1987 | |
| 11/12/1987 | |
| 11/13/1987 | |
| 11/14/1987 | |
| 11/15/1987 | 4209.00A |
| 11/16/1987 | |
| 11/17/1987 | |
| 11/18/1987 | |
| 11/19/1987 | |
| 11/20/1987 | |
| 11/21/1987 | |
| 11/22/1987 | |
| 11/23/1987 | |
| 11/24/1987 | |
| 11/25/1987 | |
| 11/26/1987 | |
| 11/27/1987 | |
| 11/28/1987 | |
| 11/29/1987 | |
| 11/30/1987 | |
| 12/01/1987 | 4209.00A |
| 12/02/1987 | |
| 12/03/1987 | |
| 12/04/1987 | |
| 12/05/1987 | |
| 12/06/1987 | |
| 12/07/1987 | |
| 12/08/1987 | |
| 12/09/1987 | |
| 12/10/1987 | |
| 12/11/1987 | |
| 12/12/1987 | |
| 12/13/1987 | |
| 12/14/1987 | |
| 12/15/1987 | 4209.00A |
| 12/16/1987 | |
| 12/17/1987 | |
| 12/18/1987 | |
| 12/19/1987 | |
| 12/20/1987 | 4208.90A |
| 12/21/1987 | |
| 12/22/1987 | |
| 12/23/1987 | |
| 12/24/1987 | |
| 12/25/1987 | |
| 12/26/1987 | |
| 12/27/1987 | |
| 12/28/1987 | |
| 12/29/1987 | |
| 12/30/1987 | |
| 12/31/1987 | |
| 01/01/1988 | 4209.00A |
| 01/02/1988 | |
| 01/03/1988 | |
| 01/04/1988 | |
| 01/05/1988 | |
| 01/06/1988 | |
| 01/07/1988 | |
| 01/08/1988 | |
| 01/09/1988 | |
| 01/10/1988 | |
| 01/11/1988 | |
| 01/12/1988 | |
| 01/13/1988 | |
| 01/14/1988 | |
| 01/15/1988 | 4209.00A |
| 01/16/1988 | |
| 01/17/1988 | |
| 01/18/1988 | |
| 01/19/1988 | |
| 01/20/1988 | |
| 01/21/1988 | |
| 01/22/1988 | |
| 01/23/1988 | |
| 01/24/1988 | |
| 01/25/1988 | |
| 01/26/1988 | |
| 01/27/1988 | |
| 01/28/1988 | |
| 01/29/1988 | |
| 01/30/1988 | |
| 01/31/1988 | |
| 02/01/1988 | 4209.00A |
| 02/02/1988 | |
| 02/03/1988 | |
| 02/04/1988 | |
| 02/05/1988 | |
| 02/06/1988 | |
| 02/07/1988 | |
| 02/08/1988 | |
| 02/09/1988 | |
| 02/10/1988 | 4209.10A |
| 02/11/1988 | |
| 02/12/1988 | |
| 02/13/1988 | |
| 02/14/1988 | |
| 02/15/1988 | 4209.10A |
| 02/16/1988 | |
| 02/17/1988 | |
| 02/18/1988 | |
| 02/19/1988 | |
| 02/20/1988 | |
| 02/21/1988 | |
| 02/22/1988 | |
| 02/23/1988 | |
| 02/24/1988 | |
| 02/25/1988 | |
| 02/26/1988 | |
| 02/27/1988 | |
| 02/28/1988 | |
| 02/29/1988 | |
| 03/01/1988 | 4209.10A |
| 03/02/1988 | |
| 03/03/1988 | |
| 03/04/1988 | |
| 03/05/1988 | |
| 03/06/1988 | |
| 03/07/1988 | |
| 03/08/1988 | |
| 03/09/1988 | |
| 03/10/1988 | |
| 03/11/1988 | |
| 03/12/1988 | |
| 03/13/1988 | |
| 03/14/1988 | |
| 03/15/1988 | 4209.10A |
| 03/16/1988 | |
| 03/17/1988 | |
| 03/18/1988 | |
| 03/19/1988 | |
| 03/20/1988 | |
| 03/21/1988 | |
| 03/22/1988 | |
| 03/23/1988 | |
| 03/24/1988 | |
| 03/25/1988 | |
| 03/26/1988 | |
| 03/27/1988 | |
| 03/28/1988 | |
| 03/29/1988 | |
| 03/30/1988 | |
| 03/31/1988 | |
| 04/01/1988 | 4209.00A |
| 04/02/1988 | |
| 04/03/1988 | |
| 04/04/1988 | |
| 04/05/1988 | |
| 04/06/1988 | |
| 04/07/1988 | |
| 04/08/1988 | |
| 04/09/1988 | |
| 04/10/1988 | |
| 04/11/1988 | |
| 04/12/1988 | |
| 04/13/1988 | |
| 04/14/1988 | |
| 04/15/1988 | 4209.00A |
| 04/16/1988 | |
| 04/17/1988 | |
| 04/18/1988 | |
| 04/19/1988 | |
| 04/20/1988 | |
| 04/21/1988 | |
| 04/22/1988 | |
| 04/23/1988 | |
| 04/24/1988 | |
| 04/25/1988 | |
| 04/26/1988 | |
| 04/27/1988 | |
| 04/28/1988 | |
| 04/29/1988 | |
| 04/30/1988 | |
| 05/01/1988 | 4209.00A |
| 05/02/1988 | |
| 05/03/1988 | |
| 05/04/1988 | |
| 05/05/1988 | |
| 05/06/1988 | |
| 05/07/1988 | |
| 05/08/1988 | |
| 05/09/1988 | |
| 05/10/1988 | |
| 05/11/1988 | |
| 05/12/1988 | |
| 05/13/1988 | |
| 05/14/1988 | |
| 05/15/1988 | 4208.80A |
| 05/16/1988 | |
| 05/17/1988 | |
| 05/18/1988 | |
| 05/19/1988 | |
| 05/20/1988 | |
| 05/21/1988 | |
| 05/22/1988 | |
| 05/23/1988 | |
| 05/24/1988 | |
| 05/25/1988 | |
| 05/26/1988 | |
| 05/27/1988 | |
| 05/28/1988 | |
| 05/29/1988 | |
| 05/30/1988 | |
| 05/31/1988 | |
| 06/01/1988 | 4208.60A |
| 06/02/1988 | |
| 06/03/1988 | |
| 06/04/1988 | |
| 06/05/1988 | |
| 06/06/1988 | |
| 06/07/1988 | |
| 06/08/1988 | |
| 06/09/1988 | |
| 06/10/1988 | |
| 06/11/1988 | |
| 06/12/1988 | |
| 06/13/1988 | |
| 06/14/1988 | |
| 06/15/1988 | 4208.50A |
| 06/16/1988 | |
| 06/17/1988 | |
| 06/18/1988 | |
| 06/19/1988 | |
| 06/20/1988 | |
| 06/21/1988 | |
| 06/22/1988 | |
| 06/23/1988 | |
| 06/24/1988 | |
| 06/25/1988 | |
| 06/26/1988 | |
| 06/27/1988 | |
| 06/28/1988 | |
| 06/29/1988 | |
| 06/30/1988 | |
| 07/01/1988 | 4208.10A |
| 07/02/1988 | |
| 07/03/1988 | |
| 07/04/1988 | |
| 07/05/1988 | |
| 07/06/1988 | |
| 07/07/1988 | |
| 07/08/1988 | |
| 07/09/1988 | |
| 07/10/1988 | |
| 07/11/1988 | |
| 07/12/1988 | |
| 07/13/1988 | |
| 07/14/1988 | |
| 07/15/1988 | 4207.60A |
| 07/16/1988 | |
| 07/17/1988 | |
| 07/18/1988 | |
| 07/19/1988 | |
| 07/20/1988 | |
| 07/21/1988 | |
| 07/22/1988 | |
| 07/23/1988 | |
| 07/24/1988 | |
| 07/25/1988 | |
| 07/26/1988 | |
| 07/27/1988 | |
| 07/28/1988 | |
| 07/29/1988 | |
| 07/30/1988 | |
| 07/31/1988 | |
| 08/01/1988 | 4207.40A |
| 08/02/1988 | |
| 08/03/1988 | |
| 08/04/1988 | |
| 08/05/1988 | |
| 08/06/1988 | |
| 08/07/1988 | |
| 08/08/1988 | |
| 08/09/1988 | |
| 08/10/1988 | |
| 08/11/1988 | |
| 08/12/1988 | |
| 08/13/1988 | |
| 08/14/1988 | |
| 08/15/1988 | 4206.90A |
| 08/16/1988 | |
| 08/17/1988 | |
| 08/18/1988 | |
| 08/19/1988 | |
| 08/20/1988 | |
| 08/21/1988 | |
| 08/22/1988 | |
| 08/23/1988 | |
| 08/24/1988 | |
| 08/25/1988 | |
| 08/26/1988 | |
| 08/27/1988 | |
| 08/28/1988 | |
| 08/29/1988 | |
| 08/30/1988 | |
| 08/31/1988 | |
| 09/01/1988 | 4206.90A |
| 09/02/1988 | |
| 09/03/1988 | |
| 09/04/1988 | |
| 09/05/1988 | |
| 09/06/1988 | |
| 09/07/1988 | |
| 09/08/1988 | |
| 09/09/1988 | |
| 09/10/1988 | |
| 09/11/1988 | |
| 09/12/1988 | |
| 09/13/1988 | |
| 09/14/1988 | |
| 09/15/1988 | 4206.40A |
| 09/16/1988 | |
| 09/17/1988 | |
| 09/18/1988 | |
| 09/19/1988 | |
| 09/20/1988 | |
| 09/21/1988 | |
| 09/22/1988 | |
| 09/23/1988 | |
| 09/24/1988 | |
| 09/25/1988 | |
| 09/26/1988 | |
| 09/27/1988 | |
| 09/28/1988 | |
| 09/29/1988 | |
| 09/30/1988 | |
| 10/01/1988 | 4206.20A |
| 10/02/1988 | |
| 10/03/1988 | |
| 10/04/1988 | |
| 10/05/1988 | |
| 10/06/1988 | |
| 10/07/1988 | |
| 10/08/1988 | |
| 10/09/1988 | |
| 10/10/1988 | |
| 10/11/1988 | |
| 10/12/1988 | |
| 10/13/1988 | |
| 10/14/1988 | |
| 10/15/1988 | 4206.10A |
| 10/16/1988 | |
| 10/17/1988 | |
| 10/18/1988 | |
| 10/19/1988 | |
| 10/20/1988 | |
| 10/21/1988 | |
| 10/22/1988 | |
| 10/23/1988 | |
| 10/24/1988 | |
| 10/25/1988 | |
| 10/26/1988 | |
| 10/27/1988 | |
| 10/28/1988 | |
| 10/29/1988 | |
| 10/30/1988 | |
| 10/31/1988 | |
| 11/01/1988 | 4205.90A |
| 11/02/1988 | |
| 11/03/1988 | |
| 11/04/1988 | |
| 11/05/1988 | |
| 11/06/1988 | |
| 11/07/1988 | |
| 11/08/1988 | |
| 11/09/1988 | |
| 11/10/1988 | |
| 11/11/1988 | |
| 11/12/1988 | |
| 11/13/1988 | |
| 11/14/1988 | |
| 11/15/1988 | 4205.90A |
| 11/16/1988 | |
| 11/17/1988 | |
| 11/18/1988 | |
| 11/19/1988 | |
| 11/20/1988 | |
| 11/21/1988 | |
| 11/22/1988 | |
| 11/23/1988 | |
| 11/24/1988 | |
| 11/25/1988 | |
| 11/26/1988 | |
| 11/27/1988 | |
| 11/28/1988 | |
| 11/29/1988 | |
| 11/30/1988 | |
| 12/01/1988 | 4205.90A |
| 12/02/1988 | |
| 12/03/1988 | |
| 12/04/1988 | |
| 12/05/1988 | |
| 12/06/1988 | |
| 12/07/1988 | |
| 12/08/1988 | |
| 12/09/1988 | |
| 12/10/1988 | |
| 12/11/1988 | |
| 12/12/1988 | |
| 12/13/1988 | |
| 12/14/1988 | |
| 12/15/1988 | 4205.90A |
| 12/16/1988 | |
| 12/17/1988 | |
| 12/18/1988 | |
| 12/19/1988 | |
| 12/20/1988 | |
| 12/21/1988 | |
| 12/22/1988 | |
| 12/23/1988 | |
| 12/24/1988 | |
| 12/25/1988 | |
| 12/26/1988 | |
| 12/27/1988 | |
| 12/28/1988 | |
| 12/29/1988 | |
| 12/30/1988 | |
| 12/31/1988 | |
| 01/01/1989 | 4205.90A |
| 01/02/1989 | |
| 01/03/1989 | |
| 01/04/1989 | |
| 01/05/1989 | |
| 01/06/1989 | |
| 01/07/1989 | |
| 01/08/1989 | |
| 01/09/1989 | |
| 01/10/1989 | |
| 01/11/1989 | |
| 01/12/1989 | |
| 01/13/1989 | |
| 01/14/1989 | |
| 01/15/1989 | 4205.90A |
| 01/16/1989 | |
| 01/17/1989 | |
| 01/18/1989 | |
| 01/19/1989 | |
| 01/20/1989 | |
| 01/21/1989 | |
| 01/22/1989 | |
| 01/23/1989 | |
| 01/24/1989 | |
| 01/25/1989 | |
| 01/26/1989 | |
| 01/27/1989 | |
| 01/28/1989 | |
| 01/29/1989 | |
| 01/30/1989 | |
| 01/31/1989 | |
| 02/01/1989 | 4205.90A |
| 02/02/1989 | |
| 02/03/1989 | |
| 02/04/1989 | |
| 02/05/1989 | |
| 02/06/1989 | |
| 02/07/1989 | |
| 02/08/1989 | |
| 02/09/1989 | |
| 02/10/1989 | |
| 02/11/1989 | |
| 02/12/1989 | |
| 02/13/1989 | |
| 02/14/1989 | |
| 02/15/1989 | 4205.90A |
| 02/16/1989 | |
| 02/17/1989 | |
| 02/18/1989 | |
| 02/19/1989 | |
| 02/20/1989 | |
| 02/21/1989 | |
| 02/22/1989 | |
| 02/23/1989 | |
| 02/24/1989 | |
| 02/25/1989 | |
| 02/26/1989 | |
| 02/27/1989 | |
| 02/28/1989 | |
| 03/01/1989 | 4205.90A |
| 03/02/1989 | |
| 03/03/1989 | |
| 03/04/1989 | |
| 03/05/1989 | |
| 03/06/1989 | |
| 03/07/1989 | |
| 03/08/1989 | |
| 03/09/1989 | |
| 03/10/1989 | |
| 03/11/1989 | |
| 03/12/1989 | |
| 03/13/1989 | |
| 03/14/1989 | |
| 03/15/1989 | 4206.10A |
| 03/16/1989 | |
| 03/17/1989 | |
| 03/18/1989 | |
| 03/19/1989 | |
| 03/20/1989 | |
| 03/21/1989 | |
| 03/22/1989 | |
| 03/23/1989 | |
| 03/24/1989 | |
| 03/25/1989 | |
| 03/26/1989 | |
| 03/27/1989 | |
| 03/28/1989 | |
| 03/29/1989 | |
| 03/30/1989 | |
| 03/31/1989 | |
| 04/01/1989 | 4206.10A |
| 04/02/1989 | |
| 04/03/1989 | |
| 04/04/1989 | |
| 04/05/1989 | |
| 04/06/1989 | |
| 04/07/1989 | |
| 04/08/1989 | |
| 04/09/1989 | |
| 04/10/1989 | |
| 04/11/1989 | |
| 04/12/1989 | |
| 04/13/1989 | |
| 04/14/1989 | |
| 04/15/1989 | 4206.10A |
| 04/16/1989 | |
| 04/17/1989 | |
| 04/18/1989 | |
| 04/19/1989 | |
| 04/20/1989 | |
| 04/21/1989 | |
| 04/22/1989 | |
| 04/23/1989 | |
| 04/24/1989 | |
| 04/25/1989 | |
| 04/26/1989 | |
| 04/27/1989 | |
| 04/28/1989 | |
| 04/29/1989 | |
| 04/30/1989 | |
| 05/01/1989 | 4206.10A |
| 05/02/1989 | |
| 05/03/1989 | |
| 05/04/1989 | |
| 05/05/1989 | |
| 05/06/1989 | |
| 05/07/1989 | |
| 05/08/1989 | |
| 05/09/1989 | |
| 05/10/1989 | |
| 05/11/1989 | |
| 05/12/1989 | |
| 05/13/1989 | |
| 05/14/1989 | |
| 05/15/1989 | 4206.10A |
| 05/16/1989 | |
| 05/17/1989 | |
| 05/18/1989 | |
| 05/19/1989 | |
| 05/20/1989 | |
| 05/21/1989 | |
| 05/22/1989 | |
| 05/23/1989 | |
| 05/24/1989 | |
| 05/25/1989 | |
| 05/26/1989 | |
| 05/27/1989 | |
| 05/28/1989 | |
| 05/29/1989 | |
| 05/30/1989 | |
| 05/31/1989 | |
| 06/01/1989 | 4205.90A |
| 06/02/1989 | |
| 06/03/1989 | |
| 06/04/1989 | |
| 06/05/1989 | |
| 06/06/1989 | |
| 06/07/1989 | |
| 06/08/1989 | |
| 06/09/1989 | |
| 06/10/1989 | |
| 06/11/1989 | |
| 06/12/1989 | |
| 06/13/1989 | |
| 06/14/1989 | |
| 06/15/1989 | 4205.60A |
| 06/16/1989 | |
| 06/17/1989 | |
| 06/18/1989 | |
| 06/19/1989 | |
| 06/20/1989 | |
| 06/21/1989 | |
| 06/22/1989 | |
| 06/23/1989 | |
| 06/24/1989 | |
| 06/25/1989 | |
| 06/26/1989 | |
| 06/27/1989 | |
| 06/28/1989 | |
| 06/29/1989 | |
| 06/30/1989 | |
| 07/01/1989 | 4205.40A |
| 07/02/1989 | |
| 07/03/1989 | |
| 07/04/1989 | |
| 07/05/1989 | |
| 07/06/1989 | |
| 07/07/1989 | |
| 07/08/1989 | |
| 07/09/1989 | |
| 07/10/1989 | |
| 07/11/1989 | |
| 07/12/1989 | |
| 07/13/1989 | |
| 07/14/1989 | |
| 07/15/1989 | 4205.10A |
| 07/16/1989 | |
| 07/17/1989 | |
| 07/18/1989 | |
| 07/19/1989 | |
| 07/20/1989 | |
| 07/21/1989 | |
| 07/22/1989 | |
| 07/23/1989 | |
| 07/24/1989 | |
| 07/25/1989 | |
| 07/26/1989 | |
| 07/27/1989 | |
| 07/28/1989 | |
| 07/29/1989 | |
| 07/30/1989 | |
| 07/31/1989 | |
| 08/01/1989 | 4204.70A |
| 08/02/1989 | |
| 08/03/1989 | |
| 08/04/1989 | |
| 08/05/1989 | |
| 08/06/1989 | |
| 08/07/1989 | |
| 08/08/1989 | |
| 08/09/1989 | |
| 08/10/1989 | |
| 08/11/1989 | |
| 08/12/1989 | |
| 08/13/1989 | |
| 08/14/1989 | |
| 08/15/1989 | 4204.60A |
| 08/16/1989 | |
| 08/17/1989 | |
| 08/18/1989 | |
| 08/19/1989 | |
| 08/20/1989 | |
| 08/21/1989 | |
| 08/22/1989 | |
| 08/23/1989 | |
| 08/24/1989 | |
| 08/25/1989 | |
| 08/26/1989 | |
| 08/27/1989 | |
| 08/28/1989 | |
| 08/29/1989 | |
| 08/30/1989 | |
| 08/31/1989 | |
| 09/01/1989 | 4204.40A |
| 09/02/1989 | |
| 09/03/1989 | |
| 09/04/1989 | |
| 09/05/1989 | |
| 09/06/1989 | |
| 09/07/1989 | |
| 09/08/1989 | |
| 09/09/1989 | |
| 09/10/1989 | |
| 09/11/1989 | |
| 09/12/1989 | |
| 09/13/1989 | |
| 09/14/1989 | |
| 09/15/1989 | 4204.10A |
| 09/16/1989 | |
| 09/17/1989 | |
| 09/18/1989 | |
| 09/19/1989 | |
| 09/20/1989 | |
| 09/21/1989 | |
| 09/22/1989 | |
| 09/23/1989 | |
| 09/24/1989 | |
| 09/25/1989 | |
| 09/26/1989 | |
| 09/27/1989 | |
| 09/28/1989 | |
| 09/29/1989 | |
| 09/30/1989 | |
| 10/01/1989 | 4204.00A |
| 10/02/1989 | 4204.00A |
| 10/03/1989 | 4204.00A |
| 10/04/1989 | 4203.80A |
| 10/05/1989 | 4203.70A |
| 10/06/1989 | 4203.70A |
| 10/07/1989 | 4203.70A |
| 10/08/1989 | 4203.70A |
| 10/09/1989 | 4203.70A |
| 10/10/1989 | 4203.70A |
| 10/11/1989 | 4203.70A |
| 10/12/1989 | 4203.70A |
| 10/13/1989 | 4203.70A |
| 10/14/1989 | 4203.70A |
| 10/15/1989 | 4203.70A |
| 10/16/1989 | 4203.70A |
| 10/17/1989 | 4203.70A |
| 10/18/1989 | 4203.70A |
| 10/19/1989 | 4203.70A |
| 10/20/1989 | 4203.70A |
| 10/21/1989 | 4203.70A |
| 10/22/1989 | 4203.70A |
| 10/23/1989 | 4203.70A |
| 10/24/1989 | 4203.70A |
| 10/25/1989 | 4203.70A |
| 10/26/1989 | 4203.80A |
| 10/27/1989 | 4203.70A |
| 10/28/1989 | 4203.80A |
| 10/29/1989 | 4203.70A |
| 10/30/1989 | 4203.70A |
| 10/31/1989 | 4203.70A |
| 11/01/1989 | 4203.70A |
| 11/02/1989 | 4203.70A |
| 11/03/1989 | 4203.70A |
| 11/04/1989 | 4203.70A |
| 11/05/1989 | 4203.70A |
| 11/06/1989 | 4203.70A |
| 11/07/1989 | 4203.70A |
| 11/08/1989 | 4203.70A |
| 11/09/1989 | 4203.70A |
| 11/10/1989 | 4203.70A |
| 11/11/1989 | 4203.70A |
| 11/12/1989 | 4203.70A |
| 11/13/1989 | 4203.70A |
| 11/14/1989 | 4203.80A |
| 11/15/1989 | 4203.70A |
| 11/16/1989 | 4203.70A |
| 11/17/1989 | 4203.50A |
| 11/18/1989 | 4203.70A |
| 11/19/1989 | 4203.70A |
| 11/20/1989 | 4203.70A |
| 11/21/1989 | 4203.70A |
| 11/22/1989 | 4203.70A |
| 11/23/1989 | 4203.70A |
| 11/24/1989 | 4203.70A |
| 11/25/1989 | 4203.70A |
| 11/26/1989 | 4203.70A |
| 11/27/1989 | 4203.70A |
| 11/28/1989 | 4203.70A |
| 11/29/1989 | 4203.70A |
| 11/30/1989 | 4203.70A |
| 12/01/1989 | 4203.70A |
| 12/02/1989 | 4203.70A |
| 12/03/1989 | 4203.70A |
| 12/04/1989 | 4203.70A |
| 12/05/1989 | 4203.70A |
| 12/06/1989 | 4203.70A |
| 12/07/1989 | 4203.70A |
| 12/08/1989 | 4203.70A |
| 12/09/1989 | 4203.70A |
| 12/10/1989 | 4203.70A |
| 12/11/1989 | 4203.70A |
| 12/12/1989 | 4203.70A |
| 12/13/1989 | 4203.70A |
| 12/14/1989 | 4203.70A |
| 12/15/1989 | 4203.70A |
| 12/16/1989 | 4203.70A |
| 12/17/1989 | 4203.70A |
| 12/18/1989 | 4203.70A |
| 12/19/1989 | 4203.70A |
| 12/20/1989 | 4203.70A |
| 12/21/1989 | 4203.70A |
| 12/22/1989 | 4203.70A |
| 12/23/1989 | 4203.70A |
| 12/24/1989 | 4203.70A |
| 12/25/1989 | 4203.70A |
| 12/26/1989 | 4203.70A |
| 12/27/1989 | 4203.70A |
| 12/28/1989 | 4203.70A |
| 12/29/1989 | 4203.70A |
| 12/30/1989 | 4203.70A |
| 12/31/1989 | 4203.70A |
| 01/01/1990 | 4203.70A |
| 01/02/1990 | 4203.70A |
| 01/03/1990 | 4203.70A |
| 01/04/1990 | 4203.70A |
| 01/05/1990 | 4203.70A |
| 01/06/1990 | 4203.70A |
| 01/07/1990 | 4203.70A |
| 01/08/1990 | 4203.70A |
| 01/09/1990 | 4203.70A |
| 01/10/1990 | 4203.70A |
| 01/11/1990 | 4203.70A |
| 01/12/1990 | 4203.70A |
| 01/13/1990 | 4203.70A |
| 01/14/1990 | 4203.70A |
| 01/15/1990 | 4203.70A |
| 01/16/1990 | 4203.70A |
| 01/17/1990 | 4203.70A |
| 01/18/1990 | 4203.80A |
| 01/19/1990 | 4203.70A |
| 01/20/1990 | 4203.70A |
| 01/21/1990 | 4203.70A |
| 01/22/1990 | 4203.70A |
| 01/23/1990 | 4203.80A |
| 01/24/1990 | 4203.70A |
| 01/25/1990 | 4203.70A |
| 01/26/1990 | 4203.80A |
| 01/27/1990 | 4203.70A |
| 01/28/1990 | 4203.70A |
| 01/29/1990 | 4203.70A |
| 01/30/1990 | 4203.70A |
| 01/31/1990 | 4203.70A |
| 02/01/1990 | 4203.70A |
| 02/02/1990 | 4203.70A |
| 02/03/1990 | 4203.70A |
| 02/04/1990 | 4203.70A |
| 02/05/1990 | 4203.70A |
| 02/06/1990 | 4203.70A |
| 02/07/1990 | 4203.80A |
| 02/08/1990 | 4203.70A |
| 02/09/1990 | 4203.70A |
| 02/10/1990 | 4203.70A |
| 02/11/1990 | 4203.70A |
| 02/12/1990 | 4203.80A |
| 02/13/1990 | 4203.80A |
| 02/14/1990 | 4204.00A |
| 02/15/1990 | 4203.80A |
| 02/16/1990 | 4203.70A |
| 02/17/1990 | 4203.70A |
| 02/18/1990 | 4203.70A |
| 02/19/1990 | 4203.80A |
| 02/20/1990 | 4203.80A |
| 02/21/1990 | 4203.70A |
| 02/22/1990 | 4203.70A |
| 02/23/1990 | 4203.70A |
| 02/24/1990 | 4203.80A |
| 02/25/1990 | 4203.70A |
| 02/26/1990 | 4203.80A |
| 02/27/1990 | 4203.80A |
| 02/28/1990 | 4203.80A |
| 03/01/1990 | 4203.80A |
| 03/02/1990 | 4203.80A |
| 03/03/1990 | 4203.80A |
| 03/04/1990 | 4203.80A |
| 03/05/1990 | 4204.00A |
| 03/06/1990 | 4204.00A |
| 03/07/1990 | 4204.00A |
| 03/08/1990 | 4203.80A |
| 03/09/1990 | 4203.80A |
| 03/10/1990 | 4203.80A |
| 03/11/1990 | 4204.00A |
| 03/12/1990 | 4204.00A |
| 03/13/1990 | 4204.00A |
| 03/14/1990 | 4204.00A |
| 03/15/1990 | 4204.00A |
| 03/16/1990 | 4204.00A |
| 03/17/1990 | 4204.00A |
| 03/18/1990 | 4204.00A |
| 03/19/1990 | 4204.00A |
| 03/20/1990 | 4204.00A |
| 03/21/1990 | 4204.00A |
| 03/22/1990 | 4204.00A |
| 03/23/1990 | 4204.00A |
| 03/24/1990 | 4204.00A |
| 03/25/1990 | 4204.00A |
| 03/26/1990 | 4204.00A |
| 03/27/1990 | 4204.00A |
| 03/28/1990 | 4204.00A |
| 03/29/1990 | 4204.00A |
| 03/30/1990 | 4204.00A |
| 03/31/1990 | 4204.00A |
| 04/01/1990 | 4204.00A |
| 04/02/1990 | 4204.00A |
| 04/03/1990 | 4203.80A |
| 04/04/1990 | 4203.80A |
| 04/05/1990 | 4203.80A |
| 04/06/1990 | 4203.80A |
| 04/07/1990 | 4203.80A |
| 04/08/1990 | 4203.80A |
| 04/09/1990 | 4204.00A |
| 04/10/1990 | 4204.00A |
| 04/11/1990 | 4204.00A |
| 04/12/1990 | 4204.00A |
| 04/13/1990 | 4204.00A |
| 04/14/1990 | 4203.80A |
| 04/15/1990 | 4203.80A |
| 04/16/1990 | 4204.00A |
| 04/17/1990 | 4203.80A |
| 04/18/1990 | 4203.80A |
| 04/19/1990 | 4203.80A |
| 04/20/1990 | 4203.80A |
| 04/21/1990 | 4203.80A |
| 04/22/1990 | 4203.80A |
| 04/23/1990 | 4203.80A |
| 04/24/1990 | 4204.00A |
| 04/25/1990 | 4204.00A |
| 04/26/1990 | 4204.00A |
| 04/27/1990 | 4203.80A |
| 04/28/1990 | 4204.00A |
| 04/29/1990 | 4203.80A |
| 04/30/1990 | 4204.00A |
| 05/01/1990 | 4204.00A |
| 05/02/1990 | 4203.80A |
| 05/03/1990 | 4204.00A |
| 05/04/1990 | 4203.80A |
| 05/05/1990 | 4203.80A |
| 05/06/1990 | 4203.80A |
| 05/07/1990 | 4203.80A |
| 05/08/1990 | 4204.00A |
| 05/09/1990 | 4203.70A |
| 05/10/1990 | 4203.70A |
| 05/11/1990 | 4203.80A |
| 05/12/1990 | 4203.70A |
| 05/13/1990 | 4203.70A |
| 05/14/1990 | 4203.70A |
| 05/15/1990 | 4203.70A |
| 05/16/1990 | 4203.70A |
| 05/17/1990 | 4203.70A |
| 05/18/1990 | 4203.70A |
| 05/19/1990 | 4203.70A |
| 05/20/1990 | 4203.70A |
| 05/21/1990 | 4203.70A |
| 05/22/1990 | 4203.70A |
| 05/23/1990 | 4203.70A |
| 05/24/1990 | 4203.50A |
| 05/25/1990 | 4203.70A |
| 05/26/1990 | 4203.70A |
| 05/27/1990 | 4203.70A |
| 05/28/1990 | 4203.50A |
| 05/29/1990 | 4203.50A |
| 05/30/1990 | 4203.50A |
| 05/31/1990 | 4203.70A |
| 06/01/1990 | 4203.50A |
| 06/02/1990 | 4203.50A |
| 06/03/1990 | 4203.50A |
| 06/04/1990 | 4203.70A |
| 06/05/1990 | 4203.70A |
| 06/06/1990 | 4203.70A |
| 06/07/1990 | 4203.50A |
| 06/08/1990 | 4203.50A |
| 06/09/1990 | 4203.50A |
| 06/10/1990 | 4203.50A |
| 06/11/1990 | 4203.50A |
| 06/12/1990 | 4203.50A |
| 06/13/1990 | 4203.50A |
| 06/14/1990 | 4203.50A |
| 06/15/1990 | 4203.50A |
| 06/16/1990 | 4203.50A |
| 06/17/1990 | 4203.50A |
| 06/18/1990 | 4203.50A |
| 06/19/1990 | 4203.50A |
| 06/20/1990 | 4203.50A |
| 06/21/1990 | 4203.50A |
| 06/22/1990 | 4203.50A |
| 06/23/1990 | 4203.30A |
| 06/24/1990 | 4203.30A |
| 06/25/1990 | 4203.30A |
| 06/26/1990 | 4203.30A |
| 06/27/1990 | 4203.30A |
| 06/28/1990 | 4203.30A |
| 06/29/1990 | 4203.30A |
| 06/30/1990 | 4203.20A |
| 07/01/1990 | 4203.20A |
| 07/02/1990 | 4203.20A |
| 07/03/1990 | 4203.30A |
| 07/04/1990 | 4203.20A |
| 07/05/1990 | 4203.20A |
| 07/06/1990 | 4203.20A |
| 07/07/1990 | 4203.20A |
| 07/08/1990 | 4203.00A |
| 07/09/1990 | 4203.00A |
| 07/10/1990 | 4203.20A |
| 07/11/1990 | 4203.20A |
| 07/12/1990 | 4203.00A |
| 07/13/1990 | 4203.00A |
| 07/14/1990 | 4203.00A |
| 07/15/1990 | 4203.00A |
| 07/16/1990 | 4203.00A |
| 07/17/1990 | 4203.00A |
| 07/18/1990 | 4203.00A |
| 07/19/1990 | 4203.00A |
| 07/20/1990 | 4203.00A |
| 07/21/1990 | 4203.00A |
| 07/22/1990 | 4202.80A |
| 07/23/1990 | 4202.80A |
| 07/24/1990 | 4202.70A |
| 07/25/1990 | 4202.80A |
| 07/26/1990 | 4202.80A |
| 07/27/1990 | 4202.70A |
| 07/28/1990 | 4202.70A |
| 07/29/1990 | 4202.70A |
| 07/30/1990 | 4202.70A |
| 07/31/1990 | 4202.70A |
| 08/01/1990 | 4202.70A |
| 08/02/1990 | 4202.70A |
| 08/03/1990 | 4202.70A |
| 08/04/1990 | 4202.70A |
| 08/05/1990 | 4202.70A |
| 08/06/1990 | 4202.70A |
| 08/07/1990 | 4202.70A |
| 08/08/1990 | 4202.50A |
| 08/09/1990 | 4202.50A |
| 08/10/1990 | 4202.50A |
| 08/11/1990 | 4202.50A |
| 08/12/1990 | 4202.50A |
| 08/13/1990 | 4202.50A |
| 08/14/1990 | 4202.50A |
| 08/15/1990 | 4202.50A |
| 08/16/1990 | 4202.50A |
| 08/17/1990 | 4202.50A |
| 08/18/1990 | 4202.50A |
| 08/19/1990 | 4202.50A |
| 08/20/1990 | 4202.30A |
| 08/21/1990 | 4202.30A |
| 08/22/1990 | 4202.30A |
| 08/23/1990 | 4202.30A |
| 08/24/1990 | 4202.50A |
| 08/25/1990 | 4202.20A |
| 08/26/1990 | 4202.20A |
| 08/27/1990 | 4202.20A |
| 08/28/1990 | 4202.20A |
| 08/29/1990 | 4202.20A |
| 08/30/1990 | 4202.20A |
| 08/31/1990 | 4202.20A |
| 09/01/1990 | 4202.20A |
| 09/02/1990 | 4202.20A |
| 09/03/1990 | 4202.20A |
| 09/04/1990 | 4202.20A |
| 09/05/1990 | 4202.20A |
| 09/06/1990 | 4202.20A |
| 09/07/1990 | 4202.20A |
| 09/08/1990 | 4202.20A |
| 09/09/1990 | 4202.20A |
| 09/10/1990 | 4202.00A |
| 09/11/1990 | 4202.00A |
| 09/12/1990 | 4202.00A |
| 09/13/1990 | 4202.00A |
| 09/14/1990 | 4202.00A |
| 09/15/1990 | 4202.00A |
| 09/16/1990 | 4202.00A |
| 09/17/1990 | 4202.00A |
| 09/18/1990 | 4202.00A |
| 09/19/1990 | 4202.00A |
| 09/20/1990 | 4202.00A |
| 09/21/1990 | 4202.00A |
| 09/22/1990 | 4202.00A |
| 09/23/1990 | 4202.00A |
| 09/24/1990 | 4202.00A |
| 09/25/1990 | 4202.00A |
| 09/26/1990 | 4201.80A |
| 09/27/1990 | 4201.80A |
| 09/28/1990 | 4202.00A |
| 09/29/1990 | 4201.80A |
| 09/30/1990 | 4201.80A |
| 10/01/1990 | 4201.80A |
| 10/02/1990 | 4201.90A |
| 10/03/1990 | 4201.80A |
| 10/04/1990 | 4201.70A |
| 10/05/1990 | 4201.70A |
| 10/06/1990 | 4201.80A |
| 10/07/1990 | 4201.80A |
| 10/08/1990 | 4201.70A |
| 10/09/1990 | 4201.70A |
| 10/10/1990 | 4201.70A |
| 10/11/1990 | 4201.80A |
| 10/12/1990 | 4201.70A |
| 10/13/1990 | 4201.60A |
| 10/14/1990 | 4201.70A |
| 10/15/1990 | 4201.60A |
| 10/16/1990 | 4201.70A |
| 10/17/1990 | 4201.70A |
| 10/18/1990 | 4201.60A |
| 10/19/1990 | 4201.80A |
| 10/20/1990 | 4201.80A |
| 10/21/1990 | 4201.60A |
| 10/22/1990 | 4201.60A |
| 10/23/1990 | 4201.60A |
| 10/24/1990 | 4201.60A |
| 10/25/1990 | 4201.60A |
| 10/26/1990 | 4201.60A |
| 10/27/1990 | 4201.60A |
| 10/28/1990 | 4201.60A |
| 10/29/1990 | 4201.60A |
| 10/30/1990 | 4201.60A |
| 10/31/1990 | 4201.60A |
| 11/01/1990 | 4201.70A |
| 11/02/1990 | 4201.80A |
| 11/03/1990 | 4201.70A |
| 11/04/1990 | 4201.50A |
| 11/05/1990 | 4201.60A |
| 11/06/1990 | 4201.60A |
| 11/07/1990 | 4201.60A |
| 11/08/1990 | 4201.50A |
| 11/09/1990 | 4201.50A |
| 11/10/1990 | 4201.50A |
| 11/11/1990 | 4201.50A |
| 11/12/1990 | 4201.50A |
| 11/13/1990 | 4201.50A |
| 11/14/1990 | 4201.60A |
| 11/15/1990 | 4201.60A |
| 11/16/1990 | 4201.50A |
| 11/17/1990 | 4201.50A |
| 11/18/1990 | 4201.50A |
| 11/19/1990 | 4201.50A |
| 11/20/1990 | 4201.60A |
| 11/21/1990 | 4201.50A |
| 11/22/1990 | 4201.50A |
| 11/23/1990 | 4201.50A |
| 11/24/1990 | 4201.60A |
| 11/25/1990 | 4201.50A |
| 11/26/1990 | 4201.80A |
| 11/27/1990 | 4201.60A |
| 11/28/1990 | 4201.60A |
| 11/29/1990 | 4201.50A |
| 11/30/1990 | 4201.50A |
| 12/01/1990 | 4201.60A |
| 12/02/1990 | 4201.70A |
| 12/03/1990 | 4201.50A |
| 12/04/1990 | 4201.60A |
| 12/05/1990 | 4201.60A |
| 12/06/1990 | 4201.60A |
| 12/07/1990 | 4201.60A |
| 12/08/1990 | 4201.60A |
| 12/09/1990 | 4201.60A |
| 12/10/1990 | 4201.60A |
| 12/11/1990 | 4201.60A |
| 12/12/1990 | 4201.60A |
| 12/13/1990 | 4201.60A |
| 12/14/1990 | 4201.60A |
| 12/15/1990 | 4201.60A |
| 12/16/1990 | 4201.60A |
| 12/17/1990 | 4201.60A |
| 12/18/1990 | 4201.60A |
| 12/19/1990 | 4201.60A |
| 12/20/1990 | 4201.70A |
| 12/21/1990 | 4201.60A |
| 12/22/1990 | 4201.60A |
| 12/23/1990 | 4201.60A |
| 12/24/1990 | 4201.60A |
| 12/25/1990 | 4201.60A |
| 12/26/1990 | 4201.60A |
| 12/27/1990 | 4201.60A |
| 12/28/1990 | 4201.60A |
| 12/29/1990 | 4201.70A |
| 12/30/1990 | 4201.60A |
| 12/31/1990 | 4201.60A |
| 01/01/1991 | 4201.60A |
| 01/02/1991 | 4201.60A |
| 01/03/1991 | 4201.60A |
| 01/04/1991 | 4201.60A |
| 01/05/1991 | 4201.60A |
| 01/06/1991 | 4201.60A |
| 01/07/1991 | 4201.60A |
| 01/08/1991 | 4201.60A |
| 01/09/1991 | 4201.60A |
| 01/10/1991 | 4201.60A |
| 01/11/1991 | 4201.60A |
| 01/12/1991 | 4201.60A |
| 01/13/1991 | 4201.60A |
| 01/14/1991 | 4201.70A |
| 01/15/1991 | 4201.70A |
| 01/16/1991 | 4201.70A |
| 01/17/1991 | 4201.70A |
| 01/18/1991 | 4201.70A |
| 01/19/1991 | 4201.80A |
| 01/20/1991 | 4201.70A |
| 01/21/1991 | 4201.70A |
| 01/22/1991 | 4201.70A |
| 01/23/1991 | 4201.70A |
| 01/24/1991 | 4201.70A |
| 01/25/1991 | 4201.70A |
| 01/26/1991 | 4201.70A |
| 01/27/1991 | 4201.70A |
| 01/28/1991 | 4201.80A |
| 01/29/1991 | 4201.80A |
| 01/30/1991 | 4201.70A |
| 01/31/1991 | 4201.70A |
| 02/01/1991 | 4201.70A |
| 02/02/1991 | 4201.70A |
| 02/03/1991 | 4201.70A |
| 02/04/1991 | 4201.70A |
| 02/05/1991 | 4201.70A |
| 02/06/1991 | 4201.70A |
| 02/07/1991 | 4201.70A |
| 02/08/1991 | 4201.70A |
| 02/09/1991 | 4201.70A |
| 02/10/1991 | 4201.70A |
| 02/11/1991 | 4201.70A |
| 02/12/1991 | 4201.70A |
| 02/13/1991 | 4201.70A |
| 02/14/1991 | 4201.70A |
| 02/15/1991 | 4201.70A |
| 02/16/1991 | 4201.80A |
| 02/17/1991 | 4201.80A |
| 02/18/1991 | 4201.80A |
| 02/19/1991 | 4201.80A |
| 02/20/1991 | 4201.80A |
| 02/21/1991 | 4201.80A |
| 02/22/1991 | 4201.90A |
| 02/23/1991 | 4201.90A |
| 02/24/1991 | 4201.90A |
| 02/25/1991 | 4201.90A |
| 02/26/1991 | 4201.90A |
| 02/27/1991 | 4201.90A |
| 02/28/1991 | 4201.90A |
| 03/01/1991 | 4201.90A |
| 03/02/1991 | 4202.00A |
| 03/03/1991 | 4202.00A |
| 03/04/1991 | 4201.90A |
| 03/05/1991 | 4202.10A |
| 03/06/1991 | 4202.00A |
| 03/07/1991 | 4202.00A |
| 03/08/1991 | 4202.00A |
| 03/09/1991 | 4202.00A |
| 03/10/1991 | 4202.00A |
| 03/11/1991 | 4202.10A |
| 03/12/1991 | 4202.00A |
| 03/13/1991 | 4202.00A |
| 03/14/1991 | 4202.00A |
| 03/15/1991 | 4202.00A |
| 03/16/1991 | 4202.00A |
| 03/17/1991 | 4202.00A |
| 03/18/1991 | 4202.00A |
| 03/19/1991 | 4202.00A |
| 03/20/1991 | 4202.00A |
| 03/21/1991 | 4202.00A |
| 03/22/1991 | 4202.00A |
| 03/23/1991 | 4202.00A |
| 03/24/1991 | 4202.00A |
| 03/25/1991 | 4201.90A |
| 03/26/1991 | 4202.00A |
| 03/27/1991 | 4201.90A |
| 03/28/1991 | 4202.00A |
| 03/29/1991 | 4202.10A |
| 03/30/1991 | 4202.00A |
| 03/31/1991 | 4202.00A |
| 04/01/1991 | 4202.00A |
| 04/02/1991 | 4202.00A |
| 04/03/1991 | 4201.90A |
| 04/04/1991 | 4202.00A |
| 04/05/1991 | 4201.90A |
| 04/06/1991 | 4202.00A |
| 04/07/1991 | 4202.00A |
| 04/08/1991 | 4201.90A |
| 04/09/1991 | 4201.90A |
| 04/10/1991 | 4202.10A |
| 04/11/1991 | 4202.20A |
| 04/12/1991 | 4202.00A |
| 04/13/1991 | 4201.90A |
| 04/14/1991 | 4201.90A |
| 04/15/1991 | 4202.00A |
| 04/16/1991 | 4202.00A |
| 04/17/1991 | 4202.00A |
| 04/18/1991 | 4201.90A |
| 04/19/1991 | 4201.90A |
| 04/20/1991 | 4201.90A |
| 04/21/1991 | 4201.90A |
| 04/22/1991 | 4201.90A |
| 04/23/1991 | 4201.90A |
| 04/24/1991 | 4201.90A |
| 04/25/1991 | 4202.00A |
| 04/26/1991 | 4202.10A |
| 04/27/1991 | 4202.00A |
| 04/28/1991 | 4202.00A |
| 04/29/1991 | 4202.00A |
| 04/30/1991 | 4202.00A |
| 05/01/1991 | 4202.00A |
| 05/02/1991 | 4202.00A |
| 05/03/1991 | 4202.00A |
| 05/04/1991 | 4202.00A |
| 05/05/1991 | 4202.00A |
| 05/06/1991 | 4202.00A |
| 05/07/1991 | 4202.00A |
| 05/08/1991 | 4202.10A |
| 05/09/1991 | 4202.10A |
| 05/10/1991 | 4202.00A |
| 05/11/1991 | 4202.10A |
| 05/12/1991 | 4202.00A |
| 05/13/1991 | 4202.00A |
| 05/14/1991 | 4202.10A |
| 05/15/1991 | 4202.10A |
| 05/16/1991 | 4202.10A |
| 05/17/1991 | 4202.10A |
| 05/18/1991 | 4202.10A |
| 05/19/1991 | 4202.10A |
| 05/20/1991 | 4202.10A |
| 05/21/1991 | 4202.10A |
| 05/22/1991 | 4202.10A |
| 05/23/1991 | 4202.10A |
| 05/24/1991 | 4202.10A |
| 05/25/1991 | 4202.10A |
| 05/26/1991 | 4202.20A |
| 05/27/1991 | 4202.10A |
| 05/28/1991 | 4202.10A |
| 05/29/1991 | 4202.10A |
| 05/30/1991 | 4202.10A |
| 05/31/1991 | 4202.20A |
| 06/01/1991 | 4202.10A |
| 06/02/1991 | 4202.10A |
| 06/03/1991 | 4202.20A |
| 06/04/1991 | 4202.10A |
| 06/05/1991 | 4202.40A |
| 06/06/1991 | 4202.20A |
| 06/07/1991 | 4202.20A |
| 06/08/1991 | 4202.20A |
| 06/09/1991 | 4202.20A |
| 06/10/1991 | 4202.20A |
| 06/11/1991 | 4202.20A |
| 06/12/1991 | 4202.20A |
| 06/13/1991 | 4202.20A |
| 06/14/1991 | 4202.30A |
| 06/15/1991 | 4202.20A |
| 06/16/1991 | 4202.20A |
| 06/17/1991 | 4202.20A |
| 06/18/1991 | 4202.20A |
| 06/19/1991 | 4202.10A |
| 06/20/1991 | 4202.10A |
| 06/21/1991 | 4202.10A |
| 06/22/1991 | 4202.10A |
| 06/23/1991 | 4202.10A |
| 06/24/1991 | 4202.00A |
| 06/25/1991 | 4202.10A |
| 06/26/1991 | 4202.00A |
| 06/27/1991 | 4201.90A |
| 06/28/1991 | 4201.90A |
| 06/29/1991 | 4202.00A |
| 06/30/1991 | 4201.90A |
| 07/01/1991 | 4201.90A |
| 07/02/1991 | 4201.90A |
| 07/03/1991 | 4201.90A |
| 07/04/1991 | 4201.90A |
| 07/05/1991 | 4201.90A |
| 07/06/1991 | 4201.90A |
| 07/07/1991 | 4201.90A |
| 07/08/1991 | 4201.80A |
| 07/09/1991 | 4201.80A |
| 07/10/1991 | 4201.80A |
| 07/11/1991 | 4201.80A |
| 07/12/1991 | 4201.80A |
| 07/13/1991 | 4201.80A |
| 07/14/1991 | 4201.70A |
| 07/15/1991 | 4201.70A |
| 07/16/1991 | 4201.70A |
| 07/17/1991 | 4201.70A |
| 07/18/1991 | 4201.70A |
| 07/19/1991 | 4201.70A |
| 07/20/1991 | 4201.70A |
| 07/21/1991 | 4201.60A |
| 07/22/1991 | 4201.60A |
| 07/23/1991 | 4201.60A |
| 07/24/1991 | 4201.60A |
| 07/25/1991 | 4201.60A |
| 07/26/1991 | 4201.60A |
| 07/27/1991 | 4201.50A |
| 07/28/1991 | 4201.50A |
| 07/29/1991 | 4201.50A |
| 07/30/1991 | 4201.50A |
| 07/31/1991 | 4201.40A |
| 08/01/1991 | 4201.40A |
| 08/02/1991 | 4201.40A |
| 08/03/1991 | 4201.30A |
| 08/04/1991 | 4201.30A |
| 08/05/1991 | 4201.30A |
| 08/06/1991 | 4201.30A |
| 08/07/1991 | 4201.30A |
| 08/08/1991 | 4201.30A |
| 08/09/1991 | 4201.20A |
| 08/10/1991 | 4201.20A |
| 08/11/1991 | 4201.20A |
| 08/12/1991 | 4201.10A |
| 08/13/1991 | 4201.20A |
| 08/14/1991 | 4201.20A |
| 08/15/1991 | 4201.10A |
| 08/16/1991 | 4201.10A |
| 08/17/1991 | 4201.10A |
| 08/18/1991 | 4201.10A |
| 08/19/1991 | 4201.10A |
| 08/20/1991 | 4201.10A |
| 08/21/1991 | 4201.10A |
| 08/22/1991 | 4201.00A |
| 08/23/1991 | 4201.00A |
| 08/24/1991 | 4201.00A |
| 08/25/1991 | 4201.00A |
| 08/26/1991 | 4201.00A |
| 08/27/1991 | 4200.90A |
| 08/28/1991 | 4201.00A |
| 08/29/1991 | 4200.90A |
| 08/30/1991 | 4200.90A |
| 08/31/1991 | 4200.90A |
| 09/01/1991 | 4200.90A |
| 09/02/1991 | 4200.90A |
| 09/03/1991 | 4200.90A |
| 09/04/1991 | 4200.90A |
| 09/05/1991 | 4200.80A |
| 09/06/1991 | 4200.80A |
| 09/07/1991 | 4200.90A |
| 09/08/1991 | 4200.90A |
| 09/09/1991 | 4200.90A |
| 09/10/1991 | 4200.90A |
| 09/11/1991 | 4200.90A |
| 09/12/1991 | 4200.90A |
| 09/13/1991 | 4200.90A |
| 09/14/1991 | 4200.90A |
| 09/15/1991 | 4200.80A |
| 09/16/1991 | 4200.80A |
| 09/17/1991 | 4200.80A |
| 09/18/1991 | 4200.80A |
| 09/19/1991 | 4200.80A |
| 09/20/1991 | 4200.80A |
| 09/21/1991 | 4200.80A |
| 09/22/1991 | 4200.80A |
| 09/23/1991 | 4200.80A |
| 09/24/1991 | 4200.80A |
| 09/25/1991 | 4200.80A |
| 09/26/1991 | 4200.80A |
| 09/27/1991 | 4200.70A |
| 09/28/1991 | 4200.70A |
| 09/29/1991 | 4200.80A |
| 09/30/1991 | 4200.70A |
| 10/01/1991 | 4200.50A |
| 10/02/1991 | 4200.50A |
| 10/03/1991 | 4200.60A |
| 10/04/1991 | 4200.50A |
| 10/05/1991 | 4200.40A |
| 10/06/1991 | 4200.40A |
| 10/07/1991 | 4200.40A |
| 10/08/1991 | 4200.40A |
| 10/09/1991 | 4200.40A |
| 10/10/1991 | 4200.40A |
| 10/11/1991 | 4200.40A |
| 10/12/1991 | 4200.40A |
| 10/13/1991 | 4200.40A |
| 10/14/1991 | 4200.40A |
| 10/15/1991 | 4200.40A |
| 10/16/1991 | 4200.40A |
| 10/17/1991 | 4200.40A |
| 10/18/1991 | 4200.40A |
| 10/19/1991 | 4200.40A |
| 10/20/1991 | 4200.40A |
| 10/21/1991 | 4200.30A |
| 10/22/1991 | 4200.30A |
| 10/23/1991 | 4200.40A |
| 10/24/1991 | 4200.30A |
| 10/25/1991 | 4200.30A |
| 10/26/1991 | 4200.20A |
| 10/27/1991 | 4200.50A |
| 10/28/1991 | 4200.60A |
| 10/29/1991 | 4200.40A |
| 10/30/1991 | 4200.40A |
| 10/31/1991 | 4200.40A |
| 11/01/1991 | 4200.40A |
| 11/02/1991 | 4200.50A |
| 11/03/1991 | 4200.40A |
| 11/04/1991 | 4200.40A |
| 11/05/1991 | 4200.40A |
| 11/06/1991 | 4200.40A |
| 11/07/1991 | 4200.40A |
| 11/08/1991 | 4200.40A |
| 11/09/1991 | 4200.40A |
| 11/10/1991 | 4200.50A |
| 11/11/1991 | 4200.50A |
| 11/12/1991 | 4200.50A |
| 11/13/1991 | 4200.50A |
| 11/14/1991 | 4200.60A |
| 11/15/1991 | 4200.50A |
| 11/16/1991 | 4200.50A |
| 11/17/1991 | 4200.50A |
| 11/18/1991 | 4200.60A |
| 11/19/1991 | 4200.50A |
| 11/20/1991 | 4200.50A |
| 11/21/1991 | 4200.60A |
| 11/22/1991 | 4200.60A |
| 11/23/1991 | 4200.50A |
| 11/24/1991 | 4200.50A |
| 11/25/1991 | 4200.50A |
| 11/26/1991 | 4200.50A |
| 11/27/1991 | 4200.60A |
| 11/28/1991 | 4200.60A |
| 11/29/1991 | 4200.70A |
| 11/30/1991 | 4200.70A |
| 12/01/1991 | 4200.60A |
| 12/02/1991 | 4200.50A |
| 12/03/1991 | 4200.50A |
| 12/04/1991 | 4200.50A |
| 12/05/1991 | 4200.50A |
| 12/06/1991 | 4200.50A |
| 12/07/1991 | 4200.60A |
| 12/08/1991 | 4200.60A |
| 12/09/1991 | 4200.60A |
| 12/10/1991 | 4200.60A |
| 12/11/1991 | 4200.60A |
| 12/12/1991 | 4200.60A |
| 12/13/1991 | 4200.60A |
| 12/14/1991 | 4200.60A |
| 12/15/1991 | 4200.60A |
| 12/16/1991 | 4200.60A |
| 12/17/1991 | 4200.60A |
| 12/18/1991 | 4200.60A |
| 12/19/1991 | 4200.70A |
| 12/20/1991 | 4200.70A |
| 12/21/1991 | 4200.60A |
| 12/22/1991 | 4200.60A |
| 12/23/1991 | 4200.60A |
| 12/24/1991 | 4200.60A |
| 12/25/1991 | 4200.60A |
| 12/26/1991 | 4200.60A |
| 12/27/1991 | 4200.70A |
| 12/28/1991 | 4200.70A |
| 12/29/1991 | 4200.70A |
| 12/30/1991 | 4200.70A |
| 12/31/1991 | 4200.70A |
| 01/01/1992 | 4200.70A |
| 01/02/1992 | 4200.70A |
| 01/03/1992 | 4200.70A |
| 01/04/1992 | 4200.70A |
| 01/05/1992 | 4200.70A |
| 01/06/1992 | 4200.70A |
| 01/07/1992 | 4200.80A |
| 01/08/1992 | 4200.80A |
| 01/09/1992 | 4200.80A |
| 01/10/1992 | 4200.80A |
| 01/11/1992 | 4200.80A |
| 01/12/1992 | 4200.80A |
| 01/13/1992 | 4200.80A |
| 01/14/1992 | 4200.80A |
| 01/15/1992 | 4200.80A |
| 01/16/1992 | 4200.80A |
| 01/17/1992 | 4200.80A |
| 01/18/1992 | 4200.80A |
| 01/19/1992 | 4200.80A |
| 01/20/1992 | 4200.80A |
| 01/21/1992 | 4200.80A |
| 01/22/1992 | 4200.80A |
| 01/23/1992 | 4200.80A |
| 01/24/1992 | 4200.80A |
| 01/25/1992 | 4200.80A |
| 01/26/1992 | 4200.80A |
| 01/27/1992 | 4200.80A |
| 01/28/1992 | 4200.80A |
| 01/29/1992 | 4200.80A |
| 01/30/1992 | 4200.80A |
| 01/31/1992 | 4200.80A |
| 02/01/1992 | 4200.80A |
| 02/02/1992 | 4200.80A |
| 02/03/1992 | 4200.80A |
| 02/04/1992 | 4200.90A |
| 02/05/1992 | 4200.90A |
| 02/06/1992 | 4200.90A |
| 02/07/1992 | 4200.90A |
| 02/08/1992 | 4200.90A |
| 02/09/1992 | 4200.90A |
| 02/10/1992 | 4200.90A |
| 02/11/1992 | 4200.90A |
| 02/12/1992 | 4200.90A |
| 02/13/1992 | 4200.90A |
| 02/14/1992 | 4200.90A |
| 02/15/1992 | 4200.90A |
| 02/16/1992 | 4201.00A |
| 02/17/1992 | 4201.00A |
| 02/18/1992 | 4201.00A |
| 02/19/1992 | 4201.00A |
| 02/20/1992 | 4201.00A |
| 02/21/1992 | 4201.10A |
| 02/22/1992 | 4201.10A |
| 02/23/1992 | 4201.10A |
| 02/24/1992 | 4201.10A |
| 02/25/1992 | 4201.10A |
| 02/26/1992 | 4201.10A |
| 02/27/1992 | 4201.10A |
| 02/28/1992 | 4201.10A |
| 02/29/1992 | 4201.20A |
| 03/01/1992 | 4201.20A |
| 03/02/1992 | 4201.20A |
| 03/03/1992 | 4201.20A |
| 03/04/1992 | 4201.20A |
| 03/05/1992 | 4201.20A |
| 03/06/1992 | 4201.20A |
| 03/07/1992 | 4201.20A |
| 03/08/1992 | 4201.30A |
| 03/09/1992 | 4201.20A |
| 03/10/1992 | 4201.20A |
| 03/11/1992 | 4201.20A |
| 03/12/1992 | 4201.20A |
| 03/13/1992 | 4201.20A |
| 03/14/1992 | 4201.20A |
| 03/15/1992 | 4201.20A |
| 03/16/1992 | 4201.30A |
| 03/17/1992 | 4201.30A |
| 03/18/1992 | 4201.30A |
| 03/19/1992 | 4201.30A |
| 03/20/1992 | 4201.30A |
| 03/21/1992 | 4201.30A |
| 03/22/1992 | 4201.30A |
| 03/23/1992 | 4201.30A |
| 03/24/1992 | 4201.30A |
| 03/25/1992 | 4201.30A |
| 03/26/1992 | 4201.30A |
| 03/27/1992 | 4201.30A |
| 03/28/1992 | 4201.30A |
| 03/29/1992 | 4201.30A |
| 03/30/1992 | 4201.30A |
| 03/31/1992 | 4201.30A |
| 04/01/1992 | 4201.30A |
| 04/02/1992 | 4201.30A |
| 04/03/1992 | 4201.30A |
| 04/04/1992 | 4201.20A |
| 04/05/1992 | 4201.30A |
| 04/06/1992 | 4201.30A |
| 04/07/1992 | 4201.30A |
| 04/08/1992 | 4201.20A |
| 04/09/1992 | 4201.20A |
| 04/10/1992 | 4201.20A |
| 04/11/1992 | 4201.20A |
| 04/12/1992 | 4201.20A |
| 04/13/1992 | 4201.20A |
| 04/14/1992 | 4201.20A |
| 04/15/1992 | 4201.20A |
| 04/16/1992 | 4201.20A |
| 04/17/1992 | 4201.30A |
| 04/18/1992 | 4201.30A |
| 04/19/1992 | 4201.20A |
| 04/20/1992 | 4201.10A |
| 04/21/1992 | 4201.20A |
| 04/22/1992 | 4201.20A |
| 04/23/1992 | 4201.10A |
| 04/24/1992 | 4201.10A |
| 04/25/1992 | 4201.10A |
| 04/26/1992 | 4201.10A |
| 04/27/1992 | 4201.10A |
| 04/28/1992 | 4201.10A |
| 04/29/1992 | 4201.10A |
| 04/30/1992 | 4201.10A |
| 05/01/1992 | 4201.20A |
| 05/02/1992 | 4201.10A |
| 05/03/1992 | 4201.10A |
| 05/04/1992 | 4201.00A |
| 05/05/1992 | 4201.00A |
| 05/06/1992 | 4201.00A |
| 05/07/1992 | 4201.00A |
| 05/08/1992 | 4201.00A |
| 05/09/1992 | 4201.10A |
| 05/10/1992 | 4201.00A |
| 05/11/1992 | 4201.00A |
| 05/12/1992 | 4201.00A |
| 05/13/1992 | 4200.90A |
| 05/14/1992 | 4201.00A |
| 05/15/1992 | 4200.90A |
| 05/16/1992 | 4200.90A |
| 05/17/1992 | 4200.90A |
| 05/18/1992 | 4200.90A |
| 05/19/1992 | 4200.80A |
| 05/20/1992 | 4200.80A |
| 05/21/1992 | 4200.90A |
| 05/22/1992 | 4200.90A |
| 05/23/1992 | 4200.90A |
| 05/24/1992 | 4200.80A |
| 05/25/1992 | 4200.80A |
| 05/26/1992 | 4200.90A |
| 05/27/1992 | 4200.90A |
| 05/28/1992 | 4200.80A |
| 05/29/1992 | 4200.80A |
| 05/30/1992 | 4200.80A |
| 05/31/1992 | 4200.80A |
| 06/01/1992 | 4200.70A |
| 06/02/1992 | 4200.80A |
| 06/03/1992 | 4200.70A |
| 06/04/1992 | 4200.70A |
| 06/05/1992 | 4200.80A |
| 06/06/1992 | 4200.60A |
| 06/07/1992 | 4200.60A |
| 06/08/1992 | 4200.60A |
| 06/09/1992 | 4200.60A |
| 06/10/1992 | 4200.60A |
| 06/11/1992 | 4200.60A |
| 06/12/1992 | 4200.60A |
| 06/13/1992 | 4200.60A |
| 06/14/1992 | 4200.50A |
| 06/15/1992 | 4200.50A |
| 06/16/1992 | 4200.50A |
| 06/17/1992 | 4200.50A |
| 06/18/1992 | 4200.50A |
| 06/19/1992 | 4200.50A |
| 06/20/1992 | 4200.50A |
| 06/21/1992 | 4200.50A |
| 06/22/1992 | 4200.40A |
| 06/23/1992 | 4200.40A |
| 06/24/1992 | 4200.40A |
| 06/25/1992 | 4200.40A |
| 06/26/1992 | 4200.40A |
| 06/27/1992 | 4200.40A |
| 06/28/1992 | 4200.40A |
| 06/29/1992 | 4200.40A |
| 06/30/1992 | 4200.40A |
| 07/01/1992 | 4200.30A |
| 07/02/1992 | 4200.30A |
| 07/03/1992 | 4200.30A |
| 07/04/1992 | 4200.30A |
| 07/05/1992 | 4200.20A |
| 07/06/1992 | 4200.30A |
| 07/07/1992 | 4200.20A |
| 07/08/1992 | 4200.20A |
| 07/09/1992 | 4200.20A |
| 07/10/1992 | 4200.20A |
| 07/11/1992 | 4200.20A |
| 07/12/1992 | 4200.20A |
| 07/13/1992 | 4200.20A |
| 07/14/1992 | 4200.20A |
| 07/15/1992 | 4200.20A |
| 07/16/1992 | 4200.20A |
| 07/17/1992 | 4200.20A |
| 07/18/1992 | 4200.20A |
| 07/19/1992 | 4200.10A |
| 07/20/1992 | 4200.10A |
| 07/21/1992 | 4200.20A |
| 07/22/1992 | 4200.10A |
| 07/23/1992 | 4200.10A |
| 07/24/1992 | 4200.10A |
| 07/25/1992 | 4200.00A |
| 07/26/1992 | 4200.00A |
| 07/27/1992 | 4200.00A |
| 07/28/1992 | 4200.00A |
| 07/29/1992 | 4200.00A |
| 07/30/1992 | 4200.00A |
| 07/31/1992 | 4199.90A |
| 08/01/1992 | 4199.90A |
| 08/02/1992 | 4199.90A |
| 08/03/1992 | 4199.90A |
| 08/04/1992 | 4199.90A |
| 08/05/1992 | 4199.70A |
| 08/06/1992 | 4199.80A |
| 08/07/1992 | 4199.70A |
| 08/08/1992 | 4199.70A |
| 08/09/1992 | 4199.70A |
| 08/10/1992 | 4199.70A |
| 08/11/1992 | 4199.70A |
| 08/12/1992 | 4199.70A |
| 08/13/1992 | 4199.70A |
| 08/14/1992 | 4199.70A |
| 08/15/1992 | 4199.70A |
| 08/16/1992 | 4199.70A |
| 08/17/1992 | 4199.60A |
| 08/18/1992 | 4199.60A |
| 08/19/1992 | 4199.60A |
| 08/20/1992 | 4199.50A |
| 08/21/1992 | 4199.50A |
| 08/22/1992 | 4199.50A |
| 08/23/1992 | 4199.50A |
| 08/24/1992 | 4199.50A |
| 08/25/1992 | 4199.40A |
| 08/26/1992 | 4199.30A |
| 08/27/1992 | 4199.30A |
| 08/28/1992 | 4199.30A |
| 08/29/1992 | 4199.30A |
| 08/30/1992 | 4199.30A |
| 08/31/1992 | 4199.30A |
| 09/01/1992 | 4199.30A |
| 09/02/1992 | 4199.30A |
| 09/03/1992 | 4199.20A |
| 09/04/1992 | 4199.30A |
| 09/05/1992 | 4199.20A |
| 09/06/1992 | 4199.30A |
| 09/07/1992 | 4199.30A |
| 09/08/1992 | 4199.20A |
| 09/09/1992 | 4199.20A |
| 09/10/1992 | 4199.10A |
| 09/11/1992 | 4199.10A |
| 09/12/1992 | 4199.20A |
| 09/13/1992 | 4199.20A |
| 09/14/1992 | 4199.10A |
| 09/15/1992 | 4199.10A |
| 09/16/1992 | 4199.10A |
| 09/17/1992 | 4199.10A |
| 09/18/1992 | 4199.10A |
| 09/19/1992 | 4199.10A |
| 09/20/1992 | 4199.10A |
| 09/21/1992 | 4199.00A |
| 09/22/1992 | 4199.00A |
| 09/23/1992 | 4199.00A |
| 09/24/1992 | 4199.00A |
| 09/25/1992 | 4198.90A |
| 09/26/1992 | 4198.90A |
| 09/27/1992 | 4198.90A |
| 09/28/1992 | 4198.90A |
| 09/29/1992 | 4198.90A |
| 09/30/1992 | 4198.90A |
| 10/01/1992 | 4198.80A |
| 10/02/1992 | 4198.70A |
| 10/03/1992 | 4198.80A |
| 10/04/1992 | 4198.70A |
| 10/05/1992 | 4198.70A |
| 10/06/1992 | 4198.80A |
| 10/07/1992 | 4198.70A |
| 10/08/1992 | 4198.60A |
| 10/09/1992 | 4198.70A |
| 10/10/1992 | 4198.60A |
| 10/11/1992 | 4198.60A |
| 10/12/1992 | 4198.60A |
| 10/13/1992 | 4198.60A |
| 10/14/1992 | 4198.60A |
| 10/15/1992 | 4198.60A |
| 10/16/1992 | 4198.60A |
| 10/17/1992 | 4198.60A |
| 10/18/1992 | 4198.60A |
| 10/19/1992 | 4198.60A |
| 10/20/1992 | 4198.60A |
| 10/21/1992 | 4198.60A |
| 10/22/1992 | 4198.60A |
| 10/23/1992 | 4198.60A |
| 10/24/1992 | 4198.60A |
| 10/25/1992 | 4198.60A |
| 10/26/1992 | 4198.50A |
| 10/27/1992 | 4198.60A |
| 10/28/1992 | 4198.50A |
| 10/29/1992 | 4198.60A |
| 10/30/1992 | 4198.70A |
| 10/31/1992 | 4198.70A |
| 11/01/1992 | 4198.60A |
| 11/02/1992 | 4199.00A |
| 11/03/1992 | 4198.80A |
| 11/04/1992 | 4198.60A |
| 11/05/1992 | 4198.60A |
| 11/06/1992 | 4198.60A |
| 11/07/1992 | 4198.70A |
| 11/08/1992 | 4198.70A |
| 11/09/1992 | 4198.70A |
| 11/10/1992 | 4198.70A |
| 11/11/1992 | 4198.60A |
| 11/12/1992 | 4198.60A |
| 11/13/1992 | 4198.60A |
| 11/14/1992 | 4198.60A |
| 11/15/1992 | 4198.60A |
| 11/16/1992 | 4198.60A |
| 11/17/1992 | 4198.60A |
| 11/18/1992 | 4198.60A |
| 11/19/1992 | 4198.60A |
| 11/20/1992 | 4198.90A |
| 11/21/1992 | 4198.60A |
| 11/22/1992 | 4198.70A |
| 11/23/1992 | 4198.80A |
| 11/24/1992 | 4198.70A |
| 11/25/1992 | 4198.60A |
| 11/26/1992 | 4198.60A |
| 11/27/1992 | 4198.60A |
| 11/28/1992 | 4198.60A |
| 11/29/1992 | 4198.60A |
| 11/30/1992 | 4198.60A |
| 12/01/1992 | 4198.60A |
| 12/02/1992 | 4198.70A |
| 12/03/1992 | 4198.70A |
| 12/04/1992 | 4198.70A |
| 12/05/1992 | 4198.70A |
| 12/06/1992 | 4198.60A |
| 12/07/1992 | 4198.60A |
| 12/08/1992 | 4198.70A |
| 12/09/1992 | 4198.70A |
| 12/10/1992 | 4198.70A |
| 12/11/1992 | 4198.70A |
| 12/12/1992 | 4198.90A |
| 12/13/1992 | 4198.90A |
| 12/14/1992 | 4198.70A |
| 12/15/1992 | 4198.80A |
| 12/16/1992 | 4198.70A |
| 12/17/1992 | 4198.70A |
| 12/18/1992 | 4198.80A |
| 12/19/1992 | 4198.70A |
| 12/20/1992 | 4198.70A |
| 12/21/1992 | 4198.70A |
| 12/22/1992 | 4198.70A |
| 12/23/1992 | 4198.70A |
| 12/24/1992 | 4198.80A |
| 12/25/1992 | 4198.80A |
| 12/26/1992 | 4198.80A |
| 12/27/1992 | 4198.80A |
| 12/28/1992 | 4198.80A |
| 12/29/1992 | 4198.70A |
| 12/30/1992 | 4198.80A |
| 12/31/1992 | 4198.90A |
| 01/01/1993 | 4198.90A |
| 01/02/1993 | 4199.00A |
| 01/03/1993 | 4198.90A |
| 01/04/1993 | 4198.90A |
| 01/05/1993 | 4198.90A |
| 01/06/1993 | 4198.90A |
| 01/07/1993 | 4198.90A |
| 01/08/1993 | 4199.00A |
| 01/09/1993 | 4199.00A |
| 01/10/1993 | 4199.00A |
| 01/11/1993 | 4199.10A |
| 01/12/1993 | 4199.00A |
| 01/13/1993 | 4199.10A |
| 01/14/1993 | 4199.10A |
| 01/15/1993 | 4199.10A |
| 01/16/1993 | 4199.10A |
| 01/17/1993 | 4199.10A |
| 01/18/1993 | 4199.10A |
| 01/19/1993 | 4199.10A |
| 01/20/1993 | 4199.20A |
| 01/21/1993 | 4199.20A |
| 01/22/1993 | 4199.20A |
| 01/23/1993 | 4199.20A |
| 01/24/1993 | 4199.20A |
| 01/25/1993 | 4199.20A |
| 01/26/1993 | 4199.20A |
| 01/27/1993 | 4199.20A |
| 01/28/1993 | 4199.20A |
| 01/29/1993 | 4199.20A |
| 01/30/1993 | 4199.20A |
| 01/31/1993 | 4199.20A |
| 02/01/1993 | 4199.20A |
| 02/02/1993 | 4199.20A |
| 02/03/1993 | 4199.20A |
| 02/04/1993 | 4199.20A |
| 02/05/1993 | 4199.20A |
| 02/06/1993 | 4199.30A |
| 02/07/1993 | 4199.30A |
| 02/08/1993 | 4199.30A |
| 02/09/1993 | 4199.30A |
| 02/10/1993 | 4199.30A |
| 02/11/1993 | 4199.30A |
| 02/12/1993 | 4199.30A |
| 02/13/1993 | 4199.40A |
| 02/14/1993 | 4199.40A |
| 02/15/1993 | 4199.40A |
| 02/16/1993 | 4199.40A |
| 02/17/1993 | 4199.40A |
| 02/18/1993 | 4199.40A |
| 02/19/1993 | 4199.40A |
| 02/20/1993 | 4199.50A |
| 02/21/1993 | 4199.50A |
| 02/22/1993 | 4199.50A |
| 02/23/1993 | 4199.50A |
| 02/24/1993 | 4199.50A |
| 02/25/1993 | 4199.60A |
| 02/26/1993 | 4199.60A |
| 02/27/1993 | 4199.60A |
| 02/28/1993 | 4199.60A |
| 03/01/1993 | 4199.60A |
| 03/02/1993 | 4199.60A |
| 03/03/1993 | 4199.60A |
| 03/04/1993 | 4199.60A |
| 03/05/1993 | 4199.60A |
| 03/06/1993 | 4199.60A |
| 03/07/1993 | 4199.60A |
| 03/08/1993 | 4199.60A |
| 03/09/1993 | 4199.70A |
| 03/10/1993 | 4199.70A |
| 03/11/1993 | 4199.80A |
| 03/12/1993 | 4199.80A |
| 03/13/1993 | 4199.70A |
| 03/14/1993 | 4199.80A |
| 03/15/1993 | 4199.80A |
| 03/16/1993 | 4199.80A |
| 03/17/1993 | 4199.80A |
| 03/18/1993 | 4199.90A |
| 03/19/1993 | 4199.90A |
| 03/20/1993 | 4199.90A |
| 03/21/1993 | 4200.00A |
| 03/22/1993 | 4200.00A |
| 03/23/1993 | 4200.00A |
| 03/24/1993 | 4199.90A |
| 03/25/1993 | 4200.00A |
| 03/26/1993 | 4200.00A |
| 03/27/1993 | 4200.10A |
| 03/28/1993 | 4200.10A |
| 03/29/1993 | 4200.10A |
| 03/30/1993 | 4200.20A |
| 03/31/1993 | 4200.20A |
| 04/01/1993 | 4200.20A |
| 04/02/1993 | 4200.30A |
| 04/03/1993 | 4200.20A |
| 04/04/1993 | 4200.20A |
| 04/05/1993 | 4200.20A |
| 04/06/1993 | 4200.40A |
| 04/07/1993 | 4200.30A |
| 04/08/1993 | 4200.20A |
| 04/09/1993 | 4200.30A |
| 04/10/1993 | 4200.30A |
| 04/11/1993 | 4200.30A |
| 04/12/1993 | 4200.30A |
| 04/13/1993 | 4200.30A |
| 04/14/1993 | 4200.20A |
| 04/15/1993 | 4200.30A |
| 04/16/1993 | 4200.30A |
| 04/17/1993 | 4200.30A |
| 04/18/1993 | 4200.60A |
| 04/19/1993 | 4200.30A |
| 04/20/1993 | 4200.30A |
| 04/21/1993 | 4200.30A |
| 04/22/1993 | 4200.30A |
| 04/23/1993 | 4200.40A |
| 04/24/1993 | 4200.30A |
| 04/25/1993 | 4200.30A |
| 04/26/1993 | 4200.40A |
| 04/27/1993 | 4200.30A |
| 04/28/1993 | 4200.30A |
| 04/29/1993 | 4200.30A |
| 04/30/1993 | 4200.40A |
| 05/01/1993 | 4200.30A |
| 05/02/1993 | 4200.30A |
| 05/03/1993 | 4200.40A |
| 05/04/1993 | 4200.30A |
| 05/05/1993 | 4200.40A |
| 05/06/1993 | 4200.40A |
| 05/07/1993 | 4200.50A |
| 05/08/1993 | 4200.50A |
| 05/09/1993 | 4200.50A |
| 05/10/1993 | 4200.50A |
| 05/11/1993 | 4200.50A |
| 05/12/1993 | 4200.50A |
| 05/13/1993 | 4200.50A |
| 05/14/1993 | 4200.50A |
| 05/15/1993 | 4200.60A |
| 05/16/1993 | 4200.60A |
| 05/17/1993 | 4200.60A |
| 05/18/1993 | 4200.60A |
| 05/19/1993 | 4200.60A |
| 05/20/1993 | 4200.60A |
| 05/21/1993 | 4200.60A |
| 05/22/1993 | 4200.60A |
| 05/23/1993 | 4200.70A |
| 05/24/1993 | 4200.70A |
| 05/25/1993 | 4200.70A |
| 05/26/1993 | 4200.70A |
| 05/27/1993 | 4200.70A |
| 05/28/1993 | 4200.60A |
| 05/29/1993 | 4200.70A |
| 05/30/1993 | 4200.70A |
| 05/31/1993 | 4200.70A |
| 06/01/1993 | 4200.70A |
| 06/02/1993 | 4200.70A |
| 06/03/1993 | 4200.70A |
| 06/04/1993 | 4200.60A |
| 06/05/1993 | 4200.60A |
| 06/06/1993 | 4200.60A |
| 06/07/1993 | 4200.70A |
| 06/08/1993 | 4200.70A |
| 06/09/1993 | 4200.70A |
| 06/10/1993 | 4200.80A |
| 06/11/1993 | 4200.90A |
| 06/12/1993 | 4200.90A |
| 06/13/1993 | 4200.80A |
| 06/14/1993 | 4200.80A |
| 06/15/1993 | 4200.90A |
| 06/16/1993 | 4201.00A |
| 06/17/1993 | 4200.90A |
| 06/18/1993 | 4200.80A |
| 06/19/1993 | 4200.80A |
| 06/20/1993 | 4200.80A |
| 06/21/1993 | 4200.80A |
| 06/22/1993 | 4200.90A |
| 06/23/1993 | 4200.90A |
| 06/24/1993 | 4200.80A |
| 06/25/1993 | 4200.80A |
| 06/26/1993 | 4200.80A |
| 06/27/1993 | 4200.80A |
| 06/28/1993 | 4200.80A |
| 06/29/1993 | 4200.90A |
| 06/30/1993 | 4200.80A |
| 07/01/1993 | 4200.80A |
| 07/02/1993 | 4200.90A |
| 07/03/1993 | 4200.80A |
| 07/04/1993 | 4200.80A |
| 07/05/1993 | 4200.70A |
| 07/06/1993 | 4200.70A |
| 07/07/1993 | 4200.70A |
| 07/08/1993 | 4200.70A |
| 07/09/1993 | 4200.70A |
| 07/10/1993 | 4200.70A |
| 07/11/1993 | 4200.70A |
| 07/12/1993 | 4200.70A |
| 07/13/1993 | 4200.70A |
| 07/14/1993 | 4200.60A |
| 07/15/1993 | 4200.70A |
| 07/16/1993 | 4200.60A |
| 07/17/1993 | 4200.50A |
| 07/18/1993 | 4200.60A |
| 07/19/1993 | 4200.50A |
| 07/20/1993 | 4200.50A |
| 07/21/1993 | 4200.50A |
| 07/22/1993 | 4200.40A |
| 07/23/1993 | 4200.40A |
| 07/24/1993 | 4200.50A |
| 07/25/1993 | 4200.40A |
| 07/26/1993 | 4200.50A |
| 07/27/1993 | 4200.50A |
| 07/28/1993 | 4200.50A |
| 07/29/1993 | 4200.40A |
| 07/30/1993 | 4200.40A |
| 07/31/1993 | 4200.40A |
| 08/01/1993 | 4200.40A |
| 08/02/1993 | 4200.40A |
| 08/03/1993 | 4200.40A |
| 08/04/1993 | 4200.40A |
| 08/05/1993 | 4200.40A |
| 08/06/1993 | 4200.30A |
| 08/07/1993 | 4200.40A |
| 08/08/1993 | 4200.30A |
| 08/09/1993 | 4200.30A |
| 08/10/1993 | 4200.30A |
| 08/11/1993 | 4200.40A |
| 08/12/1993 | 4200.40A |
| 08/13/1993 | 4200.30A |
| 08/14/1993 | 4200.30A |
| 08/15/1993 | 4200.10A |
| 08/16/1993 | 4200.30A |
| 08/17/1993 | 4200.20A |
| 08/18/1993 | 4200.20A |
| 08/19/1993 | 4200.10A |
| 08/20/1993 | 4200.10A |
| 08/21/1993 | 4200.20A |
| 08/22/1993 | 4200.10A |
| 08/23/1993 | 4200.10A |
| 08/24/1993 | 4200.20A |
| 08/25/1993 | 4200.20A |
| 08/26/1993 | 4200.10A |
| 08/27/1993 | 4200.10A |
| 08/28/1993 | 4200.00A |
| 08/29/1993 | 4200.10A |
| 08/30/1993 | 4200.00A |
| 08/31/1993 | 4200.00A |
| 09/01/1993 | 4199.90A |
| 09/02/1993 | 4200.00A |
| 09/03/1993 | 4199.90A |
| 09/04/1993 | 4199.90A |
| 09/05/1993 | 4199.90A |
| 09/06/1993 | 4199.90A |
| 09/07/1993 | 4199.90A |
| 09/08/1993 | 4199.90A |
| 09/09/1993 | 4199.90A |
| 09/10/1993 | 4199.90A |
| 09/11/1993 | 4199.80A |
| 09/12/1993 | 4200.00A |
| 09/13/1993 | 4199.90A |
| 09/14/1993 | 4199.70A |
| 09/15/1993 | 4199.70A |
| 09/16/1993 | 4199.70A |
| 09/17/1993 | 4199.80A |
| 09/18/1993 | 4199.80A |
| 09/19/1993 | 4199.70A |
| 09/20/1993 | 4199.70A |
| 09/21/1993 | 4199.80A |
| 09/22/1993 | 4199.80A |
| 09/23/1993 | 4199.80A |
| 09/24/1993 | 4199.70A |
| 09/25/1993 | 4199.70A |
| 09/26/1993 | 4199.70A |
| 09/27/1993 | 4199.70A |
| 09/28/1993 | 4199.70A |
| 09/29/1993 | 4199.70A |
| 09/30/1993 | 4199.60A |
| 10/01/1993 | 4199.60A |
| 10/02/1993 | 4199.60A |
| 10/03/1993 | 4199.60A |
| 10/04/1993 | 4199.60A |
| 10/05/1993 | 4199.60A |
| 10/06/1993 | 4199.60A |
| 10/07/1993 | 4199.60A |
| 10/08/1993 | 4199.60A |
| 10/09/1993 | 4199.60A |
| 10/10/1993 | 4199.60A |
| 10/11/1993 | 4199.60A |
| 10/12/1993 | 4199.60A |
| 10/13/1993 | 4199.60A |
| 10/14/1993 | 4199.60A |
| 10/15/1993 | 4199.60A |
| 10/16/1993 | 4199.70A |
| 10/17/1993 | 4199.70A |
| 10/18/1993 | 4199.70A |
| 10/19/1993 | 4199.70A |
| 10/20/1993 | 4199.70A |
| 10/21/1993 | 4199.70A |
| 10/22/1993 | 4199.70A |
| 10/23/1993 | 4199.70A |
| 10/24/1993 | 4199.70A |
| 10/25/1993 | 4199.70A |
| 10/26/1993 | 4199.80A |
| 10/27/1993 | 4199.70A |
| 10/28/1993 | 4199.70A |
| 10/29/1993 | 4199.80A |
| 10/30/1993 | 4199.60A |
| 10/31/1993 | 4199.60A |
| 11/01/1993 | 4199.70A |
| 11/02/1993 | 4199.60A |
| 11/03/1993 | 4199.60A |
| 11/04/1993 | 4199.70A |
| 11/05/1993 | 4199.60A |
| 11/06/1993 | 4199.50A |
| 11/07/1993 | 4199.50A |
| 11/08/1993 | 4199.50A |
| 11/09/1993 | 4199.50A |
| 11/10/1993 | 4199.60A |
| 11/11/1993 | 4199.60A |
| 11/12/1993 | 4199.60A |
| 11/13/1993 | 4199.60A |
| 11/14/1993 | 4199.70A |
| 11/15/1993 | 4199.50A |
| 11/16/1993 | 4199.50A |
| 11/17/1993 | 4199.50A |
| 11/18/1993 | 4199.60A |
| 11/19/1993 | 4199.50A |
| 11/20/1993 | 4199.50A |
| 11/21/1993 | 4199.50A |
| 11/22/1993 | 4199.50A |
| 11/23/1993 | 4199.60A |
| 11/24/1993 | 4199.60A |
| 11/25/1993 | 4199.50A |
| 11/26/1993 | 4199.50A |
| 11/27/1993 | 4199.50A |
| 11/28/1993 | 4199.50A |
| 11/29/1993 | 4199.50A |
| 11/30/1993 | 4199.50A |
| 12/01/1993 | 4199.50A |
| 12/02/1993 | 4199.50A |
| 12/03/1993 | 4199.50A |
| 12/04/1993 | 4199.50A |
| 12/05/1993 | 4199.50A |
| 12/06/1993 | 4199.50A |
| 12/07/1993 | 4199.50A |
| 12/08/1993 | 4199.70A |
| 12/09/1993 | 4199.70A |
| 12/10/1993 | 4199.60A |
| 12/11/1993 | 4199.90A |
| 12/12/1993 | 4199.70A |
| 12/13/1993 | 4199.60A |
| 12/14/1993 | 4199.60A |
| 12/15/1993 | 4199.60A |
| 12/16/1993 | 4199.60A |
| 12/17/1993 | 4199.50A |
| 12/18/1993 | 4199.50A |
| 12/19/1993 | 4199.50A |
| 12/20/1993 | 4199.50A |
| 12/21/1993 | 4199.60A |
| 12/22/1993 | 4199.50A |
| 12/23/1993 | 4199.60A |
| 12/24/1993 | 4199.50A |
| 12/25/1993 | 4199.50A |
| 12/26/1993 | 4199.50A |
| 12/27/1993 | 4199.50A |
| 12/28/1993 | 4199.50A |
| 12/29/1993 | 4199.50A |
| 12/30/1993 | 4199.50A |
| 12/31/1993 | 4199.50A |
| 01/01/1994 | 4199.60A |
| 01/02/1994 | 4199.50A |
| 01/03/1994 | 4199.50A |
| 01/04/1994 | 4199.60A |
| 01/05/1994 | 4199.60A |
| 01/06/1994 | 4199.70A |
| 01/07/1994 | 4199.50A |
| 01/08/1994 | 4199.60A |
| 01/09/1994 | 4199.60A |
| 01/10/1994 | 4199.60A |
| 01/11/1994 | 4199.60A |
| 01/12/1994 | 4199.60A |
| 01/13/1994 | 4199.60A |
| 01/14/1994 | 4199.60A |
| 01/15/1994 | 4199.60A |
| 01/16/1994 | 4199.60A |
| 01/17/1994 | 4199.60A |
| 01/18/1994 | 4199.60A |
| 01/19/1994 | 4199.60A |
| 01/20/1994 | 4199.60A |
| 01/21/1994 | 4199.60A |
| 01/22/1994 | 4199.60A |
| 01/23/1994 | 4199.60A |
| 01/24/1994 | 4199.60A |
| 01/25/1994 | 4199.70A |
| 01/26/1994 | 4199.70A |
| 01/27/1994 | 4199.70A |
| 01/28/1994 | 4199.70A |
| 01/29/1994 | 4199.70A |
| 01/30/1994 | 4199.80A |
| 01/31/1994 | 4199.70A |
| 02/01/1994 | 4199.60A |
| 02/02/1994 | 4199.60A |
| 02/03/1994 | 4199.60A |
| 02/04/1994 | 4199.60A |
| 02/05/1994 | 4199.60A |
| 02/06/1994 | 4199.60A |
| 02/07/1994 | 4199.60A |
| 02/08/1994 | 4199.70A |
| 02/09/1994 | 4199.70A |
| 02/10/1994 | 4199.70A |
| 02/11/1994 | 4199.90A |
| 02/12/1994 | 4199.70A |
| 02/13/1994 | 4199.70A |
| 02/14/1994 | 4199.70A |
| 02/15/1994 | 4199.70A |
| 02/16/1994 | 4199.70A |
| 02/17/1994 | 4199.60A |
| 02/18/1994 | 4199.70A |
| 02/19/1994 | 4199.70A |
| 02/20/1994 | 4199.70A |
| 02/21/1994 | 4199.70A |
| 02/22/1994 | 4199.80A |
| 02/23/1994 | 4199.70A |
| 02/24/1994 | 4199.70A |
| 02/25/1994 | 4199.70A |
| 02/26/1994 | 4199.80A |
| 02/27/1994 | 4199.80A |
| 02/28/1994 | 4199.80A |
| 03/01/1994 | 4199.80A |
| 03/02/1994 | 4199.80A |
| 03/03/1994 | 4199.80A |
| 03/04/1994 | 4199.80A |
| 03/05/1994 | 4199.80A |
| 03/06/1994 | 4199.90A |
| 03/07/1994 | 4199.90A |
| 03/08/1994 | 4199.90A |
| 03/09/1994 | 4199.90A |
| 03/10/1994 | 4199.90A |
| 03/11/1994 | 4199.90A |
| 03/12/1994 | 4200.00A |
| 03/13/1994 | 4199.90A |
| 03/14/1994 | 4199.90A |
| 03/15/1994 | 4199.90A |
| 03/16/1994 | 4199.90A |
| 03/17/1994 | 4199.90A |
| 03/18/1994 | 4199.90A |
| 03/19/1994 | 4199.90A |
| 03/20/1994 | 4199.90A |
| 03/21/1994 | 4199.90A |
| 03/22/1994 | 4200.10A |
| 03/23/1994 | 4200.00A |
| 03/24/1994 | 4200.00A |
| 03/25/1994 | 4200.00A |
| 03/26/1994 | 4200.10A |
| 03/27/1994 | 4200.10A |
| 03/28/1994 | 4200.00A |
| 03/29/1994 | 4200.10A |
| 03/30/1994 | 4200.10A |
| 03/31/1994 | 4200.00A |
| 04/01/1994 | 4200.00A |
| 04/02/1994 | 4200.00A |
| 04/03/1994 | 4200.10A |
| 04/04/1994 | 4200.10A |
| 04/05/1994 | 4200.10A |
| 04/06/1994 | 4200.00A |
| 04/07/1994 | 4200.10A |
| 04/08/1994 | 4200.00A |
| 04/09/1994 | 4200.10A |
| 04/10/1994 | 4200.20A |
| 04/11/1994 | 4200.10A |
| 04/12/1994 | 4200.10A |
| 04/13/1994 | 4200.10A |
| 04/14/1994 | 4200.20A |
| 04/15/1994 | 4200.10A |
| 04/16/1994 | 4200.10A |
| 04/17/1994 | 4200.10A |
| 04/18/1994 | 4200.10A |
| 04/19/1994 | 4200.10A |
| 04/20/1994 | 4200.10A |
| 04/21/1994 | 4200.10A |
| 04/22/1994 | 4200.10A |
| 04/23/1994 | 4200.10A |
| 04/24/1994 | 4200.00A |
| 04/25/1994 | 4200.10A |
| 04/26/1994 | 4200.10A |
| 04/27/1994 | 4200.10A |
| 04/28/1994 | 4200.20A |
| 04/29/1994 | 4200.20A |
| 04/30/1994 | 4200.20A |
| 05/01/1994 | 4200.20A |
| 05/02/1994 | 4200.20A |
| 05/03/1994 | 4200.20A |
| 05/04/1994 | 4200.20A |
| 05/05/1994 | 4200.30A |
| 05/06/1994 | 4200.30A |
| 05/07/1994 | 4200.20A |
| 05/08/1994 | 4200.20A |
| 05/09/1994 | 4200.30A |
| 05/10/1994 | 4200.20A |
| 05/11/1994 | 4200.20A |
| 05/12/1994 | 4200.30A |
| 05/13/1994 | 4200.20A |
| 05/14/1994 | 4200.20A |
| 05/15/1994 | 4200.10A |
| 05/16/1994 | 4200.20A |
| 05/17/1994 | 4200.20A |
| 05/18/1994 | 4200.20A |
| 05/19/1994 | 4200.20A |
| 05/20/1994 | 4200.10A |
| 05/21/1994 | 4200.10A |
| 05/22/1994 | 4200.10A |
| 05/23/1994 | 4200.10A |
| 05/24/1994 | 4200.10A |
| 05/25/1994 | 4200.10A |
| 05/26/1994 | 4200.00A |
| 05/27/1994 | 4200.10A |
| 05/28/1994 | 4200.00A |
| 05/29/1994 | 4200.00A |
| 05/30/1994 | 4200.00A |
| 05/31/1994 | 4200.00A |
| 06/01/1994 | 4200.00A |
| 06/02/1994 | 4200.10A |
| 06/03/1994 | 4200.00A |
| 06/04/1994 | 4200.00A |
| 06/05/1994 | 4200.00A |
| 06/06/1994 | 4200.10A |
| 06/07/1994 | 4199.90A |
| 06/08/1994 | 4200.00A |
| 06/09/1994 | 4199.90A |
| 06/10/1994 | 4199.90A |
| 06/11/1994 | 4199.80A |
| 06/12/1994 | 4199.90A |
| 06/13/1994 | 4199.80A |
| 06/14/1994 | 4199.90A |
| 06/15/1994 | 4199.80A |
| 06/16/1994 | 4199.80A |
| 06/17/1994 | 4199.70A |
| 06/18/1994 | 4199.70A |
| 06/19/1994 | 4199.70A |
| 06/20/1994 | 4199.60A |
| 06/21/1994 | 4199.60A |
| 06/22/1994 | 4199.60A |
| 06/23/1994 | 4199.60A |
| 06/24/1994 | 4199.60A |
| 06/25/1994 | 4199.60A |
| 06/26/1994 | 4199.70A |
| 06/27/1994 | 4199.60A |
| 06/28/1994 | 4199.50A |
| 06/29/1994 | 4199.50A |
| 06/30/1994 | 4199.50A |
| 07/01/1994 | 4199.50A |
| 07/02/1994 | 4199.40A |
| 07/03/1994 | 4199.50A |
| 07/04/1994 | 4199.40A |
| 07/05/1994 | 4199.40A |
| 07/06/1994 | 4199.30A |
| 07/07/1994 | 4199.30A |
| 07/08/1994 | 4199.30A |
| 07/09/1994 | 4199.20A |
| 07/10/1994 | 4199.30A |
| 07/11/1994 | 4199.20A |
| 07/12/1994 | 4199.20A |
| 07/13/1994 | 4199.20A |
| 07/14/1994 | 4199.20A |
| 07/15/1994 | 4199.10A |
| 07/16/1994 | 4199.10A |
| 07/17/1994 | 4199.10A |
| 07/18/1994 | 4199.10A |
| 07/19/1994 | 4199.10A |
| 07/20/1994 | 4199.10A |
| 07/21/1994 | 4199.00A |
| 07/22/1994 | 4199.00A |
| 07/23/1994 | 4199.00A |
| 07/24/1994 | 4198.90A |
| 07/25/1994 | 4198.90A |
| 07/26/1994 | 4198.90A |
| 07/27/1994 | 4198.90A |
| 07/28/1994 | 4198.90A |
| 07/29/1994 | 4198.90A |
| 07/30/1994 | 4198.80A |
| 07/31/1994 | 4198.80A |
| 08/01/1994 | 4198.90A |
| 08/02/1994 | 4198.80A |
| 08/03/1994 | 4198.70A |
| 08/04/1994 | 4198.70A |
| 08/05/1994 | 4198.70A |
| 08/06/1994 | 4198.70A |
| 08/07/1994 | 4198.70A |
| 08/08/1994 | 4198.60A |
| 08/09/1994 | 4198.60A |
| 08/10/1994 | 4198.60A |
| 08/11/1994 | 4198.60A |
| 08/12/1994 | 4198.60A |
| 08/13/1994 | 4198.50A |
| 08/14/1994 | 4198.50A |
| 08/15/1994 | 4198.50A |
| 08/16/1994 | 4198.50A |
| 08/17/1994 | 4198.50A |
| 08/18/1994 | 4198.50A |
| 08/19/1994 | 4198.40A |
| 08/20/1994 | 4198.30A |
| 08/21/1994 | 4198.20A |
| 08/22/1994 | 4198.20A |
| 08/23/1994 | 4198.40A |
| 08/24/1994 | 4198.30A |
| 08/25/1994 | 4198.30A |
| 08/26/1994 | 4198.30A |
| 08/27/1994 | 4198.30A |
| 08/28/1994 | 4198.30A |
| 08/29/1994 | 4198.20A |
| 08/30/1994 | 4198.20A |
| 08/31/1994 | 4198.20A |
| 09/01/1994 | 4198.10A |
| 09/02/1994 | 4198.10A |
| 09/03/1994 | 4198.10A |
| 09/04/1994 | 4198.10A |
| 09/05/1994 | 4198.10A |
| 09/06/1994 | 4198.00A |
| 09/07/1994 | 4198.00A |
| 09/08/1994 | 4198.00A |
| 09/09/1994 | 4198.00A |
| 09/10/1994 | 4198.00A |
| 09/11/1994 | 4198.00A |
| 09/12/1994 | 4197.90A |
| 09/13/1994 | 4197.90A |
| 09/14/1994 | 4197.90A |
| 09/15/1994 | 4197.90A |
| 09/16/1994 | 4197.80A |
| 09/17/1994 | 4197.80A |
| 09/18/1994 | 4197.80A |
| 09/19/1994 | 4197.80A |
| 09/20/1994 | 4197.80A |
| 09/21/1994 | 4197.80A |
| 09/22/1994 | 4197.80A |
| 09/23/1994 | 4197.80A |
| 09/24/1994 | 4197.80A |
| 09/25/1994 | 4197.80A |
| 09/26/1994 | 4197.70A |
| 09/27/1994 | 4197.60A |
| 09/28/1994 | 4197.60A |
| 09/29/1994 | 4197.60A |
| 09/30/1994 | 4197.60A |
| 10/01/1994 | 4197.60A |
| 10/02/1994 | 4197.60A |
| 10/03/1994 | 4197.60A |
| 10/04/1994 | 4197.60A |
| 10/05/1994 | 4197.60A |
| 10/06/1994 | 4197.60A |
| 10/07/1994 | 4197.60A |
| 10/08/1994 | 4197.60A |
| 10/09/1994 | 4197.60A |
| 10/10/1994 | 4197.60A |
| 10/11/1994 | 4197.50A |
| 10/12/1994 | 4197.60A |
| 10/13/1994 | 4197.60A |
| 10/14/1994 | 4197.60A |
| 10/15/1994 | 4197.80A |
| 10/16/1994 | 4197.70A |
| 10/17/1994 | 4197.60A |
| 10/18/1994 | 4197.60A |
| 10/19/1994 | 4197.60A |
| 10/20/1994 | 4197.60A |
| 10/21/1994 | 4197.60A |
| 10/22/1994 | 4197.60A |
| 10/23/1994 | 4197.60A |
| 10/24/1994 | 4197.60A |
| 10/25/1994 | 4197.60A |
| 10/26/1994 | 4197.60A |
| 10/27/1994 | 4197.60A |
| 10/28/1994 | 4197.70A |
| 10/29/1994 | 4197.60A |
| 10/30/1994 | 4197.60A |
| 10/31/1994 | 4197.60A |
| 11/01/1994 | 4197.60A |
| 11/02/1994 | 4197.70A |
| 11/03/1994 | 4197.70A |
| 11/04/1994 | 4197.60A |
| 11/05/1994 | 4197.60A |
| 11/06/1994 | 4197.60A |
| 11/07/1994 | 4197.60A |
| 11/08/1994 | 4197.60A |
| 11/09/1994 | 4197.60A |
| 11/10/1994 | 4197.60A |
| 11/11/1994 | 4197.60A |
| 11/12/1994 | 4197.70A |
| 11/13/1994 | 4197.80A |
| 11/14/1994 | 4197.70A |
| 11/15/1994 | 4197.70A |
| 11/16/1994 | 4197.70A |
| 11/17/1994 | 4197.70A |
| 11/18/1994 | 4197.90A |
| 11/19/1994 | 4197.80A |
| 11/20/1994 | 4197.70A |
| 11/21/1994 | 4197.70A |
| 11/22/1994 | 4197.70A |
| 11/23/1994 | 4197.70A |
| 11/24/1994 | 4197.70A |
| 11/25/1994 | 4197.80A |
| 11/26/1994 | 4197.80A |
| 11/27/1994 | 4197.70A |
| 11/28/1994 | 4197.80A |
| 11/29/1994 | 4197.70A |
| 11/30/1994 | 4197.80A |
| 12/01/1994 | 4197.80A |
| 12/02/1994 | 4197.80A |
| 12/03/1994 | 4197.80A |
| 12/04/1994 | 4197.80A |
| 12/05/1994 | 4197.80A |
| 12/06/1994 | 4197.80A |
| 12/07/1994 | 4197.90A |
| 12/08/1994 | 4197.90A |
| 12/09/1994 | 4197.80A |
| 12/10/1994 | 4197.90A |
| 12/11/1994 | 4197.90A |
| 12/12/1994 | 4197.90A |
| 12/13/1994 | 4197.90A |
| 12/14/1994 | 4197.90A |
| 12/15/1994 | 4197.90A |
| 12/16/1994 | 4197.90A |
| 12/17/1994 | 4197.90A |
| 12/18/1994 | 4197.90A |
| 12/19/1994 | 4197.90A |
| 12/20/1994 | 4197.90A |
| 12/21/1994 | 4198.00A |
| 12/22/1994 | 4198.00A |
| 12/23/1994 | 4198.00A |
| 12/24/1994 | 4198.00A |
| 12/25/1994 | 4198.00A |
| 12/26/1994 | 4198.00A |
| 12/27/1994 | 4198.00A |
| 12/28/1994 | 4198.00A |
| 12/29/1994 | 4198.00A |
| 12/30/1994 | 4198.10A |
| 12/31/1994 | 4198.10A |
| 01/01/1995 | 4198.00A |
| 01/02/1995 | 4198.00A |
| 01/03/1995 | 4198.00A |
| 01/04/1995 | 4198.00A |
| 01/05/1995 | 4198.00A |
| 01/06/1995 | 4198.00A |
| 01/07/1995 | 4198.00A |
| 01/08/1995 | 4198.10A |
| 01/09/1995 | 4198.10A |
| 01/10/1995 | 4198.00A |
| 01/11/1995 | 4198.10A |
| 01/12/1995 | 4198.10A |
| 01/13/1995 | 4198.10A |
| 01/14/1995 | 4198.10A |
| 01/15/1995 | 4198.20A |
| 01/16/1995 | 4198.20A |
| 01/17/1995 | 4198.30A |
| 01/18/1995 | 4198.20A |
| 01/19/1995 | 4198.30A |
| 01/20/1995 | 4198.30A |
| 01/21/1995 | 4198.30A |
| 01/22/1995 | 4198.30A |
| 01/23/1995 | 4198.30A |
| 01/24/1995 | 4198.30A |
| 01/25/1995 | 4198.40A |
| 01/26/1995 | 4198.40A |
| 01/27/1995 | 4198.40A |
| 01/28/1995 | 4198.40A |
| 01/29/1995 | 4198.40A |
| 01/30/1995 | 4198.40A |
| 01/31/1995 | 4198.40A |
| 02/01/1995 | 4198.50A |
| 02/02/1995 | 4198.50A |
| 02/03/1995 | 4198.50A |
| 02/04/1995 | 4198.50A |
| 02/05/1995 | 4198.50A |
| 02/06/1995 | 4198.50A |
| 02/07/1995 | 4198.50A |
| 02/08/1995 | 4198.50A |
| 02/09/1995 | 4198.50A |
| 02/10/1995 | 4198.60A |
| 02/11/1995 | 4198.60A |
| 02/12/1995 | 4198.60A |
| 02/13/1995 | 4198.50A |
| 02/14/1995 | 4198.70A |
| 02/15/1995 | 4198.60A |
| 02/16/1995 | 4198.60A |
| 02/17/1995 | 4198.60A |
| 02/18/1995 | 4198.60A |
| 02/19/1995 | 4198.70A |
| 02/20/1995 | 4198.70A |
| 02/21/1995 | 4198.70A |
| 02/22/1995 | 4198.70A |
| 02/23/1995 | 4198.70A |
| 02/24/1995 | 4198.70A |
| 02/25/1995 | 4198.70A |
| 02/26/1995 | 4198.70A |
| 02/27/1995 | 4198.70A |
| 02/28/1995 | 4198.70A |
| 03/01/1995 | 4198.70A |
| 03/02/1995 | 4198.70A |
| 03/03/1995 | 4198.70A |
| 03/04/1995 | 4198.70A |
| 03/05/1995 | 4198.80A |
| 03/06/1995 | 4198.80A |
| 03/07/1995 | 4198.70A |
| 03/08/1995 | 4198.70A |
| 03/09/1995 | 4198.70A |
| 03/10/1995 | 4198.50A |
| 03/11/1995 | 4198.60A |
| 03/12/1995 | 4198.70A |
| 03/13/1995 | 4198.70A |
| 03/14/1995 | 4198.80A |
| 03/15/1995 | 4198.90A |
| 03/16/1995 | 4198.90A |
| 03/17/1995 | 4198.80A |
| 03/18/1995 | 4198.90A |
| 03/19/1995 | 4198.90A |
| 03/20/1995 | 4198.80A |
| 03/21/1995 | 4198.90A |
| 03/22/1995 | 4198.80A |
| 03/23/1995 | 4198.90A |
| 03/24/1995 | 4199.00A |
| 03/25/1995 | 4199.00A |
| 03/26/1995 | 4199.00A |
| 03/27/1995 | 4199.00A |
| 03/28/1995 | 4199.00A |
| 03/29/1995 | 4199.10A |
| 03/30/1995 | 4199.00A |
| 03/31/1995 | 4199.00A |
| 04/01/1995 | 4199.00A |
| 04/02/1995 | 4199.10A |
| 04/03/1995 | 4199.10A |
| 04/04/1995 | 4199.10A |
| 04/05/1995 | 4199.10A |
| 04/06/1995 | 4199.10A |
| 04/07/1995 | 4199.10A |
| 04/08/1995 | 4199.20A |
| 04/09/1995 | 4199.30A |
| 04/10/1995 | 4199.20A |
| 04/11/1995 | 4199.10A |
| 04/12/1995 | 4199.10A |
| 04/13/1995 | 4198.90A |
| 04/14/1995 | 4199.20A |
| 04/15/1995 | 4199.10A |
| 04/16/1995 | 4199.10A |
| 04/17/1995 | 4199.10A |
| 04/18/1995 | 4199.10A |
| 04/19/1995 | 4199.10A |
| 04/20/1995 | 4199.10A |
| 04/21/1995 | 4199.30A |
| 04/22/1995 | 4199.20A |
| 04/23/1995 | 4199.10A |
| 04/24/1995 | 4199.10A |
| 04/25/1995 | 4199.10A |
| 04/26/1995 | 4199.10A |
| 04/27/1995 | 4199.20A |
| 04/28/1995 | 4199.20A |
| 04/29/1995 | 4199.20A |
| 04/30/1995 | 4199.30A |
| 05/01/1995 | 4199.20A |
| 05/02/1995 | 4199.30A |
| 05/03/1995 | 4199.30A |
| 05/04/1995 | 4199.30A |
| 05/05/1995 | 4199.30A |
| 05/06/1995 | 4199.20A |
| 05/07/1995 | 4199.40A |
| 05/08/1995 | 4199.40A |
| 05/09/1995 | 4199.40A |
| 05/10/1995 | 4199.50A |
| 05/11/1995 | 4199.50A |
| 05/12/1995 | 4199.60A |
| 05/13/1995 | 4199.50A |
| 05/14/1995 | 4199.50A |
| 05/15/1995 | 4199.60A |
| 05/16/1995 | 4199.60A |
| 05/17/1995 | 4199.60A |
| 05/18/1995 | 4199.60A |
| 05/19/1995 | 4199.60A |
| 05/20/1995 | 4199.60A |
| 05/21/1995 | 4199.60A |
| 05/22/1995 | 4199.70A |
| 05/23/1995 | 4199.60A |
| 05/24/1995 | 4199.60A |
| 05/25/1995 | 4199.70A |
| 05/26/1995 | 4199.80A |
| 05/27/1995 | 4199.80A |
| 05/28/1995 | 4199.80A |
| 05/29/1995 | 4199.90A |
| 05/30/1995 | 4199.80A |
| 05/31/1995 | 4199.80A |
| 06/01/1995 | 4199.90A |
| 06/02/1995 | 4199.90A |
| 06/03/1995 | 4199.90A |
| 06/04/1995 | 4199.90A |
| 06/05/1995 | 4200.10A |
| 06/06/1995 | 4200.00A |
| 06/07/1995 | 4200.10A |
| 06/08/1995 | 4200.00A |
| 06/09/1995 | 4200.10A |
| 06/10/1995 | 4200.10A |
| 06/11/1995 | 4200.10A |
| 06/12/1995 | 4200.10A |
| 06/13/1995 | 4200.20A |
| 06/14/1995 | 4200.10A |
| 06/15/1995 | 4200.10A |
| 06/16/1995 | 4200.10A |
| 06/17/1995 | 4200.10A |
| 06/18/1995 | 4200.10A |
| 06/19/1995 | 4200.30A |
| 06/20/1995 | 4200.40A |
| 06/21/1995 | 4200.20A |
| 06/22/1995 | 4200.10A |
| 06/23/1995 | 4200.20A |
| 06/24/1995 | 4200.20A |
| 06/25/1995 | 4200.20A |
| 06/26/1995 | 4200.20A |
| 06/27/1995 | 4200.20A |
| 06/28/1995 | 4200.20A |
| 06/29/1995 | 4200.30A |
| 06/30/1995 | 4200.20A |
| 07/01/1995 | 4200.20A |
| 07/02/1995 | 4200.20A |
| 07/03/1995 | 4200.20A |
| 07/04/1995 | 4200.20A |
| 07/05/1995 | 4200.10A |
| 07/06/1995 | 4200.10A |
| 07/07/1995 | 4200.10A |
| 07/08/1995 | 4200.10A |
| 07/09/1995 | 4200.10A |
| 07/10/1995 | 4200.00A |
| 07/11/1995 | 4200.00A |
| 07/12/1995 | 4200.00A |
| 07/13/1995 | 4200.10A |
| 07/14/1995 | 4200.00A |
| 07/15/1995 | 4200.00A |
| 07/16/1995 | 4200.00A |
| 07/17/1995 | 4200.00A |
| 07/18/1995 | 4199.90A |
| 07/19/1995 | 4199.90A |
| 07/20/1995 | 4200.00A |
| 07/21/1995 | 4199.90A |
| 07/22/1995 | 4199.90A |
| 07/23/1995 | 4199.90A |
| 07/24/1995 | 4199.90A |
| 07/25/1995 | 4199.90A |
| 07/26/1995 | 4199.80A |
| 07/27/1995 | 4199.80A |
| 07/28/1995 | 4199.80A |
| 07/29/1995 | 4199.80A |
| 07/30/1995 | 4199.80A |
| 07/31/1995 | 4199.70A |
| 08/01/1995 | 4199.70A |
| 08/02/1995 | 4199.70A |
| 08/03/1995 | 4199.60A |
| 08/04/1995 | 4199.60A |
| 08/05/1995 | 4199.60A |
| 08/06/1995 | 4199.60A |
| 08/07/1995 | 4199.60A |
| 08/08/1995 | 4199.60A |
| 08/09/1995 | 4199.50A |
| 08/10/1995 | 4199.40A |
| 08/11/1995 | 4199.50A |
| 08/12/1995 | 4199.40A |
| 08/13/1995 | 4199.50A |
| 08/14/1995 | 4199.40A |
| 08/15/1995 | 4199.40A |
| 08/16/1995 | 4199.20A |
| 08/17/1995 | 4199.30A |
| 08/18/1995 | 4199.40A |
| 08/19/1995 | 4199.30A |
| 08/20/1995 | 4199.20A |
| 08/21/1995 | 4199.20A |
| 08/22/1995 | 4199.20A |
| 08/23/1995 | 4199.20A |
| 08/24/1995 | 4199.20A |
| 08/25/1995 | 4199.20A |
| 08/26/1995 | 4199.10A |
| 08/27/1995 | 4199.20A |
| 08/28/1995 | 4199.10A |
| 08/29/1995 | 4199.10A |
| 08/30/1995 | 4199.10A |
| 08/31/1995 | 4199.10A |
| 09/01/1995 | 4199.00A |
| 09/02/1995 | 4199.00A |
| 09/03/1995 | 4199.00A |
| 09/04/1995 | 4199.10A |
| 09/05/1995 | 4199.00A |
| 09/06/1995 | 4199.00A |
| 09/07/1995 | 4199.00A |
| 09/08/1995 | 4199.00A |
| 09/09/1995 | 4198.90A |
| 09/10/1995 | 4198.90A |
| 09/11/1995 | 4198.90A |
| 09/12/1995 | 4198.80A |
| 09/13/1995 | 4198.80A |
| 09/14/1995 | 4198.80A |
| 09/15/1995 | 4198.80A |
| 09/16/1995 | 4198.80A |
| 09/17/1995 | 4198.80A |
| 09/18/1995 | 4198.80A |
| 09/19/1995 | 4198.70A |
| 09/20/1995 | 4198.90A |
| 09/21/1995 | 4198.80A |
| 09/22/1995 | 4198.70A |
| 09/23/1995 | 4198.70A |
| 09/24/1995 | 4198.60A |
| 09/25/1995 | 4198.60A |
| 09/26/1995 | 4198.60A |
| 09/27/1995 | 4198.60A |
| 09/28/1995 | 4198.70A |
| 09/29/1995 | 4198.80A |
| 09/30/1995 | 4198.70A |
| 10/01/1995 | 4198.60A |
| 10/02/1995 | 4198.70A |
| 10/03/1995 | 4198.70A |
| 10/04/1995 | 4198.90A |
| 10/05/1995 | 4198.60A |
| 10/06/1995 | 4198.60A |
| 10/07/1995 | 4198.60A |
| 10/08/1995 | 4198.60A |
| 10/09/1995 | 4198.60A |
| 10/10/1995 | 4198.60A |
| 10/11/1995 | 4198.50A |
| 10/12/1995 | 4198.60A |
| 10/13/1995 | 4198.60A |
| 10/14/1995 | 4198.50A |
| 10/15/1995 | 4198.50A |
| 10/16/1995 | 4198.50A |
| 10/17/1995 | 4198.50A |
| 10/18/1995 | 4198.60A |
| 10/19/1995 | 4198.60A |
| 10/20/1995 | 4198.50A |
| 10/21/1995 | 4198.60A |
| 10/22/1995 | 4198.50A |
| 10/23/1995 | 4198.40A |
| 10/24/1995 | 4198.40A |
| 10/25/1995 | 4198.40A |
| 10/26/1995 | 4198.50A |
| 10/27/1995 | 4198.40A |
| 10/28/1995 | 4198.50A |
| 10/29/1995 | 4198.50A |
| 10/30/1995 | 4198.50A |
| 10/31/1995 | 4198.50A |
| 11/01/1995 | 4198.50A |
| 11/02/1995 | 4198.40A |
| 11/03/1995 | 4198.40A |
| 11/04/1995 | 4198.40A |
| 11/05/1995 | 4198.40A |
| 11/06/1995 | 4198.40A |
| 11/07/1995 | 4198.40A |
| 11/08/1995 | 4198.40A |
| 11/09/1995 | 4198.50A |
| 11/10/1995 | 4198.50A |
| 11/11/1995 | 4198.40A |
| 11/12/1995 | 4198.40A |
| 11/13/1995 | 4198.40A |
| 11/14/1995 | 4198.40A |
| 11/15/1995 | 4198.50A |
| 11/16/1995 | 4198.50A |
| 11/17/1995 | 4198.50A |
| 11/18/1995 | 4198.50A |
| 11/19/1995 | 4198.50A |
| 11/20/1995 | 4198.50A |
| 11/21/1995 | 4198.50A |
| 11/22/1995 | 4198.50A |
| 11/23/1995 | 4198.50A |
| 11/24/1995 | 4198.50A |
| 11/25/1995 | 4198.50A |
| 11/26/1995 | 4198.70A |
| 11/27/1995 | 4198.50A |
| 11/28/1995 | 4198.40A |
| 11/29/1995 | 4198.50A |
| 11/30/1995 | 4198.50A |
| 12/01/1995 | 4198.50A |
| 12/02/1995 | 4198.50A |
| 12/03/1995 | 4198.50A |
| 12/04/1995 | 4198.50A |
| 12/05/1995 | 4198.60A |
| 12/06/1995 | 4198.50A |
| 12/07/1995 | 4198.60A |
| 12/08/1995 | 4198.50A |
| 12/09/1995 | 4198.50A |
| 12/10/1995 | 4198.50A |
| 12/11/1995 | 4198.50A |
| 12/12/1995 | 4198.40A |
| 12/13/1995 | 4198.50A |
| 12/14/1995 | 4198.50A |
| 12/15/1995 | 4198.60A |
| 12/16/1995 | 4198.70A |
| 12/17/1995 | 4198.70A |
| 12/18/1995 | 4198.60A |
| 12/19/1995 | 4198.60A |
| 12/20/1995 | 4198.60A |
| 12/21/1995 | 4198.60A |
| 12/22/1995 | 4198.60A |
| 12/23/1995 | 4198.60A |
| 12/24/1995 | 4198.60A |
| 12/25/1995 | 4198.60A |
| 12/26/1995 | 4198.60A |
| 12/27/1995 | 4198.60A |
| 12/28/1995 | 4198.60A |
| 12/29/1995 | 4198.60A |
| 12/30/1995 | 4198.60A |
| 12/31/1995 | 4198.80A |
| 01/01/1996 | 4198.70A |
| 01/02/1996 | 4198.70A |
| 01/03/1996 | 4198.70A |
| 01/04/1996 | 4198.70A |
| 01/05/1996 | 4198.70A |
| 01/06/1996 | 4198.70A |
| 01/07/1996 | 4198.70A |
| 01/08/1996 | 4198.70A |
| 01/09/1996 | 4198.70A |
| 01/10/1996 | 4198.80A |
| 01/11/1996 | 4198.70A |
| 01/12/1996 | 4198.80A |
| 01/13/1996 | 4198.80A |
| 01/14/1996 | 4198.80A |
| 01/15/1996 | 4198.80A |
| 01/16/1996 | 4198.80A |
| 01/17/1996 | 4199.10A |
| 01/18/1996 | 4198.80A |
| 01/19/1996 | 4198.90A |
| 01/20/1996 | 4198.80A |
| 01/21/1996 | 4198.90A |
| 01/22/1996 | 4199.00A |
| 01/23/1996 | 4198.80A |
| 01/24/1996 | 4198.80A |
| 01/25/1996 | 4199.00A |
| 01/26/1996 | 4198.90A |
| 01/27/1996 | 4198.90A |
| 01/28/1996 | 4199.00A |
| 01/29/1996 | 4198.90A |
| 01/30/1996 | 4199.00A |
| 01/31/1996 | 4199.00A |
| 02/01/1996 | 4199.00A |
| 02/02/1996 | 4199.00A |
| 02/03/1996 | 4199.00A |
| 02/04/1996 | 4199.00A |
| 02/05/1996 | 4199.10A |
| 02/06/1996 | 4199.10A |
| 02/07/1996 | 4199.10A |
| 02/08/1996 | 4199.10A |
| 02/09/1996 | 4199.10A |
| 02/10/1996 | 4199.10A |
| 02/11/1996 | 4199.10A |
| 02/12/1996 | 4199.10A |
| 02/13/1996 | 4199.20A |
| 02/14/1996 | 4199.20A |
| 02/15/1996 | 4199.20A |
| 02/16/1996 | 4199.20A |
| 02/17/1996 | 4199.20A |
| 02/18/1996 | 4199.20A |
| 02/19/1996 | 4199.20A |
| 02/20/1996 | 4199.20A |
| 02/21/1996 | 4199.20A |
| 02/22/1996 | 4199.40A |
| 02/23/1996 | 4199.30A |
| 02/24/1996 | 4199.40A |
| 02/25/1996 | 4199.40A |
| 02/26/1996 | 4199.60A |
| 02/27/1996 | 4199.40A |
| 02/28/1996 | 4199.40A |
| 02/29/1996 | 4199.50A |
| 03/01/1996 | 4199.40A |
| 03/02/1996 | 4199.50A |
| 03/03/1996 | 4199.50A |
| 03/04/1996 | 4199.40A |
| 03/05/1996 | 4199.50A |
| 03/06/1996 | 4199.60A |
| 03/07/1996 | 4199.50A |
| 03/08/1996 | 4199.60A |
| 03/09/1996 | 4199.60A |
| 03/10/1996 | 4199.60A |
| 03/11/1996 | 4199.70A |
| 03/12/1996 | 4199.70A |
| 03/13/1996 | 4199.70A |
| 03/14/1996 | 4199.70A |
| 03/15/1996 | 4199.70A |
| 03/16/1996 | 4199.80A |
| 03/17/1996 | 4199.80A |
| 03/18/1996 | 4199.80A |
| 03/19/1996 | 4199.80A |
| 03/20/1996 | 4199.80A |
| 03/21/1996 | 4199.80A |
| 03/22/1996 | 4199.80A |
| 03/23/1996 | 4199.90A |
| 03/24/1996 | 4199.90A |
| 03/25/1996 | 4199.90A |
| 03/26/1996 | 4199.90A |
| 03/27/1996 | 4199.90A |
| 03/28/1996 | 4199.90A |
| 03/29/1996 | 4200.00A |
| 03/30/1996 | 4199.90A |
| 03/31/1996 | 4199.90A |
| 04/01/1996 | 4199.90A |
| 04/02/1996 | 4200.00A |
| 04/03/1996 | 4200.00A |
| 04/04/1996 | 4200.10A |
| 04/05/1996 | 4200.00A |
| 04/06/1996 | 4200.00A |
| 04/07/1996 | 4200.00A |
| 04/08/1996 | 4200.00A |
| 04/09/1996 | 4200.00A |
| 04/10/1996 | 4200.10A |
| 04/11/1996 | 4200.10A |
| 04/12/1996 | 4200.10A |
| 04/13/1996 | 4200.20A |
| 04/14/1996 | 4200.00A |
| 04/15/1996 | 4200.00A |
| 04/16/1996 | 4200.00A |
| 04/17/1996 | 4200.00A |
| 04/18/1996 | 4200.20A |
| 04/19/1996 | 4200.10A |
| 04/20/1996 | 4200.20A |
| 04/21/1996 | 4200.20A |
| 04/22/1996 | 4200.20A |
| 04/23/1996 | 4200.20A |
| 04/24/1996 | 4200.30A |
| 04/25/1996 | 4200.20A |
| 04/26/1996 | 4200.20A |
| 04/27/1996 | 4200.40A |
| 04/28/1996 | 4200.30A |
| 04/29/1996 | 4200.20A |
| 04/30/1996 | 4200.20A |
| 05/01/1996 | 4200.30A |
| 05/02/1996 | 4200.30A |
| 05/03/1996 | 4200.30A |
| 05/04/1996 | 4200.30A |
| 05/05/1996 | 4200.30A |
| 05/06/1996 | 4200.30A |
| 05/07/1996 | 4200.30A |
| 05/08/1996 | 4200.30A |
| 05/09/1996 | 4200.30A |
| 05/10/1996 | 4200.20A |
| 05/11/1996 | 4200.20A |
| 05/12/1996 | 4200.20A |
| 05/13/1996 | 4200.20A |
| 05/14/1996 | 4200.30A |
| 05/15/1996 | 4200.30A |
| 05/16/1996 | 4200.10A |
| 05/17/1996 | 4200.30A |
| 05/18/1996 | 4200.30A |
| 05/19/1996 | 4200.30A |
| 05/20/1996 | 4200.30A |
| 05/21/1996 | 4200.30A |
| 05/22/1996 | 4200.40A |
| 05/23/1996 | 4200.30A |
| 05/24/1996 | 4200.30A |
| 05/25/1996 | 4200.30A |
| 05/26/1996 | 4200.20A |
| 05/27/1996 | 4200.20A |
| 05/28/1996 | 4200.30A |
| 05/29/1996 | 4200.30A |
| 05/30/1996 | 4200.30A |
| 05/31/1996 | 4200.30A |
| 06/01/1996 | 4200.30A |
| 06/02/1996 | 4200.40A |
| 06/03/1996 | 4200.40A |
| 06/04/1996 | 4200.40A |
| 06/05/1996 | 4200.40A |
| 06/06/1996 | 4200.40A |
| 06/07/1996 | 4200.40A |
| 06/08/1996 | 4200.40A |
| 06/09/1996 | 4200.40A |
| 06/10/1996 | 4200.40A |
| 06/11/1996 | 4200.40A |
| 06/12/1996 | 4200.40A |
| 06/13/1996 | 4200.40A |
| 06/14/1996 | 4200.40A |
| 06/15/1996 | 4200.40A |
| 06/16/1996 | 4200.30A |
| 06/17/1996 | 4200.30A |
| 06/18/1996 | 4200.40A |
| 06/19/1996 | 4200.40A |
| 06/20/1996 | 4200.30A |
| 06/21/1996 | 4200.30A |
| 06/22/1996 | 4200.30A |
| 06/23/1996 | 4200.20A |
| 06/24/1996 | 4200.20A |
| 06/25/1996 | 4200.20A |
| 06/26/1996 | 4200.00A |
| 06/27/1996 | 4200.20A |
| 06/28/1996 | 4200.10A |
| 06/29/1996 | 4200.10A |
| 06/30/1996 | 4200.10A |
| 07/01/1996 | 4200.10A |
| 07/02/1996 | 4200.00A |
| 07/03/1996 | 4200.00A |
| 07/04/1996 | 4200.00A |
| 07/05/1996 | 4200.00A |
| 07/06/1996 | 4200.10A |
| 07/07/1996 | 4200.00A |
| 07/08/1996 | 4199.90A |
| 07/09/1996 | 4199.90A |
| 07/10/1996 | 4199.90A |
| 07/11/1996 | 4199.90A |
| 07/12/1996 | 4199.90A |
| 07/13/1996 | 4199.90A |
| 07/14/1996 | 4199.80A |
| 07/15/1996 | 4199.80A |
| 07/16/1996 | 4199.80A |
| 07/17/1996 | 4199.80A |
| 07/18/1996 | 4199.80A |
| 07/19/1996 | 4199.80A |
| 07/20/1996 | 4199.80A |
| 07/21/1996 | 4199.70A |
| 07/22/1996 | 4199.70A |
| 07/23/1996 | 4199.70A |
| 07/24/1996 | 4199.70A |
| 07/25/1996 | 4199.70A |
| 07/26/1996 | 4199.60A |
| 07/27/1996 | 4199.60A |
| 07/28/1996 | 4199.60A |
| 07/29/1996 | 4199.60A |
| 07/30/1996 | 4199.60A |
| 07/31/1996 | 4199.60A |
| 08/01/1996 | 4199.50A |
| 08/02/1996 | 4199.50A |
| 08/03/1996 | 4199.60A |
| 08/04/1996 | 4199.50A |
| 08/05/1996 | 4199.40A |
| 08/06/1996 | 4199.40A |
| 08/07/1996 | 4199.30A |
| 08/08/1996 | 4199.30A |
| 08/09/1996 | 4199.30A |
| 08/10/1996 | 4199.30A |
| 08/11/1996 | 4199.30A |
| 08/12/1996 | 4199.30A |
| 08/13/1996 | 4199.20A |
| 08/14/1996 | 4199.30A |
| 08/15/1996 | 4199.20A |
| 08/16/1996 | 4199.20A |
| 08/17/1996 | 4199.10A |
| 08/18/1996 | 4199.20A |
| 08/19/1996 | 4199.10A |
| 08/20/1996 | 4199.10A |
| 08/21/1996 | 4199.10A |
| 08/22/1996 | 4199.10A |
| 08/23/1996 | 4199.00A |
| 08/24/1996 | 4199.00A |
| 08/25/1996 | 4199.00A |
| 08/26/1996 | 4198.90A |
| 08/27/1996 | 4199.00A |
| 08/28/1996 | 4199.00A |
| 08/29/1996 | 4198.90A |
| 08/30/1996 | 4198.90A |
| 08/31/1996 | 4198.90A |
| 09/01/1996 | 4198.90A |
| 09/02/1996 | 4198.90A |
| 09/03/1996 | 4198.80A |
| 09/04/1996 | 4198.70A |
| 09/05/1996 | 4198.80A |
| 09/06/1996 | 4198.80A |
| 09/07/1996 | 4198.70A |
| 09/08/1996 | 4198.70A |
| 09/09/1996 | 4198.70A |
| 09/10/1996 | 4198.70A |
| 09/11/1996 | 4198.70A |
| 09/12/1996 | 4198.60A |
| 09/13/1996 | 4198.50A |
| 09/14/1996 | 4198.60A |
| 09/15/1996 | 4198.60A |
| 09/16/1996 | 4198.70A |
| 09/17/1996 | 4198.60A |
| 09/18/1996 | 4198.60A |
| 09/19/1996 | 4198.60A |
| 09/20/1996 | 4198.60A |
| 09/21/1996 | 4198.60A |
| 09/22/1996 | 4198.60A |
| 09/23/1996 | 4198.60A |
| 09/24/1996 | 4198.50A |
| 09/25/1996 | 4198.60A |
| 09/26/1996 | 4198.60A |
| 09/27/1996 | 4198.50A |
| 09/28/1996 | 4198.50A |
| 09/29/1996 | 4198.50A |
| 09/30/1996 | 4198.50A |
| 10/01/1996 | 4198.50A |
| 10/02/1996 | 4198.50A |
| 10/03/1996 | 4198.50A |
| 10/04/1996 | 4198.50A |
| 10/05/1996 | 4198.50A |
| 10/06/1996 | 4198.50A |
| 10/07/1996 | 4198.50A |
| 10/08/1996 | 4198.50A |
| 10/09/1996 | 4198.50A |
| 10/10/1996 | 4198.50A |
| 10/11/1996 | 4198.50A |
| 10/12/1996 | 4198.50A |
| 10/13/1996 | 4198.40A |
| 10/14/1996 | 4198.50A |
| 10/15/1996 | 4198.40A |
| 10/16/1996 | 4198.60A |
| 10/17/1996 | 4198.40A |
| 10/18/1996 | 4198.40A |
| 10/19/1996 | 4198.40A |
| 10/20/1996 | 4198.40A |
| 10/21/1996 | 4198.40A |
| 10/22/1996 | 4198.30A |
| 10/23/1996 | 4198.30A |
| 10/24/1996 | 4198.30A |
| 10/25/1996 | 4198.50A |
| 10/26/1996 | 4198.40A |
| 10/27/1996 | 4198.40A |
| 10/28/1996 | 4198.40A |
| 10/29/1996 | 4198.30A |
| 10/30/1996 | 4198.30A |
| 10/31/1996 | 4198.40A |
| 11/01/1996 | 4198.30A |
| 11/02/1996 | 4198.40A |
| 11/03/1996 | 4198.40A |
| 11/04/1996 | 4198.30A |
| 11/05/1996 | 4198.40A |
| 11/06/1996 | 4198.40A |
| 11/07/1996 | 4198.30A |
| 11/08/1996 | 4198.40A |
| 11/09/1996 | 4198.40A |
| 11/10/1996 | 4198.40A |
| 11/11/1996 | 4198.40A |
| 11/12/1996 | 4198.40A |
| 11/13/1996 | 4198.40A |
| 11/14/1996 | 4198.50A |
| 11/15/1996 | 4198.40A |
| 11/16/1996 | 4198.40A |
| 11/17/1996 | 4198.30A |
| 11/18/1996 | 4198.30A |
| 11/19/1996 | 4198.40A |
| 11/20/1996 | 4198.40A |
| 11/21/1996 | 4198.40A |
| 11/22/1996 | 4198.50A |
| 11/23/1996 | 4198.50A |
| 11/24/1996 | 4198.50A |
| 11/25/1996 | 4198.50A |
| 11/26/1996 | 4198.60A |
| 11/27/1996 | 4198.50A |
| 11/28/1996 | 4198.60A |
| 11/29/1996 | 4198.80A |
| 11/30/1996 | 4198.60A |
| 12/01/1996 | 4198.60A |
| 12/02/1996 | 4198.50A |
| 12/03/1996 | 4198.50A |
| 12/04/1996 | 4198.50A |
| 12/05/1996 | 4198.50A |
| 12/06/1996 | 4198.60A |
| 12/07/1996 | 4198.60A |
| 12/08/1996 | 4198.60A |
| 12/09/1996 | 4198.60A |
| 12/10/1996 | 4198.60A |
| 12/11/1996 | 4198.60A |
| 12/12/1996 | 4198.70A |
| 12/13/1996 | 4198.80A |
| 12/14/1996 | 4198.80A |
| 12/15/1996 | 4198.70A |
| 12/16/1996 | 4198.90A |
| 12/17/1996 | 4198.90A |
| 12/18/1996 | 4198.70A |
| 12/19/1996 | 4198.70A |
| 12/20/1996 | 4198.70A |
| 12/21/1996 | 4198.80A |
| 12/22/1996 | 4198.90A |
| 12/23/1996 | 4198.80A |
| 12/24/1996 | 4198.70A |
| 12/25/1996 | 4198.80A |
| 12/26/1996 | 4198.70A |
| 12/27/1996 | 4198.70A |
| 12/28/1996 | 4198.80A |
| 12/29/1996 | 4198.80A |
| 12/30/1996 | 4198.90A |
| 12/31/1996 | 4198.90A |
| 01/01/1997 | 4198.90A |
| 01/02/1997 | 4199.00A |
| 01/03/1997 | 4199.10A |
| 01/04/1997 | 4199.10A |
| 01/05/1997 | 4199.20A |
| 01/06/1997 | 4199.20A |
| 01/07/1997 | 4199.10A |
| 01/08/1997 | 4199.10A |
| 01/09/1997 | 4199.10A |
| 01/10/1997 | 4199.20A |
| 01/11/1997 | 4199.30A |
| 01/12/1997 | 4199.20A |
| 01/13/1997 | 4199.20A |
| 01/14/1997 | 4199.20A |
| 01/15/1997 | 4199.20A |
| 01/16/1997 | 4199.30A |
| 01/17/1997 | 4199.30A |
| 01/18/1997 | 4199.30A |
| 01/19/1997 | 4199.30A |
| 01/20/1997 | 4199.30A |
| 01/21/1997 | 4199.30A |
| 01/22/1997 | 4199.30A |
| 01/23/1997 | 4199.40A |
| 01/24/1997 | 4199.30A |
| 01/25/1997 | 4199.30A |
| 01/26/1997 | 4199.40A |
| 01/27/1997 | 4199.40A |
| 01/28/1997 | 4199.50A |
| 01/29/1997 | 4199.50A |
| 01/30/1997 | 4199.50A |
| 01/31/1997 | 4199.60A |
| 02/01/1997 | 4199.60A |
| 02/02/1997 | 4199.60A |
| 02/03/1997 | 4199.70A |
| 02/04/1997 | 4199.70A |
| 02/05/1997 | 4199.80A |
| 02/06/1997 | 4199.90A |
| 02/07/1997 | 4199.70A |
| 02/08/1997 | 4199.80A |
| 02/09/1997 | 4199.80A |
| 02/10/1997 | 4199.80A |
| 02/11/1997 | 4199.80A |
| 02/12/1997 | 4199.90A |
| 02/13/1997 | 4199.80A |
| 02/14/1997 | 4199.80A |
| 02/15/1997 | 4199.80A |
| 02/16/1997 | 4199.80A |
| 02/17/1997 | 4199.90A |
| 02/18/1997 | 4199.90A |
| 02/19/1997 | 4200.00A |
| 02/20/1997 | 4200.00A |
| 02/21/1997 | 4200.00A |
| 02/22/1997 | 4200.00A |
| 02/23/1997 | 4200.00A |
| 02/24/1997 | 4200.00A |
| 02/25/1997 | 4200.00A |
| 02/26/1997 | 4200.00A |
| 02/27/1997 | 4200.00A |
| 02/28/1997 | 4200.20A |
| 03/01/1997 | 4200.00A |
| 03/02/1997 | 4200.10A |
| 03/03/1997 | 4200.10A |
| 03/04/1997 | 4200.10A |
| 03/05/1997 | 4200.00A |
| 03/06/1997 | 4200.10A |
| 03/07/1997 | 4200.10A |
| 03/08/1997 | 4200.10A |
| 03/09/1997 | 4200.10A |
| 03/10/1997 | 4200.10A |
| 03/11/1997 | 4200.10A |
| 03/12/1997 | 4200.20A |
| 03/13/1997 | 4200.20A |
| 03/14/1997 | 4200.20A |
| 03/15/1997 | 4200.20A |
| 03/16/1997 | 4200.20A |
| 03/17/1997 | 4200.20A |
| 03/18/1997 | 4200.20A |
| 03/19/1997 | 4200.20A |
| 03/20/1997 | 4200.30A |
| 03/21/1997 | 4200.30A |
| 03/22/1997 | 4200.30A |
| 03/23/1997 | 4200.30A |
| 03/24/1997 | 4200.60A |
| 03/25/1997 | 4200.30A |
| 03/26/1997 | 4200.40A |
| 03/27/1997 | 4200.40A |
| 03/28/1997 | 4200.40A |
| 03/29/1997 | 4200.40A |
| 03/30/1997 | 4200.30A |
| 03/31/1997 | 4200.40A |
| 04/01/1997 | 4200.40A |
| 04/02/1997 | 4200.50A |
| 04/03/1997 | 4200.40A |
| 04/04/1997 | 4200.50A |
| 04/05/1997 | 4200.50A |
| 04/06/1997 | 4200.40A |
| 04/07/1997 | 4200.40A |
| 04/08/1997 | 4200.40A |
| 04/09/1997 | 4200.50A |
| 04/10/1997 | 4200.50A |
| 04/11/1997 | 4200.40A |
| 04/12/1997 | 4200.50A |
| 04/13/1997 | 4200.50A |
| 04/14/1997 | 4200.50A |
| 04/15/1997 | 4200.50A |
| 04/16/1997 | 4200.50A |
| 04/17/1997 | 4200.50A |
| 04/18/1997 | 4200.50A |
| 04/19/1997 | 4200.50A |
| 04/20/1997 | 4200.50A |
| 04/21/1997 | 4200.50A |
| 04/22/1997 | 4200.50A |
| 04/23/1997 | 4200.60A |
| 04/24/1997 | 4200.70A |
| 04/25/1997 | 4200.60A |
| 04/26/1997 | 4200.70A |
| 04/27/1997 | 4200.60A |
| 04/28/1997 | 4200.70A |
| 04/29/1997 | 4200.80A |
| 04/30/1997 | 4200.70A |
| 05/01/1997 | 4200.90A |
| 05/02/1997 | 4200.80A |
| 05/03/1997 | 4200.80A |
| 05/04/1997 | 4200.80A |
| 05/05/1997 | 4200.80A |
| 05/06/1997 | 4200.80A |
| 05/07/1997 | 4200.90A |
| 05/08/1997 | 4200.90A |
| 05/09/1997 | 4200.90A |
| 05/10/1997 | 4200.90A |
| 05/11/1997 | 4200.90A |
| 05/12/1997 | 4200.90A |
| 05/13/1997 | 4200.90A |
| 05/14/1997 | 4200.90A |
| 05/15/1997 | 4200.90A |
| 05/16/1997 | 4201.00A |
| 05/17/1997 | 4201.00A |
| 05/18/1997 | 4201.00A |
| 05/19/1997 | 4201.00A |
| 05/20/1997 | 4200.90A |
| 05/21/1997 | 4200.90A |
| 05/22/1997 | 4200.90A |
| 05/23/1997 | 4200.90A |
| 05/24/1997 | 4201.00A |
| 05/25/1997 | 4201.10A |
| 05/26/1997 | 4201.00A |
| 05/27/1997 | 4201.00A |
| 05/28/1997 | 4201.10A |
| 05/29/1997 | 4201.10A |
| 05/30/1997 | 4201.10A |
| 05/31/1997 | 4201.10A |
| 06/01/1997 | 4201.20A |
| 06/02/1997 | 4201.10A |
| 06/03/1997 | 4201.10A |
| 06/04/1997 | 4201.10A |
| 06/05/1997 | 4201.20A |
| 06/06/1997 | 4201.20A |
| 06/07/1997 | 4201.20A |
| 06/08/1997 | 4201.20A |
| 06/09/1997 | 4201.20A |
| 06/10/1997 | 4201.10A |
| 06/11/1997 | 4201.20A |
| 06/12/1997 | 4201.20A |
| 06/13/1997 | 4201.30A |
| 06/14/1997 | 4201.30A |
| 06/15/1997 | 4201.30A |
| 06/16/1997 | 4201.30A |
| 06/17/1997 | 4201.30A |
| 06/18/1997 | 4201.30A |
| 06/19/1997 | 4201.40A |
| 06/20/1997 | 4201.40A |
| 06/21/1997 | 4201.40A |
| 06/22/1997 | 4201.40A |
| 06/23/1997 | 4201.50A |
| 06/24/1997 | 4201.40A |
| 06/25/1997 | 4201.30A |
| 06/26/1997 | 4201.30A |
| 06/27/1997 | 4201.20A |
| 06/28/1997 | 4201.30A |
| 06/29/1997 | 4201.30A |
| 06/30/1997 | 4201.30A |
| 07/01/1997 | 4201.20A |
| 07/02/1997 | 4201.30A |
| 07/03/1997 | 4201.20A |
| 07/04/1997 | 4201.20A |
| 07/05/1997 | 4201.20A |
| 07/06/1997 | 4201.10A |
| 07/07/1997 | 4201.20A |
| 07/08/1997 | 4201.10A |
| 07/09/1997 | 4201.10A |
| 07/10/1997 | 4201.10A |
| 07/11/1997 | 4201.10A |
| 07/12/1997 | 4201.10A |
| 07/13/1997 | 4201.10A |
| 07/14/1997 | 4201.00A |
| 07/15/1997 | 4201.00A |
| 07/16/1997 | 4201.00A |
| 07/17/1997 | 4201.00A |
| 07/18/1997 | 4201.00A |
| 07/19/1997 | 4201.00A |
| 07/20/1997 | 4201.00A |
| 07/21/1997 | 4200.90A |
| 07/22/1997 | 4200.90A |
| 07/23/1997 | 4200.90A |
| 07/24/1997 | 4200.90A |
| 07/25/1997 | 4200.90A |
| 07/26/1997 | 4200.90A |
| 07/27/1997 | 4200.90A |
| 07/28/1997 | 4200.90A |
| 07/29/1997 | 4200.80A |
| 07/30/1997 | 4200.80A |
| 07/31/1997 | 4200.80A |
| 08/01/1997 | 4200.80A |
| 08/02/1997 | 4200.80A |
| 08/03/1997 | 4200.70A |
| 08/04/1997 | 4200.70A |
| 08/05/1997 | 4200.80A |
| 08/06/1997 | 4200.80A |
| 08/07/1997 | 4200.70A |
| 08/08/1997 | 4200.70A |
| 08/09/1997 | 4200.70A |
| 08/10/1997 | 4200.60A |
| 08/11/1997 | 4200.60A |
| 08/12/1997 | 4200.60A |
| 08/13/1997 | 4200.60A |
| 08/14/1997 | 4200.60A |
| 08/15/1997 | 4200.60A |
| 08/16/1997 | 4200.60A |
| 08/17/1997 | 4200.50A |
| 08/18/1997 | 4200.50A |
| 08/19/1997 | 4200.50A |
| 08/20/1997 | 4200.50A |
| 08/21/1997 | 4200.50A |
| 08/22/1997 | 4200.50A |
| 08/23/1997 | 4200.40A |
| 08/24/1997 | 4200.50A |
| 08/25/1997 | 4200.50A |
| 08/26/1997 | 4200.40A |
| 08/27/1997 | 4200.40A |
| 08/28/1997 | 4200.30A |
| 08/29/1997 | 4200.40A |
| 08/30/1997 | 4200.30A |
| 08/31/1997 | 4200.30A |
| 09/01/1997 | 4200.30A |
| 09/02/1997 | 4200.30A |
| 09/03/1997 | 4200.30A |
| 09/04/1997 | 4200.30A |
| 09/05/1997 | 4200.30A |
| 09/06/1997 | 4200.30A |
| 09/07/1997 | 4200.20A |
| 09/08/1997 | 4200.20A |
| 09/09/1997 | 4200.20A |
| 09/10/1997 | 4200.20A |
| 09/11/1997 | 4200.30A |
| 09/12/1997 | 4200.20A |
| 09/13/1997 | 4200.10A |
| 09/14/1997 | 4200.00A |
| 09/15/1997 | 4200.00A |
| 09/16/1997 | 4200.20A |
| 09/17/1997 | 4200.10A |
| 09/18/1997 | 4200.20A |
| 09/19/1997 | 4200.20A |
| 09/20/1997 | 4200.10A |
| 09/21/1997 | 4200.20A |
| 09/22/1997 | 4200.20A |
| 09/23/1997 | 4200.20A |
| 09/24/1997 | 4200.20A |
| 09/25/1997 | 4200.20A |
| 09/26/1997 | 4200.20A |
| 09/27/1997 | 4200.20A |
| 09/28/1997 | 4200.20A |
| 09/29/1997 | 4200.20A |
| 09/30/1997 | 4200.20A |
| 10/01/1997 | 4200.20A |
| 10/02/1997 | 4200.20A |
| 10/03/1997 | 4200.20A |
| 10/04/1997 | 4200.20A |
| 10/05/1997 | 4200.20A |
| 10/06/1997 | 4200.10A |
| 10/07/1997 | 4200.20A |
| 10/08/1997 | 4200.10A |
| 10/09/1997 | 4200.00A |
| 10/10/1997 | 4200.00A |
| 10/11/1997 | 4200.20A |
| 10/12/1997 | 4200.10A |
| 10/13/1997 | 4199.90A |
| 10/14/1997 | 4200.00A |
| 10/15/1997 | 4200.00A |
| 10/16/1997 | 4200.00A |
| 10/17/1997 | 4200.00A |
| 10/18/1997 | 4200.00A |
| 10/19/1997 | 4200.00A |
| 10/20/1997 | 4200.00A |
| 10/21/1997 | 4200.00A |
| 10/22/1997 | 4200.00A |
| 10/23/1997 | 4200.10A |
| 10/24/1997 | 4200.20A |
| 10/25/1997 | 4200.10A |
| 10/26/1997 | 4200.00A |
| 10/27/1997 | 4200.00A |
| 10/28/1997 | 4200.00A |
| 10/29/1997 | 4200.00A |
| 10/30/1997 | 4200.00A |
| 10/31/1997 | 4200.00A |
| 11/01/1997 | 4200.00A |
| 11/02/1997 | 4200.00A |
| 11/03/1997 | 4200.00A |
| 11/04/1997 | 4200.00A |
| 11/05/1997 | 4200.00A |
| 11/06/1997 | 4200.00A |
| 11/07/1997 | 4200.00A |
| 11/08/1997 | 4200.10A |
| 11/09/1997 | 4200.10A |
| 11/10/1997 | 4200.10A |
| 11/11/1997 | 4200.10A |
| 11/12/1997 | 4200.10A |
| 11/13/1997 | 4200.10A |
| 11/14/1997 | 4200.10A |
| 11/15/1997 | 4200.10A |
| 11/16/1997 | 4200.10A |
| 11/17/1997 | 4200.10A |
| 11/18/1997 | 4200.10A |
| 11/19/1997 | 4200.10A |
| 11/20/1997 | 4200.20A |
| 11/21/1997 | 4200.10A |
| 11/22/1997 | 4200.10A |
| 11/23/1997 | 4200.20A |
| 11/24/1997 | 4200.20A |
| 11/25/1997 | 4200.20A |
| 11/26/1997 | 4200.20A |
| 11/27/1997 | 4200.30A |
| 11/28/1997 | 4200.20A |
| 11/29/1997 | 4200.20A |
| 11/30/1997 | 4200.20A |
| 12/01/1997 | 4200.30A |
| 12/02/1997 | 4200.30A |
| 12/03/1997 | 4200.30A |
| 12/04/1997 | 4200.20A |
| 12/05/1997 | 4200.30A |
| 12/06/1997 | 4200.30A |
| 12/07/1997 | 4200.30A |
| 12/08/1997 | 4200.40A |
| 12/09/1997 | 4200.50A |
| 12/10/1997 | 4200.40A |
| 12/11/1997 | 4200.30A |
| 12/12/1997 | 4200.30A |
| 12/13/1997 | 4200.30A |
| 12/14/1997 | 4200.30A |
| 12/15/1997 | 4200.30A |
| 12/16/1997 | 4200.30A |
| 12/17/1997 | 4200.30A |
| 12/18/1997 | 4200.40A |
| 12/19/1997 | 4200.40A |
| 12/20/1997 | 4200.40A |
| 12/21/1997 | 4200.40A |
| 12/22/1997 | 4200.40A |
| 12/23/1997 | 4200.40A |
| 12/24/1997 | 4200.60A |
| 12/25/1997 | 4200.50A |
| 12/26/1997 | 4200.40A |
| 12/27/1997 | 4200.40A |
| 12/28/1997 | 4200.40A |
| 12/29/1997 | 4200.40A |
| 12/30/1997 | 4200.40A |
| 12/31/1997 | 4200.40A |
| 01/01/1998 | 4200.40A |
| 01/02/1998 | 4200.40A |
| 01/03/1998 | 4200.40A |
| 01/04/1998 | 4200.40A |
| 01/05/1998 | 4200.50A |
| 01/06/1998 | 4200.50A |
| 01/07/1998 | 4200.50A |
| 01/08/1998 | 4200.50A |
| 01/09/1998 | 4200.50A |
| 01/10/1998 | 4200.50A |
| 01/11/1998 | 4200.50A |
| 01/12/1998 | 4200.50A |
| 01/13/1998 | 4200.60A |
| 01/14/1998 | 4200.60A |
| 01/15/1998 | 4200.60A |
| 01/16/1998 | 4200.60A |
| 01/17/1998 | 4200.70A |
| 01/18/1998 | 4200.70A |
| 01/19/1998 | 4200.70A |
| 01/20/1998 | 4200.80A |
| 01/21/1998 | 4200.80A |
| 01/22/1998 | 4200.80A |
| 01/23/1998 | 4200.80A |
| 01/24/1998 | 4200.80A |
| 01/25/1998 | 4200.80A |
| 01/26/1998 | 4200.80A |
| 01/27/1998 | 4200.80A |
| 01/28/1998 | 4200.90A |
| 01/29/1998 | 4200.90A |
| 01/30/1998 | 4200.90A |
| 01/31/1998 | 4200.90A |
| 02/01/1998 | 4200.90A |
| 02/02/1998 | 4200.90A |
| 02/03/1998 | 4200.90A |
| 02/04/1998 | 4201.00A |
| 02/05/1998 | 4201.00A |
| 02/06/1998 | 4201.00A |
| 02/07/1998 | 4201.00A |
| 02/08/1998 | 4201.00A |
| 02/09/1998 | 4201.00A |
| 02/10/1998 | 4201.00A |
| 02/11/1998 | 4201.10A |
| 02/12/1998 | 4201.10A |
| 02/13/1998 | 4201.10A |
| 02/14/1998 | 4201.10A |
| 02/15/1998 | 4201.10A |
| 02/16/1998 | 4201.20A |
| 02/17/1998 | 4201.20A |
| 02/18/1998 | 4201.20A |
| 02/19/1998 | 4201.20A |
| 02/20/1998 | 4201.20A |
| 02/21/1998 | 4201.20A |
| 02/22/1998 | 4201.20A |
| 02/23/1998 | 4201.30A |
| 02/24/1998 | 4201.40A |
| 02/25/1998 | 4201.50A |
| 02/26/1998 | 4201.50A |
| 02/27/1998 | 4201.40A |
| 02/28/1998 | 4201.40A |
| 03/01/1998 | 4201.40A |
| 03/02/1998 | 4201.50A |
| 03/03/1998 | 4201.50A |
| 03/04/1998 | 4201.50A |
| 03/05/1998 | 4201.50A |
| 03/06/1998 | 4201.70A |
| 03/07/1998 | 4201.70A |
| 03/08/1998 | 4201.60A |
| 03/09/1998 | 4201.60A |
| 03/10/1998 | 4201.60A |
| 03/11/1998 | 4201.70A |
| 03/12/1998 | 4201.70A |
| 03/13/1998 | 4201.70A |
| 03/14/1998 | 4201.70A |
| 03/15/1998 | 4201.70A |
| 03/16/1998 | 4201.70A |
| 03/17/1998 | 4201.80A |
| 03/18/1998 | 4201.90A |
| 03/19/1998 | 4201.80A |
| 03/20/1998 | 4201.80A |
| 03/21/1998 | 4201.80A |
| 03/22/1998 | 4201.80A |
| 03/23/1998 | 4201.80A |
| 03/24/1998 | 4201.90A |
| 03/25/1998 | 4201.80A |
| 03/26/1998 | 4201.80A |
| 03/27/1998 | 4201.90A |
| 03/28/1998 | 4201.90A |
| 03/29/1998 | 4201.90A |
| 03/30/1998 | 4202.00A |
| 03/31/1998 | 4202.00A |
| 04/01/1998 | 4202.00A |
| 04/02/1998 | 4202.00A |
| 04/03/1998 | 4202.00A |
| 04/04/1998 | 4202.00A |
| 04/05/1998 | 4202.00A |
| 04/06/1998 | 4202.00A |
| 04/07/1998 | 4202.10A |
| 04/08/1998 | 4202.20A |
| 04/09/1998 | 4202.10A |
| 04/10/1998 | 4202.10A |
| 04/11/1998 | 4202.10A |
| 04/12/1998 | 4202.20A |
| 04/13/1998 | 4202.20A |
| 04/14/1998 | 4202.30A |
| 04/15/1998 | 4202.30A |
| 04/16/1998 | 4202.40A |
| 04/17/1998 | 4202.40A |
| 04/18/1998 | 4202.30A |
| 04/19/1998 | 4202.30A |
| 04/20/1998 | 4202.40A |
| 04/21/1998 | 4202.40A |
| 04/22/1998 | 4202.40A |
| 04/23/1998 | 4202.30A |
| 04/24/1998 | 4202.40A |
| 04/25/1998 | 4202.50A |
| 04/26/1998 | 4202.60A |
| 04/27/1998 | 4202.50A |
| 04/28/1998 | 4202.40A |
| 04/29/1998 | 4202.40A |
| 04/30/1998 | 4202.40A |
| 05/01/1998 | 4202.40A |
| 05/02/1998 | 4202.40A |
| 05/03/1998 | 4202.40A |
| 05/04/1998 | 4202.40A |
| 05/05/1998 | 4202.40A |
| 05/06/1998 | 4202.40A |
| 05/07/1998 | 4202.50A |
| 05/08/1998 | 4202.50A |
| 05/09/1998 | 4202.50A |
| 05/10/1998 | 4202.50A |
| 05/11/1998 | 4202.50A |
| 05/12/1998 | 4202.50A |
| 05/13/1998 | 4202.40A |
| 05/14/1998 | 4202.50A |
| 05/15/1998 | 4202.60A |
| 05/16/1998 | 4202.60A |
| 05/17/1998 | 4202.70A |
| 05/18/1998 | 4202.70A |
| 05/19/1998 | 4202.60A |
| 05/20/1998 | 4202.50A |
| 05/21/1998 | 4202.60A |
| 05/22/1998 | 4202.60A |
| 05/23/1998 | 4202.60A |
| 05/24/1998 | 4202.70A |
| 05/25/1998 | 4202.70A |
| 05/26/1998 | 4202.60A |
| 05/27/1998 | 4202.70A |
| 05/28/1998 | 4202.70A |
| 05/29/1998 | 4202.70A |
| 05/30/1998 | 4202.80A |
| 05/31/1998 | 4202.70A |
| 06/01/1998 | 4202.70A |
| 06/02/1998 | 4202.70A |
| 06/03/1998 | 4202.80A |
| 06/04/1998 | 4202.80A |
| 06/05/1998 | 4202.80A |
| 06/06/1998 | 4202.80A |
| 06/07/1998 | 4202.90A |
| 06/08/1998 | 4202.80A |
| 06/09/1998 | 4202.80A |
| 06/10/1998 | 4202.90A |
| 06/11/1998 | 4202.90A |
| 06/12/1998 | 4202.90A |
| 06/13/1998 | 4202.90A |
| 06/14/1998 | 4203.00A |
| 06/15/1998 | 4203.00A |
| 06/16/1998 | 4203.00A |
| 06/17/1998 | 4203.00A |
| 06/18/1998 | 4203.00A |
| 06/19/1998 | 4203.10A |
| 06/20/1998 | 4203.10A |
| 06/21/1998 | 4203.10A |
| 06/22/1998 | 4203.10A |
| 06/23/1998 | 4203.10A |
| 06/24/1998 | 4203.10A |
| 06/25/1998 | 4203.20A |
| 06/26/1998 | 4203.10A |
| 06/27/1998 | 4203.20A |
| 06/28/1998 | 4203.10A |
| 06/29/1998 | 4203.10A |
| 06/30/1998 | 4203.10A |
| 07/01/1998 | 4203.10A |
| 07/02/1998 | 4203.10A |
| 07/03/1998 | 4203.10A |
| 07/04/1998 | 4203.10A |
| 07/05/1998 | 4203.00A |
| 07/06/1998 | 4203.00A |
| 07/07/1998 | 4203.10A |
| 07/08/1998 | 4203.00A |
| 07/09/1998 | 4203.00A |
| 07/10/1998 | 4203.00A |
| 07/11/1998 | 4203.00A |
| 07/12/1998 | 4203.00A |
| 07/13/1998 | 4203.00A |
| 07/14/1998 | 4203.00A |
| 07/15/1998 | 4202.90A |
| 07/16/1998 | 4202.90A |
| 07/17/1998 | 4202.90A |
| 07/18/1998 | 4202.90A |
| 07/19/1998 | 4202.90A |
| 07/20/1998 | 4202.90A |
| 07/21/1998 | 4202.80A |
| 07/22/1998 | 4202.80A |
| 07/23/1998 | 4202.70A |
| 07/24/1998 | 4202.80A |
| 07/25/1998 | 4202.70A |
| 07/26/1998 | 4202.70A |
| 07/27/1998 | 4202.70A |
| 07/28/1998 | 4202.70A |
| 07/29/1998 | 4202.70A |
| 07/30/1998 | 4202.70A |
| 07/31/1998 | 4202.70A |
| 08/01/1998 | 4202.70A |
| 08/02/1998 | 4202.60A |
| 08/03/1998 | 4202.60A |
| 08/04/1998 | 4202.60A |
| 08/05/1998 | 4202.60A |
| 08/06/1998 | 4202.60A |
| 08/07/1998 | 4202.50A |
| 08/08/1998 | 4202.50A |
| 08/09/1998 | 4202.50A |
| 08/10/1998 | 4202.50A |
| 08/11/1998 | 4202.50A |
| 08/12/1998 | 4202.50A |
| 08/13/1998 | 4202.40A |
| 08/14/1998 | 4202.40A |
| 08/15/1998 | 4202.40A |
| 08/16/1998 | 4202.40A |
| 08/17/1998 | 4202.30A |
| 08/18/1998 | 4202.20A |
| 08/19/1998 | 4202.30A |
| 08/20/1998 | 4202.30A |
| 08/21/1998 | 4202.30A |
| 08/22/1998 | 4202.20A |
| 08/23/1998 | 4202.30A |
| 08/24/1998 | 4202.30A |
| 08/25/1998 | 4202.10A |
| 08/26/1998 | 4202.20A |
| 08/27/1998 | 4202.20A |
| 08/28/1998 | 4202.20A |
| 08/29/1998 | 4202.20A |
| 08/30/1998 | 4202.20A |
| 08/31/1998 | 4202.20A |
| 09/01/1998 | 4202.10A |
| 09/02/1998 | 4202.10A |
| 09/03/1998 | 4202.10A |
| 09/04/1998 | 4202.10A |
| 09/05/1998 | 4202.10A |
| 09/06/1998 | 4202.10A |
| 09/07/1998 | 4202.10A |
| 09/08/1998 | 4202.10A |
| 09/09/1998 | 4202.00A |
| 09/10/1998 | 4202.00A |
| 09/11/1998 | 4202.00A |
| 09/12/1998 | 4202.00A |
| 09/13/1998 | 4202.00A |
| 09/14/1998 | 4202.00A |
| 09/15/1998 | 4202.00A |
| 09/16/1998 | 4202.00A |
| 09/17/1998 | 4202.00A |
| 09/18/1998 | 4202.00A |
| 09/19/1998 | 4202.00A |
| 09/20/1998 | 4202.00A |
| 09/21/1998 | 4201.90A |
| 09/22/1998 | 4201.90A |
| 09/23/1998 | 4201.90A |
| 09/24/1998 | 4201.90A |
| 09/25/1998 | 4201.90A |
| 09/26/1998 | 4202.00A |
| 09/27/1998 | 4202.00A |
| 09/28/1998 | 4201.90A |
| 09/29/1998 | 4201.90A |
| 09/30/1998 | 4202.00A |
| 10/01/1998 | 4201.90A |
| 10/02/1998 | 4201.90A |
| 10/03/1998 | 4202.00A |
| 10/04/1998 | 4202.00A |
| 10/05/1998 | 4202.00A |
| 10/06/1998 | 4202.00A |
| 10/07/1998 | 4202.00A |
| 10/08/1998 | 4202.00A |
| 10/09/1998 | 4202.00A |
| 10/10/1998 | 4202.10A |
| 10/11/1998 | 4202.00A |
| 10/12/1998 | 4202.00A |
| 10/13/1998 | 4202.00A |
| 10/14/1998 | 4202.00A |
| 10/15/1998 | 4202.10A |
| 10/16/1998 | 4202.20A |
| 10/17/1998 | 4202.00A |
| 10/18/1998 | 4202.00A |
| 10/19/1998 | 4202.00A |
| 10/20/1998 | 4202.00A |
| 10/21/1998 | 4202.00A |
| 10/22/1998 | 4202.00A |
| 10/23/1998 | 4201.90A |
| 10/24/1998 | 4201.90A |
| 10/25/1998 | 4202.00A |
| 10/26/1998 | 4202.00A |
| 10/27/1998 | 4202.00A |
| 10/28/1998 | 4202.00A |
| 10/29/1998 | 4202.10A |
| 10/30/1998 | 4202.10A |
| 10/31/1998 | 4202.10A |
| 11/01/1998 | 4202.10A |
| 11/02/1998 | 4202.10A |
| 11/03/1998 | 4202.10A |
| 11/04/1998 | 4202.00A |
| 11/05/1998 | 4202.10A |
| 11/06/1998 | 4202.10A |
| 11/07/1998 | 4202.00A |
| 11/08/1998 | 4202.10A |
| 11/09/1998 | 4202.20A |
| 11/10/1998 | 4202.10A |
| 11/11/1998 | 4202.10A |
| 11/12/1998 | 4202.10A |
| 11/13/1998 | 4202.10A |
| 11/14/1998 | 4202.10A |
| 11/15/1998 | 4202.10A |
| 11/16/1998 | 4202.10A |
| 11/17/1998 | 4202.20A |
| 11/18/1998 | 4202.10A |
| 11/19/1998 | 4202.10A |
| 11/20/1998 | 4202.10A |
| 11/21/1998 | 4202.10A |
| 11/22/1998 | 4202.10A |
| 11/23/1998 | 4202.10A |
| 11/24/1998 | 4202.10A |
| 11/25/1998 | 4202.10A |
| 11/26/1998 | 4202.20A |
| 11/27/1998 | 4202.20A |
| 11/28/1998 | 4202.10A |
| 11/29/1998 | 4202.20A |
| 11/30/1998 | 4202.20A |
| 12/01/1998 | 4202.20A |
| 12/02/1998 | 4202.20A |
| 12/03/1998 | 4202.20A |
| 12/04/1998 | 4202.30A |
| 12/05/1998 | 4202.20A |
| 12/06/1998 | 4202.20A |
| 12/07/1998 | 4202.20A |
| 12/08/1998 | 4202.20A |
| 12/09/1998 | 4202.40A |
| 12/10/1998 | 4202.30A |
| 12/11/1998 | 4202.20A |
| 12/12/1998 | 4202.30A |
| 12/13/1998 | 4202.30A |
| 12/14/1998 | 4202.30A |
| 12/15/1998 | 4202.30A |
| 12/16/1998 | 4202.30A |
| 12/17/1998 | 4202.30A |
| 12/18/1998 | 4202.30A |
| 12/19/1998 | 4202.40A |
| 12/20/1998 | 4202.40A |
| 12/21/1998 | 4202.40A |
| 12/22/1998 | 4202.30A |
| 12/23/1998 | 4202.30A |
| 12/24/1998 | 4202.30A |
| 12/25/1998 | 4202.30A |
| 12/26/1998 | 4202.30A |
| 12/27/1998 | 4202.30A |
| 12/28/1998 | 4202.30A |
| 12/29/1998 | 4202.30A |
| 12/30/1998 | 4202.30A |
| 12/31/1998 | 4202.30A |
| 01/01/1999 | 4202.30A |
| 01/02/1999 | 4202.40A |
| 01/03/1999 | 4202.40A |
| 01/04/1999 | 4202.40A |
| 01/05/1999 | 4202.40A |
| 01/06/1999 | 4202.40A |
| 01/07/1999 | 4202.40A |
| 01/08/1999 | 4202.40A |
| 01/09/1999 | 4202.40A |
| 01/10/1999 | 4202.40A |
| 01/11/1999 | 4202.40A |
| 01/12/1999 | 4202.40A |
| 01/13/1999 | 4202.40A |
| 01/14/1999 | 4202.40A |
| 01/15/1999 | 4202.40A |
| 01/16/1999 | 4202.50A |
| 01/17/1999 | 4202.50A |
| 01/18/1999 | 4202.50A |
| 01/19/1999 | 4202.50A |
| 01/20/1999 | 4202.50A |
| 01/21/1999 | 4202.60A |
| 01/22/1999 | 4202.50A |
| 01/23/1999 | 4202.60A |
| 01/24/1999 | 4202.60A |
| 01/25/1999 | 4202.60A |
| 01/26/1999 | 4202.60A |
| 01/27/1999 | 4202.70A |
| 01/28/1999 | 4202.70A |
| 01/29/1999 | 4202.70A |
| 01/30/1999 | 4202.70A |
| 01/31/1999 | 4202.70A |
| 02/01/1999 | 4202.70A |
| 02/02/1999 | 4202.70A |
| 02/03/1999 | 4202.70A |
| 02/04/1999 | 4202.70A |
| 02/05/1999 | 4202.80A |
| 02/06/1999 | 4202.70A |
| 02/07/1999 | 4202.70A |
| 02/08/1999 | 4202.80A |
| 02/09/1999 | 4202.70A |
| 02/10/1999 | 4203.00A |
| 02/11/1999 | 4202.90A |
| 02/12/1999 | 4202.80A |
| 02/13/1999 | 4202.90A |
| 02/14/1999 | 4202.90A |
| 02/15/1999 | 4202.90A |
| 02/16/1999 | 4202.90A |
| 02/17/1999 | 4202.90A |
| 02/18/1999 | 4202.90A |
| 02/19/1999 | 4203.00A |
| 02/20/1999 | 4202.90A |
| 02/21/1999 | 4203.00A |
| 02/22/1999 | 4202.90A |
| 02/23/1999 | 4202.90A |
| 02/24/1999 | 4202.90A |
| 02/25/1999 | 4203.00A |
| 02/26/1999 | 4203.00A |
| 02/27/1999 | 4203.00A |
| 02/28/1999 | 4203.00A |
| 03/01/1999 | 4203.00A |
| 03/02/1999 | 4203.00A |
| 03/03/1999 | 4203.10A |
| 03/04/1999 | 4203.10A |
| 03/05/1999 | 4203.00A |
| 03/06/1999 | 4203.00A |
| 03/07/1999 | 4203.10A |
| 03/08/1999 | 4203.00A |
| 03/09/1999 | 4203.10A |
| 03/10/1999 | 4203.00A |
| 03/11/1999 | 4203.10A |
| 03/12/1999 | 4203.10A |
| 03/13/1999 | 4203.10A |
| 03/14/1999 | 4203.10A |
| 03/15/1999 | 4203.10A |
| 03/16/1999 | 4203.10A |
| 03/17/1999 | 4203.10A |
| 03/18/1999 | 4203.10A |
| 03/19/1999 | 4203.10A |
| 03/20/1999 | 4203.10A |
| 03/21/1999 | 4203.10A |
| 03/22/1999 | 4203.20A |
| 03/23/1999 | 4203.20A |
| 03/24/1999 | 4203.20A |
| 03/25/1999 | 4203.20A |
| 03/26/1999 | 4203.20A |
| 03/27/1999 | 4203.30A |
| 03/28/1999 | 4203.20A |
| 03/29/1999 | 4203.20A |
| 03/30/1999 | 4203.20A |
| 03/31/1999 | 4203.40A |
| 04/01/1999 | 4203.20A |
| 04/02/1999 | 4203.30A |
| 04/03/1999 | 4203.20A |
| 04/04/1999 | 4203.30A |
| 04/05/1999 | 4203.20A |
| 04/06/1999 | 4203.20A |
| 04/07/1999 | 4203.20A |
| 04/08/1999 | 4203.20A |
| 04/09/1999 | 4203.50A |
| 04/10/1999 | 4203.30A |
| 04/11/1999 | 4203.30A |
| 04/12/1999 | 4203.30A |
| 04/13/1999 | 4203.30A |
| 04/14/1999 | 4203.40A |
| 04/15/1999 | 4203.40A |
| 04/16/1999 | 4203.30A |
| 04/17/1999 | 4203.30A |
| 04/18/1999 | 4203.30A |
| 04/19/1999 | 4203.30A |
| 04/20/1999 | 4203.30A |
| 04/21/1999 | 4203.30A |
| 04/22/1999 | 4203.40A |
| 04/23/1999 | 4203.30A |
| 04/24/1999 | 4203.30A |
| 04/25/1999 | 4203.30A |
| 04/26/1999 | 4203.30A |
| 04/27/1999 | 4203.30A |
| 04/28/1999 | 4203.40A |
| 04/29/1999 | 4203.40A |
| 04/30/1999 | 4203.50A |
| 05/01/1999 | 4203.50A |
| 05/02/1999 | 4203.50A |
| 05/03/1999 | 4203.60A |
| 05/04/1999 | 4203.80A |
| 05/05/1999 | 4203.70A |
| 05/06/1999 | 4203.60A |
| 05/07/1999 | 4203.60A |
| 05/08/1999 | 4203.70A |
| 05/09/1999 | 4203.80A |
| 05/10/1999 | 4203.70A |
| 05/11/1999 | 4203.70A |
| 05/12/1999 | 4203.70A |
| 05/13/1999 | 4203.80A |
| 05/14/1999 | 4203.90A |
| 05/15/1999 | 4203.90A |
| 05/16/1999 | 4203.80A |
| 05/17/1999 | 4203.80A |
| 05/18/1999 | 4203.80A |
| 05/19/1999 | 4203.90A |
| 05/20/1999 | 4203.90A |
| 05/21/1999 | 4203.90A |
| 05/22/1999 | 4203.90A |
| 05/23/1999 | 4203.90A |
| 05/24/1999 | 4203.90A |
| 05/25/1999 | 4203.90A |
| 05/26/1999 | 4203.90A |
| 05/27/1999 | 4203.90A |
| 05/28/1999 | 4203.90A |
| 05/29/1999 | 4203.90A |
| 05/30/1999 | 4204.00A |
| 05/31/1999 | 4204.00A |
| 06/01/1999 | 4203.90A |
| 06/02/1999 | 4203.70A |
| 06/03/1999 | 4203.80A |
| 06/04/1999 | 4203.90A |
| 06/05/1999 | 4204.00A |
| 06/06/1999 | 4204.00A |
| 06/07/1999 | 4204.00A |
| 06/08/1999 | 4204.20A |
| 06/09/1999 | 4204.20A |
| 06/10/1999 | 4204.10A |
| 06/11/1999 | 4204.10A |
| 06/12/1999 | 4204.10A |
| 06/13/1999 | 4204.10A |
| 06/14/1999 | 4204.10A |
| 06/15/1999 | 4204.20A |
| 06/16/1999 | 4204.10A |
| 06/17/1999 | 4204.10A |
| 06/18/1999 | 4204.10A |
| 06/19/1999 | 4204.10A |
| 06/20/1999 | 4204.10A |
| 06/21/1999 | 4204.10A |
| 06/22/1999 | 4204.10A |
| 06/23/1999 | 4204.10A |
| 06/24/1999 | 4204.10A |
| 06/25/1999 | 4204.10A |
| 06/26/1999 | 4204.10A |
| 06/27/1999 | 4204.10A |
| 06/28/1999 | 4204.10A |
| 06/29/1999 | 4204.00A |
| 06/30/1999 | 4204.00A |
| 07/01/1999 | 4204.00A |
| 07/02/1999 | 4204.00A |
| 07/03/1999 | 4203.90A |
| 07/04/1999 | 4203.90A |
| 07/05/1999 | 4204.00A |
| 07/06/1999 | 4203.90A |
| 07/07/1999 | 4203.80A |
| 07/08/1999 | 4203.90A |
| 07/09/1999 | 4203.80A |
| 07/10/1999 | 4203.80A |
| 07/11/1999 | 4203.80A |
| 07/12/1999 | 4203.80A |
| 07/13/1999 | 4203.70A |
| 07/14/1999 | 4203.70A |
| 07/15/1999 | 4203.70A |
| 07/16/1999 | 4203.60A |
| 07/17/1999 | 4203.70A |
| 07/18/1999 | 4203.60A |
| 07/19/1999 | 4203.60A |
| 07/20/1999 | 4203.60A |
| 07/21/1999 | 4203.60A |
| 07/22/1999 | 4203.60A |
| 07/23/1999 | 4203.60A |
| 07/24/1999 | 4203.50A |
| 07/25/1999 | 4203.60A |
| 07/26/1999 | 4203.50A |
| 07/27/1999 | 4203.40A |
| 07/28/1999 | 4203.40A |
| 07/29/1999 | 4203.40A |
| 07/30/1999 | 4203.30A |
| 07/31/1999 | 4203.40A |
| 08/01/1999 | 4203.40A |
| 08/02/1999 | 4203.30A |
| 08/03/1999 | 4203.30A |
| 08/04/1999 | 4203.30A |
| 08/05/1999 | 4203.30A |
| 08/06/1999 | 4203.20A |
| 08/07/1999 | 4203.20A |
| 08/08/1999 | 4203.20A |
| 08/09/1999 | 4203.20A |
| 08/10/1999 | 4203.20A |
| 08/11/1999 | 4203.20A |
| 08/12/1999 | 4203.10A |
| 08/13/1999 | 4203.10A |
| 08/14/1999 | 4203.00A |
| 08/15/1999 | 4203.10A |
| 08/16/1999 | 4203.10A |
| 08/17/1999 | 4203.10A |
| 08/18/1999 | 4203.10A |
| 08/19/1999 | 4203.00A |
| 08/20/1999 | 4203.00A |
| 08/21/1999 | 4203.00A |
| 08/22/1999 | 4203.00A |
| 08/23/1999 | 4203.00A |
| 08/24/1999 | 4203.00A |
| 08/25/1999 | 4203.00A |
| 08/26/1999 | 4203.00A |
| 08/27/1999 | 4203.00A |
| 08/28/1999 | 4202.90A |
| 08/29/1999 | 4202.90A |
| 08/30/1999 | 4202.80A |
| 08/31/1999 | 4202.90A |
| 09/01/1999 | 4202.90A |
| 09/02/1999 | 4202.90A |
| 09/03/1999 | 4202.80A |
| 09/04/1999 | 4202.80A |
| 09/05/1999 | 4202.80A |
| 09/06/1999 | 4202.80A |
| 09/07/1999 | 4202.80A |
| 09/08/1999 | 4202.80A |
| 09/09/1999 | 4202.70A |
| 09/10/1999 | 4202.70A |
| 09/11/1999 | 4202.70A |
| 09/12/1999 | 4202.70A |
| 09/13/1999 | 4202.70A |
| 09/14/1999 | 4202.70A |
| 09/15/1999 | 4202.70A |
| 09/16/1999 | 4202.70A |
| 09/17/1999 | 4202.70A |
| 09/18/1999 | 4202.60A |
| 09/19/1999 | 4202.60A |
| 09/20/1999 | 4202.60A |
| 09/21/1999 | 4202.60A |
| 09/22/1999 | 4202.60A |
| 09/23/1999 | 4202.60A |
| 09/24/1999 | 4202.60A |
| 09/25/1999 | 4202.60A |
| 09/26/1999 | 4202.60A |
| 09/27/1999 | 4202.60A |
| 09/28/1999 | 4202.60A |
| 09/29/1999 | 4202.50A |
| 09/30/1999 | 4202.50A |
| 10/01/1999 | 4202.50A |
| 10/02/1999 | 4202.50A |
| 10/03/1999 | 4202.50A |
| 10/04/1999 | 4202.50A |
| 10/05/1999 | 4202.50A |
| 10/06/1999 | 4202.60A |
| 10/07/1999 | 4202.50A |
| 10/08/1999 | 4202.40A |
| 10/09/1999 | 4202.40A |
| 10/10/1999 | 4202.40A |
| 10/11/1999 | 4202.40A |
| 10/12/1999 | 4202.40A |
| 10/13/1999 | 4202.40A |
| 10/14/1999 | 4202.40A |
| 10/15/1999 | 4202.50A |
| 10/16/1999 | 4202.50A |
| 10/17/1999 | 4202.40A |
| 10/18/1999 | 4202.40A |
| 10/19/1999 | 4202.40A |
| 10/20/1999 | 4202.40A |
| 10/21/1999 | 4202.40A |
| 10/22/1999 | 4202.40A |
| 10/23/1999 | 4202.40A |
| 10/24/1999 | 4202.40A |
| 10/25/1999 | 4202.40A |
| 10/26/1999 | 4202.40A |
| 10/27/1999 | 4202.40A |
| 10/28/1999 | 4202.40A |
| 10/29/1999 | 4202.40A |
| 10/30/1999 | 4202.30A |
| 10/31/1999 | 4202.30A |
| 11/01/1999 | 4202.40A |
| 11/02/1999 | 4202.30A |
| 11/03/1999 | 4202.30A |
| 11/04/1999 | 4202.30A |
| 11/05/1999 | 4202.30A |
| 11/06/1999 | 4202.30A |
| 11/07/1999 | 4202.30A |
| 11/08/1999 | 4202.30A |
| 11/09/1999 | 4202.30A |
| 11/10/1999 | 4202.30A |
| 11/11/1999 | 4202.30A |
| 11/12/1999 | 4202.30A |
| 11/13/1999 | 4202.30A |
| 11/14/1999 | 4202.30A |
| 11/15/1999 | 4202.30A |
| 11/16/1999 | 4202.30A |
| 11/17/1999 | 4202.50A |
| 11/18/1999 | 4202.40A |
| 11/19/1999 | 4202.30A |
| 11/20/1999 | 4202.30A |
| 11/21/1999 | 4202.40A |
| 11/22/1999 | 4202.40A |
| 11/23/1999 | 4202.30A |
| 11/24/1999 | 4202.30A |
| 11/25/1999 | 4202.30A |
| 11/26/1999 | 4202.30A |
| 11/27/1999 | 4202.40A |
| 11/28/1999 | 4202.40A |
| 11/29/1999 | 4202.40A |
| 11/30/1999 | 4202.30A |
| 12/01/1999 | 4202.40A |
| 12/02/1999 | 4202.40A |
| 12/03/1999 | 4202.50A |
| 12/04/1999 | 4202.40A |
| 12/05/1999 | 4202.40A |
| 12/06/1999 | 4202.40A |
| 12/07/1999 | 4202.40A |
| 12/08/1999 | 4202.50A |
| 12/09/1999 | 4202.40A |
| 12/10/1999 | 4202.50A |
| 12/11/1999 | 4202.40A |
| 12/12/1999 | 4202.40A |
| 12/13/1999 | 4202.60A |
| 12/14/1999 | 4202.40A |
| 12/15/1999 | 4202.40A |
| 12/16/1999 | 4202.40A |
| 12/17/1999 | 4202.40A |
| 12/18/1999 | 4202.50A |
| 12/19/1999 | 4202.40A |
| 12/20/1999 | 4202.40A |
| 12/21/1999 | 4202.50A |
| 12/22/1999 | 4202.40A |
| 12/23/1999 | 4202.40A |
| 12/24/1999 | 4202.40A |
| 12/25/1999 | 4202.50A |
| 12/26/1999 | 4202.50A |
| 12/27/1999 | 4202.50A |
| 12/28/1999 | 4202.50A |
| 12/29/1999 | 4202.50A |
| 12/30/1999 | 4202.50A |
| 12/31/1999 | 4202.50A |
| 01/01/2000 | 4202.50A |
| 01/02/2000 | 4202.50A |
| 01/03/2000 | 4202.50A |
| 01/04/2000 | 4202.40A |
| 01/05/2000 | 4202.50A |
| 01/06/2000 | 4202.50A |
| 01/07/2000 | 4202.50A |
| 01/08/2000 | 4202.50A |
| 01/09/2000 | 4202.50A |
| 01/10/2000 | 4202.50A |
| 01/11/2000 | 4202.50A |
| 01/12/2000 | 4202.50A |
| 01/13/2000 | 4202.50A |
| 01/14/2000 | 4202.50A |
| 01/15/2000 | 4202.50A |
| 01/16/2000 | 4202.50A |
| 01/17/2000 | 4202.60A |
| 01/18/2000 | 4202.60A |
| 01/19/2000 | 4202.60A |
| 01/20/2000 | 4202.60A |
| 01/21/2000 | 4202.60A |
| 01/22/2000 | 4202.60A |
| 01/23/2000 | 4202.60A |
| 01/24/2000 | 4202.70A |
| 01/25/2000 | 4202.70A |
| 01/26/2000 | 4202.80A |
| 01/27/2000 | 4202.80A |
| 01/28/2000 | 4202.80A |
| 01/29/2000 | 4202.70A |
| 01/30/2000 | 4202.70A |
| 01/31/2000 | 4202.80A |
| 02/01/2000 | 4202.80A |
| 02/02/2000 | 4202.80A |
| 02/03/2000 | 4202.80A |
| 02/04/2000 | 4202.80A |
| 02/05/2000 | 4202.80A |
| 02/06/2000 | 4202.80A |
| 02/07/2000 | 4202.80A |
| 02/08/2000 | 4202.80A |
| 02/09/2000 | 4202.80A |
| 02/10/2000 | 4202.80A |
| 02/11/2000 | 4202.80A |
| 02/12/2000 | 4202.80A |
| 02/13/2000 | 4202.80A |
| 02/14/2000 | 4202.80A |
| 02/15/2000 | 4202.90A |
| 02/16/2000 | 4202.90A |
| 02/17/2000 | 4203.00A |
| 02/18/2000 | 4203.00A |
| 02/19/2000 | 4203.00A |
| 02/20/2000 | 4203.00A |
| 02/21/2000 | 4203.00A |
| 02/22/2000 | 4203.00A |
| 02/23/2000 | 4203.00A |
| 02/24/2000 | 4203.20A |
| 02/25/2000 | 4203.10A |
| 02/26/2000 | 4203.10A |
| 02/27/2000 | 4203.10A |
| 02/28/2000 | 4203.10A |
| 02/29/2000 | 4203.10A |
| 03/01/2000 | 4203.20A |
| 03/02/2000 | 4203.20A |
| 03/03/2000 | 4203.20A |
| 03/04/2000 | 4203.20A |
| 03/05/2000 | 4203.10A |
| 03/06/2000 | 4203.20A |
| 03/07/2000 | 4203.20A |
| 03/08/2000 | 4203.20A |
| 03/09/2000 | 4203.20A |
| 03/10/2000 | 4203.20A |
| 03/11/2000 | 4203.20A |
| 03/12/2000 | 4203.20A |
| 03/13/2000 | 4203.20A |
| 03/14/2000 | 4203.20A |
| 03/15/2000 | 4203.40A |
| 03/16/2000 | 4203.30A |
| 03/17/2000 | 4203.40A |
| 03/18/2000 | 4203.30A |
| 03/19/2000 | 4203.40A |
| 03/20/2000 | 4203.60A |
| 03/21/2000 | 4203.40A |
| 03/22/2000 | 4203.30A |
| 03/23/2000 | 4203.30A |
| 03/24/2000 | 4203.30A |
| 03/25/2000 | 4203.30A |
| 03/26/2000 | 4203.30A |
| 03/27/2000 | 4203.30A |
| 03/28/2000 | 4203.40A |
| 03/29/2000 | 4203.40A |
| 03/30/2000 | 4203.50A |
| 03/31/2000 | 4203.50A |
| 04/01/2000 | 4203.40A |
| 04/02/2000 | 4203.30A |
| 04/03/2000 | 4203.40A |
| 04/04/2000 | 4203.30A |
| 04/05/2000 | 4203.30A |
| 04/06/2000 | 4203.30A |
| 04/07/2000 | 4203.40A |
| 04/08/2000 | 4203.30A |
| 04/09/2000 | 4203.40A |
| 04/10/2000 | 4203.40A |
| 04/11/2000 | 4203.30A |
| 04/12/2000 | 4203.30A |
| 04/13/2000 | 4203.30A |
| 04/14/2000 | 4203.40A |
| 04/15/2000 | 4203.40A |
| 04/16/2000 | 4203.30A |
| 04/17/2000 | 4203.30A |
| 04/18/2000 | 4203.20A |
| 04/19/2000 | 4203.30A |
| 04/20/2000 | 4203.30A |
| 04/21/2000 | 4203.30A |
| 04/22/2000 | 4203.30A |
| 04/23/2000 | 4203.40A |
| 04/24/2000 | 4203.40A |
| 04/25/2000 | 4203.30A |
| 04/26/2000 | 4203.30A |
| 04/27/2000 | 4203.30A |
| 04/28/2000 | 4203.40A |
| 04/29/2000 | 4203.40A |
| 04/30/2000 | 4203.30A |
| 05/01/2000 | 4203.30A |
| 05/02/2000 | 4203.30A |
| 05/03/2000 | 4203.30A |
| 05/04/2000 | 4203.30A |
| 05/05/2000 | 4203.40A |
| 05/06/2000 | 4203.30A |
| 05/07/2000 | 4203.30A |
| 05/08/2000 | 4203.20A |
| 05/09/2000 | 4203.20A |
| 05/10/2000 | 4203.30A |
| 05/11/2000 | 4203.30A |
| 05/12/2000 | 4203.20A |
| 05/13/2000 | 4203.20A |
| 05/14/2000 | 4203.20A |
| 05/15/2000 | 4203.10A |
| 05/16/2000 | 4203.00A |
| 05/17/2000 | 4203.10A |
| 05/18/2000 | 4203.10A |
| 05/19/2000 | 4203.10A |
| 05/20/2000 | 4203.10A |
| 05/21/2000 | 4203.10A |
| 05/22/2000 | 4203.10A |
| 05/23/2000 | 4203.10A |
| 05/24/2000 | 4203.10A |
| 05/25/2000 | 4203.10A |
| 05/26/2000 | 4203.10A |
| 05/27/2000 | 4203.10A |
| 05/28/2000 | 4203.10A |
| 05/29/2000 | 4203.10A |
| 05/30/2000 | 4203.10A |
| 05/31/2000 | 4203.20A |
| 06/01/2000 | 4203.10A |
| 06/02/2000 | 4203.00A |
| 06/03/2000 | 4203.00A |
| 06/04/2000 | 4203.00A |
| 06/05/2000 | 4203.00A |
| 06/06/2000 | 4203.00A |
| 06/07/2000 | 4202.90A |
| 06/08/2000 | 4202.70A |
| 06/09/2000 | 4202.90A |
| 06/10/2000 | 4202.80A |
| 06/11/2000 | 4202.90A |
| 06/12/2000 | 4202.90A |
| 06/13/2000 | 4202.80A |
| 06/14/2000 | 4202.80A |
| 06/15/2000 | 4202.90A |
| 06/16/2000 | 4202.90A |
| 06/17/2000 | 4202.70A |
| 06/18/2000 | 4202.60A |
| 06/19/2000 | 4202.70A |
| 06/20/2000 | 4202.70A |
| 06/21/2000 | 4202.60A |
| 06/22/2000 | 4202.60A |
| 06/23/2000 | 4202.60A |
| 06/24/2000 | 4202.60A |
| 06/25/2000 | 4202.50A |
| 06/26/2000 | 4202.50A |
| 06/27/2000 | 4202.50A |
| 06/28/2000 | 4202.50A |
| 06/29/2000 | 4202.50A |
| 06/30/2000 | 4202.40A |
| 07/01/2000 | 4202.40A |
| 07/02/2000 | 4202.40A |
| 07/03/2000 | 4202.30A |
| 07/04/2000 | 4202.40A |
| 07/05/2000 | 4202.30A |
| 07/06/2000 | 4202.30A |
| 07/07/2000 | 4202.30A |
| 07/08/2000 | 4202.20A |
| 07/09/2000 | 4202.20A |
| 07/10/2000 | 4202.20A |
| 07/11/2000 | 4202.20A |
| 07/12/2000 | 4202.20A |
| 07/13/2000 | 4202.20A |
| 07/14/2000 | 4202.20A |
| 07/15/2000 | 4202.20A |
| 07/16/2000 | 4202.10A |
| 07/17/2000 | 4202.20A |
| 07/18/2000 | 4202.20A |
| 07/19/2000 | 4202.10A |
| 07/20/2000 | 4202.10A |
| 07/21/2000 | 4202.10A |
| 07/22/2000 | 4202.00A |
| 07/23/2000 | 4202.00A |
| 07/24/2000 | 4202.00A |
| 07/25/2000 | 4202.00A |
| 07/26/2000 | 4201.90A |
| 07/27/2000 | 4202.00A |
| 07/28/2000 | 4201.90A |
| 07/29/2000 | 4201.90A |
| 07/30/2000 | 4201.90A |
| 07/31/2000 | 4201.90A |
| 08/01/2000 | 4201.90A |
| 08/02/2000 | 4201.90A |
| 08/03/2000 | 4201.80A |
| 08/04/2000 | 4201.80A |
| 08/05/2000 | 4201.80A |
| 08/06/2000 | 4201.80A |
| 08/07/2000 | 4201.80A |
| 08/08/2000 | 4201.70A |
| 08/09/2000 | 4201.70A |
| 08/10/2000 | 4201.70A |
| 08/11/2000 | 4201.70A |
| 08/12/2000 | 4201.70A |
| 08/13/2000 | 4201.60A |
| 08/14/2000 | 4201.60A |
| 08/15/2000 | 4201.50A |
| 08/16/2000 | 4201.50A |
| 08/17/2000 | 4201.50A |
| 08/18/2000 | 4201.40A |
| 08/19/2000 | 4201.40A |
| 08/20/2000 | 4201.50A |
| 08/21/2000 | 4201.50A |
| 08/22/2000 | 4201.40A |
| 08/23/2000 | 4201.40A |
| 08/24/2000 | 4201.40A |
| 08/25/2000 | 4201.40A |
| 08/26/2000 | 4201.30A |
| 08/27/2000 | 4201.30A |
| 08/28/2000 | 4201.30A |
| 08/29/2000 | 4201.30A |
| 08/30/2000 | 4201.30A |
| 08/31/2000 | 4201.40A |
| 09/01/2000 | 4201.40A |
| 09/02/2000 | 4201.30A |
| 09/03/2000 | 4201.40A |
| 09/04/2000 | 4201.30A |
| 09/05/2000 | 4201.40A |
| 09/06/2000 | 4201.40A |
| 09/07/2000 | 4201.30A |
| 09/08/2000 | 4201.30A |
| 09/09/2000 | 4201.30A |
| 09/10/2000 | 4201.30A |
| 09/11/2000 | 4201.30A |
| 09/12/2000 | 4201.30A |
| 09/13/2000 | 4201.30A |
| 09/14/2000 | 4201.30A |
| 09/15/2000 | 4201.20A |
| 09/16/2000 | 4201.20A |
| 09/17/2000 | 4201.30A |
| 09/18/2000 | 4201.20A |
| 09/19/2000 | 4201.30A |
| 09/20/2000 | 4201.30A |
| 09/21/2000 | 4201.20A |
| 09/22/2000 | 4201.20A |
| 09/23/2000 | 4201.30A |
| 09/24/2000 | 4201.20A |
| 09/25/2000 | 4201.20A |
| 09/26/2000 | 4201.20A |
| 09/27/2000 | 4201.10A |
| 09/28/2000 | 4201.10A |
| 09/29/2000 | 4201.10A |
| 09/30/2000 | 4201.10A |
| 10/01/2000 | 4201.10A |
| 10/02/2000 | 4201.10A |
| 10/03/2000 | 4201.20A |
| 10/04/2000 | 4201.10A |
| 10/05/2000 | 4201.10A |
| 10/06/2000 | 4201.10A |
| 10/07/2000 | 4201.10A |
| 10/08/2000 | 4201.10A |
| 10/09/2000 | 4201.00A |
| 10/10/2000 | 4200.90A |
| 10/11/2000 | 4200.90A |
| 10/12/2000 | 4201.00A |
| 10/13/2000 | 4201.00A |
| 10/14/2000 | 4201.00A |
| 10/15/2000 | 4201.00A |
| 10/16/2000 | 4201.00A |
| 10/17/2000 | 4201.00A |
| 10/18/2000 | 4201.00A |
| 10/19/2000 | 4201.00A |
| 10/20/2000 | 4201.00A |
| 10/21/2000 | 4201.10A |
| 10/22/2000 | 4201.20A |
| 10/23/2000 | 4201.00A |
| 10/24/2000 | 4201.00A |
| 10/25/2000 | 4201.00A |
| 10/26/2000 | 4200.90A |
| 10/27/2000 | 4201.00A |
| 10/28/2000 | 4201.00A |
| 10/29/2000 | 4201.00A |
| 10/30/2000 | 4201.10A |
| 10/31/2000 | 4201.30A |
| 11/01/2000 | 4201.20A |
| 11/02/2000 | 4201.10A |
| 11/03/2000 | 4201.10A |
| 11/04/2000 | 4201.10A |
| 11/05/2000 | 4201.20A |
| 11/06/2000 | 4201.10A |
| 11/07/2000 | 4201.10A |
| 11/08/2000 | 4201.00A |
| 11/09/2000 | 4201.10A |
| 11/10/2000 | 4201.10A |
| 11/11/2000 | 4201.10A |
| 11/12/2000 | 4201.10A |
| 11/13/2000 | 4201.00A |
| 11/14/2000 | 4201.10A |
| 11/15/2000 | 4201.10A |
| 11/16/2000 | 4201.10A |
| 11/17/2000 | 4201.10A |
| 11/18/2000 | 4201.00A |
| 11/19/2000 | 4201.10A |
| 11/20/2000 | 4201.10A |
| 11/21/2000 | 4201.10A |
| 11/22/2000 | 4201.10A |
| 11/23/2000 | 4201.10A |
| 11/24/2000 | 4201.00A |
| 11/25/2000 | 4201.00A |
| 11/26/2000 | 4201.00A |
| 11/27/2000 | 4201.00A |
| 11/28/2000 | 4201.10A |
| 11/29/2000 | 4201.10A |
| 11/30/2000 | 4201.10A |
| 12/01/2000 | 4201.10A |
| 12/02/2000 | 4201.10A |
| 12/03/2000 | 4201.10A |
| 12/04/2000 | 4201.10A |
| 12/05/2000 | 4201.10A |
| 12/06/2000 | 4201.10A |
| 12/07/2000 | 4201.10A |
| 12/08/2000 | 4201.10A |
| 12/09/2000 | 4201.10A |
| 12/10/2000 | 4201.20A |
| 12/11/2000 | 4201.10A |
| 12/12/2000 | 4201.10A |
| 12/13/2000 | 4201.10A |
| 12/14/2000 | 4201.10A |
| 12/15/2000 | 4201.20A |
| 12/16/2000 | 4201.10A |
| 12/17/2000 | 4201.30A |
| 12/18/2000 | 4201.10A |
| 12/19/2000 | 4201.10A |
| 12/20/2000 | 4201.10A |
| 12/21/2000 | 4201.10A |
| 12/22/2000 | 4201.10A |
| 12/23/2000 | 4201.10A |
| 12/24/2000 | 4201.20A |
| 12/25/2000 | 4201.20A |
| 12/26/2000 | 4201.20A |
| 12/27/2000 | 4201.20A |
| 12/28/2000 | 4201.20A |
| 12/29/2000 | 4201.20A |
| 12/30/2000 | 4201.20A |
| 12/31/2000 | 4201.20A |
| 01/01/2001 | 4201.20A |
| 01/02/2001 | 4201.20A |
| 01/03/2001 | 4201.20A |
| 01/04/2001 | 4201.20A |
| 01/05/2001 | 4201.20A |
| 01/06/2001 | 4201.20A |
| 01/07/2001 | 4201.20A |
| 01/08/2001 | 4201.20A |
| 01/09/2001 | 4201.20A |
| 01/10/2001 | 4201.20A |
| 01/11/2001 | 4201.10A |
| 01/12/2001 | 4201.20A |
| 01/13/2001 | 4201.20A |
| 01/14/2001 | 4201.20A |
| 01/15/2001 | 4201.30A |
| 01/16/2001 | 4201.30A |
| 01/17/2001 | 4201.30A |
| 01/18/2001 | 4201.20A |
| 01/19/2001 | 4201.20A |
| 01/20/2001 | 4201.20A |
| 01/21/2001 | 4201.20A |
| 01/22/2001 | 4201.20A |
| 01/23/2001 | 4201.20A |
| 01/24/2001 | 4201.20A |
| 01/25/2001 | 4201.20A |
| 01/26/2001 | 4201.20A |
| 01/27/2001 | 4201.30A |
| 01/28/2001 | 4201.30A |
| 01/29/2001 | 4201.20A |
| 01/30/2001 | 4201.30A |
| 01/31/2001 | 4201.20A |
| 02/01/2001 | 4201.20A |
| 02/02/2001 | 4201.20A |
| 02/03/2001 | 4201.20A |
| 02/04/2001 | 4201.20A |
| 02/05/2001 | 4201.20A |
| 02/06/2001 | 4201.30A |
| 02/07/2001 | 4201.40A |
| 02/08/2001 | 4201.40A |
| 02/09/2001 | 4201.30A |
| 02/10/2001 | 4201.30A |
| 02/11/2001 | 4201.30A |
| 02/12/2001 | 4201.30A |
| 02/13/2001 | 4201.30A |
| 02/14/2001 | 4201.40A |
| 02/15/2001 | 4201.30A |
| 02/16/2001 | 4201.30A |
| 02/17/2001 | 4201.30A |
| 02/18/2001 | 4201.30A |
| 02/19/2001 | 4201.30A |
| 02/20/2001 | 4201.30A |
| 02/21/2001 | 4201.30A |
| 02/22/2001 | 4201.30A |
| 02/23/2001 | 4201.40A |
| 02/24/2001 | 4201.40A |
| 02/25/2001 | 4201.40A |
| 02/26/2001 | 4201.40A |
| 02/27/2001 | 4201.40A |
| 02/28/2001 | 4201.40A |
| 03/01/2001 | 4201.40A |
| 03/02/2001 | 4201.40A |
| 03/03/2001 | 4201.40A |
| 03/04/2001 | 4201.40A |
| 03/05/2001 | 4201.40A |
| 03/06/2001 | 4201.40A |
| 03/07/2001 | 4201.40A |
| 03/08/2001 | 4201.40A |
| 03/09/2001 | 4201.50A |
| 03/10/2001 | 4201.50A |
| 03/11/2001 | 4201.60A |
| 03/12/2001 | 4201.50A |
| 03/13/2001 | 4201.40A |
| 03/14/2001 | 4201.60A |
| 03/15/2001 | 4201.40A |
| 03/16/2001 | 4201.50A |
| 03/17/2001 | 4201.50A |
| 03/18/2001 | 4201.40A |
| 03/19/2001 | 4201.40A |
| 03/20/2001 | 4201.50A |
| 03/21/2001 | 4201.50A |
| 03/22/2001 | 4201.50A |
| 03/23/2001 | 4201.50A |
| 03/24/2001 | 4201.50A |
| 03/25/2001 | 4201.50A |
| 03/26/2001 | 4201.50A |
| 03/27/2001 | 4201.50A |
| 03/28/2001 | 4201.50A |
| 03/29/2001 | 4201.50A |
| 03/30/2001 | 4201.50A |
| 03/31/2001 | 4201.50A |
| 04/01/2001 | 4201.50A |
| 04/02/2001 | 4201.50A |
| 04/03/2001 | 4201.50A |
| 04/04/2001 | 4201.50A |
| 04/05/2001 | 4201.50A |
| 04/06/2001 | 4201.40A |
| 04/07/2001 | 4201.30A |
| 04/08/2001 | 4201.50A |
| 04/09/2001 | 4201.60A |
| 04/10/2001 | 4201.70A |
| 04/11/2001 | 4201.50A |
| 04/12/2001 | 4201.60A |
| 04/13/2001 | 4201.50A |
| 04/14/2001 | 4201.50A |
| 04/15/2001 | 4201.50A |
| 04/16/2001 | 4201.50A |
| 04/17/2001 | 4201.50A |
| 04/18/2001 | 4201.40A |
| 04/19/2001 | 4201.50A |
| 04/20/2001 | 4201.50A |
| 04/21/2001 | 4201.50A |
| 04/22/2001 | 4201.70A |
| 04/23/2001 | 4201.50A |
| 04/24/2001 | 4201.50A |
| 04/25/2001 | 4201.50A |
| 04/26/2001 | 4201.50A |
| 04/27/2001 | 4201.40A |
| 04/28/2001 | 4201.40A |
| 04/29/2001 | 4201.50A |
| 04/30/2001 | 4201.40A |
| 05/01/2001 | 4201.60A |
| 05/02/2001 | 4201.60A |
| 05/03/2001 | 4201.60A |
| 05/04/2001 | 4201.40A |
| 05/05/2001 | 4201.40A |
| 05/06/2001 | 4201.40A |
| 05/07/2001 | 4201.40A |
| 05/08/2001 | 4201.30A |
| 05/09/2001 | 4201.40A |
| 05/10/2001 | 4201.30A |
| 05/11/2001 | 4201.30A |
| 05/12/2001 | 4201.30A |
| 05/13/2001 | 4201.20A |
| 05/14/2001 | 4201.30A |
| 05/15/2001 | 4201.30A |
| 05/16/2001 | 4201.30A |
| 05/17/2001 | 4201.30A |
| 05/18/2001 | 4201.30A |
| 05/19/2001 | 4201.30A |
| 05/20/2001 | 4201.50A |
| 05/21/2001 | 4201.30A |
| 05/22/2001 | 4201.20A |
| 05/23/2001 | 4201.20A |
| 05/24/2001 | 4201.20A |
| 05/25/2001 | 4201.20A |
| 05/26/2001 | 4201.20A |
| 05/27/2001 | 4201.20A |
| 05/28/2001 | 4201.20A |
| 05/29/2001 | 4201.20A |
| 05/30/2001 | 4201.20A |
| 05/31/2001 | 4201.10A |
| 06/01/2001 | 4201.10A |
| 06/02/2001 | 4201.10A |
| 06/03/2001 | 4201.20A |
| 06/04/2001 | 4201.10A |
| 06/05/2001 | 4201.00A |
| 06/06/2001 | 4201.10A |
| 06/07/2001 | 4201.00A |
| 06/08/2001 | 4201.00A |
| 06/09/2001 | 4201.00A |
| 06/10/2001 | 4200.90A |
| 06/11/2001 | 4201.00A |
| 06/12/2001 | 4201.10A |
| 06/13/2001 | 4201.00A |
| 06/14/2001 | 4201.00A |
| 06/15/2001 | 4200.90A |
| 06/16/2001 | 4200.90A |
| 06/17/2001 | 4200.90A |
| 06/18/2001 | 4201.00A |
| 06/19/2001 | 4200.90A |
| 06/20/2001 | 4200.90A |
| 06/21/2001 | 4200.90A |
| 06/22/2001 | 4200.80A |
| 06/23/2001 | 4200.80A |
| 06/24/2001 | 4200.70A |
| 06/25/2001 | 4200.80A |
| 06/26/2001 | 4200.70A |
| 06/27/2001 | 4200.70A |
| 06/28/2001 | 4200.70A |
| 06/29/2001 | 4200.70A |
| 06/30/2001 | 4200.70A |
| 07/01/2001 | 4200.70A |
| 07/02/2001 | 4200.70A |
| 07/03/2001 | 4200.60A |
| 07/04/2001 | 4200.60A |
| 07/05/2001 | 4200.60A |
| 07/06/2001 | 4200.60A |
| 07/07/2001 | 4200.60A |
| 07/08/2001 | 4200.60A |
| 07/09/2001 | 4200.60A |
| 07/10/2001 | 4200.50A |
| 07/11/2001 | 4200.50A |
| 07/12/2001 | 4200.50A |
| 07/13/2001 | 4200.50A |
| 07/14/2001 | 4200.40A |
| 07/15/2001 | 4200.40A |
| 07/16/2001 | 4200.30A |
| 07/17/2001 | 4200.30A |
| 07/18/2001 | 4200.40A |
| 07/19/2001 | 4200.30A |
| 07/20/2001 | 4200.20A |
| 07/21/2001 | 4200.20A |
| 07/22/2001 | 4200.30A |
| 07/23/2001 | 4200.30A |
| 07/24/2001 | 4200.20A |
| 07/25/2001 | 4200.20A |
| 07/26/2001 | 4200.20A |
| 07/27/2001 | 4200.20A |
| 07/28/2001 | 4200.20A |
| 07/29/2001 | 4200.20A |
| 07/30/2001 | 4200.20A |
| 07/31/2001 | 4200.10A |
| 08/01/2001 | 4200.10A |
| 08/02/2001 | 4200.00A |
| 08/03/2001 | 4200.00A |
| 08/04/2001 | 4200.00A |
| 08/05/2001 | 4200.00A |
| 08/06/2001 | 4200.00A |
| 08/07/2001 | 4200.00A |
| 08/08/2001 | 4200.00A |
| 08/09/2001 | 4200.00A |
| 08/10/2001 | 4199.90A |
| 08/11/2001 | 4199.90A |
| 08/12/2001 | 4199.90A |
| 08/13/2001 | 4199.90A |
| 08/14/2001 | 4199.80A |
| 08/15/2001 | 4199.90A |
| 08/16/2001 | 4199.80A |
| 08/17/2001 | 4199.80A |
| 08/18/2001 | 4199.80A |
| 08/19/2001 | 4199.80A |
| 08/20/2001 | 4199.70A |
| 08/21/2001 | 4199.50A |
| 08/22/2001 | 4199.60A |
| 08/23/2001 | 4199.70A |
| 08/24/2001 | 4199.70A |
| 08/25/2001 | 4199.70A |
| 08/26/2001 | 4199.60A |
| 08/27/2001 | 4199.60A |
| 08/28/2001 | 4199.60A |
| 08/29/2001 | 4199.60A |
| 08/30/2001 | 4199.60A |
| 08/31/2001 | 4199.60A |
| 09/01/2001 | 4199.50A |
| 09/02/2001 | 4199.50A |
| 09/03/2001 | 4199.50A |
| 09/04/2001 | 4199.50A |
| 09/05/2001 | 4199.40A |
| 09/06/2001 | 4199.60A |
| 09/07/2001 | 4199.50A |
| 09/08/2001 | 4199.50A |
| 09/09/2001 | 4199.40A |
| 09/10/2001 | 4199.40A |
| 09/11/2001 | 4199.40A |
| 09/12/2001 | 4199.40A |
| 09/13/2001 | 4199.40A |
| 09/14/2001 | 4199.40A |
| 09/15/2001 | 4199.30A |
| 09/16/2001 | 4199.40A |
| 09/17/2001 | 4199.30A |
| 09/18/2001 | 4199.30A |
| 09/19/2001 | 4199.30A |
| 09/20/2001 | 4199.30A |
| 09/21/2001 | 4199.20A |
| 09/22/2001 | 4199.20A |
| 09/23/2001 | 4199.20A |
| 09/24/2001 | 4199.20A |
| 09/25/2001 | 4199.20A |
| 09/26/2001 | 4199.20A |
| 09/27/2001 | 4199.20A |
| 09/28/2001 | 4199.10A |
| 09/29/2001 | 4199.20A |
| 09/30/2001 | 4199.20A |
| 10/01/2001 | 4199.11A |
| 10/02/2001 | 4199.10A |
| 10/03/2001 | 4199.10A |
| 10/04/2001 | 4199.11A |
| 10/05/2001 | 4199.12A |
| 10/06/2001 | 4199.04A |
| 10/07/2001 | 4199.00A |
| 10/08/2001 | 4199.03A |
| 10/09/2001 | 4199.14A |
| 10/10/2001 | 4198.98A |
| 10/11/2001 | 4199.11A |
| 10/12/2001 | 4198.96A |
| 10/13/2001 | 4198.97A |
| 10/14/2001 | 4198.92A |
| 10/15/2001 | 4198.93A |
| 10/16/2001 | 4198.90A |
| 10/17/2001 | 4198.91A |
| 10/18/2001 | 4198.91A |
| 10/19/2001 | 4198.86A |
| 10/20/2001 | 4198.87A |
| 10/21/2001 | 4198.85A |
| 10/22/2001 | 4198.85A |
| 10/23/2001 | 4199.11A |
| 10/24/2001 | 4198.86A |
| 10/25/2001 | 4198.80A |
| 10/26/2001 | 4198.80A |
| 10/27/2001 | 4198.80A |
| 10/28/2001 | 4198.80A |
| 10/29/2001 | 4198.80A |
| 10/30/2001 | 4198.76A |
| 10/31/2001 | 4198.83A |
| 11/01/2001 | 4198.81A |
| 11/02/2001 | 4198.80A |
| 11/03/2001 | 4198.80A |
| 11/04/2001 | 4198.80A |
| 11/05/2001 | 4198.80A |
| 11/06/2001 | 4198.80A |
| 11/07/2001 | 4198.88A |
| 11/08/2001 | 4198.84A |
| 11/09/2001 | 4198.80A |
| 11/10/2001 | 4198.80A |
| 11/11/2001 | 4198.80A |
| 11/12/2001 | 4198.80A |
| 11/13/2001 | 4198.83A |
| 11/14/2001 | 4198.80A |
| 11/15/2001 | 4198.80A |
| 11/16/2001 | 4198.80A |
| 11/17/2001 | 4198.83A |
| 11/18/2001 | 4198.83A |
| 11/19/2001 | 4198.80A |
| 11/20/2001 | 4198.81A |
| 11/21/2001 | 4198.81A |
| 11/22/2001 | 4198.86A |
| 11/23/2001 | 4198.96A |
| 11/24/2001 | 4198.76A |
| 11/25/2001 | 4199.06A |
| 11/26/2001 | 4198.98A |
| 11/27/2001 | 4198.99A |
| 11/28/2001 | 4198.89A |
| 11/29/2001 | 4198.91A |
| 11/30/2001 | 4198.95A |
| 12/01/2001 | 4198.93A |
| 12/02/2001 | 4198.86A |
| 12/03/2001 | 4198.96A |
| 12/04/2001 | 4199.04A |
| 12/05/2001 | 4198.87A |
| 12/06/2001 | 4199.03A |
| 12/07/2001 | 4199.12A |
| 12/08/2001 | 4199.05A |
| 12/09/2001 | 4199.09A |
| 12/10/2001 | 4199.13A |
| 12/11/2001 | 4199.10A |
| 12/12/2001 | 4199.09A |
| 12/13/2001 | 4199.03A |
| 12/14/2001 | 4199.12A |
| 12/15/2001 | 4199.19A |
| 12/16/2001 | 4199.11A |
| 12/17/2001 | 4199.13A |
| 12/18/2001 | 4199.13A |
| 12/19/2001 | 4199.13A |
| 12/20/2001 | 4199.16A |
| 12/21/2001 | 4199.16A |
| 12/22/2001 | 4199.13A |
| 12/23/2001 | 4199.16A |
| 12/24/2001 | 4199.17A |
| 12/25/2001 | 4199.12A |
| 12/26/2001 | 4199.14A |
| 12/27/2001 | 4199.15A |
| 12/28/2001 | 4199.14A |
| 12/29/2001 | 4199.14A |
| 12/30/2001 | 4199.16A |
| 12/31/2001 | 4199.16A |
| 01/01/2002 | 4199.18A |
| 01/02/2002 | 4199.17A |
| 01/03/2002 | 4199.18A |
| 01/04/2002 | 4199.18A |
| 01/05/2002 | 4199.18A |
| 01/06/2002 | 4199.18A |
| 01/07/2002 | 4199.19A |
| 01/08/2002 | 4199.19A |
| 01/09/2002 | 4199.20A |
| 01/10/2002 | 4199.20A |
| 01/11/2002 | 4199.20A |
| 01/12/2002 | 4199.19A |
| 01/13/2002 | 4199.22A |
| 01/14/2002 | 4199.20A |
| 01/15/2002 | 4199.23A |
| 01/16/2002 | 4199.22A |
| 01/17/2002 | 4199.20A |
| 01/18/2002 | 4199.25A |
| 01/19/2002 | 4199.19A |
| 01/20/2002 | 4199.20A |
| 01/21/2002 | 4199.16A |
| 01/22/2002 | 4199.29A |
| 01/23/2002 | 4199.21A |
| 01/24/2002 | 4199.20A |
| 01/25/2002 | 4199.23A |
| 01/26/2002 | 4199.21A |
| 01/27/2002 | 4199.22A |
| 01/28/2002 | 4199.35A |
| 01/29/2002 | 4199.32A |
| 01/30/2002 | 4199.31A |
| 01/31/2002 | 4199.29A |
| 02/01/2002 | 4199.28A |
| 02/02/2002 | 4199.29A |
| 02/03/2002 | 4199.29A |
| 02/04/2002 | 4199.29A |
| 02/05/2002 | 4199.29A |
| 02/06/2002 | 4199.28A |
| 02/07/2002 | 4199.28A |
| 02/08/2002 | 4199.38A |
| 02/09/2002 | 4199.30A |
| 02/10/2002 | 4199.29A |
| 02/11/2002 | 4199.29A |
| 02/12/2002 | 4199.30A |
| 02/13/2002 | 4199.30A |
| 02/14/2002 | 4199.31A |
| 02/15/2002 | 4199.30A |
| 02/16/2002 | 4199.30A |
| 02/17/2002 | 4199.30A |
| 02/18/2002 | 4199.31A |
| 02/19/2002 | 4199.30A |
| 02/20/2002 | 4199.32A |
| 02/21/2002 | 4199.34A |
| 02/22/2002 | 4199.35A |
| 02/23/2002 | 4199.38A |
| 02/24/2002 | 4199.44A |
| 02/25/2002 | 4199.49A |
| 02/26/2002 | 4199.38A |
| 02/27/2002 | 4199.38A |
| 02/28/2002 | 4199.50A |
| 03/01/2002 | 4199.53A |
| 03/02/2002 | 4199.42A |
| 03/03/2002 | 4199.40A |
| 03/04/2002 | 4199.40A |
| 03/05/2002 | 4199.40A |
| 03/06/2002 | 4199.36A |
| 03/07/2002 | 4199.35A |
| 03/08/2002 | 4199.66A |
| 03/09/2002 | 4199.40A |
| 03/10/2002 | 4199.40A |
| 03/11/2002 | 4199.40A |
| 03/12/2002 | 4199.38A |
| 03/13/2002 | 4199.46A |
| 03/14/2002 | 4199.56A |
| 03/15/2002 | 4199.47A |
| 03/16/2002 | 4199.44A |
| 03/17/2002 | 4199.51A |
| 03/18/2002 | 4199.53A |
| 03/19/2002 | 4199.43A |
| 03/20/2002 | 4199.46A |
| 03/21/2002 | 4199.50A |
| 03/22/2002 | 4199.50A |
| 03/23/2002 | 4199.48A |
| 03/24/2002 | 4199.54A |
| 03/25/2002 | 4199.54A |
| 03/26/2002 | 4199.54A |
| 03/27/2002 | 4199.55A |
| 03/28/2002 | 4199.56A |
| 03/29/2002 | 4199.58A |
| 03/30/2002 | 4199.57A |
| 03/31/2002 | 4199.56A |
| 04/01/2002 | 4199.56A |
| 04/02/2002 | 4199.60A |
| 04/03/2002 | 4199.58A |
| 04/04/2002 | 4199.59A |
| 04/05/2002 | 4199.58A |
| 04/06/2002 | 4199.58A |
| 04/07/2002 | 4199.58A |
| 04/08/2002 | 4199.55A |
| 04/09/2002 | 4199.52A |
| 04/10/2002 | 4199.59A |
| 04/11/2002 | 4199.53A |
| 04/12/2002 | 4199.55A |
| 04/13/2002 | 4199.51A |
| 04/14/2002 | 4199.57A |
| 04/15/2002 | 4199.75A |
| 04/16/2002 | 4199.57A |
| 04/17/2002 | 4199.57A |
| 04/18/2002 | 4199.61A |
| 04/19/2002 | 4199.64A |
| 04/20/2002 | 4199.67A |
| 04/21/2002 | 4199.60A |
| 04/22/2002 | 4199.60A |
| 04/23/2002 | 4199.67A |
| 04/24/2002 | 4199.65A |
| 04/25/2002 | 4199.60A |
| 04/26/2002 | 4199.68A |
| 04/27/2002 | 4199.67A |
| 04/28/2002 | 4199.71A |
| 04/29/2002 | 4199.73A |
| 04/30/2002 | 4199.74A |
| 05/01/2002 | 4199.77A |
| 05/02/2002 | 4199.71A |
| 05/03/2002 | 4199.68A |
| 05/04/2002 | 4199.73A |
| 05/05/2002 | 4199.71A |
| 05/06/2002 | 4199.70A |
| 05/07/2002 | 4199.89A |
| 05/08/2002 | 4199.74A |
| 05/09/2002 | 4199.66A |
| 05/10/2002 | 4199.70A |
| 05/11/2002 | 4199.69A |
| 05/12/2002 | 4199.66A |
| 05/13/2002 | 4199.65A |
| 05/14/2002 | 4199.68A |
| 05/15/2002 | 4199.66A |
| 05/16/2002 | 4199.64A |
| 05/17/2002 | 4199.61A |
| 05/18/2002 | 4199.59A |
| 05/19/2002 | 4199.54A |
| 05/20/2002 | 4199.51A |
| 05/21/2002 | 4199.41A |
| 05/22/2002 | 4199.53A |
| 05/23/2002 | 4199.52A |
| 05/24/2002 | 4199.49A |
| 05/25/2002 | 4199.48A |
| 05/26/2002 | 4199.52A |
| 05/27/2002 | 4199.52A |
| 05/28/2002 | 4199.50A |
| 05/29/2002 | 4199.50A |
| 05/30/2002 | 4199.49A |
| 05/31/2002 | 4199.48A |
| 06/01/2002 | 4199.46A |
| 06/02/2002 | 4199.51A |
| 06/03/2002 | 4199.49A |
| 06/04/2002 | 4199.44A |
| 06/05/2002 | 4199.40A |
| 06/06/2002 | 4199.40A |
| 06/07/2002 | 4199.44A |
| 06/08/2002 | 4199.62A |
| 06/09/2002 | 4199.50A |
| 06/10/2002 | 4199.35A |
| 06/11/2002 | 4199.34A |
| 06/12/2002 | 4199.31A |
| 06/13/2002 | 4199.30A |
| 06/14/2002 | 4199.30A |
| 06/15/2002 | 4199.29A |
| 06/16/2002 | 4199.28A |
| 06/17/2002 | 4199.27A |
| 06/18/2002 | 4199.30A |
| 06/19/2002 | 4199.38A |
| 06/20/2002 | 4199.22A |
| 06/21/2002 | 4199.17A |
| 06/22/2002 | 4199.18A |
| 06/23/2002 | 4199.15A |
| 06/24/2002 | 4199.12A |
| 06/25/2002 | 4199.11A |
| 06/26/2002 | 4199.10A |
| 06/27/2002 | 4199.08A |
| 06/28/2002 | 4199.07A |
| 06/29/2002 | 4199.01A |
| 06/30/2002 | 4199.01A |
| 07/01/2002 | 4199.04A |
| 07/02/2002 | 4199.03A |
| 07/03/2002 | 4198.92A |
| 07/04/2002 | 4198.90A |
| 07/05/2002 | 4198.94A |
| 07/06/2002 | 4198.89A |
| 07/07/2002 | 4198.89A |
| 07/08/2002 | 4198.86A |
| 07/09/2002 | 4198.91A |
| 07/10/2002 | 4198.81A |
| 07/11/2002 | 4198.80A |
| 07/12/2002 | 4198.80A |
| 07/13/2002 | 4198.80A |
| 07/14/2002 | 4198.77A |
| 07/15/2002 | 4198.72A |
| 07/16/2002 | 4198.74A |
| 07/17/2002 | 4198.67A |
| 07/18/2002 | 4198.63A |
| 07/19/2002 | 4198.55A |
| 07/20/2002 | 4198.60A |
| 07/21/2002 | 4198.60A |
| 07/22/2002 | 4198.54A |
| 07/23/2002 | 4198.44A |
| 07/24/2002 | 4198.46A |
| 07/25/2002 | 4198.41A |
| 07/26/2002 | 4198.40A |
| 07/27/2002 | 4198.44A |
| 07/28/2002 | 4198.43A |
| 07/29/2002 | 4198.39A |
| 07/30/2002 | 4198.37A |
| 07/31/2002 | 4198.41A |
| 08/01/2002 | 4198.38A |
| 08/02/2002 | 4198.28A |
| 08/03/2002 | 4198.21A |
| 08/04/2002 | 4198.06A |
| 08/05/2002 | 4198.05A |
| 08/06/2002 | 4198.02A |
| 08/07/2002 | 4198.10A |
| 08/08/2002 | 4198.13A |
| 08/09/2002 | 4198.09A |
| 08/10/2002 | 4198.05A |
| 08/11/2002 | 4198.02A |
| 08/12/2002 | 4198.05A |
| 08/13/2002 | 4198.01A |
| 08/14/2002 | 4198.00A |
| 08/15/2002 | 4197.99A |
| 08/16/2002 | 4197.97A |
| 08/17/2002 | 4197.96A |
| 08/18/2002 | 4197.94A |
| 08/19/2002 | 4197.93A |
| 08/20/2002 | 4197.86A |
| 08/21/2002 | 4197.91A |
| 08/22/2002 | 4197.88A |
| 08/23/2002 | 4197.87A |
| 08/24/2002 | 4197.84A |
| 08/25/2002 | 4197.80A |
| 08/26/2002 | 4197.82A |
| 08/27/2002 | 4197.82A |
| 08/28/2002 | 4197.76A |
| 08/29/2002 | 4197.73A |
| 08/30/2002 | 4197.71A |
| 08/31/2002 | 4197.70A |
| 09/01/2002 | 4197.70A |
| 09/02/2002 | 4197.70A |
| 09/03/2002 | 4197.66A |
| 09/04/2002 | 4197.60A |
| 09/05/2002 | 4197.57A |
| 09/06/2002 | 4197.50A e |
| 09/07/2002 | 4197.59A |
| 09/08/2002 | 4197.62A |
| 09/09/2002 | 4197.60A |
| 09/10/2002 | 4197.60A |
| 09/11/2002 | 4197.58A |
| 09/12/2002 | 4197.59A |
| 09/13/2002 | 4197.59A |
| 09/14/2002 | 4197.60A |
| 09/15/2002 | 4197.58A |
| 09/16/2002 | 4197.62A |
| 09/17/2002 | 4197.68A |
| 09/18/2002 | 4197.66A |
| 09/19/2002 | 4197.57A |
| 09/20/2002 | 4197.50A e |
| 09/21/2002 | 4197.58A |
| 09/22/2002 | 4197.59A |
| 09/23/2002 | 4197.55A |
| 09/24/2002 | 4197.56A |
| 09/25/2002 | 4197.50A e |
| 09/26/2002 | 4197.58A |
| 09/27/2002 | 4197.50A e |
| 09/28/2002 | 4197.50A e |
| 09/29/2002 | 4197.50A e |
| 09/30/2002 | 4197.50A e |
| 10/01/2002 | 4197.50A e |
| 10/02/2002 | 4197.50A e |
| 10/03/2002 | 4197.60A e |
| 10/04/2002 | 4197.60A e |
| 10/05/2002 | 4197.60A e |
| 10/06/2002 | 4197.70A e |
| 10/07/2002 | 4197.70A e |
| 10/08/2002 | 4197.38A |
| 10/09/2002 | 4197.36A |
| 10/10/2002 | 4197.33A |
| 10/11/2002 | 4197.39A |
| 10/12/2002 | 4197.34A |
| 10/13/2002 | 4197.30A |
| 10/14/2002 | 4197.30A |
| 10/15/2002 | 4197.29A |
| 10/16/2002 | 4197.28A |
| 10/17/2002 | 4197.30A e |
| 10/18/2002 | 4197.30A e |
| 10/19/2002 | 4197.40A e |
| 10/20/2002 | 4197.40A e |
| 10/21/2002 | 4197.40A e |
| 10/22/2002 | 4197.40A |
| 10/23/2002 | 4197.34A |
| 10/24/2002 | 4197.33A |
| 10/25/2002 | 4197.34A |
| 10/26/2002 | 4197.34A |
| 10/27/2002 | 4197.30A e |
| 10/28/2002 | 4197.30A e |
| 10/29/2002 | 4197.30A e |
| 10/30/2002 | 4197.33A |
| 10/31/2002 | 4197.39A |
| 11/01/2002 | 4197.31A |
| 11/02/2002 | 4197.30A e |
| 11/03/2002 | 4197.20A e |
| 11/04/2002 | 4197.20A e |
| 11/05/2002 | 4197.22A |
| 11/06/2002 | 4197.24A |
| 11/07/2002 | 4197.20A |
| 11/08/2002 | 4197.28A |
| 11/09/2002 | 4197.34A |
| 11/10/2002 | 4197.30A e |
| 11/11/2002 | 4197.30A e |
| 11/12/2002 | 4197.29A |
| 11/13/2002 | 4197.31A |
| 11/14/2002 | 4197.36A |
| 11/15/2002 | 4197.35A |
| 11/16/2002 | 4197.32A |
| 11/17/2002 | 4197.34A |
| 11/18/2002 | 4197.34A |
| 11/19/2002 | 4197.32A |
| 11/20/2002 | 4197.31A |
| 11/21/2002 | 4197.32A |
| 11/22/2002 | 4197.34A |
| 11/23/2002 | 4197.34A |
| 11/24/2002 | 4197.37A |
| 11/25/2002 | 4197.53A |
| 11/26/2002 | 4197.38A |
| 11/27/2002 | 4197.34A |
| 11/28/2002 | 4197.33A |
| 11/29/2002 | 4197.23A |
| 11/30/2002 | 4197.22A |
| 12/01/2002 | 4197.24A |
| 12/02/2002 | 4197.24A |
| 12/03/2002 | 4197.23A |
| 12/04/2002 | 4197.24A |
| 12/05/2002 | 4197.26A |
| 12/06/2002 | 4197.27A |
| 12/07/2002 | 4197.29A |
| 12/08/2002 | 4197.26A |
| 12/09/2002 | 4197.25A |
| 12/10/2002 | 4197.26A |
| 12/11/2002 | 4197.24A |
| 12/12/2002 | 4197.23A |
| 12/13/2002 | 4197.24A |
| 12/14/2002 | 4197.26A |
| 12/15/2002 | 4197.30A e |
| 12/16/2002 | 4197.30A e |
| 12/17/2002 | 4197.30A e |
| 12/18/2002 | 4197.30A e |
| 12/19/2002 | 4197.26A |
| 12/20/2002 | 4197.28A |
| 12/21/2002 | 4197.28A |
| 12/22/2002 | 4197.34A |
| 12/23/2002 | 4197.40A |
| 12/24/2002 | 4197.33A |
| 12/25/2002 | 4197.31A |
| 12/26/2002 | 4197.29A |
| 12/27/2002 | 4197.33A |
| 12/28/2002 | 4197.31A |
| 12/29/2002 | 4197.28A |
| 12/30/2002 | 4197.30A |
| 12/31/2002 | 4197.33A |
| 01/01/2003 | 4197.37A |
| 01/02/2003 | 4197.35A |
| 01/03/2003 | 4197.44A |
| 01/04/2003 | 4197.42A |
| 01/05/2003 | 4197.51A |
| 01/06/2003 | 4197.51A |
| 01/07/2003 | 4197.48A |
| 01/08/2003 | 4197.47A |
| 01/09/2003 | 4197.40A |
| 01/10/2003 | 4197.42A |
| 01/11/2003 | 4197.48A |
| 01/12/2003 | 4197.49A |
| 01/13/2003 | 4197.50A e |
| 01/14/2003 | 4197.50A e |
| 01/15/2003 | 4197.53A |
| 01/16/2003 | 4197.52A |
| 01/17/2003 | 4197.53A |
| 01/18/2003 | 4197.53A |
| 01/19/2003 | 4197.52A |
| 01/20/2003 | 4197.55A |
| 01/21/2003 | 4197.54A |
| 01/22/2003 | 4197.56A |
| 01/23/2003 | 4197.53A |
| 01/24/2003 | 4197.56A |
| 01/25/2003 | 4197.56A |
| 01/26/2003 | 4197.55A |
| 01/27/2003 | 4197.55A |
| 01/28/2003 | 4197.60A |
| 01/29/2003 | 4197.60A |
| 01/30/2003 | 4197.60A |
| 01/31/2003 | 4197.56A |
| 02/01/2003 | 4197.47A |
| 02/02/2003 | 4198.02A |
| 02/03/2003 | 4197.68A |
| 02/04/2003 | 4197.61A |
| 02/05/2003 | 4197.62A |
| 02/06/2003 | 4197.64A |
| 02/07/2003 | 4197.59A |
| 02/08/2003 | 4197.58A |
| 02/09/2003 | 4197.58A |
| 02/10/2003 | 4197.56A |
| 02/11/2003 | 4197.58A |
| 02/12/2003 | 4197.59A |
| 02/13/2003 | 4197.60A |
| 02/14/2003 | 4197.60A |
| 02/15/2003 | 4197.61A |
| 02/16/2003 | 4197.58A |
| 02/17/2003 | 4197.61A |
| 02/18/2003 | 4197.62A |
| 02/19/2003 | 4197.64A |
| 02/20/2003 | 4197.65A |
| 02/21/2003 | 4197.64A |
| 02/22/2003 | 4197.87A |
| 02/23/2003 | 4197.67A |
| 02/24/2003 | 4197.70A |
| 02/25/2003 | 4197.68A |
| 02/26/2003 | 4197.65A |
| 02/27/2003 | 4197.62A |
| 02/28/2003 | 4197.68A |
| 03/01/2003 | 4197.68A |
| 03/02/2003 | 4197.67A |
| 03/03/2003 | 4197.67A |
| 03/04/2003 | 4197.73A |
| 03/05/2003 | 4197.65A |
| 03/06/2003 | 4197.62A |
| 03/07/2003 | 4197.64A |
| 03/08/2003 | 4197.63A |
| 03/09/2003 | 4197.64A |
| 03/10/2003 | 4197.65A |
| 03/11/2003 | 4197.66A |
| 03/12/2003 | 4197.77A |
| 03/13/2003 | 4197.74A |
| 03/14/2003 | 4197.69A |
| 03/15/2003 | 4197.65A |
| 03/16/2003 | 4197.73A |
| 03/17/2003 | 4197.97A |
| 03/18/2003 | 4198.08A |
| 03/19/2003 | 4197.87A |
| 03/20/2003 | 4197.79A |
| 03/21/2003 | 4197.78A |
| 03/22/2003 | 4197.76A |
| 03/23/2003 | 4197.77A |
| 03/24/2003 | 4197.76A |
| 03/25/2003 | 4197.74A |
| 03/26/2003 | 4197.81A |
| 03/27/2003 | 4197.89A |
| 03/28/2003 | 4197.82A |
| 03/29/2003 | 4197.80A |
| 03/30/2003 | 4197.70A e |
| 03/31/2003 | 4197.70A e |
| 04/01/2003 | 4197.61A |
| 04/02/2003 | 4197.60A e |
| 04/03/2003 | 4197.60A e |
| 04/04/2003 | 4197.70A e |
| 04/05/2003 | 4197.60A e |
| 04/06/2003 | 4197.60A e |
| 04/07/2003 | 4197.70A e |
| 04/08/2003 | 4197.60A e |
| 04/09/2003 | 4197.70A e |
| 04/10/2003 | 4197.60A e |
| 04/11/2003 | 4197.70A e |
| 04/12/2003 | 4197.70A e |
| 04/13/2003 | 4197.70A e |
| 04/14/2003 | 4197.70A e |
| 04/15/2003 | 4197.76A |
| 04/16/2003 | 4197.69A |
| 04/17/2003 | 4197.70A |
| 04/18/2003 | 4197.70A |
| 04/19/2003 | 4197.77A |
| 04/20/2003 | 4197.72A |
| 04/21/2003 | 4197.65A |
| 04/22/2003 | 4197.58A |
| 04/23/2003 | 4197.65A |
| 04/24/2003 | 4197.64A |
| 04/25/2003 | 4197.65A |
| 04/26/2003 | 4197.76A |
| 04/27/2003 | 4197.73A |
| 04/28/2003 | 4197.68A |
| 04/29/2003 | 4197.78A |
| 04/30/2003 | 4197.68A |
| 05/01/2003 | 4197.66A |
| 05/02/2003 | 4197.64A |
| 05/03/2003 | 4197.58A |
| 05/04/2003 | 4197.60A |
| 05/05/2003 | 4197.71A |
| 05/06/2003 | 4197.60A |
| 05/07/2003 | 4197.64A |
| 05/08/2003 | 4197.62A |
| 05/09/2003 | 4197.65A |
| 05/10/2003 | 4197.67A |
| 05/11/2003 | 4197.66A |
| 05/12/2003 | 4197.67A |
| 05/13/2003 | 4197.74A |
| 05/14/2003 | 4197.67A |
| 05/15/2003 | 4197.66A |
| 05/16/2003 | 4197.69A |
| 05/17/2003 | 4197.66A |
| 05/18/2003 | 4197.78A |
| 05/19/2003 | 4197.73A |
| 05/20/2003 | 4197.60A |
| 05/21/2003 | 4197.60A |
| 05/22/2003 | 4197.60A |
| 05/23/2003 | 4197.60A |
| 05/24/2003 | 4197.55A |
| 05/25/2003 | 4197.54A |
| 05/26/2003 | 4197.59A |
| 05/27/2003 | 4197.60A |
| 05/28/2003 | 4197.56A |
| 05/29/2003 | 4197.56A |
| 05/30/2003 | 4197.53A |
| 05/31/2003 | 4197.59A |
| 06/01/2003 | 4197.60A |
| 06/02/2003 | 4197.53A |
| 06/03/2003 | 4197.52A |
| 06/04/2003 | 4197.50A |
| 06/05/2003 | 4197.53A |
| 06/06/2003 | 4197.40A |
| 06/07/2003 | 4197.46A |
| 06/08/2003 | 4197.37A |
| 06/09/2003 | 4197.33A |
| 06/10/2003 | 4197.28A |
| 06/11/2003 | 4197.31A |
| 06/12/2003 | 4197.28A |
| 06/13/2003 | 4197.24A |
| 06/14/2003 | 4197.24A |
| 06/15/2003 | 4197.24A |
| 06/16/2003 | 4197.25A |
| 06/17/2003 | 4197.19A |
| 06/18/2003 | 4197.15A |
| 06/19/2003 | 4196.98A |
| 06/20/2003 | 4197.05A |
| 06/21/2003 | 4197.13A |
| 06/22/2003 | 4197.09A |
| 06/23/2003 | 4196.93A |
| 06/24/2003 | 4197.04A |
| 06/25/2003 | 4197.03A |
| 06/26/2003 | 4197.01A |
| 06/27/2003 | 4197.00A |
| 06/28/2003 | 4197.00A |
| 06/29/2003 | 4197.00A |
| 06/30/2003 | 4196.97A |
| 07/01/2003 | 4196.91A |
| 07/02/2003 | 4196.95A |
| 07/03/2003 | 4196.96A |
| 07/04/2003 | 4196.91A |
| 07/05/2003 | 4196.89A |
| 07/06/2003 | 4196.89A |
| 07/07/2003 | 4196.87A |
| 07/08/2003 | 4196.86A |
| 07/09/2003 | 4196.81A |
| 07/10/2003 | 4196.77A |
| 07/11/2003 | 4196.77A |
| 07/12/2003 | 4196.77A |
| 07/13/2003 | 4196.78A |
| 07/14/2003 | 4196.75A |
| 07/15/2003 | 4196.70A |
| 07/16/2003 | 4196.65A |
| 07/17/2003 | 4196.66A |
| 07/18/2003 | 4196.65A |
| 07/19/2003 | 4196.61A |
| 07/20/2003 | 4196.60A |
| 07/21/2003 | 4196.60A |
| 07/22/2003 | 4196.60A |
| 07/23/2003 | 4196.59A |
| 07/24/2003 | 4196.55A |
| 07/25/2003 | 4196.55A |
| 07/26/2003 | 4196.54A |
| 07/27/2003 | 4196.57A |
| 07/28/2003 | 4196.53A |
| 07/29/2003 | 4196.48A |
| 07/30/2003 | 4196.44A |
| 07/31/2003 | 4196.36A |
| 08/01/2003 | 4196.35A |
| 08/02/2003 | 4196.34A |
| 08/03/2003 | 4196.36A |
| 08/04/2003 | 4196.34A |
| 08/05/2003 | 4196.31A |
| 08/06/2003 | 4196.23A |
| 08/07/2003 | 4196.20A |
| 08/08/2003 | 4196.14A |
| 08/09/2003 | 4196.15A |
| 08/10/2003 | 4196.14A |
| 08/11/2003 | 4196.14A |
| 08/12/2003 | 4196.07A |
| 08/13/2003 | 4196.06A |
| 08/14/2003 | 4196.08A |
| 08/15/2003 | 4196.01A |
| 08/16/2003 | 4195.95A |
| 08/17/2003 | 4196.02A |
| 08/18/2003 | 4196.04A |
| 08/19/2003 | 4195.98A |
| 08/20/2003 | 4195.94A |
| 08/21/2003 | 4195.94A |
| 08/22/2003 | 4195.89A |
| 08/23/2003 | 4195.93A |
| 08/24/2003 | 4195.88A |
| 08/25/2003 | 4195.87A |
| 08/26/2003 | 4195.88A |
| 08/27/2003 | 4195.93A |
| 08/28/2003 | 4195.86A |
| 08/29/2003 | 4195.93A |
| 08/30/2003 | 4195.81A |
| 08/31/2003 | 4195.78A |
| 09/01/2003 | 4195.75A |
| 09/02/2003 | 4195.75A |
| 09/03/2003 | 4195.79A |
| 09/04/2003 | 4195.78A |
| 09/05/2003 | 4195.77A |
| 09/06/2003 | 4195.75A |
| 09/07/2003 | 4195.65A |
| 09/08/2003 | 4195.71A |
| 09/09/2003 | 4195.71A |
| 09/10/2003 | 4195.76A |
| 09/11/2003 | 4195.63A |
| 09/12/2003 | 4195.70A |
| 09/13/2003 | 4195.68A |
| 09/14/2003 | 4195.57A |
| 09/15/2003 | 4195.54A |
| 09/16/2003 | 4195.57A |
| 09/17/2003 | 4195.72A |
| 09/18/2003 | 4195.56A |
| 09/19/2003 | 4195.54A |
| 09/20/2003 | 4195.50A |
| 09/21/2003 | 4195.52A |
| 09/22/2003 | 4195.50A |
| 09/23/2003 | 4195.50A |
| 09/24/2003 | 4195.51A |
| 09/25/2003 | 4195.49A |
| 09/26/2003 | 4195.50A |
| 09/27/2003 | 4195.50A |
| 09/28/2003 | 4195.49A |
| 09/29/2003 | 4195.49A |
| 09/30/2003 | 4195.48A |
| 10/01/2003 | 4195.43A |
| 10/02/2003 | 4195.45A |
| 10/03/2003 | 4195.44A |
| 10/04/2003 | 4195.41A |
| 10/05/2003 | 4195.41A |
| 10/06/2003 | 4195.41A |
| 10/07/2003 | 4195.40A |
| 10/08/2003 | 4195.38A |
| 10/09/2003 | 4195.38A |
| 10/10/2003 | 4195.52A |
| 10/11/2003 | 4195.36A |
| 10/12/2003 | 4195.39A |
| 10/13/2003 | 4195.35A |
| 10/14/2003 | 4195.29A |
| 10/15/2003 | 4195.30A |
| 10/16/2003 | 4195.26A |
| 10/17/2003 | 4195.28A |
| 10/18/2003 | 4195.28A |
| 10/19/2003 | 4195.28A |
| 10/20/2003 | 4195.27A |
| 10/21/2003 | 4195.28A |
| 10/22/2003 | 4195.28A |
| 10/23/2003 | 4195.28A |
| 10/24/2003 | 4195.26A |
| 10/25/2003 | 4195.28A |
| 10/26/2003 | 4195.21A |
| 10/27/2003 | 4195.20A |
| 10/28/2003 | 4195.18A |
| 10/29/2003 | 4195.25A |
| 10/30/2003 | 4195.29A |
| 10/31/2003 | 4195.19A |
| 11/01/2003 | 4195.19A |
| 11/02/2003 | 4195.19A |
| 11/03/2003 | 4195.19A |
| 11/04/2003 | 4195.18A |
| 11/05/2003 | 4195.16A |
| 11/06/2003 | 4195.07A |
| 11/07/2003 | 4195.04A |
| 11/08/2003 | 4195.05A |
| 11/09/2003 | 4195.03A |
| 11/10/2003 | 4195.03A |
| 11/11/2003 | 4195.04A |
| 11/12/2003 | 4195.06A |
| 11/13/2003 | 4195.04A |
| 11/14/2003 | 4195.08A |
| 11/15/2003 | 4195.05A |
| 11/16/2003 | 4195.07A |
| 11/17/2003 | 4195.22A |
| 11/18/2003 | 4195.05A |
| 11/19/2003 | 4195.06A |
| 11/20/2003 | 4195.12A |
| 11/21/2003 | 4195.10A |
| 11/22/2003 | 4195.28A |
| 11/23/2003 | 4195.05A |
| 11/24/2003 | 4195.05A |
| 11/25/2003 | 4195.03A |
| 11/26/2003 | 4195.08A |
| 11/27/2003 | 4195.07A |
| 11/28/2003 | 4195.01A |
| 11/29/2003 | 4195.05A |
| 11/30/2003 | 4195.05A |
| 12/01/2003 | 4195.08A |
| 12/02/2003 | 4195.06A |
| 12/03/2003 | 4195.06A |
| 12/04/2003 | 4195.05A |
| 12/05/2003 | 4195.07A |
| 12/06/2003 | 4195.08A |
| 12/07/2003 | 4195.06A |
| 12/08/2003 | 4195.16A |
| 12/09/2003 | 4195.08A |
| 12/10/2003 | 4195.20A e |
| 12/11/2003 | 4195.20A e |
| 12/12/2003 | 4195.20A e |
| 12/13/2003 | 4195.20A e |
| 12/14/2003 | 4195.16A |
| 12/15/2003 | 4195.28A |
| 12/16/2003 | 4195.09A |
| 12/17/2003 | 4195.10A |
| 12/18/2003 | 4195.10A |
| 12/19/2003 | 4195.10A |
| 12/20/2003 | 4195.10A |
| 12/21/2003 | 4195.12A |
| 12/22/2003 | 4195.12A |
| 12/23/2003 | 4195.13A |
| 12/24/2003 | 4195.15A |
| 12/25/2003 | 4195.20A |
| 12/26/2003 | 4195.41A |
| 12/27/2003 | 4195.40A |
| 12/28/2003 | 4195.26A |
| 12/29/2003 | 4195.20A |
| 12/30/2003 | 4195.29A |
| 12/31/2003 | 4195.31A |
| 01/01/2004 | 4195.16A |
| 01/02/2004 | 4195.32A |
| 01/03/2004 | 4195.36A |
| 01/04/2004 | 4195.30A |
| 01/05/2004 | 4195.35A |
| 01/06/2004 | 4195.30A e |
| 01/07/2004 | 4195.40A e |
| 01/08/2004 | 4195.40A e |
| 01/09/2004 | 4195.40A e |
| 01/10/2004 | 4195.40A e |
| 01/11/2004 | 4195.40A e |
| 01/12/2004 | 4195.40A e |
| 01/13/2004 | 4195.40A e |
| 01/14/2004 | 4195.40A e |
| 01/15/2004 | 4195.40A e |
| 01/16/2004 | 4195.40A e |
| 01/17/2004 | 4195.40A |
| 01/18/2004 | 4195.40A |
| 01/19/2004 | 4195.40A e |
| 01/20/2004 | 4195.40A e |
| 01/21/2004 | 4195.40A e |
| 01/22/2004 | 4195.40A e |
| 01/23/2004 | 4195.40A e |
| 01/24/2004 | 4195.40A e |
| 01/25/2004 | 4195.40A e |
| 01/26/2004 | 4195.40A e |
| 01/27/2004 | 4195.40A e |
| 01/28/2004 | 4195.40A e |
| 01/29/2004 | 4195.40A e |
| 01/30/2004 | 4195.50A e |
| 01/31/2004 | 4195.50A e |
| 02/01/2004 | 4195.50A e |
| 02/02/2004 | 4195.50A e |
| 02/03/2004 | 4195.50A e |
| 02/04/2004 | 4195.50A e |
| 02/05/2004 | 4195.50A e |
| 02/06/2004 | 4195.50A e |
| 02/07/2004 | 4195.53A |
| 02/08/2004 | 4195.56A |
| 02/09/2004 | 4195.55A |
| 02/10/2004 | 4195.53A |
| 02/11/2004 | 4195.56A |
| 02/12/2004 | 4195.53A |
| 02/13/2004 | 4195.52A |
| 02/14/2004 | 4195.54A |
| 02/15/2004 | 4195.54A |
| 02/16/2004 | 4195.54A |
| 02/17/2004 | 4195.56A |
| 02/18/2004 | 4195.56A |
| 02/19/2004 | 4195.59A |
| 02/20/2004 | 4195.59A |
| 02/21/2004 | 4195.60A |
| 02/22/2004 | 4195.60A |
| 02/23/2004 | 4195.60A |
| 02/24/2004 | 4195.60A |
| 02/25/2004 | 4195.61A |
| 02/26/2004 | 4195.61A |
| 02/27/2004 | 4195.72A |
| 02/28/2004 | 4195.80A |
| 02/29/2004 | 4195.84A |
| 03/01/2004 | 4195.83A |
| 03/02/2004 | 4195.87A |
| 03/03/2004 | 4195.88A |
| 03/04/2004 | 4195.91A |
| 03/05/2004 | 4195.95A |
| 03/06/2004 | 4195.98A |
| 03/07/2004 | 4196.00A |
| 03/08/2004 | 4196.03A |
| 03/09/2004 | 4196.08A |
| 03/10/2004 | 4196.12A |
| 03/11/2004 | 4196.16A |
| 03/12/2004 | 4196.15A |
| 03/13/2004 | 4196.18A |
| 03/14/2004 | 4196.19A |
| 03/15/2004 | 4196.22A |
| 03/16/2004 | 4196.23A |
| 03/17/2004 | 4196.16A |
| 03/18/2004 | 4196.12A |
| 03/19/2004 | 4196.15A |
| 03/20/2004 | 4196.19A |
| 03/21/2004 | 4196.20A |
| 03/22/2004 | 4196.20A |
| 03/23/2004 | 4196.22A |
| 03/24/2004 | 4196.20A |
| 03/25/2004 | 4196.21A |
| 03/26/2004 | 4196.24A |
| 03/27/2004 | 4196.23A |
| 03/28/2004 | 4196.32A |
| 03/29/2004 | 4196.26A |
| 03/30/2004 | 4196.24A |
| 03/31/2004 | 4196.17A |
| 04/01/2004 | 4196.25A |
| 04/02/2004 | 4196.31A |
| 04/03/2004 | 4196.19A |
| 04/04/2004 | 4196.26A |
| 04/05/2004 | 4196.26A |
| 04/06/2004 | 4196.26A |
| 04/07/2004 | 4196.29A |
| 04/08/2004 | 4196.26A |
| 04/09/2004 | 4196.38A |
| 04/10/2004 | 4196.30A |
| 04/11/2004 | 4196.24A |
| 04/12/2004 | 4196.24A |
| 04/13/2004 | 4196.23A |
| 04/14/2004 | 4196.22A |
| 04/15/2004 | 4196.21A |
| 04/16/2004 | 4196.26A |
| 04/17/2004 | 4196.23A |
| 04/18/2004 | 4196.24A |
| 04/19/2004 | 4196.21A |
| 04/20/2004 | 4196.21A |
| 04/21/2004 | 4196.23A |
| 04/22/2004 | 4196.35A |
| 04/23/2004 | 4196.30A |
| 04/24/2004 | 4196.24A |
| 04/25/2004 | 4196.25A |
| 04/26/2004 | 4196.22A |
| 04/27/2004 | 4196.20A |
| 04/28/2004 | 4196.18A |
| 04/29/2004 | 4196.29A |
| 04/30/2004 | 4196.25A |
| 05/01/2004 | 4196.18A |
| 05/02/2004 | 4196.18A |
| 05/03/2004 | 4196.17A |
| 05/04/2004 | 4196.16A |
| 05/05/2004 | 4196.14A |
| 05/06/2004 | 4196.08A |
| 05/07/2004 | 4196.11A |
| 05/08/2004 | 4196.09A |
| 05/09/2004 | 4196.14A |
| 05/10/2004 | 4196.01A |
| 05/11/2004 | 4196.07A |
| 05/12/2004 | 4196.07A |
| 05/13/2004 | 4196.07A |
| 05/14/2004 | 4196.02A |
| 05/15/2004 | 4196.04A |
| 05/16/2004 | 4196.04A |
| 05/17/2004 | 4196.03A |
| 05/18/2004 | 4195.98A |
| 05/19/2004 | 4196.02A |
| 05/20/2004 | 4195.98A |
| 05/21/2004 | 4195.97A |
| 05/22/2004 | 4195.95A |
| 05/23/2004 | 4196.03A |
| 05/24/2004 | 4195.92A |
| 05/25/2004 | 4195.89A |
| 05/26/2004 | 4195.87A |
| 05/27/2004 | 4195.86A |
| 05/28/2004 | 4195.93A |
| 05/29/2004 | 4196.00A |
| 05/30/2004 | 4195.98A |
| 05/31/2004 | 4195.91A |
| 06/01/2004 | 4195.91A |
| 06/02/2004 | 4195.91A |
| 06/03/2004 | 4195.84A |
| 06/04/2004 | 4195.82A |
| 06/05/2004 | 4195.82A |
| 06/06/2004 | 4195.90A |
| 06/07/2004 | 4195.93A |
| 06/08/2004 | 4195.83A |
| 06/09/2004 | 4195.76A |
| 06/10/2004 | 4195.72A |
| 06/11/2004 | 4195.64A |
| 06/12/2004 | 4195.73A |
| 06/13/2004 | 4195.74A |
| 06/14/2004 | 4195.80A |
| 06/15/2004 | 4195.80A |
| 06/16/2004 | 4195.85A |
| 06/17/2004 | 4195.74A |
| 06/18/2004 | 4195.68A |
| 06/19/2004 | 4195.69A |
| 06/20/2004 | 4195.73A |
| 06/21/2004 | 4195.72A |
| 06/22/2004 | 4195.63A |
| 06/23/2004 | 4195.61A |
| 06/24/2004 | 4195.61A |
| 06/25/2004 | 4195.61A |
| 06/26/2004 | 4195.52A |
| 06/27/2004 | 4195.51A |
| 06/28/2004 | 4195.46A |
| 06/29/2004 | 4195.44A |
| 06/30/2004 | 4195.42A |
| 07/01/2004 | 4195.43A |
| 07/02/2004 | 4195.48A |
| 07/03/2004 | 4195.44A |
| 07/04/2004 | 4195.43A |
| 07/05/2004 | 4195.41A |
| 07/06/2004 | 4195.38A |
| 07/07/2004 | 4195.34A |
| 07/08/2004 | 4195.38A |
| 07/09/2004 | 4195.33A |
| 07/10/2004 | 4195.30A |
| 07/11/2004 | 4195.28A |
| 07/12/2004 | 4195.28A |
| 07/13/2004 | 4195.22A |
| 07/14/2004 | 4195.21A |
| 07/15/2004 | 4195.22A |
| 07/16/2004 | 4195.20A |
| 07/17/2004 | 4195.15A |
| 07/18/2004 | 4195.18A |
| 07/19/2004 | 4195.21A |
| 07/20/2004 | 4195.19A |
| 07/21/2004 | 4195.16A |
| 07/22/2004 | 4195.19A |
| 07/23/2004 | 4195.10A |
| 07/24/2004 | 4195.09A |
| 07/25/2004 | 4195.10A |
| 07/26/2004 | 4195.06A |
| 07/27/2004 | 4195.07A |
| 07/28/2004 | 4195.00A |
| 07/29/2004 | 4194.98A |
| 07/30/2004 | 4194.99A |
| 07/31/2004 | 4194.95A |
| 08/01/2004 | 4194.91A |
| 08/02/2004 | 4194.87A |
| 08/03/2004 | 4194.83A |
| 08/04/2004 | 4194.82A |
| 08/05/2004 | 4194.78A |
| 08/06/2004 | 4194.76A |
| 08/07/2004 | 4194.83A |
| 08/08/2004 | 4194.81A |
| 08/09/2004 | 4194.77A |
| 08/10/2004 | 4194.77A |
| 08/11/2004 | 4194.75A |
| 08/12/2004 | 4194.72A |
| 08/13/2004 | 4194.69A |
| 08/14/2004 | 4194.70A |
| 08/15/2004 | 4194.67A |
| 08/16/2004 | 4194.64A |
| 08/17/2004 | 4194.61A |
| 08/18/2004 | 4194.60A |
| 08/19/2004 | 4194.61A |
| 08/20/2004 | 4194.59A |
| 08/21/2004 | 4194.58A |
| 08/22/2004 | 4194.54A |
| 08/23/2004 | 4194.54A |
| 08/24/2004 | 4194.50A e |
| 08/25/2004 | 4194.50A e |
| 08/26/2004 | 4194.40A e |
| 08/27/2004 | 4194.48A |
| 08/28/2004 | 4194.42A |
| 08/29/2004 | 4194.41A |
| 08/30/2004 | 4194.40A |
| 08/31/2004 | 4194.40A |
| 09/01/2004 | 4194.38A |
| 09/02/2004 | 4194.47A |
| 09/03/2004 | 4194.60A e |
| 09/04/2004 | 4194.50A e |
| 09/05/2004 | 4194.40A e |
| 09/06/2004 | 4194.40A |
| 09/07/2004 | 4194.40A |
| 09/08/2004 | 4194.40A |
| 09/09/2004 | 4194.40A |
| 09/10/2004 | 4194.38A |
| 09/11/2004 | 4194.38A |
| 09/12/2004 | 4194.36A |
| 09/13/2004 | 4194.44A |
| 09/14/2004 | 4194.45A |
| 09/15/2004 | 4194.31A |
| 09/16/2004 | 4194.29A |
| 09/17/2004 | 4194.26A |
| 09/18/2004 | 4194.06A |
| 09/19/2004 | 4194.33A |
| 09/20/2004 | 4194.27A |
| 09/21/2004 | 4194.26A |
| 09/22/2004 | 4194.17A |
| 09/23/2004 | 4194.12A |
| 09/24/2004 | 4194.15A |
| 09/25/2004 | 4194.15A |
| 09/26/2004 | 4194.14A |
| 09/27/2004 | 4194.11A |
| 09/28/2004 | 4194.10A |
| 09/29/2004 | 4194.12A |
| 09/30/2004 | 4194.15A |
| 10/01/2004 | 4194.12A |
| 10/02/2004 | 4194.10A |
| 10/03/2004 | 4194.10A |
| 10/04/2004 | 4194.10A |
| 10/05/2004 | 4194.10A e |
| 10/06/2004 | 4194.10A e |
| 10/07/2004 | 4194.10A e |
| 10/08/2004 | 4194.00A e |
| 10/09/2004 | 4194.00A e |
| 10/10/2004 | 4194.20A e |
| 10/11/2004 | 4194.00A e |
| 10/12/2004 | 4194.00A e |
| 10/13/2004 | 4194.00A e |
| 10/14/2004 | 4194.00A e |
| 10/15/2004 | 4194.00A e |
| 10/16/2004 | 4194.00A e |
| 10/17/2004 | 4194.00A e |
| 10/18/2004 | 4194.00A e |
| 10/19/2004 | 4194.00A e |
| 10/20/2004 | 4194.00A e |
| 10/21/2004 | 4194.00A e |
| 10/22/2004 | 4194.00A e |
| 10/23/2004 | 4194.10A e |
| 10/24/2004 | 4194.10A e |
| 10/25/2004 | 4194.10A e |
| 10/26/2004 | 4194.10A e |
| 10/27/2004 | 4194.10A e |
| 10/28/2004 | 4194.08A |
| 10/29/2004 | 4194.09A |
| 10/30/2004 | 4194.11A |
| 10/31/2004 | 4194.27A |
| 11/01/2004 | 4194.22A |
| 11/02/2004 | 4194.17A |
| 11/03/2004 | 4194.18A |
| 11/04/2004 | 4194.19A |
| 11/05/2004 | 4194.20A |
| 11/06/2004 | 4194.20A |
| 11/07/2004 | 4194.20A |
| 11/08/2004 | 4194.23A |
| 11/09/2004 | 4194.22A |
| 11/10/2004 | 4194.22A |
| 11/11/2004 | 4194.24A |
| 11/12/2004 | 4194.29A |
| 11/13/2004 | 4194.30A |
| 11/14/2004 | 4194.30A |
| 11/15/2004 | 4194.30A |
| 11/16/2004 | 4194.31A |
| 11/17/2004 | 4194.31A |
| 11/18/2004 | 4194.31A |
| 11/19/2004 | 4194.36A |
| 11/20/2004 | 4194.36A |
| 11/21/2004 | 4194.37A |
| 11/22/2004 | 4194.34A |
| 11/23/2004 | 4194.34A |
| 11/24/2004 | 4194.30A |
| 11/25/2004 | 4194.32A |
| 11/26/2004 | 4194.43A |
| 11/27/2004 | 4194.41A |
| 11/28/2004 | 4194.69A |
| 11/29/2004 | 4194.47A |
| 11/30/2004 | 4194.32A |
| 12/01/2004 | 4194.33A |
| 12/02/2004 | 4194.33A |
| 12/03/2004 | 4194.31A |
| 12/04/2004 | 4194.31A |
| 12/05/2004 | 4194.32A |
| 12/06/2004 | 4194.33A |
| 12/07/2004 | 4194.27A |
| 12/08/2004 | 4194.29A |
| 12/09/2004 | 4194.35A |
| 12/10/2004 | 4194.36A |
| 12/11/2004 | 4194.38A |
| 12/12/2004 | 4194.39A |
| 12/13/2004 | 4194.40A |
| 12/14/2004 | 4194.40A |
| 12/15/2004 | 4194.40A |
| 12/16/2004 | 4194.41A |
| 12/17/2004 | 4194.41A |
| 12/18/2004 | 4194.42A |
| 12/19/2004 | 4194.45A |
| 12/20/2004 | 4194.49A |
| 12/21/2004 | 4194.50A |
| 12/22/2004 | 4194.50A |
| 12/23/2004 | 4194.63A |
| 12/24/2004 | 4194.50A |
| 12/25/2004 | 4194.50A |
| 12/26/2004 | 4194.51A |
| 12/27/2004 | 4194.54A |
| 12/28/2004 | 4194.52A |
| 12/29/2004 | 4194.43A |
| 12/30/2004 | 4194.41A |
| 12/31/2004 | 4194.40A |
| 01/01/2005 | 4194.49A |
| 01/02/2005 | 4194.56A |
| 01/03/2005 | 4194.57A |
| 01/04/2005 | 4194.58A |
| 01/05/2005 | 4194.50A e |
| 01/06/2005 | 4194.50A e |
| 01/07/2005 | 4194.50A e |
| 01/08/2005 | 4194.50A e |
| 01/09/2005 | 4194.60A e |
| 01/10/2005 | 4194.60A e |
| 01/11/2005 | 4194.70A e |
| 01/12/2005 | 4194.70A e |
| 01/13/2005 | 4194.80A e |
| 01/14/2005 | 4194.80A e |
| 01/15/2005 | 4194.80A e |
| 01/16/2005 | 4194.80A e |
| 01/17/2005 | 4194.90A e |
| 01/18/2005 | 4194.90A e |
| 01/19/2005 | 4194.90A e |
| 01/20/2005 | 4194.90A e |
| 01/21/2005 | 4195.00A e |
| 01/22/2005 | 4195.00A e |
| 01/23/2005 | 4195.00A e |
| 01/24/2005 | 4195.10A e |
| 01/25/2005 | 4195.08A |
| 01/26/2005 | 4195.02A |
| 01/27/2005 | 4195.07A |
| 01/28/2005 | 4195.10A |
| 01/29/2005 | 4195.18A |
| 01/30/2005 | 4195.37A |
| 01/31/2005 | 4195.30A |
| 02/01/2005 | 4195.28A |
| 02/02/2005 | 4195.25A |
| 02/03/2005 | 4195.20A |
| 02/04/2005 | 4195.19A |
| 02/05/2005 | 4195.21A |
| 02/06/2005 | 4195.22A |
| 02/07/2005 | 4195.29A |
| 02/08/2005 | 4195.30A |
| 02/09/2005 | 4195.24A |
| 02/10/2005 | 4195.26A |
| 02/11/2005 | 4195.23A |
| 02/12/2005 | 4195.30A |
| 02/13/2005 | 4195.31A |
| 02/14/2005 | 4195.39A |
| 02/15/2005 | 4195.45A |
| 02/16/2005 | 4195.41A |
| 02/17/2005 | 4195.40A |
| 02/18/2005 | 4195.40A |
| 02/19/2005 | 4195.39A |
| 02/20/2005 | 4195.40A |
| 02/21/2005 | 4195.41A |
| 02/22/2005 | 4195.45A |
| 02/23/2005 | 4195.52A |
| 02/24/2005 | 4195.51A |
| 02/25/2005 | 4195.50A |
| 02/26/2005 | 4195.50A |
| 02/27/2005 | 4195.50A |
| 02/28/2005 | 4195.50A |
| 03/01/2005 | 4195.52A |
| 03/02/2005 | 4195.51A |
| 03/03/2005 | 4195.54A |
| 03/04/2005 | 4195.55A |
| 03/05/2005 | 4195.58A |
| 03/06/2005 | 4195.56A |
| 03/07/2005 | 4195.51A |
| 03/08/2005 | 4195.51A |
| 03/09/2005 | 4195.50A |
| 03/10/2005 | 4195.54A |
| 03/11/2005 | 4195.56A |
| 03/12/2005 | 4195.55A |
| 03/13/2005 | 4195.76A |
| 03/14/2005 | 4195.67A |
| 03/15/2005 | 4195.51A |
| 03/16/2005 | 4195.49A |
| 03/17/2005 | 4195.57A |
| 03/18/2005 | 4195.44A |
| 03/19/2005 | 4195.46A |
| 03/20/2005 | 4195.49A |
| 03/21/2005 | 4195.53A |
| 03/22/2005 | 4195.47A |
| 03/23/2005 | 4195.50A |
| 03/24/2005 | 4195.59A |
| 03/25/2005 | 4195.83A |
| 03/26/2005 | 4195.78A |
| 03/27/2005 | 4195.65A |
| 03/28/2005 | 4195.70A |
| 03/29/2005 | 4195.75A |
| 03/30/2005 | 4195.94A |
| 03/31/2005 | 4195.81A |
| 04/01/2005 | 4195.77A |
| 04/02/2005 | 4195.80A |
| 04/03/2005 | 4195.78A |
| 04/04/2005 | 4195.86A |
| 04/05/2005 | 4195.89A |
| 04/06/2005 | 4195.84A |
| 04/07/2005 | 4195.84A |
| 04/08/2005 | 4195.89A |
| 04/09/2005 | 4196.02A |
| 04/10/2005 | 4196.15A |
| 04/11/2005 | 4195.92A |
| 04/12/2005 | 4195.87A |
| 04/13/2005 | 4195.80A |
| 04/14/2005 | 4195.98A |
| 04/15/2005 | 4195.92A |
| 04/16/2005 | 4195.90A |
| 04/17/2005 | 4195.91A |
| 04/18/2005 | 4196.02A |
| 04/19/2005 | 4195.99A |
| 04/20/2005 | 4195.91A |
| 04/21/2005 | 4195.98A |
| 04/22/2005 | 4196.01A |
| 04/23/2005 | 4196.02A |
| 04/24/2005 | 4196.03A |
| 04/25/2005 | 4196.08A |
| 04/26/2005 | 4196.08A |
| 04/27/2005 | 4196.06A |
| 04/28/2005 | 4196.14A |
| 04/29/2005 | 4196.15A |
| 04/30/2005 | 4196.16A |
| 05/01/2005 | 4196.22A |
| 05/02/2005 | 4196.21A |
| 05/03/2005 | 4196.22A |
| 05/04/2005 | 4196.24A |
| 05/05/2005 | 4196.24A |
| 05/06/2005 | 4196.21A |
| 05/07/2005 | 4196.23A |
| 05/08/2005 | 4196.32A |
| 05/09/2005 | 4196.33A |
| 05/10/2005 | 4196.51A |
| 05/11/2005 | 4196.58A |
| 05/12/2005 | 4196.69A |
| 05/13/2005 | 4196.75A |
| 05/14/2005 | 4196.80A |
| 05/15/2005 | 4196.81A |
| 05/16/2005 | 4196.91A |
| 05/17/2005 | 4196.96A |
| 05/18/2005 | 4196.95A |
| 05/19/2005 | 4197.00A |
| 05/20/2005 | 4197.05A |
| 05/21/2005 | 4197.24A |
| 05/22/2005 | 4197.16A |
| 05/23/2005 | 4197.20A |
| 05/24/2005 | 4197.31A |
| 05/25/2005 | 4197.37A |
| 05/26/2005 | 4197.31A |
| 05/27/2005 | 4197.31A |
| 05/28/2005 | 4197.28A |
| 05/29/2005 | 4197.24A |
| 05/30/2005 | 4197.40A |
| 05/31/2005 | 4197.27A |
| 06/01/2005 | 4197.34A |
| 06/02/2005 | 4197.38A |
| 06/03/2005 | 4197.40A |
| 06/04/2005 | 4197.30A |
| 06/05/2005 | 4197.22A |
| 06/06/2005 | 4197.37A |
| 06/07/2005 | 4197.41A |
| 06/08/2005 | 4197.35A |
| 06/09/2005 | 4197.38A |
| 06/10/2005 | 4197.40A |
| 06/11/2005 | 4197.36A |
| 06/12/2005 | 4197.38A |
| 06/13/2005 | 4197.40A |
| 06/14/2005 | 4197.38A |
| 06/15/2005 | 4197.39A |
| 06/16/2005 | 4197.35A |
| 06/17/2005 | 4197.28A |
| 06/18/2005 | 4197.45A |
| 06/19/2005 | 4197.35A |
| 06/20/2005 | 4197.32A |
| 06/21/2005 | 4197.33A |
| 06/22/2005 | 4197.27A |
| 06/23/2005 | 4197.30A |
| 06/24/2005 | 4197.32A |
| 06/25/2005 | 4197.22A |
| 06/26/2005 | 4197.27A |
| 06/27/2005 | 4197.32A |
| 06/28/2005 | 4197.36A |
| 06/29/2005 | 4197.32A |
| 06/30/2005 | 4197.29A |
| 07/01/2005 | 4197.30A |
| 07/02/2005 | 4197.28A |
| 07/03/2005 | 4197.33A |
| 07/04/2005 | 4197.27A |
| 07/05/2005 | 4197.24A |
| 07/06/2005 | 4197.21A |
| 07/07/2005 | 4197.20A |
| 07/08/2005 | 4197.16A |
| 07/09/2005 | 4197.14A |
| 07/10/2005 | 4197.15A |
| 07/11/2005 | 4197.16A |
| 07/12/2005 | 4197.10A |
| 07/13/2005 | 4197.09A |
| 07/14/2005 | 4197.10A |
| 07/15/2005 | 4197.07A |
| 07/16/2005 | 4197.02A |
| 07/17/2005 | 4197.06A |
| 07/18/2005 | 4196.98A |
| 07/19/2005 | 4196.93A |
| 07/20/2005 | 4196.92A |
| 07/21/2005 | 4196.92A |
| 07/22/2005 | 4196.88A |
| 07/23/2005 | 4196.87A |
| 07/24/2005 | 4196.82A |
| 07/25/2005 | 4196.82A |
| 07/26/2005 | 4196.84A |
| 07/27/2005 | 4196.76A |
| 07/28/2005 | 4196.72A |
| 07/29/2005 | 4196.70A |
| 07/30/2005 | 4196.72A |
| 07/31/2005 | 4196.67A |
| 08/01/2005 | 4196.60A |
| 08/02/2005 | 4196.63A |
| 08/03/2005 | 4196.57A |
| 08/04/2005 | 4196.59A |
| 08/05/2005 | 4196.58A |
| 08/06/2005 | 4196.56A |
| 08/07/2005 | 4196.56A |
| 08/08/2005 | 4196.53A |
| 08/09/2005 | 4196.51A |
| 08/10/2005 | 4196.46A |
| 08/11/2005 | 4196.47A |
| 08/12/2005 | 4196.46A |
| 08/13/2005 | 4196.45A |
| 08/14/2005 | 4196.39A |
| 08/15/2005 | 4196.34A |
| 08/16/2005 | 4196.29A |
| 08/17/2005 | 4196.28A |
| 08/18/2005 | 4196.32A |
| 08/19/2005 | 4196.28A |
| 08/20/2005 | 4196.25A |
| 08/21/2005 | 4196.24A |
| 08/22/2005 | 4196.22A |
| 08/23/2005 | 4196.17A |
| 08/24/2005 | 4196.15A |
| 08/25/2005 | 4196.17A |
| 08/26/2005 | 4196.13A |
| 08/27/2005 | 4196.10A |
| 08/28/2005 | 4196.10A |
| 08/29/2005 | 4196.07A |
| 08/30/2005 | 4196.12A |
| 08/31/2005 | 4196.03A |
| 09/01/2005 | 4196.01A |
| 09/02/2005 | 4195.99A |
| 09/03/2005 | 4195.90A |
| 09/04/2005 | 4195.88A |
| 09/05/2005 | 4195.94A |
| 09/06/2005 | 4195.92A |
| 09/07/2005 | 4195.91A |
| 09/08/2005 | 4195.90A |
| 09/09/2005 | 4195.78A |
| 09/10/2005 | 4195.92A |
| 09/11/2005 | 4195.88A |
| 09/12/2005 | 4195.84A |
| 09/13/2005 | 4195.77A |
| 09/14/2005 | 4195.78A |
| 09/15/2005 | 4195.74A |
| 09/16/2005 | 4195.71A |
| 09/17/2005 | 4195.72A |
| 09/18/2005 | 4195.73A |
| 09/19/2005 | 4195.67A |
| 09/20/2005 | 4195.67A |
| 09/21/2005 | 4195.65A |
| 09/22/2005 | 4195.65A |
| 09/23/2005 | 4195.64A |
| 09/24/2005 | 4195.78A |
| 09/25/2005 | 4195.67A |
| 09/26/2005 | 4195.60A |
| 09/27/2005 | 4195.60A |
| 09/28/2005 | 4195.63A |
| 09/29/2005 | 4195.59A |
| 09/30/2005 | 4195.58A |
| 10/01/2005 | 4195.57A |
| 10/02/2005 | 4195.60A |
| 10/03/2005 | 4195.66A |
| 10/04/2005 | 4195.67A |
| 10/05/2005 | 4195.52A |
| 10/06/2005 | 4195.52A |
| 10/07/2005 | 4195.50A |
| 10/08/2005 | 4195.57A |
| 10/09/2005 | 4195.60A |
| 10/10/2005 | 4195.59A |
| 10/11/2005 | 4195.48A |
| 10/12/2005 | 4195.49A |
| 10/13/2005 | 4195.46A |
| 10/14/2005 | 4195.46A |
| 10/15/2005 | 4195.43A |
| 10/16/2005 | 4195.44A |
| 10/17/2005 | 4195.46A |
| 10/18/2005 | 4195.47A |
| 10/19/2005 | 4195.42A |
| 10/20/2005 | 4195.47A |
| 10/21/2005 | 4195.47A |
| 10/22/2005 | 4195.46A |
| 10/23/2005 | 4195.46A |
| 10/24/2005 | 4195.47A |
| 10/25/2005 | 4195.46A |
| 10/26/2005 | 4195.46A |
| 10/27/2005 | 4195.46A |
| 10/28/2005 | 4195.46A |
| 10/29/2005 | 4195.44A |
| 10/30/2005 | 4195.50A |
| 10/31/2005 | 4195.48A |
| 11/01/2005 | 4195.48A |
| 11/02/2005 | 4195.45A |
| 11/03/2005 | 4195.49A |
| 11/04/2005 | 4195.50A |
| 11/05/2005 | 4195.51A |
| 11/06/2005 | 4195.42A |
| 11/07/2005 | 4195.44A |
| 11/08/2005 | 4195.48A |
| 11/09/2005 | 4195.49A |
| 11/10/2005 | 4195.48A |
| 11/11/2005 | 4195.46A |
| 11/12/2005 | 4195.53A |
| 11/13/2005 | 4195.47A |
| 11/14/2005 | 4195.71A |
| 11/15/2005 | 4195.52A |
| 11/16/2005 | 4195.44A |
| 11/17/2005 | 4195.45A |
| 11/18/2005 | 4195.46A |
| 11/19/2005 | 4195.48A |
| 11/20/2005 | 4195.48A |
| 11/21/2005 | 4195.48A |
| 11/22/2005 | 4195.49A |
| 11/23/2005 | 4195.49A |
| 11/24/2005 | 4195.50A |
| 11/25/2005 | 4195.50A |
| 11/26/2005 | 4195.69A |
| 11/27/2005 | 4195.56A |
| 11/28/2005 | 4195.50A |
| 11/29/2005 | 4195.49A |
| 11/30/2005 | 4195.56A |
| 12/01/2005 | 4195.50A |
| 12/02/2005 | 4195.48A |
| 12/03/2005 | 4195.58A |
| 12/04/2005 | 4195.65A |
| 12/05/2005 | 4195.49A |
| 12/06/2005 | 4195.61A |
| 12/07/2005 | 4195.54A |
| 12/08/2005 | 4195.49A e |
| 12/09/2005 | 4195.45A e |
| 12/10/2005 | 4195.44A |
| 12/11/2005 | 4195.50A |
| 12/12/2005 | 4195.50A |
| 12/13/2005 | 4195.51A |
| 12/14/2005 | 4195.51A |
| 12/15/2005 | 4195.50A e |
| 12/16/2005 | 4195.53A |
| 12/17/2005 | 4195.44A e |
| 12/18/2005 | 4195.52A |
| 12/19/2005 | 4195.54A |
| 12/20/2005 | 4195.55A |
| 12/21/2005 | 4195.56A |
| 12/22/2005 | 4195.57A |
| 12/23/2005 | 4195.57A |
| 12/24/2005 | 4195.58A |
| 12/25/2005 | 4195.60A |
| 12/26/2005 | 4195.63A |
| 12/27/2005 | 4195.64A |
| 12/28/2005 | 4195.64A |
| 12/29/2005 | 4195.74A |
| 12/30/2005 | 4195.69A |
| 12/31/2005 | 4195.66A |
| 01/01/2006 | 4195.78A |
| 01/02/2006 | 4195.76A |
| 01/03/2006 | 4195.77A |
| 01/04/2006 | 4195.88A |
| 01/05/2006 | 4195.89A |
| 01/06/2006 | 4195.90A |
| 01/07/2006 | 4195.94A |
| 01/08/2006 | 4196.00A |
| 01/09/2006 | 4195.98A |
| 01/10/2006 | 4196.00A |
| 01/11/2006 | 4196.03A |
| 01/12/2006 | 4196.08A |
| 01/13/2006 | 4196.08A |
| 01/14/2006 | 4196.07A |
| 01/15/2006 | 4196.17A |
| 01/16/2006 | 4196.13A |
| 01/17/2006 | 4196.08A |
| 01/18/2006 | 4196.13A |
| 01/19/2006 | 4196.23A |
| 01/20/2006 | 4196.14A |
| 01/21/2006 | 4196.13A |
| 01/22/2006 | 4196.19A |
| 01/23/2006 | 4196.18A |
| 01/24/2006 | 4196.18A |
| 01/25/2006 | 4196.20A |
| 01/26/2006 | 4196.19A |
| 01/27/2006 | 4196.19A |
| 01/28/2006 | 4196.21A |
| 01/29/2006 | 4196.22A |
| 01/30/2006 | 4196.21A |
| 01/31/2006 | 4196.30A |
| 02/01/2006 | 4196.28A |
| 02/02/2006 | 4196.31A |
| 02/03/2006 | 4196.33A |
| 02/04/2006 | 4196.42A |
| 02/05/2006 | 4196.44A |
| 02/06/2006 | 4196.37A |
| 02/07/2006 | 4196.40A |
| 02/08/2006 | 4196.40A |
| 02/09/2006 | 4196.40A |
| 02/10/2006 | 4196.58A |
| 02/11/2006 | 4196.47A |
| 02/12/2006 | 4196.41A |
| 02/13/2006 | 4196.41A |
| 02/14/2006 | 4196.46A |
| 02/15/2006 | 4196.59A |
| 02/16/2006 | 4196.51A |
| 02/17/2006 | 4196.49A |
| 02/18/2006 | 4196.50A |
| 02/19/2006 | 4196.50A |
| 02/20/2006 | 4196.48A |
| 02/21/2006 | 4196.43A |
| 02/22/2006 | 4196.47A |
| 02/23/2006 | 4196.46A |
| 02/24/2006 | 4196.49A |
| 02/25/2006 | 4196.50A |
| 02/26/2006 | 4196.51A |
| 02/27/2006 | 4196.52A |
| 02/28/2006 | 4196.44A |
| 03/01/2006 | 4196.58A |
| 03/02/2006 | 4196.59A |
| 03/03/2006 | 4196.57A |
| 03/04/2006 | 4196.59A |
| 03/05/2006 | 4196.60A |
| 03/06/2006 | 4196.58A |
| 03/07/2006 | 4196.66A |
| 03/08/2006 | 4196.77A |
| 03/09/2006 | 4196.68A |
| 03/10/2006 | 4196.70A |
| 03/11/2006 | 4196.64A |
| 03/12/2006 | 4196.71A |
| 03/13/2006 | 4196.69A |
| 03/14/2006 | 4196.64A |
| 03/15/2006 | 4196.79A |
| 03/16/2006 | 4196.72A |
| 03/17/2006 | 4196.78A |
| 03/18/2006 | 4196.80A |
| 03/19/2006 | 4196.90A |
| 03/20/2006 | 4196.82A |
| 03/21/2006 | 4196.85A |
| 03/22/2006 | 4196.91A |
| 03/23/2006 | 4196.90A |
| 03/24/2006 | 4196.91A |
| 03/25/2006 | 4196.85A |
| 03/26/2006 | 4197.07A |
| 03/27/2006 | 4196.94A |
| 03/28/2006 | 4196.91A |
| 03/29/2006 | 4196.95A |
| 03/30/2006 | 4197.04A |
| 03/31/2006 | 4197.04A |
| 04/01/2006 | 4197.07A |
| 04/02/2006 | 4197.04A |
| 04/03/2006 | 4197.08A |
| 04/04/2006 | 4197.05A |
| 04/05/2006 | 4196.92A |
| 04/06/2006 | 4197.21A |
| 04/07/2006 | 4197.21A |
| 04/08/2006 | 4197.27A |
| 04/09/2006 | 4197.33A |
| 04/10/2006 | 4197.38A |
| 04/11/2006 | 4197.36A |
| 04/12/2006 | 4197.40A |
| 04/13/2006 | 4197.40A |
| 04/14/2006 | 4197.45A |
| 04/15/2006 | 4197.51A |
| 04/16/2006 | 4197.43A |
| 04/17/2006 | 4197.77A |
| 04/18/2006 | 4197.69A |
| 04/19/2006 | 4197.63A |
| 04/20/2006 | 4197.65A |
| 04/21/2006 | 4197.70A |
| 04/22/2006 | 4197.75A |
| 04/23/2006 | 4197.80A |
| 04/24/2006 | 4197.75A |
| 04/25/2006 | 4197.81A |
| 04/26/2006 | 4197.84A |
| 04/27/2006 | 4197.90A |
| 04/28/2006 | 4198.04A |
| 04/29/2006 | 4197.94A |
| 04/30/2006 | 4197.93A |
| 05/01/2006 | 4197.96A |
| 05/02/2006 | 4198.02A |
| 05/03/2006 | 4198.02A |
| 05/04/2006 | 4197.96A |
| 05/05/2006 | 4198.01A |
| 05/06/2006 | 4198.00A |
| 05/07/2006 | 4198.02A |
| 05/08/2006 | 4198.12A |
| 05/09/2006 | 4198.15A |
| 05/10/2006 | 4198.09A |
| 05/11/2006 | 4198.11A |
| 05/12/2006 | 4198.10A |
| 05/13/2006 | 4198.14A |
| 05/14/2006 | 4198.14A |
| 05/15/2006 | 4198.13A |
| 05/16/2006 | 4198.12A |
| 05/17/2006 | 4198.10A |
| 05/18/2006 | 4198.12A |
| 05/19/2006 | 4198.15A |
| 05/20/2006 | 4198.06A |
| 05/21/2006 | 4198.05A |
| 05/22/2006 | 4198.00A |
| 05/23/2006 | 4197.99A |
| 05/24/2006 | 4197.99A |
| 05/25/2006 | 4198.02A |
| 05/26/2006 | 4198.10A |
| 05/27/2006 | 4198.30A |
| 05/28/2006 | 4198.04A |
| 05/29/2006 | 4197.98A |
| 05/30/2006 | 4198.04A |
| 05/31/2006 | 4198.03A |
| 06/01/2006 | 4198.02A |
| 06/02/2006 | 4198.02A |
| 06/03/2006 | 4198.06A |
| 06/04/2006 | 4198.03A |
| 06/05/2006 | 4198.09A |
| 06/06/2006 | 4198.03A |
| 06/07/2006 | 4197.98A |
| 06/08/2006 | 4197.94A |
| 06/09/2006 | 4197.91A |
| 06/10/2006 | 4198.00A |
| 06/11/2006 | 4198.00A |
| 06/12/2006 | 4197.99A |
| 06/13/2006 | 4197.95A |
| 06/14/2006 | 4198.08A |
| 06/15/2006 | 4198.01A |
| 06/16/2006 | 4198.02A |
| 06/17/2006 | 4197.93A |
| 06/18/2006 | 4197.97A |
| 06/19/2006 | 4197.95A |
| 06/20/2006 | 4198.02A |
| 06/21/2006 | 4197.92A |
| 06/22/2006 | 4197.92A |
| 06/23/2006 | 4197.84A |
| 06/24/2006 | 4197.84A |
| 06/25/2006 | 4197.83A |
| 06/26/2006 | 4197.82A |
| 06/27/2006 | 4197.82A |
| 06/28/2006 | 4197.80A |
| 06/29/2006 | 4197.80A |
| 06/30/2006 | 4197.82A |
| 07/01/2006 | 4197.76A |
| 07/02/2006 | 4197.72A |
| 07/03/2006 | 4197.71A |
| 07/04/2006 | 4197.63A |
| 07/05/2006 | 4197.66A |
| 07/06/2006 | 4197.64A |
| 07/07/2006 | 4197.59A |
| 07/08/2006 | 4197.62A |
| 07/09/2006 | 4197.59A |
| 07/10/2006 | 4197.52A |
| 07/11/2006 | 4197.45A |
| 07/12/2006 | 4197.42A |
| 07/13/2006 | 4197.48A |
| 07/14/2006 | 4197.44A |
| 07/15/2006 | 4197.41A |
| 07/16/2006 | 4197.41A |
| 07/17/2006 | 4197.40A |
| 07/18/2006 | 4197.34A |
| 07/19/2006 | 4197.30A |
| 07/20/2006 | 4197.34A |
| 07/21/2006 | 4197.32A |
| 07/22/2006 | 4197.31A |
| 07/23/2006 | 4197.30A |
| 07/24/2006 | 4197.32A |
| 07/25/2006 | 4197.26A |
| 07/26/2006 | 4197.23A |
| 07/27/2006 | 4197.23A |
| 07/28/2006 | 4197.19A |
| 07/29/2006 | 4197.16A |
| 07/30/2006 | 4197.12A |
| 07/31/2006 | 4197.12A |
| 08/01/2006 | 4197.11A |
| 08/02/2006 | 4197.09A |
| 08/03/2006 | 4197.03A |
| 08/04/2006 | 4197.04A |
| 08/05/2006 | 4197.03A |
| 08/06/2006 | 4196.99A |
| 08/07/2006 | 4196.89A |
| 08/08/2006 | 4196.89A |
| 08/09/2006 | 4196.95A |
| 08/10/2006 | 4196.88A |
| 08/11/2006 | 4196.89A |
| 08/12/2006 | 4196.84A |
| 08/13/2006 | 4196.92A |
| 08/14/2006 | 4196.81A |
| 08/15/2006 | 4196.77A |
| 08/16/2006 | 4196.72A |
| 08/17/2006 | 4196.77A |
| 08/18/2006 | 4196.81A |
| 08/19/2006 | 4196.73A |
| 08/20/2006 | 4196.71A |
| 08/21/2006 | 4196.68A |
| 08/22/2006 | 4196.65A |
| 08/23/2006 | 4196.63A |
| 08/24/2006 | 4196.68A |
| 08/25/2006 | 4196.65A |
| 08/26/2006 | 4196.71A |
| 08/27/2006 | 4196.60A |
| 08/28/2006 | 4196.60A |
| 08/29/2006 | 4196.57A |
| 08/30/2006 | 4196.54A |
| 08/31/2006 | 4196.66A |
| 09/01/2006 | 4196.52A |
| 09/02/2006 | 4196.49A |
| 09/03/2006 | 4196.46A |
| 09/04/2006 | 4196.43A |
| 09/05/2006 | 4196.43A |
| 09/06/2006 | 4196.44A e |
| 09/07/2006 | 4196.43A |
| 09/08/2006 | 4196.40A |
| 09/09/2006 | 4196.33A |
| 09/10/2006 | 4196.34A |
| 09/11/2006 | 4196.36A |
| 09/12/2006 | 4196.36A |
| 09/13/2006 | 4196.32A |
| 09/14/2006 | 4196.27A |
| 09/15/2006 | 4196.38A |
| 09/16/2006 | 4196.48A |
| 09/17/2006 | 4196.41A |
| 09/18/2006 | 4196.37A |
| 09/19/2006 | 4196.38A |
| 09/20/2006 | 4196.52A |
| 09/21/2006 | 4196.38A |
| 09/22/2006 | 4196.61A |
| 09/23/2006 | 4196.44A |
| 09/24/2006 | 4196.40A |
| 09/25/2006 | 4196.40A |
| 09/26/2006 | 4196.40A |
| 09/27/2006 | 4196.39A |
| 09/28/2006 | 4196.38A |
| 09/29/2006 | 4196.37A |
| 09/30/2006 | 4196.37A |
| 10/01/2006 | 4196.36A |
| 10/02/2006 | 4196.40A |
| 10/03/2006 | 4196.38A |
| 10/04/2006 | 4196.28A |
| 10/05/2006 | 4196.27A |
| 10/06/2006 | 4196.33A |
| 10/07/2006 | 4196.36A |
| 10/08/2006 | 4196.44A |
| 10/09/2006 | 4196.49A |
| 10/10/2006 | 4196.46A |
| 10/11/2006 | 4196.42A |
| 10/12/2006 | 4196.41A |
| 10/13/2006 | 4196.42A |
| 10/14/2006 | 4196.43A |
| 10/15/2006 | 4196.44A |
| 10/16/2006 | 4196.50A |
| 10/17/2006 | 4196.63A |
| 10/18/2006 | 4196.54A |
| 10/19/2006 | 4196.40A |
| 10/20/2006 | 4196.54A |
| 10/21/2006 | 4196.50A |
| 10/22/2006 | 4196.42A |
| 10/23/2006 | 4196.42A |
| 10/24/2006 | 4196.42A |
| 10/25/2006 | 4196.60A |
| 10/26/2006 | 4196.49A |
| 10/27/2006 | 4196.42A |
| 10/28/2006 | 4196.42A |
| 10/29/2006 | 4196.41A |
| 10/30/2006 | 4196.48A |
| 10/31/2006 | 4196.45A |
| 11/01/2006 | 4196.42A |
| 11/02/2006 | 4196.40A |
| 11/03/2006 | 4196.41A |
| 11/04/2006 | 4196.42A |
| 11/05/2006 | 4196.41A |
| 11/06/2006 | 4196.41A |
| 11/07/2006 | 4196.40A |
| 11/08/2006 | 4196.44A |
| 11/09/2006 | 4196.50A |
| 11/10/2006 | 4196.50A |
| 11/11/2006 | 4196.46A |
| 11/12/2006 | 4196.50A |
| 11/13/2006 | 4196.38A |
| 11/14/2006 | 4196.62A |
| 11/15/2006 | 4196.48A |
| 11/16/2006 | 4196.50A |
| 11/17/2006 | 4196.50A |
| 11/18/2006 | 4196.51A |
| 11/19/2006 | 4196.53A |
| 11/20/2006 | 4196.54A |
| 11/21/2006 | 4196.55A |
| 11/22/2006 | 4196.54A |
| 11/23/2006 | 4196.57A |
| 11/24/2006 | 4196.56A |
| 11/25/2006 | 4196.57A |
| 11/26/2006 | 4196.59A |
| 11/27/2006 | 4196.50A |
| 11/28/2006 | 4196.63A |
| 11/29/2006 | 4196.67A |
| 11/30/2006 | 4196.53A |
| 12/01/2006 | 4196.56A |
| 12/02/2006 | 4196.59A |
| 12/03/2006 | 4196.55A |
| 12/04/2006 | 4196.57A |
| 12/05/2006 | 4196.56A |
| 12/06/2006 | 4196.58A |
| 12/07/2006 | 4196.59A |
| 12/08/2006 | 4196.60A |
| 12/09/2006 | 4196.60A |
| 12/10/2006 | 4196.61A |
| 12/11/2006 | 4196.62A |
| 12/12/2006 | 4196.62A |
| 12/13/2006 | 4196.65A |
| 12/14/2006 | 4196.65A |
| 12/15/2006 | 4196.73A |
| 12/16/2006 | 4196.73A |
| 12/17/2006 | 4196.70A |
| 12/18/2006 | 4196.75A |
| 12/19/2006 | 4196.73A |
| 12/20/2006 | 4196.70A |
| 12/21/2006 | 4196.71A |
| 12/22/2006 | 4196.72A |
| 12/23/2006 | 4196.72A |
| 12/24/2006 | 4196.72A |
| 12/25/2006 | 4196.72A |
| 12/26/2006 | 4196.72A |
| 12/27/2006 | 4196.76A |
| 12/28/2006 | 4196.95A |
| 12/29/2006 | 4196.89A |
| 12/30/2006 | 4196.80A |
| 12/31/2006 | 4196.80A |
| 01/01/2007 | 4196.81A |
| 01/02/2007 | 4196.79A |
| 01/03/2007 | 4196.79A |
| 01/04/2007 | 4196.80A |
| 01/05/2007 | 4196.96A |
| 01/06/2007 | 4196.83A |
| 01/07/2007 | 4196.88A |
| 01/08/2007 | 4196.84A |
| 01/09/2007 | 4196.82A |
| 01/10/2007 | 4196.85A |
| 01/11/2007 | 4196.92A |
| 01/12/2007 | 4197.02A |
| 01/13/2007 | 4196.87A |
| 01/14/2007 | 4196.84A |
| 01/15/2007 | 4196.81A |
| 01/16/2007 | 4196.81A |
| 01/17/2007 | 4196.83A |
| 01/18/2007 | 4196.81A |
| 01/19/2007 | 4196.82A |
| 01/20/2007 | 4196.83A |
| 01/21/2007 | 4196.87A |
| 01/22/2007 | 4196.84A |
| 01/23/2007 | 4196.80A |
| 01/24/2007 | 4196.80A |
| 01/25/2007 | 4196.80A |
| 01/26/2007 | 4196.82A |
| 01/27/2007 | 4196.84A |
| 01/28/2007 | 4196.82A |
| 01/29/2007 | 4196.81A |
| 01/30/2007 | 4196.81A |
| 01/31/2007 | 4196.86A |
| 02/01/2007 | 4196.82A |
| 02/02/2007 | 4196.84A |
| 02/03/2007 | 4196.82A |
| 02/04/2007 | 4196.82A |
| 02/05/2007 | 4196.81A |
| 02/06/2007 | 4196.82A |
| 02/07/2007 | 4196.84A |
| 02/08/2007 | 4196.86A |
| 02/09/2007 | 4196.86A |
| 02/10/2007 | 4196.86A |
| 02/11/2007 | 4196.88A |
| 02/12/2007 | 4196.92A |
| 02/13/2007 | 4196.95A |
| 02/14/2007 | 4196.99A |
| 02/15/2007 | 4196.97A |
| 02/16/2007 | 4197.00A |
| 02/17/2007 | 4197.00A |
| 02/18/2007 | 4197.03A |
| 02/19/2007 | 4197.14A |
| 02/20/2007 | 4197.08A |
| 02/21/2007 | 4197.10A |
| 02/22/2007 | 4197.08A |
| 02/23/2007 | 4197.19A |
| 02/24/2007 | 4197.20A |
| 02/25/2007 | 4197.14A |
| 02/26/2007 | 4197.18A |
| 02/27/2007 | 4197.23A |
| 02/28/2007 | 4197.22A |
| 03/01/2007 | 4197.24A |
| 03/02/2007 | 4197.33A |
| 03/03/2007 | 4197.24A |
| 03/04/2007 | 4197.26A |
| 03/05/2007 | 4197.28A |
| 03/06/2007 | 4197.30A |
| 03/07/2007 | 4197.31A |
| 03/08/2007 | 4197.32A |
| 03/09/2007 | 4197.32A |
| 03/10/2007 | 4197.37A |
| 03/11/2007 | 4197.37A |
| 03/12/2007 | 4197.40A |
| 03/13/2007 | 4197.39A |
| 03/14/2007 | 4197.41A |
| 03/15/2007 | 4197.42A |
| 03/16/2007 | 4197.41A |
| 03/17/2007 | 4197.41A |
| 03/18/2007 | 4197.41A |
| 03/19/2007 | 4197.44A |
| 03/20/2007 | 4197.45A |
| 03/21/2007 | 4197.60A |
| 03/22/2007 | 4197.56A |
| 03/23/2007 | 4197.53A |
| 03/24/2007 | 4197.52A |
| 03/25/2007 | 4197.47A |
| 03/26/2007 | 4197.48A |
| 03/27/2007 | 4197.22A |
| 03/28/2007 | 4197.60A |
| 03/29/2007 | 4197.84A |
| 03/30/2007 | 4197.54A |
| 03/31/2007 | 4197.54A |
| 04/01/2007 | 4197.56A |
| 04/02/2007 | 4197.63A |
| 04/03/2007 | 4197.62A |
| 04/04/2007 | 4197.58A |
| 04/05/2007 | 4197.60A |
| 04/06/2007 | 4197.60A |
| 04/07/2007 | 4197.62A |
| 04/08/2007 | 4197.67A |
| 04/09/2007 | 4197.62A |
| 04/10/2007 | 4197.93A |
| 04/11/2007 | 4197.74A |
| 04/12/2007 | 4197.62A |
| 04/13/2007 | 4197.74A |
| 04/14/2007 | 4197.57A |
| 04/15/2007 | 4197.60A |
| 04/16/2007 | 4197.67A |
| 04/17/2007 | 4197.55A |
| 04/18/2007 | 4197.56A |
| 04/19/2007 | 4197.55A |
| 04/20/2007 | 4197.55A |
| 04/21/2007 | 4197.49A |
| 04/22/2007 | 4197.44A |
| 04/23/2007 | 4197.55A |
| 04/24/2007 | 4197.57A |
| 04/25/2007 | 4197.52A |
| 04/26/2007 | 4197.56A |
| 04/27/2007 | 4197.52A |
| 04/28/2007 | 4197.50A |
| 04/29/2007 | 4197.51A |
| 04/30/2007 | 4197.52A |
| 05/01/2007 | 4197.50A |
| 05/02/2007 | 4197.42A |
| 05/03/2007 | 4197.60A |
| 05/04/2007 | 4197.53A |
| 05/05/2007 | 4197.77A |
| 05/06/2007 | 4197.50A |
| 05/07/2007 | 4197.45A |
| 05/08/2007 | 4197.42A |
| 05/09/2007 | 4197.42A |
| 05/10/2007 | 4197.43A |
| 05/11/2007 | 4197.42A |
| 05/12/2007 | 4197.41A |
| 05/13/2007 | 4197.40A |
| 05/14/2007 | 4197.50A |
| 05/15/2007 | 4197.40A |
| 05/16/2007 | 4197.39A |
| 05/17/2007 | 4197.35A |
| 05/18/2007 | 4197.35A |
| 05/19/2007 | 4197.35A |
| 05/20/2007 | 4197.36A |
| 05/21/2007 | 4197.42A |
| 05/22/2007 | 4197.41A |
| 05/23/2007 | 4197.36A |
| 05/24/2007 | 4197.24A |
| 05/25/2007 | 4197.22A |
| 05/26/2007 | 4197.27A |
| 05/27/2007 | 4197.22A |
| 05/28/2007 | 4197.26A |
| 05/29/2007 | 4197.25A |
| 05/30/2007 | 4197.18A |
| 05/31/2007 | 4197.16A |
| 06/01/2007 | 4197.14A |
| 06/02/2007 | 4197.12A |
| 06/03/2007 | 4197.12A |
| 06/04/2007 | 4197.12A |
| 06/05/2007 | 4197.08A |
| 06/06/2007 | 4197.35A |
| 06/07/2007 | 4197.26A |
| 06/08/2007 | 4197.11A |
| 06/09/2007 | 4197.10A |
| 06/10/2007 | 4197.09A |
| 06/11/2007 | 4197.18A |
| 06/12/2007 | 4197.11A |
| 06/13/2007 | 4197.07A |
| 06/14/2007 | 4197.06A |
| 06/15/2007 | 4197.06A |
| 06/16/2007 | 4197.03A |
| 06/17/2007 | 4197.10A |
| 06/18/2007 | 4197.01A |
| 06/19/2007 | 4196.98A |
| 06/20/2007 | 4196.95A |
| 06/21/2007 | 4196.94A |
| 06/22/2007 | 4196.92A |
| 06/23/2007 | 4196.90A |
| 06/24/2007 | 4196.91A |
| 06/25/2007 | 4196.95A |
| 06/26/2007 | 4196.89A |
| 06/27/2007 | 4196.82A |
| 06/28/2007 | 4196.79A |
| 06/29/2007 | 4196.78A |
| 06/30/2007 | 4196.77A |
| 07/01/2007 | 4196.77A |
| 07/02/2007 | 4196.75A |
| 07/03/2007 | 4196.77A |
| 07/04/2007 | 4196.71A |
| 07/05/2007 | 4196.68A |
| 07/06/2007 | 4196.64A |
| 07/07/2007 | 4196.66A |
| 07/08/2007 | 4196.65A |
| 07/09/2007 | 4196.60A |
| 07/10/2007 | 4196.60A |
| 07/11/2007 | 4196.58A |
| 07/12/2007 | 4196.53A |
| 07/13/2007 | 4196.51A |
| 07/14/2007 | 4196.48A |
| 07/15/2007 | 4196.47A |
| 07/16/2007 | 4196.43A |
| 07/17/2007 | 4196.46A |
| 07/18/2007 | 4196.37A |
| 07/19/2007 | 4196.36A |
| 07/20/2007 | 4196.38A |
| 07/21/2007 | 4196.32A |
| 07/22/2007 | 4196.32A |
| 07/23/2007 | 4196.29A |
| 07/24/2007 | 4196.24A |
| 07/25/2007 | 4196.25A |
| 07/26/2007 | 4196.24A |
| 07/27/2007 | 4196.21A |
| 07/28/2007 | 4196.24A |
| 07/29/2007 | 4196.20A |
| 07/30/2007 | 4196.19A |
| 07/31/2007 | 4196.18A |
| 08/01/2007 | 4196.15A |
| 08/02/2007 | 4196.10A |
| 08/03/2007 | 4196.11A |
| 08/04/2007 | 4196.09A |
| 08/05/2007 | 4196.07A |
| 08/06/2007 | 4196.08A |
| 08/07/2007 | 4195.97A |
| 08/08/2007 | 4196.05A |
| 08/09/2007 | 4195.95A |
| 08/10/2007 | 4195.86A |
| 08/11/2007 | 4195.92A |
| 08/12/2007 | 4195.85A |
| 08/13/2007 | 4195.86A |
| 08/14/2007 | 4195.84A |
| 08/15/2007 | 4195.83A |
| 08/16/2007 | 4195.82A |
| 08/17/2007 | 4195.85A |
| 08/18/2007 | 4195.74A |
| 08/19/2007 | 4195.77A |
| 08/20/2007 | 4195.80A |
| 08/21/2007 | 4195.76A |
| 08/22/2007 | 4195.79A |
| 08/23/2007 | 4195.74A |
| 08/24/2007 | 4195.70A |
| 08/25/2007 | 4195.63A |
| 08/26/2007 | 4195.61A |
| 08/27/2007 | 4195.57A |
| 08/28/2007 | 4195.60A |
| 08/29/2007 | 4195.60A |
| 08/30/2007 | 4195.60A |
| 08/31/2007 | 4195.58A |
| 09/01/2007 | 4195.56A |
| 09/02/2007 | 4195.48A |
| 09/03/2007 | 4195.49A |
| 09/04/2007 | 4195.57A |
| 09/05/2007 | 4195.58A |
| 09/06/2007 | 4195.50A |
| 09/07/2007 | 4195.44A |
| 09/08/2007 | 4195.46A |
| 09/09/2007 | 4195.51A |
| 09/10/2007 | 4195.45A |
| 09/11/2007 | 4195.40A |
| 09/12/2007 | 4195.39A |
| 09/13/2007 | 4195.38A |
| 09/14/2007 | 4195.32A |
| 09/15/2007 | 4195.34A |
| 09/16/2007 | 4195.31A |
| 09/17/2007 | 4195.34A |
| 09/18/2007 | 4195.30A |
| 09/19/2007 | 4195.20A |
| 09/20/2007 | 4195.22A |
| 09/21/2007 | 4195.22A |
| 09/22/2007 | 4195.14A |
| 09/23/2007 | 4195.10A |
| 09/24/2007 | 4195.19A |
| 09/25/2007 | 4195.17A |
| 09/26/2007 | 4195.15A |
| 09/27/2007 | 4195.15A |
| 09/28/2007 | 4195.03A |
| 09/29/2007 | 4195.24A |
| 09/30/2007 | 4195.11A |
| 10/01/2007 | 4195.26A |
| 10/02/2007 | 4195.13A |
| 10/03/2007 | 4195.14A |
| 10/04/2007 | 4195.14A |
| 10/05/2007 | 4195.22A |
| 10/06/2007 | 4195.19A |
| 10/07/2007 | 4195.15A |
| 10/08/2007 | 4195.14A |
| 10/09/2007 | 4195.16A |
| 10/10/2007 | 4195.16A |
| 10/11/2007 | 4195.20A |
| 10/12/2007 | 4195.13A |
| 10/13/2007 | 4195.17A |
| 10/14/2007 | 4195.13A |
| 10/15/2007 | 4195.12A |
| 10/16/2007 | 4195.16A |
| 10/17/2007 | 4195.24A |
| 10/18/2007 | 4195.16A |
| 10/19/2007 | 4195.10A |
| 10/20/2007 | 4195.29A |
| 10/21/2007 | 4195.20A |
| 10/22/2007 | 4195.10A |
| 10/23/2007 | 4195.11A |
| 10/24/2007 | 4195.11A |
| 10/25/2007 | 4195.12A |
| 10/26/2007 | 4195.12A |
| 10/27/2007 | 4195.10A |
| 10/28/2007 | 4195.11A |
| 10/29/2007 | 4195.12A |
| 10/30/2007 | 4195.18A |
| 10/31/2007 | 4195.16A |
| 11/01/2007 | 4195.11A |
| 11/02/2007 | 4195.12A |
| 11/03/2007 | 4195.10A |
| 11/04/2007 | 4195.10A |
| 11/05/2007 | 4195.10A |
| 11/06/2007 | 4195.10A |
| 11/07/2007 | 4195.10A |
| 11/08/2007 | 4195.10A |
| 11/09/2007 | 4195.10A |
| 11/10/2007 | 4195.11A |
| 11/11/2007 | 4195.15A |
| 11/12/2007 | 4195.12A |
| 11/13/2007 | 4195.15A |
| 11/14/2007 | 4195.15A |
| 11/15/2007 | 4195.10A |
| 11/16/2007 | 4195.09A |
| 11/17/2007 | 4195.10A |
| 11/18/2007 | 4195.10A |
| 11/19/2007 | 4195.14A |
| 11/20/2007 | 4195.19A |
| 11/21/2007 | 4195.12A |
| 11/22/2007 | 4195.10A |
| 11/23/2007 | 4195.16A |
| 11/24/2007 | 4195.06A |
| 11/25/2007 | 4195.05A |
| 11/26/2007 | 4195.07A |
| 11/27/2007 | 4195.11A |
| 11/28/2007 | 4195.07A |
| 11/29/2007 | 4195.05A |
| 11/30/2007 | 4195.05A |
| 12/01/2007 | 4195.04A |
| 12/02/2007 | 4194.99A |
| 12/03/2007 | 4195.04A |
| 12/04/2007 | 4195.04A |
| 12/05/2007 | 4195.05A |
| 12/06/2007 | 4195.07A |
| 12/07/2007 | 4195.12A |
| 12/08/2007 | 4195.17A |
| 12/09/2007 | 4195.19A |
| 12/10/2007 | 4195.25A |
| 12/11/2007 | 4195.27A |
| 12/12/2007 | 4195.18A |
| 12/13/2007 | 4195.20A |
| 12/14/2007 | 4195.19A |
| 12/15/2007 | 4195.14A |
| 12/16/2007 | 4195.18A |
| 12/17/2007 | 4195.18A |
| 12/18/2007 | 4195.18A |
| 12/19/2007 | 4195.18A |
| 12/20/2007 | 4195.22A |
| 12/21/2007 | 4195.36A |
| 12/22/2007 | 4195.24A |
| 12/23/2007 | 4195.23A |
| 12/24/2007 | 4195.35A |
| 12/25/2007 | 4195.34A |
| 12/26/2007 | 4195.25A |
| 12/27/2007 | 4195.26A |
| 12/28/2007 | 4195.20A |
| 12/29/2007 | 4195.23A |
| 12/30/2007 | 4195.34A |
| 12/31/2007 | 4195.29A |
| 01/01/2008 | 4195.24A |
| 01/02/2008 | 4195.26A |
| 01/03/2008 | 4195.24A |
| 01/04/2008 | 4195.14A |
| 01/05/2008 | 4195.17A |
| 01/06/2008 | 4195.31A |
| 01/07/2008 | 4195.28A |
| 01/08/2008 | 4195.27A |
| 01/09/2008 | 4195.35A |
| 01/10/2008 | 4195.32A |
| 01/11/2008 | 4195.33A |
| 01/12/2008 | 4195.33A |
| 01/13/2008 | 4195.33A |
| 01/14/2008 | 4195.32A |
| 01/15/2008 | 4195.46A |
| 01/16/2008 | 4195.36A |
| 01/17/2008 | 4195.32A |
| 01/18/2008 | 4195.31A |
| 01/19/2008 | 4195.35A |
| 01/20/2008 | 4195.36A |
| 01/21/2008 | 4195.41A |
| 01/22/2008 | 4195.39A |
| 01/23/2008 | 4195.40A |
| 01/24/2008 | 4195.40A |
| 01/25/2008 | 4195.40A |
| 01/26/2008 | 4195.40A |
| 01/27/2008 | 4195.23A |
| 01/28/2008 | 4195.34A |
| 01/29/2008 | 4195.35A |
| 01/30/2008 | 4195.46A |
| 01/31/2008 | 4195.33A |
| 02/01/2008 | 4195.39A |
| 02/02/2008 | 4195.37A |
| 02/03/2008 | 4195.33A |
| 02/04/2008 | 4195.44A |
| 02/05/2008 | 4195.41A |
| 02/06/2008 | 4195.42A |
| 02/07/2008 | 4195.48A |
| 02/08/2008 | 4195.41A |
| 02/09/2008 | 4195.40A |
| 02/10/2008 | 4195.41A |
| 02/11/2008 | 4195.43A |
| 02/12/2008 | 4195.42A |
| 02/13/2008 | 4195.59A |
| 02/14/2008 | 4195.71A |
| 02/15/2008 | 4195.49A |
| 02/16/2008 | 4195.48A |
| 02/17/2008 | 4195.49A |
| 02/18/2008 | 4195.50A |
| 02/19/2008 | 4195.49A |
| 02/20/2008 | 4195.50A |
| 02/21/2008 | 4195.50A |
| 02/22/2008 | 4195.53A |
| 02/23/2008 | 4195.54A |
| 02/24/2008 | 4195.52A |
| 02/25/2008 | 4195.58A |
| 02/26/2008 | 4195.59A |
| 02/27/2008 | 4195.60A |
| 02/28/2008 | 4195.61A |
| 02/29/2008 | 4195.62A |
| 03/01/2008 | 4195.77A |
| 03/02/2008 | 4195.87A |
| 03/03/2008 | 4195.71A |
| 03/04/2008 | 4195.87A |
| 03/05/2008 | 4195.80A |
| 03/06/2008 | 4195.79A |
| 03/07/2008 | 4195.77A |
| 03/08/2008 | 4195.84A |
| 03/09/2008 | 4195.85A |
| 03/10/2008 | 4195.86A |
| 03/11/2008 | 4195.86A |
| 03/12/2008 | 4195.89A |
| 03/13/2008 | 4195.90A |
| 03/14/2008 | 4195.97A |
| 03/15/2008 | 4195.97A |
| 03/16/2008 | 4196.20A |
| 03/17/2008 | 4196.05A |
| 03/18/2008 | 4195.93A |
| 03/19/2008 | 4195.95A |
| 03/20/2008 | 4196.02A |
| 03/21/2008 | 4196.03A |
| 03/22/2008 | 4196.06A |
| 03/23/2008 | 4196.00A |
| 03/24/2008 | 4196.01A |
| 03/25/2008 | 4196.02A |
| 03/26/2008 | 4196.11A |
| 03/27/2008 | 4196.13A |
| 03/28/2008 | 4196.02A |
| 03/29/2008 | 4196.12A |
| 03/30/2008 | 4196.02A |
| 03/31/2008 | 4196.13A |
| 04/01/2008 | 4196.00A |
| 04/02/2008 | 4196.00A |
| 04/03/2008 | 4196.06A |
| 04/04/2008 | 4196.03A |
| 04/05/2008 | 4196.10A |
| 04/06/2008 | 4196.03A |
| 04/07/2008 | 4196.06A |
| 04/08/2008 | 4196.02A |
| 04/09/2008 | 4196.15A |
| 04/10/2008 | 4196.09A |
| 04/11/2008 | 4196.09A |
| 04/12/2008 | 4196.00A |
| 04/13/2008 | 4196.00A |
| 04/14/2008 | 4195.93A |
| 04/15/2008 | 4196.08A |
| 04/16/2008 | 4196.04A |
| 04/17/2008 | 4195.95A |
| 04/18/2008 | 4195.96A |
| 04/19/2008 | 4195.87A |
| 04/20/2008 | 4196.10A |
| 04/21/2008 | 4195.92A |
| 04/22/2008 | 4195.92A |
| 04/23/2008 | 4195.98A |
| 04/24/2008 | 4196.06A |
| 04/25/2008 | 4195.98A |
| 04/26/2008 | 4195.97A |
| 04/27/2008 | 4195.94A |
| 04/28/2008 | 4195.92A |
| 04/29/2008 | 4195.94A |
| 04/30/2008 | 4196.09A |
| 05/01/2008 | 4196.03A |
| 05/02/2008 | 4195.90A |
| 05/03/2008 | 4195.90A |
| 05/04/2008 | 4195.90A |
| 05/05/2008 | 4195.90A |
| 05/06/2008 | 4195.90A |
| 05/07/2008 | 4195.96A |
| 05/08/2008 | 4195.94A |
| 05/09/2008 | 4195.99A |
| 05/10/2008 | 4195.93A |
| 05/11/2008 | 4195.90A |
| 05/12/2008 | 4196.02A |
| 05/13/2008 | 4195.94A |
| 05/14/2008 | 4195.90A |
| 05/15/2008 | 4196.01A |
| 05/16/2008 | 4195.87A |
| 05/17/2008 | 4195.88A |
| 05/18/2008 | 4195.86A |
| 05/19/2008 | 4195.88A |
| 05/20/2008 | 4195.90A |
| 05/21/2008 | 4196.03A |
| 05/22/2008 | 4196.04A |
| 05/23/2008 | 4195.89A |
| 05/24/2008 | 4195.84A |
| 05/25/2008 | 4195.87A |
| 05/26/2008 | 4195.87A |
| 05/27/2008 | 4195.92A |
| 05/28/2008 | 4195.96A |
| 05/29/2008 | 4195.95A |
| 05/30/2008 | 4195.94A |
| 05/31/2008 | 4195.93A |
| 06/01/2008 | 4196.02A |
| 06/02/2008 | 4195.96A |
| 06/03/2008 | 4196.00A |
| 06/04/2008 | 4196.06A |
| 06/05/2008 | 4196.11A |
| 06/06/2008 | 4195.95A |
| 06/07/2008 | 4195.96A |
| 06/08/2008 | 4195.95A |
| 06/09/2008 | 4195.89A |
| 06/10/2008 | 4196.04A |
| 06/11/2008 | 4195.98A |
| 06/12/2008 | 4195.90A |
| 06/13/2008 | 4195.89A |
| 06/14/2008 | 4195.85A |
| 06/15/2008 | 4195.89A |
| 06/16/2008 | 4195.88A |
| 06/17/2008 | 4195.88A |
| 06/18/2008 | 4195.90A |
| 06/19/2008 | 4195.90A |
| 06/20/2008 | 4195.86A |
| 06/21/2008 | 4195.83A |
| 06/22/2008 | 4195.89A |
| 06/23/2008 | 4195.84A |
| 06/24/2008 | 4195.83A |
| 06/25/2008 | 4195.82A |
| 06/26/2008 | 4195.82A |
| 06/27/2008 | 4195.81A |
| 06/28/2008 | 4195.78A |
| 06/29/2008 | 4195.75A |
| 06/30/2008 | 4195.71A |
| 07/01/2008 | 4195.72A |
| 07/02/2008 | 4195.71A |
| 07/03/2008 | 4195.64A |
| 07/04/2008 | 4195.60A |
| 07/05/2008 | 4195.63A |
| 07/06/2008 | 4195.61A |
| 07/07/2008 | 4195.59A |
| 07/08/2008 | 4195.59A |
| 07/09/2008 | 4195.53A |
| 07/10/2008 | 4195.49A |
| 07/11/2008 | 4195.54A |
| 07/12/2008 | 4195.47A |
| 07/13/2008 | 4195.41A |
| 07/14/2008 | 4195.40A |
| 07/15/2008 | 4195.40A |
| 07/16/2008 | 4195.33A |
| 07/17/2008 | 4195.33A |
| 07/18/2008 | 4195.34A |
| 07/19/2008 | 4195.34A |
| 07/20/2008 | 4195.27A |
| 07/21/2008 | 4195.26A |
| 07/22/2008 | 4195.29A |
| 07/23/2008 | 4195.27A |
| 07/24/2008 | 4195.24A |
| 07/25/2008 | 4195.22A |
| 07/26/2008 | 4195.16A |
| 07/27/2008 | 4195.07A |
| 07/28/2008 | 4195.12A |
| 07/29/2008 | 4195.12A |
| 07/30/2008 | 4195.06A |
| 07/31/2008 | 4195.08A |
| 08/01/2008 | 4195.04A |
| 08/02/2008 | 4195.04A |
| 08/03/2008 | 4195.03A |
| 08/04/2008 | 4194.99A |
| 08/05/2008 | 4194.98A |
| 08/06/2008 | 4194.92A |
| 08/07/2008 | 4194.88A |
| 08/08/2008 | 4194.88A |
| 08/09/2008 | 4194.84A |
| 08/10/2008 | 4194.87A |
| 08/11/2008 | 4194.88A |
| 08/12/2008 | 4194.80A |
| 08/13/2008 | 4194.78A |
| 08/14/2008 | 4194.78A |
| 08/15/2008 | 4194.79A |
| 08/16/2008 | 4194.65A |
| 08/17/2008 | 4194.64A |
| 08/18/2008 | 4194.61A |
| 08/19/2008 | 4194.63A |
| 08/20/2008 | 4194.61A |
| 08/21/2008 | 4194.61A |
| 08/22/2008 | 4194.63A |
| 08/23/2008 | 4194.54A |
| 08/24/2008 | 4194.53A |
| 08/25/2008 | 4194.46A |
| 08/26/2008 | 4194.54A |
| 08/27/2008 | 4194.44A |
| 08/28/2008 | 4194.46A |
| 08/29/2008 | 4194.41A |
| 08/30/2008 | 4194.38A |
| 08/31/2008 | 4194.29A |
| 09/01/2008 | 4194.47A |
| 09/02/2008 | 4194.38A |
| 09/03/2008 | 4194.38A |
| 09/04/2008 | 4194.38A |
| 09/05/2008 | 4194.37A |
| 09/06/2008 | 4194.33A |
| 09/07/2008 | 4194.32A |
| 09/08/2008 | 4194.34A |
| 09/09/2008 | 4194.27A |
| 09/10/2008 | 4194.26A |
| 09/11/2008 | 4194.32A |
| 09/12/2008 | 4194.23A |
| 09/13/2008 | 4194.24A |
| 09/14/2008 | 4194.24A |
| 09/15/2008 | 4194.21A |
| 09/16/2008 | 4194.22A |
| 09/17/2008 | 4194.18A |
| 09/18/2008 | 4194.20A |
| 09/19/2008 | 4194.16A |
| 09/20/2008 | 4194.17A |
| 09/21/2008 | 4194.20A |
| 09/22/2008 | 4194.20A |
| 09/23/2008 | 4194.14A |
| 09/24/2008 | 4194.13A |
| 09/25/2008 | 4194.11A |
| 09/26/2008 | 4194.12A |
| 09/27/2008 | 4194.10A |
| 09/28/2008 | 4194.10A |
| 09/29/2008 | 4194.10A |
| 09/30/2008 | 4194.10A |
| 10/01/2008 | 4194.08A |
| 10/02/2008 | 4194.12A |
| 10/03/2008 | 4194.03A |
| 10/04/2008 | 4193.99A |
| 10/05/2008 | 4194.08A |
| 10/06/2008 | 4194.07A |
| 10/07/2008 | 4194.05A |
| 10/08/2008 | 4194.08A |
| 10/09/2008 | 4194.16A |
| 10/10/2008 | 4194.13A |
| 10/11/2008 | 4194.12A |
| 10/12/2008 | 4194.03A |
| 10/13/2008 | 4194.00A |
| 10/14/2008 | 4193.99A |
| 10/15/2008 | 4193.99A |
| 10/16/2008 | 4193.99A |
| 10/17/2008 | 4193.99A |
| 10/18/2008 | 4193.99A |
| 10/19/2008 | 4193.98A |
| 10/20/2008 | 4193.98A |
| 10/21/2008 | 4194.11A |
| 10/22/2008 | 4194.00A |
| 10/23/2008 | 4193.95A |
| 10/24/2008 | 4193.92A |
| 10/25/2008 | 4193.94A |
| 10/26/2008 | 4193.94A |
| 10/27/2008 | 4193.93A |
| 10/28/2008 | 4193.93A |
| 10/29/2008 | 4193.94A |
| 10/30/2008 | 4193.95A |
| 10/31/2008 | 4193.91A |
| 11/01/2008 | 4193.93A |
| 11/02/2008 | 4193.89A |
| 11/03/2008 | 4193.95A |
| 11/04/2008 | 4194.09A |
| 11/05/2008 | 4194.07A |
| 11/06/2008 | 4193.94A |
| 11/07/2008 | 4193.92A |
| 11/08/2008 | 4193.95A |
| 11/09/2008 | 4193.98A |
| 11/10/2008 | 4194.00A |
| 11/11/2008 | 4194.02A |
| 11/12/2008 | 4193.99A |
| 11/13/2008 | 4194.07A |
| 11/14/2008 | 4194.14A |
| 11/15/2008 | 4194.03A |
| 11/16/2008 | 4194.03A |
| 11/17/2008 | 4194.04A |
| 11/18/2008 | 4194.06A |
| 11/19/2008 | 4194.07A |
| 11/20/2008 | 4194.07A |
| 11/21/2008 | 4194.09A |
| 11/22/2008 | 4194.06A |
| 11/23/2008 | 4194.08A |
| 11/24/2008 | 4194.05A |
| 11/25/2008 | 4194.06A |
| 11/26/2008 | 4194.05A |
| 11/27/2008 | 4194.06A |
| 11/28/2008 | 4194.08A |
| 11/29/2008 | 4194.05A |
| 11/30/2008 | 4194.08A |
| 12/01/2008 | 4194.06A |
| 12/02/2008 | 4194.17A |
| 12/03/2008 | 4194.11A |
| 12/04/2008 | 4194.10A |
| 12/05/2008 | 4194.08A |
| 12/06/2008 | 4194.09A |
| 12/07/2008 | 4194.08A |
| 12/08/2008 | 4194.19A |
| 12/09/2008 | 4194.13A |
| 12/10/2008 | 4194.07A |
| 12/11/2008 | 4194.09A |
| 12/12/2008 | 4194.08A |
| 12/13/2008 | 4194.18A |
| 12/14/2008 | 4194.04A |
| 12/15/2008 | 4193.98A |
| 12/16/2008 | 4194.05A |
| 12/17/2008 | 4194.04A |
| 12/18/2008 | 4194.04A |
| 12/19/2008 | 4194.00A |
| 12/20/2008 | 4194.03A |
| 12/21/2008 | 4194.02A |
| 12/22/2008 | 4194.10A |
| 12/23/2008 | 4194.07A |
| 12/24/2008 | 4194.00A |
| 12/25/2008 | 4193.89A |
| 12/26/2008 | 4194.11A |
| 12/27/2008 | 4194.06A |
| 12/28/2008 | 4194.08A |
| 12/29/2008 | 4194.08A |
| 12/30/2008 | 4194.08A |
| 12/31/2008 | 4194.08A |
| 01/01/2009 | 4194.07A |
| 01/02/2009 | 4194.06A |
| 01/03/2009 | 4194.20A |
| 01/04/2009 | 4194.10A |
| 01/05/2009 | 4194.11A |
| 01/06/2009 | 4194.11A |
| 01/07/2009 | 4194.14A |
| 01/08/2009 | 4194.16A |
| 01/09/2009 | 4194.18A |
| 01/10/2009 | 4194.16A |
| 01/11/2009 | 4194.16A |
| 01/12/2009 | 4194.18A |
| 01/13/2009 | 4194.19A |
| 01/14/2009 | 4194.20A |
| 01/15/2009 | 4194.19A |
| 01/16/2009 | 4194.20A |
| 01/17/2009 | 4194.20A |
| 01/18/2009 | 4194.20A |
| 01/19/2009 | 4194.20A |
| 01/20/2009 | 4194.20A |
| 01/21/2009 | 4194.20A |
| 01/22/2009 | 4194.22A |
| 01/23/2009 | 4194.25A |
| 01/24/2009 | 4194.26A |
| 01/25/2009 | 4194.32A |
| 01/26/2009 | 4194.53A |
| 01/27/2009 | 4194.42A |
| 01/28/2009 | 4194.40A |
| 01/29/2009 | 4194.40A |
| 01/30/2009 | 4194.40A |
| 01/31/2009 | 4194.40A |
| 02/01/2009 | 4194.41A |
| 02/02/2009 | 4194.41A |
| 02/03/2009 | 4194.41A |
| 02/04/2009 | 4194.44A |
| 02/05/2009 | 4194.46A |
| 02/06/2009 | 4194.46A |
| 02/07/2009 | 4194.50A |
| 02/08/2009 | 4194.50A |
| 02/09/2009 | 4194.55A |
| 02/10/2009 | 4194.65A |
| 02/11/2009 | 4194.60A |
| 02/12/2009 | 4194.61A |
| 02/13/2009 | 4194.61A |
| 02/14/2009 | 4194.66A |
| 02/15/2009 | 4194.66A |
| 02/16/2009 | 4194.64A |
| 02/17/2009 | 4194.68A |
| 02/18/2009 | 4194.70A |
| 02/19/2009 | 4194.72A |
| 02/20/2009 | 4194.73A |
| 02/21/2009 | 4194.75A |
| 02/22/2009 | 4194.77A |
| 02/23/2009 | 4194.78A |
| 02/24/2009 | 4194.79A |
| 02/25/2009 | 4194.80A |
| 02/26/2009 | 4194.87A |
| 02/27/2009 | 4194.86A |
| 02/28/2009 | 4194.84A |
| 03/01/2009 | 4194.86A |
| 03/02/2009 | 4194.85A |
| 03/03/2009 | 4194.79A |
| 03/04/2009 | 4194.87A |
| 03/05/2009 | 4194.87A |
| 03/06/2009 | 4194.95A |
| 03/07/2009 | 4195.01A |
| 03/08/2009 | 4194.97A |
| 03/09/2009 | 4195.11A |
| 03/10/2009 | 4195.03A |
| 03/11/2009 | 4195.03A |
| 03/12/2009 | 4195.07A |
| 03/13/2009 | 4195.10A |
| 03/14/2009 | 4195.07A |
| 03/15/2009 | 4195.08A |
| 03/16/2009 | 4195.06A |
| 03/17/2009 | 4195.09A |
| 03/18/2009 | 4195.10A |
| 03/19/2009 | 4195.10A |
| 03/20/2009 | 4195.12A |
| 03/21/2009 | 4195.06A |
| 03/22/2009 | 4195.21A |
| 03/23/2009 | 4195.20A |
| 03/24/2009 | 4195.18A |
| 03/25/2009 | 4195.13A |
| 03/26/2009 | 4195.43A |
| 03/27/2009 | 4195.16A |
| 03/28/2009 | 4195.12A |
| 03/29/2009 | 4195.32A |
| 03/30/2009 | 4195.26A |
| 03/31/2009 | 4195.14A |
| 04/01/2009 | 4195.37A |
| 04/02/2009 | 4195.14A |
| 04/03/2009 | 4195.31A |
| 04/04/2009 | 4195.39A |
| 04/05/2009 | 4195.20A |
| 04/06/2009 | 4195.20A |
| 04/07/2009 | 4195.20A |
| 04/08/2009 | 4195.14A |
| 04/09/2009 | 4195.20A |
| 04/10/2009 | 4195.18A |
| 04/11/2009 | 4195.24A |
| 04/12/2009 | 4195.24A |
| 04/13/2009 | 4195.21A |
| 04/14/2009 | 4195.26A |
| 04/15/2009 | 4195.17A |
| 04/16/2009 | 4195.35A |
| 04/17/2009 | 4195.39A |
| 04/18/2009 | 4195.40A |
| 04/19/2009 | 4195.40A |
| 04/20/2009 | 4195.41A |
| 04/21/2009 | 4195.40A |
| 04/22/2009 | 4195.42A |
| 04/23/2009 | 4195.44A |
| 04/24/2009 | 4195.59A |
| 04/25/2009 | 4195.56A |
| 04/26/2009 | 4195.60A |
| 04/27/2009 | 4195.50A |
| 04/28/2009 | 4195.56A |
| 04/29/2009 | 4195.54A |
| 04/30/2009 | 4195.58A |
| 05/01/2009 | 4195.61A |
| 05/02/2009 | 4195.61A |
| 05/03/2009 | 4195.65A |
| 05/04/2009 | 4195.64A |
| 05/05/2009 | 4195.63A |
| 05/06/2009 | 4195.69A |
| 05/07/2009 | 4195.77A |
| 05/08/2009 | 4195.81A |
| 05/09/2009 | 4195.77A |
| 05/10/2009 | 4195.74A |
| 05/11/2009 | 4195.71A |
| 05/12/2009 | 4195.81A |
| 05/13/2009 | 4195.82A |
| 05/14/2009 | 4195.75A |
| 05/15/2009 | 4195.76A |
| 05/16/2009 | 4195.74A |
| 05/17/2009 | 4195.75A |
| 05/18/2009 | 4195.74A |
| 05/19/2009 | 4195.74A |
| 05/20/2009 | 4195.78A |
| 05/21/2009 | 4195.80A |
| 05/22/2009 | 4195.75A |
| 05/23/2009 | 4195.72A |
| 05/24/2009 | 4195.68A |
| 05/25/2009 | 4195.74A |
| 05/26/2009 | 4195.75A |
| 05/27/2009 | 4195.74A |
| 05/28/2009 | 4195.74A |
| 05/29/2009 | 4195.72A |
| 05/30/2009 | 4195.71A |
| 05/31/2009 | 4195.74A |
| 06/01/2009 | 4195.74A |
| 06/02/2009 | 4195.77A |
| 06/03/2009 | 4195.74A |
| 06/04/2009 | 4195.74A |
| 06/05/2009 | 4195.84A |
| 06/06/2009 | 4195.76A |
| 06/07/2009 | 4195.80A |
| 06/08/2009 | 4195.74A |
| 06/09/2009 | 4195.75A |
| 06/10/2009 | 4195.74A |
| 06/11/2009 | 4195.80A |
| 06/12/2009 | 4195.81A |
| 06/13/2009 | 4195.82A |
| 06/14/2009 | 4195.78A |
| 06/15/2009 | 4195.86A |
| 06/16/2009 | 4195.87A |
| 06/17/2009 | 4195.94A |
| 06/18/2009 | 4195.91A |
| 06/19/2009 | 4195.89A |
| 06/20/2009 | 4195.99A |
| 06/21/2009 | 4195.98A |
| 06/22/2009 | 4196.02A |
| 06/23/2009 | 4196.03A |
| 06/24/2009 | 4196.01A |
| 06/25/2009 | 4196.00A |
| 06/26/2009 | 4195.84A |
| 06/27/2009 | 4196.02A |
| 06/28/2009 | 4196.03A |
| 06/29/2009 | 4196.04A |
| 06/30/2009 | 4196.03A |
| 07/01/2009 | 4196.06A |
| 07/02/2009 | 4196.00A |
| 07/03/2009 | 4196.06A |
| 07/04/2009 | 4196.10A |
| 07/05/2009 | 4196.04A |
| 07/06/2009 | 4196.07A |
| 07/07/2009 | 4196.05A |
| 07/08/2009 | 4196.09A |
| 07/09/2009 | 4196.04A |
| 07/10/2009 | 4195.99A |
| 07/11/2009 | 4195.95A |
| 07/12/2009 | 4195.91A |
| 07/13/2009 | 4195.97A |
| 07/14/2009 | 4195.92A |
| 07/15/2009 | 4195.85A |
| 07/16/2009 | 4195.81A |
| 07/17/2009 | 4195.81A |
| 07/18/2009 | 4195.81A |
| 07/19/2009 | 4195.81A |
| 07/20/2009 | 4195.77A |
| 07/21/2009 | 4195.75A |
| 07/22/2009 | 4195.72A |
| 07/23/2009 | 4195.70A |
| 07/24/2009 | 4195.70A |
| 07/25/2009 | 4195.62A |
| 07/26/2009 | 4195.62A |
| 07/27/2009 | 4195.65A |
| 07/28/2009 | 4195.62A |
| 07/29/2009 | 4195.59A |
| 07/30/2009 | 4195.54A |
| 07/31/2009 | 4195.48A |
| 08/01/2009 | 4195.46A |
| 08/02/2009 | 4195.43A |
| 08/03/2009 | 4195.41A |
| 08/04/2009 | 4195.39A |
| 08/05/2009 | 4195.33A |
| 08/06/2009 | 4195.28A |
| 08/07/2009 | 4195.30A |
| 08/08/2009 | 4195.32A |
| 08/09/2009 | 4195.21A |
| 08/10/2009 | 4195.19A |
| 08/11/2009 | 4195.17A |
| 08/12/2009 | 4195.17A |
| 08/13/2009 | 4195.11A |
| 08/14/2009 | 4195.18A |
| 08/15/2009 | 4195.19A |
| 08/16/2009 | 4195.06A |
| 08/17/2009 | 4195.06A |
| 08/18/2009 | 4195.04A |
| 08/19/2009 | 4195.00A |
| 08/20/2009 | 4195.00A |
| 08/21/2009 | 4195.00A |
| 08/22/2009 | 4194.98A |
| 08/23/2009 | 4194.93A |
| 08/24/2009 | 4194.98A |
| 08/25/2009 | 4194.95A |
| 08/26/2009 | 4194.95A |
| 08/27/2009 | 4194.93A |
| 08/28/2009 | 4194.92A |
| 08/29/2009 | 4194.93A |
| 08/30/2009 | 4194.93A |
| 08/31/2009 | 4194.92A |
| 09/01/2009 | 4194.88A |
| 09/02/2009 | 4194.89A |
| 09/03/2009 | 4194.86A |
| 09/04/2009 | 4194.85A |
| 09/05/2009 | 4194.84A |
| 09/06/2009 | 4194.78A |
| 09/07/2009 | 4194.83A |
| 09/08/2009 | 4194.84A |
| 09/09/2009 | 4194.75A |
| 09/10/2009 | 4194.74A |
| 09/11/2009 | 4194.73A |
| 09/12/2009 | 4194.70A |
| 09/13/2009 | 4194.59A |
| 09/14/2009 | 4194.62A |
| 09/15/2009 | 4194.66A |
| 09/16/2009 | 4194.65A |
| 09/17/2009 | 4194.64A |
| 09/18/2009 | 4194.64A |
| 09/19/2009 | 4194.65A |
| 09/20/2009 | 4194.69A |
| 09/21/2009 | 4194.76A |
| 09/22/2009 | 4194.56A |
| 09/23/2009 | 4194.55A |
| 09/24/2009 | 4194.53A |
| 09/25/2009 | 4194.54A |
| 09/26/2009 | 4194.51A |
| 09/27/2009 | 4194.51A |
| 09/28/2009 | 4194.50A |
| 09/29/2009 | 4194.36A |
| 09/30/2009 | 4194.91A |
| 10/01/2009 | 4194.48A |
| 10/02/2009 | 4194.43A |
| 10/03/2009 | 4194.39A |
| 10/04/2009 | 4194.37A |
| 10/05/2009 | 4194.42A |
| 10/06/2009 | 4194.40A |
| 10/07/2009 | 4194.38A |
| 10/08/2009 | 4194.39A |
| 10/09/2009 | 4194.40A |
| 10/10/2009 | 4194.39A |
| 10/11/2009 | 4194.37A |
| 10/12/2009 | 4194.33A |
| 10/13/2009 | 4194.17A |
| 10/14/2009 | 4194.28A |
| 10/15/2009 | 4194.33A |
| 10/16/2009 | 4194.34A |
| 10/17/2009 | 4194.33A |
| 10/18/2009 | 4194.36A |
| 10/19/2009 | 4194.40A |
| 10/20/2009 | 4194.45A |
| 10/21/2009 | 4194.44A |
| 10/22/2009 | 4194.40A |
| 10/23/2009 | 4194.39A |
| 10/24/2009 | 4194.43A |
| 10/25/2009 | 4194.45A |
| 10/26/2009 | 4194.36A |
| 10/27/2009 | 4194.52A |
| 10/28/2009 | 4194.79A |
| 10/29/2009 | 4194.49A |
| 10/30/2009 | 4194.33A |
| 10/31/2009 | 4194.35A |
| 11/01/2009 | 4194.35A |
| 11/02/2009 | 4194.36A |
| 11/03/2009 | 4194.35A |
| 11/04/2009 | 4194.35A |
| 11/05/2009 | 4194.35A |
| 11/06/2009 | 4194.36A |
| 11/07/2009 | 4194.37A |
| 11/08/2009 | 4194.38A |
| 11/09/2009 | 4194.36A |
| 11/10/2009 | 4194.37A |
| 11/11/2009 | 4194.36A |
| 11/12/2009 | 4194.37A |
| 11/13/2009 | 4194.39A |
| 11/14/2009 | 4194.45A |
| 11/15/2009 | 4194.36A |
| 11/16/2009 | 4194.32A |
| 11/17/2009 | 4194.36A |
| 11/18/2009 | 4194.36A |
| 11/19/2009 | 4194.36A |
| 11/20/2009 | 4194.33A |
| 11/21/2009 | 4194.45A |
| 11/22/2009 | 4194.44A |
| 11/23/2009 | 4194.38A |
| 11/24/2009 | 4194.36A |
| 11/25/2009 | 4194.38A |
| 11/26/2009 | 4194.38A |
| 11/27/2009 | 4194.38A |
| 11/28/2009 | 4194.45A |
| 11/29/2009 | 4194.43A |
| 11/30/2009 | 4194.40A |
| 12/01/2009 | 4194.40A |
| 12/02/2009 | 4194.42A |
| 12/03/2009 | 4194.41A |
| 12/04/2009 | 4194.34A |
| 12/05/2009 | 4194.41A |
| 12/06/2009 | 4194.35A |
| 12/07/2009 | 4194.33A |
| 12/08/2009 | 4194.46A |
| 12/09/2009 | 4194.32A |
| 12/10/2009 | 4194.32A |
| 12/11/2009 | 4194.31A |
| 12/12/2009 | 4194.33A |
| 12/13/2009 | 4194.37A |
| 12/14/2009 | 4194.39A |
| 12/15/2009 | 4194.39A |
| 12/16/2009 | 4194.39A |
| 12/17/2009 | 4194.39A |
| 12/18/2009 | 4194.39A |
| 12/19/2009 | 4194.40A |
| 12/20/2009 | 4194.40A |
| 12/21/2009 | 4194.40A |
| 12/22/2009 | 4194.42A |
| 12/23/2009 | 4194.49A |
| 12/24/2009 | 4194.42A |
| 12/25/2009 | 4194.41A |
| 12/26/2009 | 4194.42A |
| 12/27/2009 | 4194.40A |
| 12/28/2009 | 4194.40A |
| 12/29/2009 | 4194.41A |
| 12/30/2009 | 4194.44A |
| 12/31/2009 | 4194.43A |
| 01/01/2010 | 4194.44A |
| 01/02/2010 | 4194.46A |
| 01/03/2010 | 4194.46A |
| 01/04/2010 | 4194.47A |
| 01/05/2010 | 4194.48A |
| 01/06/2010 | 4194.49A |
| 01/07/2010 | 4194.50A |
| 01/08/2010 | 4194.48A |
| 01/09/2010 | 4194.49A |
| 01/10/2010 | 4194.48A |
| 01/11/2010 | 4194.48A |
| 01/12/2010 | 4194.48A |
| 01/13/2010 | 4194.50A |
| 01/14/2010 | 4194.50A |
| 01/15/2010 | 4194.49A |
| 01/16/2010 | 4194.50A |
| 01/17/2010 | 4194.52A |
| 01/18/2010 | 4194.52A |
| 01/19/2010 | 4194.50A |
| 01/20/2010 | 4194.54A |
| 01/21/2010 | 4194.54A |
| 01/22/2010 | 4194.43A |
| 01/23/2010 | 4194.59A |
| 01/24/2010 | 4194.60A |
| 01/25/2010 | 4194.59A |
| 01/26/2010 | 4194.60A |
| 01/27/2010 | 4194.60A |
| 01/28/2010 | 4194.61A |
| 01/29/2010 | 4194.62A |
| 01/30/2010 | 4194.61A |
| 01/31/2010 | 4194.61A |
| 02/01/2010 | 4194.63A |
| 02/02/2010 | 4194.66A |
| 02/03/2010 | 4194.67A |
| 02/04/2010 | 4194.68A |
| 02/05/2010 | 4194.70A |
| 02/06/2010 | 4194.74A |
| 02/07/2010 | 4194.79A |
| 02/08/2010 | 4194.78A |
| 02/09/2010 | 4194.76A |
| 02/10/2010 | 4194.78A |
| 02/11/2010 | 4194.78A |
| 02/12/2010 | 4194.78A |
| 02/13/2010 | 4194.80A |
| 02/14/2010 | 4194.81A |
| 02/15/2010 | 4194.82A |
| 02/16/2010 | 4194.86A |
| 02/17/2010 | 4194.87A |
| 02/18/2010 | 4194.88A |
| 02/19/2010 | 4194.90A |
| 02/20/2010 | 4194.92A |
| 02/21/2010 | 4194.92A |
| 02/22/2010 | 4194.98A |
| 02/23/2010 | 4194.92A |
| 02/24/2010 | 4194.92A |
| 02/25/2010 | 4194.96A |
| 02/26/2010 | 4194.95A |
| 02/27/2010 | 4194.99A |
| 02/28/2010 | 4195.04A |
| 03/01/2010 | 4195.03A |
| 03/02/2010 | 4195.02A |
| 03/03/2010 | 4195.02A |
| 03/04/2010 | 4195.06A |
| 03/05/2010 | 4195.06A |
| 03/06/2010 | 4195.10A |
| 03/07/2010 | 4195.12A |
| 03/08/2010 | 4195.16A |
| 03/09/2010 | 4195.27A |
| 03/10/2010 | 4195.31A |
| 03/11/2010 | 4195.22A |
| 03/12/2010 | 4195.20A |
| 03/13/2010 | 4195.48A |
| 03/14/2010 | 4195.54A |
| 03/15/2010 | 4195.34A |
| 03/16/2010 | 4195.30A |
| 03/17/2010 | 4195.30A |
| 03/18/2010 | 4195.43A |
| 03/19/2010 | 4195.49A |
| 03/20/2010 | 4195.34A |
| 03/21/2010 | 4195.33A |
| 03/22/2010 | 4195.39A |
| 03/23/2010 | 4195.48A |
| 03/24/2010 | 4195.40A |
| 03/25/2010 | 4195.39A |
| 03/26/2010 | 4195.43A |
| 03/27/2010 | 4195.37A |
| 03/28/2010 | 4195.30A |
| 03/29/2010 | 4195.29A |
| 03/30/2010 | 4195.24A |
| 03/31/2010 | 4195.36A |
| 04/01/2010 | 4195.38A |
| 04/02/2010 | 4195.31A |
| 04/03/2010 | 4195.36A |
| 04/04/2010 | 4195.28A |
| 04/05/2010 | 4195.35A |
| 04/06/2010 | 4195.51A |
| 04/07/2010 | 4195.37A |
| 04/08/2010 | 4195.31A |
| 04/09/2010 | 4195.47A |
| 04/10/2010 | 4195.34A |
| 04/11/2010 | 4195.27A |
| 04/12/2010 | 4195.30A |
| 04/13/2010 | 4195.28A |
| 04/14/2010 | 4195.30A |
| 04/15/2010 | 4195.32A |
| 04/16/2010 | 4195.33A |
| 04/17/2010 | 4195.33A |
| 04/18/2010 | 4195.34A |
| 04/19/2010 | 4195.33A |
| 04/20/2010 | 4195.29A |
| 04/21/2010 | 4195.45A |
| 04/22/2010 | 4195.38A |
| 04/23/2010 | 4195.51A |
| 04/24/2010 | 4195.41A |
| 04/25/2010 | 4195.51A |
| 04/26/2010 | 4195.44A |
| 04/27/2010 | 4195.24A |
| 04/28/2010 | 4195.50A |
| 04/29/2010 | 4195.56A |
| 04/30/2010 | 4195.39A |
| 05/01/2010 | 4195.39A |
| 05/02/2010 | 4195.51A |
| 05/03/2010 | 4195.36A |
| 05/04/2010 | 4195.52A |
| 05/05/2010 | 4195.45A |
| 05/06/2010 | 4195.52A |
| 05/07/2010 | 4195.41A |
| 05/08/2010 | 4195.39A |
| 05/09/2010 | 4195.43A |
| 05/10/2010 | 4195.50A |
| 05/11/2010 | 4195.46A |
| 05/12/2010 | 4195.53A |
| 05/13/2010 | 4195.44A |
| 05/14/2010 | 4195.43A |
| 05/15/2010 | 4195.41A |
| 05/16/2010 | 4195.41A |
| 05/17/2010 | 4195.39A |
| 05/18/2010 | 4195.39A |
| 05/19/2010 | 4195.41A |
| 05/20/2010 | 4195.44A |
| 05/21/2010 | 4195.49A |
| 05/22/2010 | 4195.50A |
| 05/23/2010 | 4195.52A |
| 05/24/2010 | 4195.46A |
| 05/25/2010 | 4195.42A |
| 05/26/2010 | 4195.42A |
| 05/27/2010 | 4195.37A |
| 05/28/2010 | 4195.55A |
| 05/29/2010 | 4195.49A |
| 05/30/2010 | 4195.44A |
| 05/31/2010 | 4195.44A |
| 06/01/2010 | 4195.50A |
| 06/02/2010 | 4195.46A |
| 06/03/2010 | 4195.51A |
| 06/04/2010 | 4195.52A |
| 06/05/2010 | 4195.50A |
| 06/06/2010 | 4195.52A |
| 06/07/2010 | 4195.70A |
| 06/08/2010 | 4195.54A |
| 06/09/2010 | 4195.55A |
| 06/10/2010 | 4195.60A |
| 06/11/2010 | 4195.69A |
| 06/12/2010 | 4195.62A |
| 06/13/2010 | 4195.62A |
| 06/14/2010 | 4195.62A |
| 06/15/2010 | 4195.62A |
| 06/16/2010 | 4195.78A |
| 06/17/2010 | 4195.64A |
| 06/18/2010 | 4195.68A |
| 06/19/2010 | 4195.61A |
| 06/20/2010 | 4195.60A |
| 06/21/2010 | 4195.71A |
| 06/22/2010 | 4195.68A |
| 06/23/2010 | 4195.62A |
| 06/24/2010 | 4195.61A |
| 06/25/2010 | 4195.63A |
| 06/26/2010 | 4195.68A |
| 06/27/2010 | 4195.62A |
| 06/28/2010 | 4195.60A |
| 06/29/2010 | 4195.53A |
| 06/30/2010 | 4195.43A |
| 07/01/2010 | 4195.49A |
| 07/02/2010 | 4195.48A |
| 07/03/2010 | 4195.57A |
| 07/04/2010 | 4195.50A |
| 07/05/2010 | 4195.40A |
| 07/06/2010 | 4195.48A |
| 07/07/2010 | 4195.43A |
| 07/08/2010 | 4195.34A |
| 07/09/2010 | 4195.29A |
| 07/10/2010 | 4195.28A |
| 07/11/2010 | 4195.29A |
| 07/12/2010 | 4195.26A |
| 07/13/2010 | 4195.25A |
| 07/14/2010 | 4195.31A |
| 07/15/2010 | 4195.21A |
| 07/16/2010 | 4195.19A |
| 07/17/2010 | 4195.17A |
| 07/18/2010 | 4195.15A |
| 07/19/2010 | 4195.15A |
| 07/20/2010 | 4195.15A |
| 07/21/2010 | 4195.03A |
| 07/22/2010 | 4195.08A |
| 07/23/2010 | 4195.04A |
| 07/24/2010 | 4195.04A |
| 07/25/2010 | 4195.00A |
| 07/26/2010 | 4195.01A |
| 07/27/2010 | 4194.92A |
| 07/28/2010 | 4194.91A |
| 07/29/2010 | 4194.92A |
| 07/30/2010 | 4194.92A |
| 07/31/2010 | 4194.86A |
| 08/01/2010 | 4194.86A |
| 08/02/2010 | 4194.88A |
| 08/03/2010 | 4194.78A |
| 08/04/2010 | 4194.76A |
| 08/05/2010 | 4194.71A |
| 08/06/2010 | 4194.72A |
| 08/07/2010 | 4194.61A |
| 08/08/2010 | 4194.66A |
| 08/09/2010 | 4194.57A |
| 08/10/2010 | 4194.60A |
| 08/11/2010 | 4194.51A |
| 08/12/2010 | 4194.61A |
| 08/13/2010 | 4194.56A |
| 08/14/2010 | 4194.62A |
| 08/15/2010 | 4194.52A |
| 08/16/2010 | 4194.51A |
| 08/17/2010 | 4194.48A |
| 08/18/2010 | 4194.42A |
| 08/19/2010 | 4194.37A |
| 08/20/2010 | 4194.40A |
| 08/21/2010 | 4194.31A |
| 08/22/2010 | 4194.49A |
| 08/23/2010 | 4194.37A |
| 08/24/2010 | 4194.34A |
| 08/25/2010 | 4194.32A |
| 08/26/2010 | 4194.30A |
| 08/27/2010 | 4194.26A |
| 08/28/2010 | 4194.08A |
| 08/29/2010 | 4194.35A |
| 08/30/2010 | 4194.29A |
| 08/31/2010 | 4194.20A |
| 09/01/2010 | 4194.19A |
| 09/02/2010 | 4194.24A |
| 09/03/2010 | 4194.18A |
| 09/04/2010 | 4194.17A |
| 09/05/2010 | 4194.28A |
| 09/06/2010 | 4194.15A |
| 09/07/2010 | 4194.08A |
| 09/08/2010 | 4193.93A |
| 09/09/2010 | 4194.10A |
| 09/10/2010 | 4194.05A |
| 09/11/2010 | 4193.98A |
| 09/12/2010 | 4193.99A |
| 09/13/2010 | 4193.98A |
| 09/14/2010 | 4193.97A |
| 09/15/2010 | 4193.97A |
| 09/16/2010 | 4193.96A |
| 09/17/2010 | 4193.92A |
| 09/18/2010 | 4193.93A |
| 09/19/2010 | 4193.85A |
| 09/20/2010 | 4193.95A |
| 09/21/2010 | 4193.89A |
| 09/22/2010 | 4193.86A |
| 09/23/2010 | 4193.87A |
| 09/24/2010 | 4193.84A |
| 09/25/2010 | 4193.85A |
| 09/26/2010 | 4193.83A |
| 09/27/2010 | 4193.83A |
| 09/28/2010 | 4193.82A |
| 09/29/2010 | 4193.81A |
| 09/30/2010 | 4193.81A |
| 10/01/2010 | 4193.81A |
| 10/02/2010 | 4193.80A |
| 10/03/2010 | 4193.76A |
| 10/04/2010 | 4193.65A |
| 10/05/2010 | 4193.72A |
| 10/06/2010 | 4193.70A |
| 10/07/2010 | 4193.75A |
| 10/08/2010 | 4193.70A |
| 10/09/2010 | 4193.70A |
| 10/10/2010 | 4193.69A |
| 10/11/2010 | 4193.69A |
| 10/12/2010 | 4193.72A |
| 10/13/2010 | 4193.70A |
| 10/14/2010 | 4193.69A |
| 10/15/2010 | 4193.68A |
| 10/16/2010 | 4193.67A |
| 10/17/2010 | 4193.65A |
| 10/18/2010 | 4193.66A |
| 10/19/2010 | 4193.67A |
| 10/20/2010 | 4193.63A |
| 10/21/2010 | 4193.62A |
| 10/22/2010 | 4193.62A |
| 10/23/2010 | 4193.62A |
| 10/24/2010 | 4193.48A |
| 10/25/2010 | 4193.92A |
| 10/26/2010 | 4193.77A |
| 10/27/2010 | 4193.67A |
| 10/28/2010 | 4193.64A |
| 10/29/2010 | 4193.67A |
| 10/30/2010 | 4193.67A |
| 10/31/2010 | 4193.65A |
| 11/01/2010 | 4193.68A |
| 11/02/2010 | 4193.69A |
| 11/03/2010 | 4193.68A |
| 11/04/2010 | 4193.69A |
| 11/05/2010 | 4193.70A |
| 11/06/2010 | 4193.69A |
| 11/07/2010 | 4193.64A |
| 11/08/2010 | 4193.79A |
| 11/09/2010 | 4193.77A |
| 11/10/2010 | 4193.75A |
| 11/11/2010 | 4193.83A |
| 11/12/2010 | 4193.74A |
| 11/13/2010 | 4193.78A |
| 11/14/2010 | 4193.73A |
| 11/15/2010 | 4193.80A |
| 11/16/2010 | 4193.94A |
| 11/17/2010 | 4193.73A |
| 11/18/2010 | 4193.76A |
| 11/19/2010 | 4193.71A |
| 11/20/2010 | 4193.70A e |
| 11/21/2010 | 4193.70A e |
| 11/22/2010 | 4193.66A |
| 11/23/2010 | 4193.55A |
| 11/24/2010 | 4193.87A |
| 11/25/2010 | 4193.74A |
| 11/26/2010 | 4193.74A |
| 11/27/2010 | 4193.76A |
| 11/28/2010 | 4193.81A |
| 11/29/2010 | 4193.88A |
| 11/30/2010 | 4193.78A |
| 12/01/2010 | 4193.80A |
| 12/02/2010 | 4193.80A |
| 12/03/2010 | 4193.82A |
| 12/04/2010 | 4193.81A |
| 12/05/2010 | 4193.80A |
| 12/06/2010 | 4193.83A |
| 12/07/2010 | 4193.86A |
| 12/08/2010 | 4193.87A |
| 12/09/2010 | 4193.89A |
| 12/10/2010 | 4193.93A |
| 12/11/2010 | 4193.94A |
| 12/12/2010 | 4193.96A |
| 12/13/2010 | 4193.98A |
| 12/14/2010 | 4194.01A |
| 12/15/2010 | 4194.15A |
| 12/16/2010 | 4194.08A |
| 12/17/2010 | 4194.05A |
| 12/18/2010 | 4194.09A |
| 12/19/2010 | 4194.07A |
| 12/20/2010 | 4194.18A |
| 12/21/2010 | 4194.19A |
| 12/22/2010 | 4194.24A |
| 12/23/2010 | 4194.34A |
| 12/24/2010 | 4194.36A |
| 12/25/2010 | 4194.40A |
| 12/26/2010 | 4194.41A |
| 12/27/2010 | 4194.42A |
| 12/28/2010 | 4194.43A |
| 12/29/2010 | 4194.49A |
| 12/30/2010 | 4194.71A |
| 12/31/2010 | 4194.62A |
| 01/01/2011 | 4194.52A |
| 01/02/2011 | 4194.54A |
| 01/03/2011 | 4194.57A |
| 01/04/2011 | 4194.56A |
| 01/05/2011 | 4194.56A |
| 01/06/2011 | 4194.59A |
| 01/07/2011 | 4194.58A |
| 01/08/2011 | 4194.59A |
| 01/09/2011 | 4194.60A |
| 01/10/2011 | 4194.57A |
| 01/11/2011 | 4194.58A |
| 01/12/2011 | 4194.60A |
| 01/13/2011 | 4194.61A |
| 01/14/2011 | 4194.61A |
| 01/15/2011 | 4194.60A |
| 01/16/2011 | 4194.59A |
| 01/17/2011 | 4194.61A |
| 01/18/2011 | 4194.61A |
| 01/19/2011 | 4194.75A |
| 01/20/2011 | 4194.68A |
| 01/21/2011 | 4194.68A |
| 01/22/2011 | 4194.74A |
| 01/23/2011 | 4194.70A |
| 01/24/2011 | 4194.71A |
| 01/25/2011 | 4194.74A |
| 01/26/2011 | 4194.76A |
| 01/27/2011 | 4194.78A |
| 01/28/2011 | 4194.79A |
| 01/29/2011 | 4194.80A |
| 01/30/2011 | 4194.81A |
| 01/31/2011 | 4194.89A |
| 02/01/2011 | 4195.08A |
| 02/02/2011 | 4194.87A |
| 02/03/2011 | 4194.86A |
| 02/04/2011 | 4194.85A |
| 02/05/2011 | 4194.87A |
| 02/06/2011 | 4194.87A |
| 02/07/2011 | 4194.95A |
| 02/08/2011 | 4194.94A |
| 02/09/2011 | 4194.91A |
| 02/10/2011 | 4194.90A |
| 02/11/2011 | 4194.90A |
| 02/12/2011 | 4194.90A |
| 02/13/2011 | 4194.92A |
| 02/14/2011 | 4194.94A |
| 02/15/2011 | 4194.92A |
| 02/16/2011 | 4194.92A |
| 02/17/2011 | 4194.93A |
| 02/18/2011 | 4194.96A |
| 02/19/2011 | 4195.00A |
| 02/20/2011 | 4195.04A |
| 02/21/2011 | 4195.08A |
| 02/22/2011 | 4195.08A |
| 02/23/2011 | 4195.11A |
| 02/24/2011 | 4195.12A |
| 02/25/2011 | 4195.05A |
| 02/26/2011 | 4195.23A |
| 02/27/2011 | 4195.26A |
| 02/28/2011 | 4195.21A |
| 03/01/2011 | 4195.23A |
| 03/02/2011 | 4195.25A |
| 03/03/2011 | 4195.31A |
| 03/04/2011 | 4195.33A |
| 03/05/2011 | 4195.34A |
| 03/06/2011 | 4195.35A e |
| 03/07/2011 | 4195.45A e |
| 03/08/2011 | 4195.48A |
| 03/09/2011 | 4195.44A |
| 03/10/2011 | 4195.38A |
| 03/11/2011 | 4195.52A |
| 03/12/2011 | 4195.54A |
| 03/13/2011 | 4195.50A |
| 03/14/2011 | 4195.53A |
| 03/15/2011 | 4195.56A |
| 03/16/2011 | 4195.65A |
| 03/17/2011 | 4195.67A |
| 03/18/2011 | 4195.59A |
| 03/19/2011 | 4195.50A e |
| 03/20/2011 | 4195.45A e |
| 03/21/2011 | 4195.51A |
| 03/22/2011 | 4195.65A e |
| 03/23/2011 | 4195.66A |
| 03/24/2011 | 4195.70A e |
| 03/25/2011 | 4195.72A e |
| 03/26/2011 | 4195.71A |
| 03/27/2011 | 4195.84A |
| 03/28/2011 | 4195.95A |
| 03/29/2011 | 4195.86A |
| 03/30/2011 | 4195.88A |
| 03/31/2011 | 4195.90A |
| 04/01/2011 | 4195.91A |
| 04/02/2011 | 4195.97A |
| 04/03/2011 | 4196.10A |
| 04/04/2011 | 4195.96A |
| 04/05/2011 | 4196.04A |
| 04/06/2011 | 4195.99A |
| 04/07/2011 | 4196.04A |
| 04/08/2011 | 4196.12A |
| 04/09/2011 | 4196.16A |
| 04/10/2011 | 4196.24A |
| 04/11/2011 | 4196.22A |
| 04/12/2011 | 4196.31A |
| 04/13/2011 | 4196.45A |
| 04/14/2011 | 4196.44A |
| 04/15/2011 | 4196.34A |
| 04/16/2011 | 4196.35A |
| 04/17/2011 | 4196.40A |
| 04/18/2011 | 4196.44A |
| 04/19/2011 | 4196.55A |
| 04/20/2011 | 4196.52A |
| 04/21/2011 | 4196.66A |
| 04/22/2011 | 4196.66A |
| 04/23/2011 | 4196.60A |
| 04/24/2011 | 4196.60A |
| 04/25/2011 | 4196.70A |
| 04/26/2011 | 4196.86A |
| 04/27/2011 | 4196.70A |
| 04/28/2011 | 4196.69A |
| 04/29/2011 | 4196.90A |
| 04/30/2011 | 4196.83A |
| 05/01/2011 | 4196.81A |
| 05/02/2011 | 4196.78A |
| 05/03/2011 | 4196.87A |
| 05/04/2011 | 4196.90A |
| 05/05/2011 | 4196.86A |
| 05/06/2011 | 4196.86A |
| 05/07/2011 | 4196.89A |
| 05/08/2011 | 4197.02A |
| 05/09/2011 | 4197.18A |
| 05/10/2011 | 4197.08A |
| 05/11/2011 | 4197.12A |
| 05/12/2011 | 4197.10A |
| 05/13/2011 | 4197.13A |
| 05/14/2011 | 4197.09A |
| 05/15/2011 | 4197.06A |
| 05/16/2011 | 4197.18A |
| 05/17/2011 | 4197.10A |
| 05/18/2011 | 4197.22A |
| 05/19/2011 | 4197.33A |
| 05/20/2011 | 4197.37A |
| 05/21/2011 | 4197.38A |
| 05/22/2011 | 4197.44A |
| 05/23/2011 | 4197.42A |
| 05/24/2011 | 4197.57A |
| 05/25/2011 | 4197.57A |
| 05/26/2011 | 4197.62A |
| 05/27/2011 | 4197.62A |
| 05/28/2011 | 4197.69A |
| 05/29/2011 | 4197.79A |
| 05/30/2011 | 4197.88A |
| 05/31/2011 | 4197.83A |
| 06/01/2011 | 4197.84A |
| 06/02/2011 | 4197.97A |
| 06/03/2011 | 4198.04A |
| 06/04/2011 | 4198.02A |
| 06/05/2011 | 4198.06A |
| 06/06/2011 | 4198.07A |
| 06/07/2011 | 4198.06A |
| 06/08/2011 | 4198.13A |
| 06/09/2011 | 4198.20A |
| 06/10/2011 | 4198.20A |
| 06/11/2011 | 4198.20A |
| 06/12/2011 | 4198.29A |
| 06/13/2011 | 4198.25A |
| 06/14/2011 | 4198.26A |
| 06/15/2011 | 4198.28A |
| 06/16/2011 | 4198.48A |
| 06/17/2011 | 4198.33A |
| 06/18/2011 | 4198.34A |
| 06/19/2011 | 4198.46A |
| 06/20/2011 | 4198.39A |
| 06/21/2011 | 4198.40A |
| 06/22/2011 | 4198.40A |
| 06/23/2011 | 4198.41A |
| 06/24/2011 | 4198.46A |
| 06/25/2011 | 4198.52A |
| 06/26/2011 | 4198.53A |
| 06/27/2011 | 4198.50A |
| 06/28/2011 | 4198.38A |
| 06/29/2011 | 4198.36A |
| 06/30/2011 | 4198.46A |
| 07/01/2011 | 4198.46A |
| 07/02/2011 | 4198.44A |
| 07/03/2011 | 4198.42A |
| 07/04/2011 | 4198.38A |
| 07/05/2011 | 4198.42A |
| 07/06/2011 | 4198.42A |
| 07/07/2011 | 4198.47A |
| 07/08/2011 | 4198.47A |
| 07/09/2011 | 4198.48A |
| 07/10/2011 | 4198.38A |
| 07/11/2011 | 4198.40A |
| 07/12/2011 | 4198.40A |
| 07/13/2011 | 4198.33A |
| 07/14/2011 | 4198.32A |
| 07/15/2011 | 4198.38A |
| 07/16/2011 | 4198.36A |
| 07/17/2011 | 4198.31A |
| 07/18/2011 | 4198.29A |
| 07/19/2011 | 4198.32A |
| 07/20/2011 | 4198.38A |
| 07/21/2011 | 4198.31A |
| 07/22/2011 | 4198.30A |
| 07/23/2011 | 4198.34A |
| 07/24/2011 | 4198.26A |
| 07/25/2011 | 4198.17A |
| 07/26/2011 | 4198.17A |
| 07/27/2011 | 4198.21A |
| 07/28/2011 | 4198.20A |
| 07/29/2011 | 4198.20A |
| 07/30/2011 | 4198.21A |
| 07/31/2011 | 4198.15A |
| 08/01/2011 | 4198.20A |
| 08/02/2011 | 4198.21A |
| 08/03/2011 | 4198.17A |
| 08/04/2011 | 4198.12A |
| 08/05/2011 | 4198.16A |
| 08/06/2011 | 4198.15A |
| 08/07/2011 | 4198.14A |
| 08/08/2011 | 4198.11A |
| 08/09/2011 | 4198.12A |
| 08/10/2011 | 4198.11A |
| 08/11/2011 | 4198.08A |
| 08/12/2011 | 4198.09A |
| 08/13/2011 | 4198.04A |
| 08/14/2011 | 4197.95A |
| 08/15/2011 | 4197.97A |
| 08/16/2011 | 4198.06A |
| 08/17/2011 | 4197.96A |
| 08/18/2011 | 4197.96A |
| 08/19/2011 | 4197.96A |
| 08/20/2011 | 4197.92A |
| 08/21/2011 | 4197.90A |
| 08/22/2011 | 4197.86A |
| 08/23/2011 | 4197.90A |
| 08/24/2011 | 4197.88A |
| 08/25/2011 | 4197.82A |
| 08/26/2011 | 4197.81A |
| 08/27/2011 | 4197.84A |
| 08/28/2011 | 4197.77A |
| 08/29/2011 | 4197.78A |
| 08/30/2011 | 4197.76A |
| 08/31/2011 | 4197.67A |
| 09/01/2011 | 4197.78A |
| 09/02/2011 | 4197.75A |
| 09/03/2011 | 4197.71A |
| 09/04/2011 | 4197.67A |
| 09/05/2011 | 4197.65A |
| 09/06/2011 | 4197.64A |
| 09/07/2011 | 4197.61A |
| 09/08/2011 | 4197.60A |
| 09/09/2011 | 4197.60A |
| 09/10/2011 | 4197.56A |
| 09/11/2011 | 4197.55A |
| 09/12/2011 | 4197.55A |
| 09/13/2011 | 4197.56A |
| 09/14/2011 | 4197.53A |
| 09/15/2011 | 4197.50A |
| 09/16/2011 | 4197.51A |
| 09/17/2011 | 4197.52A |
| 09/18/2011 | 4197.51A |
| 09/19/2011 | 4197.50A |
| 09/20/2011 | 4197.50A |
| 09/21/2011 | 4197.50A |
| 09/22/2011 | 4197.50A |
| 09/23/2011 | 4197.49A |
| 09/24/2011 | 4197.49A |
| 09/25/2011 | 4197.48A |
| 09/26/2011 | 4197.51A |
| 09/27/2011 | 4197.47A |
| 09/28/2011 | 4197.47A |
| 09/29/2011 | 4197.49A |
| 09/30/2011 | 4197.45A |
| 10/01/2011 | 4197.43A |
| 10/02/2011 | 4197.41A |
| 10/03/2011 | 4197.38A |
| 10/04/2011 | 4197.37A |
| 10/05/2011 | 4197.07A |
| 10/06/2011 | 4197.55A |
| 10/07/2011 | 4197.42A |
| 10/08/2011 | 4197.48A |
| 10/09/2011 | 4197.45A |
| 10/10/2011 | 4197.47A |
| 10/11/2011 | 4197.48A |
| 10/12/2011 | 4197.50A |
| 10/13/2011 | 4197.49A |
| 10/14/2011 | 4197.50A |
| 10/15/2011 | 4197.52A |
| 10/16/2011 | 4197.59A |
| 10/17/2011 | 4197.57A |
| 10/18/2011 | 4197.55A |
| 10/19/2011 | 4197.55A |
| 10/20/2011 | 4197.58A |
| 10/21/2011 | 4197.56A |
| 10/22/2011 | 4197.59A |
| 10/23/2011 | 4197.58A |
| 10/24/2011 | 4197.62A |
| 10/25/2011 | 4197.68A |
| 10/26/2011 | 4197.76A |
| 10/27/2011 | 4197.59A |
| 10/28/2011 | 4197.56A |
| 10/29/2011 | 4197.56A |
| 10/30/2011 | 4197.58A |
| 10/31/2011 | 4197.60A |
| 11/01/2011 | 4197.82A |
| 11/02/2011 | 4197.65A |
| 11/03/2011 | 4197.62A |
| 11/04/2011 | 4197.64A |
| 11/05/2011 | 4197.67A |
| 11/06/2011 | 4197.60A |
| 11/07/2011 | 4197.72A |
| 11/08/2011 | 4197.64A |
| 11/09/2011 | 4197.60A |
| 11/10/2011 | 4197.55A |
| 11/11/2011 | 4197.54A |
| 11/12/2011 | 4197.56A |
| 11/13/2011 | 4197.56A |
| 11/14/2011 | 4197.58A |
| 11/15/2011 | 4197.64A |
| 11/16/2011 | 4197.62A |
| 11/17/2011 | 4197.58A |
| 11/18/2011 | 4197.65A e |
| 11/19/2011 | 4197.66A |
| 11/20/2011 | 4197.65A |
| 11/21/2011 | 4197.64A |
| 11/22/2011 | 4197.64A |
| 11/23/2011 | 4197.65A |
| 11/24/2011 | 4197.68A |
| 11/25/2011 | 4197.78A |
| 11/26/2011 | 4197.70A |
| 11/27/2011 | 4197.68A |
| 11/28/2011 | 4197.70A |
| 11/29/2011 | 4197.75A |
| 11/30/2011 | 4197.81A |
| 12/01/2011 | 4198.09A |
| 12/02/2011 | 4197.83A |
| 12/03/2011 | 4197.94A |
| 12/04/2011 | 4197.80A |
| 12/05/2011 | 4197.82A |
| 12/06/2011 | 4197.78A |
| 12/07/2011 | 4197.78A |
| 12/08/2011 | 4197.81A |
| 12/09/2011 | 4197.79A |
| 12/10/2011 | 4197.79A |
| 12/11/2011 | 4197.79A |
| 12/12/2011 | 4197.79A |
| 12/13/2011 | 4197.79A |
| 12/14/2011 | 4197.80A |
| 12/15/2011 | 4197.79A |
| 12/16/2011 | 4197.80A |
| 12/17/2011 | 4197.80A |
| 12/18/2011 | 4197.83A |
| 12/19/2011 | 4197.80A |
| 12/20/2011 | 4197.80A |
| 12/21/2011 | 4197.84A |
| 12/22/2011 | 4197.91A |
| 12/23/2011 | 4197.81A |
| 12/24/2011 | 4197.81A |
| 12/25/2011 | 4197.80A e |
| 12/26/2011 | 4197.81A |
| 12/27/2011 | 4197.83A |
| 12/28/2011 | 4197.84A |
| 12/29/2011 | 4197.84A |
| 12/30/2011 | 4197.84A |
| 12/31/2011 | 4197.95A |
| 01/01/2012 | 4197.84A |
| 01/02/2012 | 4197.82A |
| 01/03/2012 | 4197.82A e |
| 01/04/2012 | 4197.84A e |
| 01/05/2012 | 4197.84A e |
| 01/06/2012 | 4197.85A |
| 01/07/2012 | 4197.94A |
| 01/08/2012 | 4197.90A |
| 01/09/2012 | 4197.90A |
| 01/10/2012 | 4197.90A |
| 01/11/2012 | 4197.92A |
| 01/12/2012 | 4197.90A |
| 01/13/2012 | 4197.92A |
| 01/14/2012 | 4198.00A |
| 01/15/2012 | 4197.96A |
| 01/16/2012 | 4198.12A |
| 01/17/2012 | 4197.97A |
| 01/18/2012 | 4197.99A |
| 01/19/2012 | 4198.03A |
| 01/20/2012 | 4198.02A |
| 01/21/2012 | 4198.09A |
| 01/22/2012 | 4198.15A |
| 01/23/2012 | 4198.14A |
| 01/24/2012 | 4198.19A |
| 01/25/2012 | 4198.18A |
| 01/26/2012 | 4198.21A |
| 01/27/2012 | 4198.27A |
| 01/28/2012 | 4198.22A |
| 01/29/2012 | 4198.24A |
| 01/30/2012 | 4198.24A |
| 01/31/2012 | 4198.27A |
| 02/01/2012 | 4198.28A |
| 02/02/2012 | 4198.43A |
| 02/03/2012 | 4198.37A |
| 02/04/2012 | 4198.34A |
| 02/05/2012 | 4198.38A |
| 02/06/2012 | 4198.38A |
| 02/07/2012 | 4198.38A |
| 02/08/2012 | 4198.40A |
| 02/09/2012 | 4198.39A |
| 02/10/2012 | 4198.40A |
| 02/11/2012 | 4198.40A |
| 02/12/2012 | 4198.44A |
| 02/13/2012 | 4198.41A |
| 02/14/2012 | 4198.41A |
| 02/15/2012 | 4198.47A |
| 02/16/2012 | 4198.50A |
| 02/17/2012 | 4198.45A |
| 02/18/2012 | 4198.46A |
| 02/19/2012 | 4198.59A |
| 02/20/2012 | 4198.44A |
| 02/21/2012 | 4198.46A |
| 02/22/2012 | 4198.54A |
| 02/23/2012 | 4198.70A |
| 02/24/2012 | 4198.49A |
| 02/25/2012 | 4198.72A |
| 02/26/2012 | 4198.53A |
| 02/27/2012 | 4198.53A |
| 02/28/2012 | 4198.54A |
| 02/29/2012 | 4198.43A |
| 03/01/2012 | 4198.54A |
| 03/02/2012 | 4198.66A |
| 03/03/2012 | 4198.50A |
| 03/04/2012 | 4198.51A |
| 03/05/2012 | 4198.53A |
| 03/06/2012 | 4198.77A |
| 03/07/2012 | 4198.95A |
| 03/08/2012 | 4198.66A |
| 03/09/2012 | 4198.60A |
| 03/10/2012 | 4198.60A |
| 03/11/2012 | 4198.59A |
| 03/12/2012 | 4198.58A |
| 03/13/2012 | 4198.51A |
| 03/14/2012 | 4198.57A |
| 03/15/2012 | 4198.60A |
| 03/16/2012 | 4198.58A |
| 03/17/2012 | 4198.35A |
| 03/18/2012 | 4198.48A |
| 03/19/2012 | 4198.66A |
| 03/20/2012 | 4198.63A |
| 03/21/2012 | 4198.60A |
| 03/22/2012 | 4198.60A |
| 03/23/2012 | 4198.55A |
| 03/24/2012 | 4198.62A |
| 03/25/2012 | 4198.62A |
| 03/26/2012 | 4198.47A |
| 03/27/2012 | 4198.62A |
| 03/28/2012 | 4198.62A |
| 03/29/2012 | 4198.65A |
| 03/30/2012 | 4198.64A |
| 03/31/2012 | 4198.51A |
| 04/01/2012 | 4198.79A |
| 04/02/2012 | 4198.84A |
| 04/03/2012 | 4198.68A |
| 04/04/2012 | 4198.69A |
| 04/05/2012 | 4198.76A |
| 04/06/2012 | 4198.75A |
| 04/07/2012 | 4198.66A |
| 04/08/2012 | 4198.65A |
| 04/09/2012 | 4198.66A |
| 04/10/2012 | 4198.66A |
| 04/11/2012 | 4198.54A |
| 04/12/2012 | 4198.66A |
| 04/13/2012 | 4198.63A |
| 04/14/2012 | 4198.66A |
| 04/15/2012 | 4198.75A |
| 04/16/2012 | 4198.67A |
| 04/17/2012 | 4198.62A |
| 04/18/2012 | 4198.66A |
| 04/19/2012 | 4198.66A |
| 04/20/2012 | 4198.65A |
| 04/21/2012 | 4198.67A |
| 04/22/2012 | 4198.68A |
| 04/23/2012 | 4198.66A |
| 04/24/2012 | 4198.66A |
| 04/25/2012 | 4198.64A |
| 04/26/2012 | 4198.76A |
| 04/27/2012 | 4198.79A |
| 04/28/2012 | 4198.65A |
| 04/29/2012 | 4198.64A |
| 04/30/2012 | 4198.63A |
| 05/01/2012 | 4198.65A |
| 05/02/2012 | 4198.68A |
| 05/03/2012 | 4198.68A |
| 05/04/2012 | 4198.72A |
| 05/05/2012 | 4198.79A |
| 05/06/2012 | 4198.72A |
| 05/07/2012 | 4198.79A |
| 05/08/2012 | 4198.62A |
| 05/09/2012 | 4198.59A |
| 05/10/2012 | 4198.63A |
| 05/11/2012 | 4198.63A |
| 05/12/2012 | 4198.56A |
| 05/13/2012 | 4198.57A |
| 05/14/2012 | 4198.53A |
| 05/15/2012 | 4198.52A |
| 05/16/2012 | 4198.50A |
| 05/17/2012 | 4198.49A |
| 05/18/2012 | 4198.65A |
| 05/19/2012 | 4198.50A |
| 05/20/2012 | 4198.49A |
| 05/21/2012 | 4198.48A |
| 05/22/2012 | 4198.50A |
| 05/23/2012 | 4198.61A |
| 05/24/2012 | 4198.52A |
| 05/25/2012 | 4198.50A |
| 05/26/2012 | 4198.32A |
| 05/27/2012 | 4198.32A |
| 05/28/2012 | 4198.31A |
| 05/29/2012 | 4198.31A |
| 05/30/2012 | 4198.32A |
| 05/31/2012 | 4198.30A |
| 06/01/2012 | 4198.30A |
| 06/02/2012 | 4198.29A |
| 06/03/2012 | 4198.30A |
| 06/04/2012 | 4198.23A |
| 06/05/2012 | 4198.43A |
| 06/06/2012 | 4198.24A |
| 06/07/2012 | 4198.20A |
| 06/08/2012 | 4198.20A |
| 06/09/2012 | 4198.44A |
| 06/10/2012 | 4198.17A |
| 06/11/2012 | 4198.10A |
| 06/12/2012 | 4198.10A |
| 06/13/2012 | 4198.10A |
| 06/14/2012 | 4198.16A |
| 06/15/2012 | 4198.11A |
| 06/16/2012 | 4198.10A |
| 06/17/2012 | 4198.01A |
| 06/18/2012 | 4198.06A |
| 06/19/2012 | 4198.10A |
| 06/20/2012 | 4198.05A |
| 06/21/2012 | 4197.92A |
| 06/22/2012 | 4197.85A |
| 06/23/2012 | 4197.76A |
| 06/24/2012 | 4197.72A |
| 06/25/2012 | 4197.72A |
| 06/26/2012 | 4197.74A |
| 06/27/2012 | 4197.81A |
| 06/28/2012 | 4197.74A |
| 06/29/2012 | 4197.73A |
| 06/30/2012 | 4197.72A |
| 07/01/2012 | 4197.69A |
| 07/02/2012 | 4197.69A |
| 07/03/2012 | 4197.61A |
| 07/04/2012 | 4197.62A |
| 07/05/2012 | 4197.62A |
| 07/06/2012 | 4197.61A |
| 07/07/2012 | 4197.59A |
| 07/08/2012 | 4197.60A |
| 07/09/2012 | 4197.58A |
| 07/10/2012 | 4197.58A |
| 07/11/2012 | 4197.51A |
| 07/12/2012 | 4197.50A |
| 07/13/2012 | 4197.42A |
| 07/14/2012 | 4197.47A |
| 07/15/2012 | 4197.44A |
| 07/16/2012 | 4197.42A |
| 07/17/2012 | 4197.43A |
| 07/18/2012 | 4197.40A |
| 07/19/2012 | 4197.38A |
| 07/20/2012 | 4197.38A |
| 07/21/2012 | 4197.34A |
| 07/22/2012 | 4197.38A |
| 07/23/2012 | 4197.27A |
| 07/24/2012 | 4197.33A |
| 07/25/2012 | 4197.28A |
| 07/26/2012 | 4197.28A |
| 07/27/2012 | 4197.22A |
| 07/28/2012 | 4197.15A |
| 07/29/2012 | 4197.17A |
| 07/30/2012 | 4197.16A |
| 07/31/2012 | 4197.14A |
| 08/01/2012 | 4197.12A |
| 08/02/2012 | 4197.12A |
| 08/03/2012 | 4197.12A |
| 08/04/2012 | 4197.10A |
| 08/05/2012 | 4197.04A |
| 08/06/2012 | 4197.05A |
| 08/07/2012 | 4197.03A |
| 08/08/2012 | 4197.00A |
| 08/09/2012 | 4196.98A |
| 08/10/2012 | 4197.01A |
| 08/11/2012 | 4196.93A |
| 08/12/2012 | 4196.92A |
| 08/13/2012 | 4196.90A |
| 08/14/2012 | 4196.86A |
| 08/15/2012 | 4196.85A |
| 08/16/2012 | 4196.87A |
| 08/17/2012 | 4196.85A |
| 08/18/2012 | 4196.83A |
| 08/19/2012 | 4196.84A |
| 08/20/2012 | 4196.82A |
| 08/21/2012 | 4196.78A |
| 08/22/2012 | 4196.74A |
| 08/23/2012 | 4196.72A |
| 08/24/2012 | 4196.72A |
| 08/25/2012 | 4196.71A |
| 08/26/2012 | 4196.65A |
| 08/27/2012 | 4196.65A |
| 08/28/2012 | 4196.68A |
| 08/29/2012 | 4196.62A |
| 08/30/2012 | 4196.64A |
| 08/31/2012 | 4196.56A |
| 09/01/2012 | 4196.61A |
| 09/02/2012 | 4196.65A |
| 09/03/2012 | 4196.61A |
| 09/04/2012 | 4196.60A |
| 09/05/2012 | 4196.59A |
| 09/06/2012 | 4196.60A |
| 09/07/2012 | 4196.57A |
| 09/08/2012 | 4196.56A |
| 09/09/2012 | 4196.53A |
| 09/10/2012 | 4196.45A |
| 09/11/2012 | 4196.50A |
| 09/12/2012 | 4196.51A |
| 09/13/2012 | 4196.46A |
| 09/14/2012 | 4196.41A |
| 09/15/2012 | 4196.41A |
| 09/16/2012 | 4196.41A |
| 09/17/2012 | 4196.44A |
| 09/18/2012 | 4196.40A |
| 09/19/2012 | 4196.39A |
| 09/20/2012 | 4196.38A |
| 09/21/2012 | 4196.36A |
| 09/22/2012 | 4196.33A |
| 09/23/2012 | 4196.33A |
| 09/24/2012 | 4196.42A |
| 09/25/2012 | 4196.26A |
| 09/26/2012 | 4196.31A |
| 09/27/2012 | 4196.29A |
| 09/28/2012 | 4196.28A |
| 09/29/2012 | 4196.28A |
| 09/30/2012 | 4196.26A |
| 10/01/2012 | 4196.26A |
| 10/02/2012 | 4196.24A |
| 10/03/2012 | 4196.31A |
| 10/04/2012 | 4196.24A |
| 10/05/2012 | 4196.27A |
| 10/06/2012 | 4196.22A |
| 10/07/2012 | 4196.16A |
| 10/08/2012 | 4196.11A |
| 10/09/2012 | 4196.12A |
| 10/10/2012 | 4196.10A |
| 10/11/2012 | 4196.10A |
| 10/12/2012 | 4196.07A |
| 10/13/2012 | 4196.04A |
| 10/14/2012 | 4196.07A |
| 10/15/2012 | 4196.07A |
| 10/16/2012 | 4196.17A |
| 10/17/2012 | 4196.17A |
| 10/18/2012 | 4196.05A |
| 10/19/2012 | 4196.06A |
| 10/20/2012 | 4196.03A |
| 10/21/2012 | 4196.03A |
| 10/22/2012 | 4195.99A |
| 10/23/2012 | 4196.12A |
| 10/24/2012 | 4196.11A |
| 10/25/2012 | 4196.12A |
| 10/26/2012 | 4196.10A |
| 10/27/2012 | 4196.10A |
| 10/28/2012 | 4196.13A |
| 10/29/2012 | 4196.12A |
| 10/30/2012 | 4196.15A e |
| 10/31/2012 | 4196.13A e |
| 11/01/2012 | 4196.12A |
| 11/02/2012 | 4196.14A |
| 11/03/2012 | 4196.12A |
| 11/04/2012 | 4196.13A |
| 11/05/2012 | 4196.12A |
| 11/06/2012 | 4196.11A |
| 11/07/2012 | 4196.11A |
| 11/08/2012 | 4195.94A |
| 11/09/2012 | 4196.10A |
| 11/10/2012 | 4196.23A |
| 11/11/2012 | 4196.28A |
| 11/12/2012 | 4196.12A |
| 11/13/2012 | 4196.14A |
| 11/14/2012 | 4196.16A |
| 11/15/2012 | 4196.16A |
| 11/16/2012 | 4196.17A |
| 11/17/2012 | 4196.15A |
| 11/18/2012 | 4196.17A |
| 11/19/2012 | 4196.17A |
| 11/20/2012 | 4196.19A |
| 11/21/2012 | 4196.22A |
| 11/22/2012 | 4196.23A |
| 11/23/2012 | 4196.20A |
| 11/24/2012 | 4196.20A |
| 11/25/2012 | 4196.21A |
| 11/26/2012 | 4196.20A |
| 11/27/2012 | 4196.19A |
| 11/28/2012 | 4196.20A |
| 11/29/2012 | 4196.19A |
| 11/30/2012 | 4196.14A |
| 12/01/2012 | 4196.18A |
| 12/02/2012 | 4196.14A |
| 12/03/2012 | 4196.21A |
| 12/04/2012 | 4196.22A |
| 12/05/2012 | 4196.23A |
| 12/06/2012 | 4196.24A |
| 12/07/2012 | 4196.25A |
| 12/08/2012 | 4196.37A |
| 12/09/2012 | 4196.27A |
| 12/10/2012 | 4196.22A |
| 12/11/2012 | 4196.22A |
| 12/12/2012 | 4196.22A |
| 12/13/2012 | 4196.26A |
| 12/14/2012 | 4196.31A |
| 12/15/2012 | 4196.33A |
| 12/16/2012 | 4196.26A |
| 12/17/2012 | 4196.22A |
| 12/18/2012 | 4196.41A |
| 12/19/2012 | 4196.44A |
| 12/20/2012 | 4196.26A |
| 12/21/2012 | 4196.29A |
| 12/22/2012 | 4196.30A |
| 12/23/2012 | 4196.28A |
| 12/24/2012 | 4196.39A |
| 12/25/2012 | 4196.31A |
| 12/26/2012 | 4196.32A |
| 12/27/2012 | 4196.41A |
| 12/28/2012 | 4196.36A |
| 12/29/2012 | 4196.36A |
| 12/30/2012 | 4196.39A |
| 12/31/2012 | 4196.42A |
| 01/01/2013 | 4196.39A |
| 01/02/2013 | 4196.37A |
| 01/03/2013 | 4196.38A |
| 01/04/2013 | 4196.38A |
| 01/05/2013 | 4196.37A |
| 01/06/2013 | 4196.37A |
| 01/07/2013 | 4196.37A |
| 01/08/2013 | 4196.36A |
| 01/09/2013 | 4196.36A |
| 01/10/2013 | 4196.43A |
| 01/11/2013 | 4196.43A |
| 01/12/2013 | 4196.38A |
| 01/13/2013 | 4196.38A |
| 01/14/2013 | 4196.40A |
| 01/15/2013 | 4196.40A |
| 01/16/2013 | 4196.42A |
| 01/17/2013 | 4196.40A |
| 01/18/2013 | 4196.40A |
| 01/19/2013 | 4196.40A |
| 01/20/2013 | 4196.40A e |
| 01/21/2013 | 4196.40A e |
| 01/22/2013 | 4196.40A |
| 01/23/2013 | 4196.40A |
| 01/24/2013 | 4196.40A |
| 01/25/2013 | 4196.41A |
| 01/26/2013 | 4196.40A |
| 01/27/2013 | 4196.45A |
| 01/28/2013 | 4196.46A |
| 01/29/2013 | 4196.44A |
| 01/30/2013 | 4196.48A |
| 01/31/2013 | 4196.47A |
| 02/01/2013 | 4196.48A |
| 02/02/2013 | 4196.49A |
| 02/03/2013 | 4196.49A |
| 02/04/2013 | 4196.48A |
| 02/05/2013 | 4196.47A |
| 02/06/2013 | 4196.48A |
| 02/07/2013 | 4196.53A e |
| 02/08/2013 | 4196.55A e |
| 02/09/2013 | 4196.57A |
| 02/10/2013 | 4196.56A |
| 02/11/2013 | 4196.57A e |
| 02/12/2013 | 4196.56A e |
| 02/13/2013 | 4196.56A e |
| 02/14/2013 | 4196.57A |
| 02/15/2013 | 4196.57A |
| 02/16/2013 | 4196.56A |
| 02/17/2013 | 4196.57A |
| 02/18/2013 | 4196.57A |
| 02/19/2013 | 4196.59A |
| 02/20/2013 | 4196.63A |
| 02/21/2013 | 4196.64A |
| 02/22/2013 | 4196.60A |
| 02/23/2013 | 4196.71A |
| 02/24/2013 | 4196.71A |
| 02/25/2013 | 4196.63A |
| 02/26/2013 | 4196.71A |
| 02/27/2013 | 4196.62A |
| 02/28/2013 | 4196.63A |
| 03/01/2013 | 4196.62A |
| 03/02/2013 | 4196.62A |
| 03/03/2013 | 4196.64A |
| 03/04/2013 | 4196.76A |
| 03/05/2013 | 4196.71A |
| 03/06/2013 | 4196.71A |
| 03/07/2013 | 4196.74A |
| 03/08/2013 | 4196.77A |
| 03/09/2013 | 4196.95A |
| 03/10/2013 | 4196.81A |
| 03/11/2013 | 4196.80A |
| 03/12/2013 | 4196.81A |
| 03/13/2013 | 4196.83A |
| 03/14/2013 | 4196.86A |
| 03/15/2013 | 4196.88A |
| 03/16/2013 | 4196.89A |
| 03/17/2013 | 4197.06A |
| 03/18/2013 | 4196.90A |
| 03/19/2013 | 4196.90A |
| 03/20/2013 | 4196.86A |
| 03/21/2013 | 4197.04A |
| 03/22/2013 | 4197.03A |
| 03/23/2013 | 4196.95A |
| 03/24/2013 | 4196.90A |
| 03/25/2013 | 4196.90A |
| 03/26/2013 | 4196.90A |
| 03/27/2013 | 4196.91A |
| 03/28/2013 | 4196.91A |
| 03/29/2013 | 4196.91A |
| 03/30/2013 | 4196.90A |
| 03/31/2013 | 4196.88A |
| 04/01/2013 | 4196.89A |
| 04/02/2013 | 4196.90A |
| 04/03/2013 | 4196.91A |
| 04/04/2013 | 4196.89A |
| 04/05/2013 | 4196.94A |
| 04/06/2013 | 4196.94A |
| 04/07/2013 | 4196.92A |
| 04/08/2013 | 4197.20A |
| 04/09/2013 | 4197.15A |
| 04/10/2013 | 4196.92A |
| 04/11/2013 | 4196.93A |
| 04/12/2013 | 4196.94A |
| 04/13/2013 | 4197.01A |
| 04/14/2013 | 4197.00A |
| 04/15/2013 | 4196.91A |
| 04/16/2013 | 4197.01A |
| 04/17/2013 | 4197.05A |
| 04/18/2013 | 4196.92A |
| 04/19/2013 | 4196.84A |
| 04/20/2013 | 4196.92A |
| 04/21/2013 | 4196.88A |
| 04/22/2013 | 4197.00A |
| 04/23/2013 | 4196.96A |
| 04/24/2013 | 4196.86A |
| 04/25/2013 | 4196.84A |
| 04/26/2013 | 4196.82A |
| 04/27/2013 | 4196.81A |
| 04/28/2013 | 4196.82A |
| 04/29/2013 | 4196.84A |
| 04/30/2013 | 4196.97A |
| 05/01/2013 | 4196.97A |
| 05/02/2013 | 4196.80A |
| 05/03/2013 | 4196.80A |
| 05/04/2013 | 4196.80A |
| 05/05/2013 | 4196.75A |
| 05/06/2013 | 4196.67A |
| 05/07/2013 | 4196.59A |
| 05/08/2013 | 4196.64A |
| 05/09/2013 | 4196.68A |
| 05/10/2013 | 4196.66A |
| 05/11/2013 | 4196.61A |
| 05/12/2013 | 4196.60A |
| 05/13/2013 | 4196.60A |
| 05/14/2013 | 4196.62A |
| 05/15/2013 | 4196.64A |
| 05/16/2013 | 4196.68A |
| 05/17/2013 | 4196.70A |
| 05/18/2013 | 4196.62A |
| 05/19/2013 | 4196.61A |
| 05/20/2013 | 4196.70A |
| 05/21/2013 | 4196.56A |
| 05/22/2013 | 4196.75A |
| 05/23/2013 | 4196.76A |
| 05/24/2013 | 4196.55A |
| 05/25/2013 | 4196.53A |
| 05/26/2013 | 4196.56A |
| 05/27/2013 | 4196.58A |
| 05/28/2013 | 4196.59A |
| 05/29/2013 | 4196.51A |
| 05/30/2013 | 4196.51A |
| 05/31/2013 | 4196.52A |
| 06/01/2013 | 4196.48A |
| 06/02/2013 | 4196.46A |
| 06/03/2013 | 4196.53A |
| 06/04/2013 | 4196.44A |
| 06/05/2013 | 4196.45A |
| 06/06/2013 | 4196.40A |
| 06/07/2013 | 4196.40A |
| 06/08/2013 | 4196.42A |
| 06/09/2013 | 4196.39A |
| 06/10/2013 | 4196.28A |
| 06/11/2013 | 4196.26A |
| 06/12/2013 | 4196.29A |
| 06/13/2013 | 4196.43A |
| 06/14/2013 | 4196.34A |
| 06/15/2013 | 4196.21A |
| 06/16/2013 | 4196.11A |
| 06/17/2013 | 4196.11A |
| 06/18/2013 | 4196.07A |
| 06/19/2013 | 4196.19A |
| 06/20/2013 | 4196.06A |
| 06/21/2013 | 4196.02A |
| 06/22/2013 | 4196.01A |
| 06/23/2013 | 4195.92A |
| 06/24/2013 | 4195.83A |
| 06/25/2013 | 4195.92A |
| 06/26/2013 | 4195.89A |
| 06/27/2013 | 4195.88A |
| 06/28/2013 | 4195.87A |
| 06/29/2013 | 4195.86A |
| 06/30/2013 | 4195.86A |
| 07/01/2013 | 4195.82A |
| 07/02/2013 | 4195.82A |
| 07/03/2013 | 4195.84A |
| 07/04/2013 | 4195.81A |
| 07/05/2013 | 4195.90A |
| 07/06/2013 | 4195.77A |
| 07/07/2013 | 4195.74A |
| 07/08/2013 | 4195.84A |
| 07/09/2013 | 4195.77A |
| 07/10/2013 | 4195.73A |
| 07/11/2013 | 4195.75A |
| 07/12/2013 | 4195.65A |
| 07/13/2013 | 4195.58A |
| 07/14/2013 | 4195.67A |
| 07/15/2013 | 4195.65A e |
| 07/16/2013 | 4195.46A e |
| 07/17/2013 | 4195.51A e |
| 07/18/2013 | 4195.55A e |
| 07/19/2013 | 4195.55A e |
| 07/20/2013 | 4195.52A |
| 07/21/2013 | 4195.51A |
| 07/22/2013 | 4195.52A |
| 07/23/2013 | 4195.51A |
| 07/24/2013 | 4195.48A |
| 07/25/2013 | 4195.45A |
| 07/26/2013 | 4195.42A |
| 07/27/2013 | 4195.42A |
| 07/28/2013 | 4195.41A |
| 07/29/2013 | 4195.31A |
| 07/30/2013 | 4195.32A |
| 07/31/2013 | 4195.32A |
| 08/01/2013 | 4195.23A |
| 08/02/2013 | 4195.32A |
| 08/03/2013 | 4195.26A |
| 08/04/2013 | 4195.22A |
| 08/05/2013 | 4195.18A |
| 08/06/2013 | 4195.20A |
| 08/07/2013 | 4195.15A |
| 08/08/2013 | 4195.06A |
| 08/09/2013 | 4195.01A |
| 08/10/2013 | 4195.00A |
| 08/11/2013 | 4195.00A |
| 08/12/2013 | 4194.95A |
| 08/13/2013 | 4194.97A |
| 08/14/2013 | 4194.96A |
| 08/15/2013 | 4194.96A |
| 08/16/2013 | 4194.93A |
| 08/17/2013 | 4194.86A |
| 08/18/2013 | 4194.91A |
| 08/19/2013 | 4194.88A |
| 08/20/2013 | 4194.87A |
| 08/21/2013 | 4194.88A |
| 08/22/2013 | 4194.88A |
| 08/23/2013 | 4194.67A |
| 08/24/2013 | 4194.77A |
| 08/25/2013 | 4194.75A |
| 08/26/2013 | 4194.73A |
| 08/27/2013 | 4194.73A |
| 08/28/2013 | 4194.75A |
| 08/29/2013 | 4194.74A |
| 08/30/2013 | 4194.73A |
| 08/31/2013 | 4194.72A |
| 09/01/2013 | 4194.71A |
| 09/02/2013 | 4194.72A |
| 09/03/2013 | 4194.74A |
| 09/04/2013 | 4194.70A |
| 09/05/2013 | 4194.70A |
| 09/06/2013 | 4194.71A |
| 09/07/2013 | 4194.65A |
| 09/08/2013 | 4194.62A |
| 09/09/2013 | 4194.66A |
| 09/10/2013 | 4194.65A |
| 09/11/2013 | 4194.60A |
| 09/12/2013 | 4194.57A |
| 09/13/2013 | 4194.61A |
| 09/14/2013 | 4194.65A |
| 09/15/2013 | 4194.67A |
| 09/16/2013 | 4194.65A |
| 09/17/2013 | 4194.51A |
| 09/18/2013 | 4194.70A |
| 09/19/2013 | 4194.63A |
| 09/20/2013 | 4194.57A |
| 09/21/2013 | 4194.43A |
| 09/22/2013 | 4194.58A |
| 09/23/2013 | 4194.54A |
| 09/24/2013 | 4194.41A |
| 09/25/2013 | 4194.54A |
| 09/26/2013 | 4194.44A |
| 09/27/2013 | 4194.44A |
| 09/28/2013 | 4194.37A |
| 09/29/2013 | 4194.35A |
| 09/30/2013 | 4194.37A |
| 10/01/2013 | 4194.39A |
| 10/02/2013 | 4194.40A |
| 10/03/2013 | 4194.54A |
| 10/04/2013 | 4194.41A |
| 10/05/2013 | 4194.30A |
| 10/06/2013 | 4194.31A |
| 10/07/2013 | 4194.32A |
| 10/08/2013 | 4194.36A |
| 10/09/2013 | 4194.33A |
| 10/10/2013 | 4194.32A |
| 10/11/2013 | 4194.32A |
| 10/12/2013 | 4194.32A |
| 10/13/2013 | 4194.46A |
| 10/14/2013 | 4194.43A |
| 10/15/2013 | 4194.37A |
| 10/16/2013 | 4194.29A |
| 10/17/2013 | 4194.30A |
| 10/18/2013 | 4194.32A |
| 10/19/2013 | 4194.29A |
| 10/20/2013 | 4194.30A |
| 10/21/2013 | 4194.29A |
| 10/22/2013 | 4194.29A |
| 10/23/2013 | 4194.30A |
| 10/24/2013 | 4194.30A |
| 10/25/2013 | 4194.30A |
| 10/26/2013 | 4194.30A |
| 10/27/2013 | 4194.26A |
| 10/28/2013 | 4194.13A |
| 10/29/2013 | 4194.26A |
| 10/30/2013 | 4194.32A |
| 10/31/2013 | 4194.30A |
| 11/01/2013 | 4194.29A |
| 11/02/2013 | 4194.27A |
| 11/03/2013 | 4194.38A |
| 11/04/2013 | 4194.27A |
| 11/05/2013 | 4194.24A |
| 11/06/2013 | 4194.21A |
| 11/07/2013 | 4194.23A |
| 11/08/2013 | 4194.24A |
| 11/09/2013 | 4194.23A |
| 11/10/2013 | 4194.23A |
| 11/11/2013 | 4194.24A |
| 11/12/2013 | 4194.24A |
| 11/13/2013 | 4194.24A |
| 11/14/2013 | 4194.25A |
| 11/15/2013 | 4194.36A |
| 11/16/2013 | 4194.26A |
| 11/17/2013 | 4194.22A |
| 11/18/2013 | 4194.26A |
| 11/19/2013 | 4194.26A |
| 11/20/2013 | 4194.28A |
| 11/21/2013 | 4194.41A |
| 11/22/2013 | 4194.27A |
| 11/23/2013 | 4194.24A |
| 11/24/2013 | 4194.28A |
| 11/25/2013 | 4194.26A |
| 11/26/2013 | 4194.26A |
| 11/27/2013 | 4194.26A |
| 11/28/2013 | 4194.27A |
| 11/29/2013 | 4194.27A |
| 11/30/2013 | 4194.26A |
| 12/01/2013 | 4194.24A |
| 12/02/2013 | 4194.25A |
| 12/03/2013 | 4194.35A |
| 12/04/2013 | 4194.40A |
| 12/05/2013 | 4194.23A |
| 12/06/2013 | 4194.23A |
| 12/07/2013 | 4194.34A |
| 12/08/2013 | 4194.33A |
| 12/09/2013 | 4194.28A |
| 12/10/2013 | 4194.25A |
| 12/11/2013 | 4194.27A |
| 12/12/2013 | 4194.28A |
| 12/13/2013 | 4194.26A |
| 12/14/2013 | 4194.25A |
| 12/15/2013 | 4194.25A |
| 12/16/2013 | 4194.25A |
| 12/17/2013 | 4194.26A |
| 12/18/2013 | 4194.26A |
| 12/19/2013 | 4194.36A |
| 12/20/2013 | 4194.37A |
| 12/21/2013 | 4194.37A |
| 12/22/2013 | 4194.37A |
| 12/23/2013 | 4194.36A |
| 12/24/2013 | 4194.38A |
| 12/25/2013 | 4194.38A |
| 12/26/2013 | 4194.39A |
| 12/27/2013 | 4194.40A |
| 12/28/2013 | 4194.39A |
| 12/29/2013 | 4194.40A |
| 12/30/2013 | 4194.40A |
| 12/31/2013 | 4194.40A |
| 01/01/2014 | 4194.39A |
| 01/02/2014 | 4194.40A |
| 01/03/2014 | 4194.41A |
| 01/04/2014 | 4194.46A |
| 01/05/2014 | 4194.41A |
| 01/06/2014 | 4194.42A |
| 01/07/2014 | 4194.41A |
| 01/08/2014 | 4194.42A |
| 01/09/2014 | 4194.44A |
| 01/10/2014 | 4194.43A |
| 01/11/2014 | 4194.42A |
| 01/12/2014 | 4194.50A |
| 01/13/2014 | 4194.45A |
| 01/14/2014 | 4194.46A |
| 01/15/2014 | 4194.47A |
| 01/16/2014 | 4194.48A |
| 01/17/2014 | 4194.49A |
| 01/18/2014 | 4194.49A |
| 01/19/2014 | 4194.49A |
| 01/20/2014 | 4194.48A |
| 01/21/2014 | 4194.50A |
| 01/22/2014 | 4194.50A |
| 01/23/2014 | 4194.50A |
| 01/24/2014 | 4194.49A |
| 01/25/2014 | 4194.50A |
| 01/26/2014 | 4194.49A |
| 01/27/2014 | 4194.50A |
| 01/28/2014 | 4194.51A |
| 01/29/2014 | 4194.54A |
| 01/30/2014 | 4194.48A |
| 01/31/2014 | 4194.56A |
| 02/01/2014 | 4194.56A |
| 02/02/2014 | 4194.51A |
| 02/03/2014 | 4194.56A |
| 02/04/2014 | 4194.58A |
| 02/05/2014 | 4194.56A |
| 02/06/2014 | 4194.56A |
| 02/07/2014 | 4194.55A |
| 02/08/2014 | 4194.55A |
| 02/09/2014 | 4194.59A |
| 02/10/2014 | 4194.61A |
| 02/11/2014 | 4194.60A |
| 02/12/2014 | 4194.61A |
| 02/13/2014 | 4194.66A |
| 02/14/2014 | 4194.69A |
| 02/15/2014 | 4194.71A |
| 02/16/2014 | 4194.77A |
| 02/17/2014 | 4194.74A |
| 02/18/2014 | 4194.76A |
| 02/19/2014 | 4194.96A |
| 02/20/2014 | 4194.81A |
| 02/21/2014 | 4194.80A |
| 02/22/2014 | 4194.80A |
| 02/23/2014 | 4194.81A |
| 02/24/2014 | 4194.85A |
| 02/25/2014 | 4194.88A |
| 02/26/2014 | 4194.90A |
| 02/27/2014 | 4194.92A |
| 02/28/2014 | 4194.91A |
| 03/01/2014 | 4194.87A |
| 03/02/2014 | 4194.96A |
| 03/03/2014 | 4194.99A |
| 03/04/2014 | 4195.06A |
| 03/05/2014 | 4195.03A |
| 03/06/2014 | 4195.07A |
| 03/07/2014 | 4195.13A |
| 03/08/2014 | 4195.12A |
| 03/09/2014 | 4195.12A |
| 03/10/2014 | 4195.22A |
| 03/11/2014 | 4195.26A |
| 03/12/2014 | 4195.17A |
| 03/13/2014 | 4195.17A |
| 03/14/2014 | 4195.26A |
| 03/15/2014 | 4195.23A |
| 03/16/2014 | 4195.16A |
| 03/17/2014 | 4195.57A |
| 03/18/2014 | 4195.22A |
| 03/19/2014 | 4195.13A |
| 03/20/2014 | 4195.15A |
| 03/21/2014 | 4195.21A |
| 03/22/2014 | 4195.19A |
| 03/23/2014 | 4195.13A |
| 03/24/2014 | 4195.13A |
| 03/25/2014 | 4195.13A |
| 03/26/2014 | 4195.15A |
| 03/27/2014 | 4195.18A |
| 03/28/2014 | 4195.10A |
| 03/29/2014 | 4195.08A |
| 03/30/2014 | 4195.28A |
| 03/31/2014 | 4195.13A |
| 04/01/2014 | 4195.13A |
| 04/02/2014 | 4195.16A |
| 04/03/2014 | 4195.15A |
| 04/04/2014 | 4195.14A |
| 04/05/2014 | 4195.18A |
| 04/06/2014 | 4195.16A |
| 04/07/2014 | 4195.15A |
| 04/08/2014 | 4195.15A |
| 04/09/2014 | 4195.15A |
| 04/10/2014 | 4195.15A |
| 04/11/2014 | 4195.14A |
| 04/12/2014 | 4195.18A |
| 04/13/2014 | 4195.42A |
| 04/14/2014 | 4195.18A |
| 04/15/2014 | 4195.16A |
| 04/16/2014 | 4195.14A |
| 04/17/2014 | 4195.10A |
| 04/18/2014 | 4195.10A |
| 04/19/2014 | 4195.10A |
| 04/20/2014 | 4195.10A |
| 04/21/2014 | 4195.10A |
| 04/22/2014 | 4195.16A |
| 04/23/2014 | 4195.19A |
| 04/24/2014 | 4195.02A |
| 04/25/2014 | 4195.06A |
| 04/26/2014 | 4195.17A |
| 04/27/2014 | 4195.20A |
| 04/28/2014 | 4195.23A |
| 04/29/2014 | 4195.17A |
| 04/30/2014 | 4195.16A |
| 05/01/2014 | 4195.07A |
| 05/02/2014 | 4195.08A |
| 05/03/2014 | 4195.06A |
| 05/04/2014 | 4195.08A |
| 05/05/2014 | 4195.11A |
| 05/06/2014 | 4195.14A |
| 05/07/2014 | 4195.12A |
| 05/08/2014 | 4195.11A |
| 05/09/2014 | 4195.16A |
| 05/10/2014 | 4195.23A |
| 05/11/2014 | 4195.38A |
| 05/12/2014 | 4195.14A |
| 05/13/2014 | 4195.12A |
| 05/14/2014 | 4195.10A |
| 05/15/2014 | 4195.10A |
| 05/16/2014 | 4195.10A |
| 05/17/2014 | 4195.10A |
| 05/18/2014 | 4195.13A |
| 05/19/2014 | 4195.19A |
| 05/20/2014 | 4195.09A |
| 05/21/2014 | 4195.09A |
| 05/22/2014 | 4195.11A |
| 05/23/2014 | 4195.03A |
| 05/24/2014 | 4195.01A |
| 05/25/2014 | 4195.04A |
| 05/26/2014 | 4195.01A |
| 05/27/2014 | 4195.01A |
| 05/28/2014 | 4194.94A |
| 05/29/2014 | 4195.10A |
| 05/30/2014 | 4194.97A |
| 05/31/2014 | 4194.98A |
| 06/01/2014 | 4194.99A |
| 06/02/2014 | 4194.94A |
| 06/03/2014 | 4194.90A |
| 06/04/2014 | 4194.92A |
| 06/05/2014 | 4194.90A |
| 06/06/2014 | 4194.88A |
| 06/07/2014 | 4194.89A |
| 06/08/2014 | 4194.92A |
| 06/09/2014 | 4194.79A |
| 06/10/2014 | 4194.81A |
| 06/11/2014 | 4194.82A |
| 06/12/2014 | 4194.75A |
| 06/13/2014 | 4194.84A |
| 06/14/2014 | 4194.76A |
| 06/15/2014 | 4194.68A |
| 06/16/2014 | 4194.63A |
| 06/17/2014 | 4194.67A |
| 06/18/2014 | 4194.62A |
| 06/19/2014 | 4194.62A |
| 06/20/2014 | 4194.60A |
| 06/21/2014 | 4194.62A |
| 06/22/2014 | 4194.61A |
| 06/23/2014 | 4194.62A |
| 06/24/2014 | 4194.60A |
| 06/25/2014 | 4194.60A |
| 06/26/2014 | 4194.62A |
| 06/27/2014 | 4194.54A |
| 06/28/2014 | 4194.54A |
| 06/29/2014 | 4194.54A |
| 06/30/2014 | 4194.57A |
| 07/01/2014 | 4194.50A |
| 07/02/2014 | 4194.46A |
| 07/03/2014 | 4194.44A |
| 07/04/2014 | 4194.43A |
| 07/05/2014 | 4194.40A |
| 07/06/2014 | 4194.41A |
| 07/07/2014 | 4194.40A |
| 07/08/2014 | 4194.40A |
| 07/09/2014 | 4194.32A |
| 07/10/2014 | 4194.28A |
| 07/11/2014 | 4194.32A |
| 07/12/2014 | 4194.32A |
| 07/13/2014 | 4194.31A |
| 07/14/2014 | 4194.36A |
| 07/15/2014 | 4194.24A |
| 07/16/2014 | 4194.26A |
| 07/17/2014 | 4194.20A |
| 07/18/2014 | 4194.18A |
| 07/19/2014 | 4194.18A |
| 07/20/2014 | 4194.14A |
| 07/21/2014 | 4194.14A |
| 07/22/2014 | 4194.14A |
| 07/23/2014 | 4194.08A |
| 07/24/2014 | 4194.08A |
| 07/25/2014 | 4194.07A |
| 07/26/2014 | 4194.02A |
| 07/27/2014 | 4194.00A |
| 07/28/2014 | 4193.90A |
| 07/29/2014 | 4193.97A |
| 07/30/2014 | 4193.99A |
| 07/31/2014 | 4193.98A |
| 08/01/2014 | 4193.99A |
| 08/02/2014 | 4193.96A |
| 08/03/2014 | 4193.90A |
| 08/04/2014 | 4193.92A |
| 08/05/2014 | 4193.92A |
| 08/06/2014 | 4193.94A |
| 08/07/2014 | 4193.94A |
| 08/08/2014 | 4193.94A |
| 08/09/2014 | 4193.90A |
| 08/10/2014 | 4193.89A |
| 08/11/2014 | 4193.88A |
| 08/12/2014 | 4193.87A |
| 08/13/2014 | 4193.83A |
| 08/14/2014 | 4193.84A |
| 08/15/2014 | 4193.83A |
| 08/16/2014 | 4193.81A |
| 08/17/2014 | 4193.81A |
| 08/18/2014 | 4193.80A |
| 08/19/2014 | 4193.71A |
| 08/20/2014 | 4193.82A |
| 08/21/2014 | 4193.78A |
| 08/22/2014 | 4193.85A |
| 08/23/2014 | 4193.81A |
| 08/24/2014 | 4193.80A |
| 08/25/2014 | 4193.80A |
| 08/26/2014 | 4193.71A |
| 08/27/2014 | 4193.73A |
| 08/28/2014 | 4193.71A |
| 08/29/2014 | 4193.71A |
| 08/30/2014 | 4193.68A |
| 08/31/2014 | 4193.76A |
| 09/01/2014 | 4193.67A |
| 09/02/2014 | 4193.65A |
| 09/03/2014 | 4193.71A |
| 09/04/2014 | 4193.72A |
| 09/05/2014 | 4193.61A |
| 09/06/2014 | 4193.58A |
| 09/07/2014 | 4193.55A |
| 09/08/2014 | 4193.51A |
| 09/09/2014 | 4193.54A |
| 09/10/2014 | 4193.58A |
| 09/11/2014 | 4193.64A |
| 09/12/2014 | 4193.57A |
| 09/13/2014 | 4193.51A |
| 09/14/2014 | 4193.52A |
| 09/15/2014 | 4193.51A |
| 09/16/2014 | 4193.46A |
| 09/17/2014 | 4193.42A |
| 09/18/2014 | 4193.47A |
| 09/19/2014 | 4193.46A |
| 09/20/2014 | 4193.44A |
| 09/21/2014 | 4193.42A |
| 09/22/2014 | 4193.42A |
| 09/23/2014 | 4193.40A |
| 09/24/2014 | 4193.40A |
| 09/25/2014 | 4193.35A |
| 09/26/2014 | 4193.31A |
| 09/27/2014 | 4193.24A |
| 09/28/2014 | 4193.39A |
| 09/29/2014 | 4193.41A |
| 09/30/2014 | 4193.44A |
| 10/01/2014 | 4193.48A |
| 10/02/2014 | 4193.39A |
| 10/03/2014 | 4193.40A |
| 10/04/2014 | 4193.40A |
| 10/05/2014 | 4193.40A |
| 10/06/2014 | 4193.40A |
| 10/07/2014 | 4193.40A |
| 10/08/2014 | 4193.40A |
| 10/09/2014 | 4193.41A |
| 10/10/2014 | 4193.40A |
| 10/11/2014 | 4193.39A |
| 10/12/2014 | 4193.67A |
| 10/13/2014 | 4193.36A |
| 10/14/2014 | 4193.36A |
| 10/15/2014 | 4193.32A |
| 10/16/2014 | 4193.38A |
| 10/17/2014 | 4193.31A |
| 10/18/2014 | 4193.34A |
| 10/19/2014 | 4193.40A |
| 10/20/2014 | 4193.41A |
| 10/21/2014 | 4193.45A |
| 10/22/2014 | 4193.41A |
| 10/23/2014 | 4193.40A |
| 10/24/2014 | 4193.40A |
| 10/25/2014 | 4193.32A |
| 10/26/2014 | 4193.48A |
| 10/27/2014 | 4193.41A |
| 10/28/2014 | 4193.37A |
| 10/29/2014 | 4193.36A |
| 10/30/2014 | 4193.36A |
| 10/31/2014 | 4193.36A |
| 11/01/2014 | 4193.20A |
| 11/02/2014 | 4193.46A |
| 11/03/2014 | 4193.36A |
| 11/04/2014 | 4193.30A |
| 11/05/2014 | 4193.33A |
| 11/06/2014 | 4193.31A |
| 11/07/2014 | 4193.33A |
| 11/08/2014 | 4193.32A |
| 11/09/2014 | 4193.32A |
| 11/10/2014 | 4193.46A |
| 11/11/2014 | 4193.39A |
| 11/12/2014 | 4193.38A |
| 11/13/2014 | 4193.26A |
| 11/14/2014 | 4193.27A |
| 11/15/2014 | 4193.44A |
| 11/16/2014 | 4193.33A |
| 11/17/2014 | 4193.22A |
| 11/18/2014 | 4193.20A |
| 11/19/2014 | 4193.20A |
| 11/20/2014 | 4193.21A |
| 11/21/2014 | 4193.21A |
| 11/22/2014 | 4193.23A |
| 11/23/2014 | 4193.45A |
| 11/24/2014 | 4193.33A |
| 11/25/2014 | 4193.24A |
| 11/26/2014 | 4193.26A |
| 11/27/2014 | 4193.28A |
| 11/28/2014 | 4193.29A |
| 11/29/2014 | 4193.28A |
| 11/30/2014 | 4193.36A |
| 12/01/2014 | 4193.31A |
| 12/02/2014 | 4193.31A |
| 12/03/2014 | 4193.31A |
| 12/04/2014 | 4193.33A |
| 12/05/2014 | 4193.33A |
| 12/06/2014 | 4193.35A |
| 12/07/2014 | 4193.37A |
| 12/08/2014 | 4193.39A |
| 12/09/2014 | 4193.40A |
| 12/10/2014 | 4193.40A |
| 12/11/2014 | 4193.37A |
| 12/12/2014 | 4193.34A |
| 12/13/2014 | 4193.41A |
| 12/14/2014 | 4193.44A |
| 12/15/2014 | 4193.40A |
| 12/16/2014 | 4193.42A |
| 12/17/2014 | 4193.41A |
| 12/18/2014 | 4193.40A |
| 12/19/2014 | 4193.42A |
| 12/20/2014 | 4193.42A |
| 12/21/2014 | 4193.48A |
| 12/22/2014 | 4193.66A |
| 12/23/2014 | 4193.56A |
| 12/24/2014 | 4193.50A |
| 12/25/2014 | 4193.74A |
| 12/26/2014 | 4193.66A |
| 12/27/2014 | 4193.49A |
| 12/28/2014 | 4193.48A |
| 12/29/2014 | 4193.52A |
| 12/30/2014 | 4193.39A |
| 12/31/2014 | 4193.54A |
| 01/01/2015 | 4193.52A |
| 01/02/2015 | 4193.50A |
| 01/03/2015 | 4193.50A |
| 01/04/2015 | 4193.50A |
| 01/05/2015 | 4193.51A |
| 01/06/2015 | 4193.51A |
| 01/07/2015 | 4193.52A |
| 01/08/2015 | 4193.52A |
| 01/09/2015 | 4193.57A |
| 01/10/2015 | 4193.56A |
| 01/11/2015 | 4193.57A |
| 01/12/2015 | 4193.61A |
| 01/13/2015 | 4193.69A |
| 01/14/2015 | 4193.67A |
| 01/15/2015 | 4193.68A |
| 01/16/2015 | 4193.66A |
| 01/17/2015 | 4193.68A |
| 01/18/2015 | 4193.69A |
| 01/19/2015 | 4193.71A |
| 01/20/2015 | 4193.72A |
| 01/21/2015 | 4193.76A |
| 01/22/2015 | 4193.73A |
| 01/23/2015 | 4193.74A |
| 01/24/2015 | 4193.77A |
| 01/25/2015 | 4193.78A |
| 01/26/2015 | 4193.79A |
| 01/27/2015 | 4193.80A |
| 01/28/2015 | 4193.81A |
| 01/29/2015 | 4193.82A |
| 01/30/2015 | 4193.86A |
| 01/31/2015 | 4193.89A |
| 02/01/2015 | 4193.89A |
| 02/02/2015 | 4193.85A |
| 02/03/2015 | 4193.84A |
| 02/04/2015 | 4193.86A |
| 02/05/2015 | 4193.87A |
| 02/06/2015 | 4193.86A |
| 02/07/2015 | 4193.88A |
| 02/08/2015 | 4193.89A |
| 02/09/2015 | 4193.90A |
| 02/10/2015 | 4193.95A |
| 02/11/2015 | 4193.94A |
| 02/12/2015 | 4193.91A |
| 02/13/2015 | 4193.91A |
| 02/14/2015 | 4193.93A |
| 02/15/2015 | 4193.99A |
| 02/16/2015 | 4194.07A |
| 02/17/2015 | 4193.98A |
| 02/18/2015 | 4193.96A |
| 02/19/2015 | 4193.94A |
| 02/20/2015 | 4194.02A |
| 02/21/2015 | 4193.99A |
| 02/22/2015 | 4193.96A |
| 02/23/2015 | 4193.90A |
| 02/24/2015 | 4193.95A |
| 02/25/2015 | 4193.94A |
| 02/26/2015 | 4193.96A |
| 02/27/2015 | 4193.94A |
| 02/28/2015 | 4193.94A |
| 03/01/2015 | 4193.98A |
| 03/02/2015 | 4194.00A |
| 03/03/2015 | 4194.04A |
| 03/04/2015 | 4193.99A |
| 03/05/2015 | 4193.97A |
| 03/06/2015 | 4193.99A |
| 03/07/2015 | 4194.00A |
| 03/08/2015 | 4194.00A |
| 03/09/2015 | 4194.01A |
| 03/10/2015 | 4194.00A |
| 03/11/2015 | 4194.01A |
| 03/12/2015 | 4194.01A |
| 03/13/2015 | 4194.03A |
| 03/14/2015 | 4194.02A |
| 03/15/2015 | 4194.02A |
| 03/16/2015 | 4194.02A |
| 03/17/2015 | 4194.03A |
| 03/18/2015 | 4194.10A |
| 03/19/2015 | 4194.08A |
| 03/20/2015 | 4194.03A |
| 03/21/2015 | 4194.02A |
| 03/22/2015 | 4194.05A |
| 03/23/2015 | 4194.10A |
| 03/24/2015 | 4194.03A |
| 03/25/2015 | 4194.08A |
| 03/26/2015 | 4194.01A |
| 03/27/2015 | 4194.01A |
| 03/28/2015 | 4194.03A |
| 03/29/2015 | 4194.04A |
| 03/30/2015 | 4194.00A |
| 03/31/2015 | 4194.02A |
| 04/01/2015 | 4194.12A |
| 04/02/2015 | 4194.12A |
| 04/03/2015 | 4193.98A |
| 04/04/2015 | 4193.96A |
| 04/05/2015 | 4194.00A |
| 04/06/2015 | 4194.09A |
| 04/07/2015 | 4193.95A |
| 04/08/2015 | 4193.91A |
| 04/09/2015 | 4193.94A |
| 04/10/2015 | 4193.92A |
| 04/11/2015 | 4193.94A |
| 04/12/2015 | 4194.01A |
| 04/13/2015 | 4193.91A |
| 04/14/2015 | 4193.89A |
| 04/15/2015 | 4194.08A |
| 04/16/2015 | 4193.99A |
| 04/17/2015 | 4193.91A |
| 04/18/2015 | 4193.90A |
| 04/19/2015 | 4193.90A |
| 04/20/2015 | 4193.90A |
| 04/21/2015 | 4193.90A |
| 04/22/2015 | 4193.86A |
| 04/23/2015 | 4193.89A |
| 04/24/2015 | 4193.89A |
| 04/25/2015 | 4193.92A |
| 04/26/2015 | 4194.07A |
| 04/27/2015 | 4194.06A |
| 04/28/2015 | 4193.99A |
| 04/29/2015 | 4193.98A |
| 04/30/2015 | 4194.06A |
| 05/01/2015 | 4193.98A |
| 05/02/2015 | 4193.99A |
| 05/03/2015 | 4193.95A |
| 05/04/2015 | 4193.90A |
| 05/05/2015 | 4193.99A |
| 05/06/2015 | 4193.94A |
| 05/07/2015 | 4193.99A |
| 05/08/2015 | 4194.04A |
| 05/09/2015 | 4194.00A |
| 05/10/2015 | 4194.04A |
| 05/11/2015 | 4193.99A |
| 05/12/2015 | 4193.92A |
| 05/13/2015 | 4194.00A |
| 05/14/2015 | 4193.86A |
| 05/15/2015 | 4193.92A |
| 05/16/2015 | 4193.95A |
| 05/17/2015 | 4194.03A |
| 05/18/2015 | 4194.10A |
| 05/19/2015 | 4194.10A |
| 05/20/2015 | 4194.11A |
| 05/21/2015 | 4194.10A |
| 05/22/2015 | 4194.12A |
| 05/23/2015 | 4194.19A |
| 05/24/2015 | 4194.21A |
| 05/25/2015 | 4194.22A |
| 05/26/2015 | 4194.24A |
| 05/27/2015 | 4194.31A |
| 05/28/2015 | 4194.27A |
| 05/29/2015 | 4194.30A |
| 05/30/2015 | 4194.31A |
| 05/31/2015 | 4194.35A |
| 06/01/2015 | 4194.32A |
| 06/02/2015 | 4194.35A |
| 06/03/2015 | 4194.43A |
| 06/04/2015 | 4194.35A |
| 06/05/2015 | 4194.33A |
| 06/06/2015 | 4194.30A |
| 06/07/2015 | 4194.29A |
| 06/08/2015 | 4194.33A |
| 06/09/2015 | 4194.34A |
| 06/10/2015 | 4194.33A |
| 06/11/2015 | 4194.31A |
| 06/12/2015 | 4194.30A |
| 06/13/2015 | 4194.33A |
| 06/14/2015 | 4194.32A |
| 06/15/2015 | 4194.27A |
| 06/16/2015 | 4194.30A |
| 06/17/2015 | 4194.29A |
| 06/18/2015 | 4194.26A |
| 06/19/2015 | 4194.25A |
| 06/20/2015 | 4194.27A |
| 06/21/2015 | 4194.23A |
| 06/22/2015 | 4194.22A |
| 06/23/2015 | 4194.18A |
| 06/24/2015 | 4194.16A |
| 06/25/2015 | 4194.14A |
| 06/26/2015 | 4194.14A |
| 06/27/2015 | 4194.11A |
| 06/28/2015 | 4194.10A |
| 06/29/2015 | 4194.09A |
| 06/30/2015 | 4194.16A |
| 07/01/2015 | 4194.06A |
| 07/02/2015 | 4194.04A |
| 07/03/2015 | 4194.01A |
| 07/04/2015 | 4193.95A |
| 07/05/2015 | 4193.99A |
| 07/06/2015 | 4193.96A |
| 07/07/2015 | 4193.91A |
| 07/08/2015 | 4193.92A |
| 07/09/2015 | 4193.85A |
| 07/10/2015 | 4193.79A |
| 07/11/2015 | 4193.77A |
| 07/12/2015 | 4193.79A |
| 07/13/2015 | 4193.79A |
| 07/14/2015 | 4193.79A |
| 07/15/2015 | 4193.76A |
| 07/16/2015 | 4193.74A |
| 07/17/2015 | 4193.77A |
| 07/18/2015 | 4193.78A |
| 07/19/2015 | 4193.65A |
| 07/20/2015 | 4193.60A |
| 07/21/2015 | 4193.60A |
| 07/22/2015 | 4193.58A |
| 07/23/2015 | 4193.60A |
| 07/24/2015 | 4193.60A |
| 07/25/2015 | 4193.58A |
| 07/26/2015 | 4193.53A |
| 07/27/2015 | 4193.58A |
| 07/28/2015 | 4193.52A |
| 07/29/2015 | 4193.43A |
| 07/30/2015 | 4193.40A |
| 07/31/2015 | 4193.40A |
| 08/01/2015 | 4193.39A |
| 08/02/2015 | 4193.34A |
| 08/03/2015 | 4193.28A |
| 08/04/2015 | 4193.36A |
| 08/05/2015 | 4193.41A |
| 08/06/2015 | 4193.31A |
| 08/07/2015 | 4193.25A |
| 08/08/2015 | 4193.33A |
| 08/09/2015 | 4193.30A |
| 08/10/2015 | 4193.29A |
| 08/11/2015 | 4193.28A |
| 08/12/2015 | 4193.28A |
| 08/13/2015 | 4193.26A |
| 08/14/2015 | 4193.26A |
| 08/15/2015 | 4193.29A |
| 08/16/2015 | 4193.25A |
| 08/17/2015 | 4193.22A |
| 08/18/2015 | 4193.20A |
| 08/19/2015 | 4193.15A |
| 08/20/2015 | 4193.13A |
| 08/21/2015 | 4193.12A |
| 08/22/2015 | 4193.16A |
| 08/23/2015 | 4193.10A |
| 08/24/2015 | 4193.08A |
| 08/25/2015 | 4193.04A |
| 08/26/2015 | 4193.02A |
| 08/27/2015 | 4193.04A |
| 08/28/2015 | 4193.01A |
| 08/29/2015 | 4192.98A |
| 08/30/2015 | 4193.00A |
| 08/31/2015 | 4193.03A |
| 09/01/2015 | 4192.95A |
| 09/02/2015 | 4192.83A |
| 09/03/2015 | 4192.76A |
| 09/04/2015 | 4192.72A |
| 09/05/2015 | 4192.94A |
| 09/06/2015 | 4192.84A |
| 09/07/2015 | 4192.78A |
| 09/08/2015 | 4192.76A |
| 09/09/2015 | 4192.74A |
| 09/10/2015 | 4192.72A |
| 09/11/2015 | 4192.73A |
| 09/12/2015 | 4192.72A |
| 09/13/2015 | 4192.72A |
| 09/14/2015 | 4192.68A |
| 09/15/2015 | 4192.66A |
| 09/16/2015 | 4192.71A e |
| 09/17/2015 | 4192.74A |
| 09/18/2015 | 4192.77A |
| 09/19/2015 | 4192.70A |
| 09/20/2015 | 4192.69A |
| 09/21/2015 | 4192.68A |
| 09/22/2015 | 4192.68A |
| 09/23/2015 | 4192.68A |
| 09/24/2015 | 4192.68A |
| 09/25/2015 | 4192.67A |
| 09/26/2015 | 4192.64A |
| 09/27/2015 | 4192.65A |
| 09/28/2015 | 4192.68A |
| 09/29/2015 | 4192.64A |
| 09/30/2015 | 4192.63A |
| 10/01/2015 | 4192.62A |
| 10/02/2015 | 4192.70A |
| 10/03/2015 | 4192.63A |
| 10/04/2015 | 4192.62A |
| 10/05/2015 | 4192.60A |
| 10/06/2015 | 4192.65A |
| 10/07/2015 | 4192.62A |
| 10/08/2015 | 4192.60A |
| 10/09/2015 | 4192.60A |
| 10/10/2015 | 4192.60A |
| 10/11/2015 | 4192.60A |
| 10/12/2015 | 4192.60A |
| 10/13/2015 | 4192.60A |
| 10/14/2015 | 4192.59A |
| 10/15/2015 | 4192.59A |
| 10/16/2015 | 4192.60A |
| 10/17/2015 | 4192.55A |
| 10/18/2015 | 4192.58A |
| 10/19/2015 | 4192.59A |
| 10/20/2015 | 4192.62A |
| 10/21/2015 | 4192.64A |
| 10/22/2015 | 4192.60A |
| 10/23/2015 | 4192.58A |
| 10/24/2015 | 4192.55A |
| 10/25/2015 | 4192.54A |
| 10/26/2015 | 4192.56A |
| 10/27/2015 | 4192.57A |
| 10/28/2015 | 4192.52A |
| 10/29/2015 | 4192.54A |
| 10/30/2015 | 4192.55A |
| 10/31/2015 | 4192.48A |
| 11/01/2015 | 4192.53A |
| 11/02/2015 | 4192.55A |
| 11/03/2015 | 4192.54A |
| 11/04/2015 | 4192.56A |
| 11/05/2015 | 4192.50A |
| 11/06/2015 | 4192.50A |
| 11/07/2015 | 4192.44A e |
| 11/08/2015 | 4192.50A e |
| 11/09/2015 | 4192.50A |
| 11/10/2015 | 4192.55A e |
| 11/11/2015 | 4192.49A |
| 11/12/2015 | 4192.39A |
| 11/13/2015 | 4192.40A |
| 11/14/2015 | 4192.40A |
| 11/15/2015 | 4192.38A |
| 11/16/2015 | 4192.80A |
| 11/17/2015 | 4192.41A |
| 11/18/2015 | 4192.40A |
| 11/19/2015 | 4192.38A |
| 11/20/2015 | 4192.46A |
| 11/21/2015 | 4192.37A |
| 11/22/2015 | 4192.39A |
| 11/23/2015 | 4192.40A |
| 11/24/2015 | 4192.40A |
| 11/25/2015 | 4192.40A |
| 11/26/2015 | 4192.37A |
| 11/27/2015 | 4192.31A |
| 11/28/2015 | 4192.38A |
| 11/29/2015 | 4192.40A |
| 11/30/2015 | 4192.36A |
| 12/01/2015 | 4192.37A |
| 12/02/2015 | 4192.37A |
| 12/03/2015 | 4192.38A |
| 12/04/2015 | 4192.37A |
| 12/05/2015 | 4192.38A |
| 12/06/2015 | 4192.39A |
| 12/07/2015 | 4192.38A |
| 12/08/2015 | 4192.40A |
| 12/09/2015 | 4192.41A |
| 12/10/2015 | 4192.42A |
| 12/11/2015 | 4192.43A e |
| 12/12/2015 | 4192.45A e |
| 12/13/2015 | 4192.44A |
| 12/14/2015 | 4192.55A e |
| 12/15/2015 | 4192.65A |
| 12/16/2015 | 4192.51A |
| 12/17/2015 | 4192.52A |
| 12/18/2015 | 4192.50A |
| 12/19/2015 | 4192.52A |
| 12/20/2015 | 4192.52A |
| 12/21/2015 | 4192.46A |
| 12/22/2015 | 4192.57A e |
| 12/23/2015 | 4192.72A |
| 12/24/2015 | 4192.56A |
| 12/25/2015 | 4192.80A |
| 12/26/2015 | 4192.70A |
| 12/27/2015 | 4192.61A |
| 12/28/2015 | 4192.62A |
| 12/29/2015 | 4192.61A |
| 12/30/2015 | 4192.63A |
| 12/31/2015 | 4192.67A |
| 01/01/2016 | 4192.63A |
| 01/02/2016 | 4192.63A |
| 01/03/2016 | 4192.64A |
| 01/04/2016 | 4192.66A |
| 01/05/2016 | 4192.67A |
| 01/06/2016 | 4192.68A e |
| 01/07/2016 | 4192.74A e |
| 01/08/2016 | 4192.83A e |
| 01/09/2016 | 4192.74A |
| 01/10/2016 | 4192.76A |
| 01/11/2016 | 4192.74A |
| 01/12/2016 | 4192.74A |
| 01/13/2016 | 4192.76A |
| 01/14/2016 | 4192.75A |
| 01/15/2016 | 4192.78A |
| 01/16/2016 | 4192.79A |
| 01/17/2016 | 4192.79A |
| 01/18/2016 | 4192.82A e |
| 01/19/2016 | 4192.85A e |
| 01/20/2016 | 4192.88A |
| 01/21/2016 | 4192.82A |
| 01/22/2016 | 4192.83A |
| 01/23/2016 | 4192.86A |
| 01/24/2016 | 4192.92A |
| 01/25/2016 | 4192.93A |
| 01/26/2016 | 4192.90A |
| 01/27/2016 | 4192.90A |
| 01/28/2016 | 4192.91A |
| 01/29/2016 | 4192.93A |
| 01/30/2016 | 4193.03A |
| 01/31/2016 | 4193.02A |
| 02/01/2016 | 4193.36A |
| 02/02/2016 | 4193.02A |
| 02/03/2016 | 4192.99A |
| 02/04/2016 | 4193.00A |
| 02/05/2016 | 4193.00A |
| 02/06/2016 | 4193.00A |
| 02/07/2016 | 4193.02A |
| 02/08/2016 | 4193.03A |
| 02/09/2016 | 4193.05A |
| 02/10/2016 | 4193.06A |
| 02/11/2016 | 4193.06A |
| 02/12/2016 | 4193.07A |
| 02/13/2016 | 4193.09A |
| 02/14/2016 | 4193.09A |
| 02/15/2016 | 4193.12A |
| 02/16/2016 | 4193.11A |
| 02/17/2016 | 4193.11A |
| 02/18/2016 | 4193.02A |
| 02/19/2016 | 4193.19A |
| 02/20/2016 | 4193.25A |
| 02/21/2016 | 4193.26A |
| 02/22/2016 | 4193.32A |
| 02/23/2016 | 4193.39A |
| 02/24/2016 | 4193.35A |
| 02/25/2016 | 4193.38A |
| 02/26/2016 | 4193.40A |
| 02/27/2016 | 4193.47A |
| 02/28/2016 | 4193.45A |
| 02/29/2016 | 4193.46A |
| 03/01/2016 | 4193.47A |
| 03/02/2016 | 4193.51A |
| 03/03/2016 | 4193.50A |
| 03/04/2016 | 4193.52A |
| 03/05/2016 | 4193.53A |
| 03/06/2016 | 4193.53A |
| 03/07/2016 | 4193.58A |
| 03/08/2016 | 4193.58A |
| 03/09/2016 | 4193.64A |
| 03/10/2016 | 4193.59A |
| 03/11/2016 | 4193.58A |
| 03/12/2016 | 4193.64A |
| 03/13/2016 | 4193.62A |
| 03/14/2016 | 4193.75A |
| 03/15/2016 | 4193.71A |
| 03/16/2016 | 4193.65A |
| 03/17/2016 | 4193.70A |
| 03/18/2016 | 4193.71A |
| 03/19/2016 | 4193.70A |
| 03/20/2016 | 4193.70A |
| 03/21/2016 | 4193.71A |
| 03/22/2016 | 4193.85A |
| 03/23/2016 | 4193.84A |
| 03/24/2016 | 4193.75A |
| 03/25/2016 | 4193.83A |
| 03/26/2016 | 4193.84A |
| 03/27/2016 | 4193.74A |
| 03/28/2016 | 4193.92A |
| 03/29/2016 | 4193.81A |
| 03/30/2016 | 4193.88A |
| 03/31/2016 | 4193.86A |
| 04/01/2016 | 4193.91A |
| 04/02/2016 | 4193.90A |
| 04/03/2016 | 4193.90A |
| 04/04/2016 | 4193.91A |
| 04/05/2016 | 4194.00A |
| 04/06/2016 | 4193.92A |
| 04/07/2016 | 4193.92A |
| 04/08/2016 | 4193.94A |
| 04/09/2016 | 4193.89A |
| 04/10/2016 | 4193.91A |
| 04/11/2016 | 4193.91A |
| 04/12/2016 | 4193.92A |
| 04/13/2016 | 4194.00A |
| 04/14/2016 | 4194.05A |
| 04/15/2016 | 4194.16A |
| 04/16/2016 | 4194.32A |
| 04/17/2016 | 4194.11A |
| 04/18/2016 | 4194.01A |
| 04/19/2016 | 4194.00A |
| 04/20/2016 | 4194.02A |
| 04/21/2016 | 4194.04A |
| 04/22/2016 | 4193.96A |
| 04/23/2016 | 4194.01A |
| 04/24/2016 | 4194.06A |
| 04/25/2016 | 4194.04A |
| 04/26/2016 | 4194.25A |
| 04/27/2016 | 4194.09A |
| 04/28/2016 | 4194.07A |
| 04/29/2016 | 4194.10A |
| 04/30/2016 | 4194.18A |
| 05/01/2016 | 4194.08A |
| 05/02/2016 | 4194.13A |
| 05/03/2016 | 4194.13A |
| 05/04/2016 | 4194.14A |
| 05/05/2016 | 4194.12A |
| 05/06/2016 | 4194.12A |
| 05/07/2016 | 4194.17A |
| 05/08/2016 | 4194.14A |
| 05/09/2016 | 4194.28A |
| 05/10/2016 | 4194.29A |
| 05/11/2016 | 4194.24A |
| 05/12/2016 | 4194.20A |
| 05/13/2016 | 4194.20A |
| 05/14/2016 | 4194.21A |
| 05/15/2016 | 4194.36A |
| 05/16/2016 | 4194.26A |
| 05/17/2016 | 4194.22A |
| 05/18/2016 | 4194.20A |
| 05/19/2016 | 4194.23A |
| 05/20/2016 | 4194.11A |
| 05/21/2016 | 4194.16A |
| 05/22/2016 | 4194.24A |
| 05/23/2016 | 4194.24A |
| 05/24/2016 | 4194.25A |
| 05/25/2016 | 4194.24A |
| 05/26/2016 | 4194.26A |
| 05/27/2016 | 4194.25A |
| 05/28/2016 | 4194.25A |
| 05/29/2016 | 4194.23A |
| 05/30/2016 | 4194.23A |
| 05/31/2016 | 4194.26A |
| 06/01/2016 | 4194.24A |
| 06/02/2016 | 4194.22A |
| 06/03/2016 | 4194.23A |
| 06/04/2016 | 4194.22A |
| 06/05/2016 | 4194.23A |
| 06/06/2016 | 4194.19A |
| 06/07/2016 | 4194.23A |
| 06/08/2016 | 4194.20A |
| 06/09/2016 | 4194.19A |
| 06/10/2016 | 4194.17A |
| 06/11/2016 | 4194.20A |
| 06/12/2016 | 4194.26A |
| 06/13/2016 | 4194.13A |
| 06/14/2016 | 4194.11A |
| 06/15/2016 | 4194.05A |
| 06/16/2016 | 4194.19A |
| 06/17/2016 | 4194.12A |
| 06/18/2016 | 4194.05A |
| 06/19/2016 | 4194.13A |
| 06/20/2016 | 4194.05A |
| 06/21/2016 | 4194.03A |
| 06/22/2016 | 4194.06A |
| 06/23/2016 | 4194.02A |
| 06/24/2016 | 4194.08A |
| 06/25/2016 | 4194.10A |
| 06/26/2016 | 4193.95A |
| 06/27/2016 | 4193.93A |
| 06/28/2016 | 4193.89A |
| 06/29/2016 | 4193.88A |
| 06/30/2016 | 4193.94A |
| 07/01/2016 | 4193.86A |
| 07/02/2016 | 4193.84A |
| 07/03/2016 | 4193.79A |
| 07/04/2016 | 4193.80A |
| 07/05/2016 | 4193.84A |
| 07/06/2016 | 4193.85A |
| 07/07/2016 | 4193.80A |
| 07/08/2016 | 4193.68A |
| 07/09/2016 | 4193.66A |
| 07/10/2016 | 4193.81A |
| 07/11/2016 | 4193.64A |
| 07/12/2016 | 4193.61A |
| 07/13/2016 | 4193.64A |
| 07/14/2016 | 4193.60A |
| 07/15/2016 | 4193.59A |
| 07/16/2016 | 4193.59A |
| 07/17/2016 | 4193.59A |
| 07/18/2016 | 4193.38A |
| 07/19/2016 | 4193.41A |
| 07/20/2016 | 4193.41A |
| 07/21/2016 | 4193.46A |
| 07/22/2016 | 4193.40A |
| 07/23/2016 | 4193.45A |
| 07/24/2016 | 4193.43A |
| 07/25/2016 | 4193.39A |
| 07/26/2016 | 4193.36A |
| 07/27/2016 | 4193.36A |
| 07/28/2016 | 4193.35A e |
| 07/29/2016 | 4193.33A e |
| 07/30/2016 | 4193.32A |
| 07/31/2016 | 4193.25A |
| 08/01/2016 | 4193.26A |
| 08/02/2016 | 4193.23A |
| 08/03/2016 | 4193.26A |
| 08/04/2016 | 4193.24A |
| 08/05/2016 | 4193.15A |
| 08/06/2016 | 4193.10A |
| 08/07/2016 | 4193.04A |
| 08/08/2016 | 4193.10A |
| 08/09/2016 | 4193.08A |
| 08/10/2016 | 4193.09A |
| 08/11/2016 | 4192.99A |
| 08/12/2016 | 4192.99A |
| 08/13/2016 | 4192.96A |
| 08/14/2016 | 4192.93A |
| 08/15/2016 | 4192.91A |
| 08/16/2016 | 4192.91A |
| 08/17/2016 | 4192.89A |
| 08/18/2016 | 4192.88A |
| 08/19/2016 | 4192.87A |
| 08/20/2016 | 4192.88A |
| 08/21/2016 | 4192.82A |
| 08/22/2016 | 4192.82A |
| 08/23/2016 | 4192.82A |
| 08/24/2016 | 4192.82A |
| 08/25/2016 | 4192.77A |
| 08/26/2016 | 4192.73A |
| 08/27/2016 | 4192.70A |
| 08/28/2016 | 4192.70A |
| 08/29/2016 | 4192.70A |
| 08/30/2016 | 4192.69A |
| 08/31/2016 | 4192.67A |
| 09/01/2016 | 4192.59A |
| 09/02/2016 | 4192.58A |
| 09/03/2016 | 4192.69A |
| 09/04/2016 | 4192.67A |
| 09/05/2016 | 4192.61A |
| 09/06/2016 | 4192.54A |
| 09/07/2016 | 4192.52A |
| 09/08/2016 | 4192.50A |
| 09/09/2016 | 4192.52A |
| 09/10/2016 | 4192.47A |
| 09/11/2016 | 4192.42A |
| 09/12/2016 | 4192.57A |
| 09/13/2016 | 4192.47A |
| 09/14/2016 | 4192.40A |
| 09/15/2016 | 4192.41A |
| 09/16/2016 | 4192.39A |
| 09/17/2016 | 4192.35A |
| 09/18/2016 | 4192.35A |
| 09/19/2016 | 4192.36A |
| 09/20/2016 | 4192.36A |
| 09/21/2016 | 4192.38A |
| 09/22/2016 | 4192.54A |
| 09/23/2016 | 4192.44A |
| 09/24/2016 | 4192.48A |
| 09/25/2016 | 4192.41A |
| 09/26/2016 | 4192.40A |
| 09/27/2016 | 4192.40A |
| 09/28/2016 | 4192.38A |
| 09/29/2016 | 4192.41A |
| 09/30/2016 | 4192.40A |
| 10/01/2016 | 4192.42A |
| 10/02/2016 | 4192.32A |
| 10/03/2016 | 4192.52A |
| 10/04/2016 | 4192.35A |
| 10/05/2016 | 4192.35A |
| 10/06/2016 | 4192.31A |
| 10/07/2016 | 4192.31A |
| 10/08/2016 | 4192.31A |
| 10/09/2016 | 4192.30A |
| 10/10/2016 | 4192.30A |
| 10/11/2016 | 4192.32A |
| 10/12/2016 | 4192.32A |
| 10/13/2016 | 4192.29A |
| 10/14/2016 | 4192.28A |
| 10/15/2016 | 4192.26A |
| 10/16/2016 | 4192.34A |
| 10/17/2016 | 4192.35A |
| 10/18/2016 | 4192.32A |
| 10/19/2016 | 4192.32A |
| 10/20/2016 | 4192.27A |
| 10/21/2016 | 4192.29A |
| 10/22/2016 | 4192.30A |
| 10/23/2016 | 4192.31A |
| 10/24/2016 | 4192.24A |
| 10/25/2016 | 4192.29A |
| 10/26/2016 | 4192.30A |
| 10/27/2016 | 4192.3A |
| 10/28/2016 | 4192.3A |
| 10/29/2016 | 4192.3A |
| 10/30/2016 | 4192.3A |
| 10/31/2016 | 4192.4A |
| 11/01/2016 | 4192.4A |
| 11/02/2016 | 4192.3A |
| 11/03/2016 | 4192.3A |
| 11/04/2016 | 4192.3A |
| 11/05/2016 | 4192.3A |
| 11/06/2016 | 4192.4A |
| 11/07/2016 | 4192.4A |
| 11/08/2016 | 4192.4A |
| 11/09/2016 | 4192.4A |
| 11/10/2016 | 4192.4A |
| 11/11/2016 | 4192.4A |
| 11/12/2016 | 4192.4A |
| 11/13/2016 | 4192.4A |
| 11/14/2016 | 4192.4A |
| 11/15/2016 | 4192.4A |
| 11/16/2016 | 4192.6A |
| 11/17/2016 | 4192.7A |
| 11/18/2016 | 4192.4A |
| 11/19/2016 | 4192.4A |
| 11/20/2016 | 4192.4A |
| 11/21/2016 | 4192.5A |
| 11/22/2016 | 4192.4A |
| 11/23/2016 | 4192.5A |
| 11/24/2016 | 4192.4A |
| 11/25/2016 | 4192.4A |
| 11/26/2016 | 4192.4A |
| 11/27/2016 | 4192.4A |
| 11/28/2016 | 4192.5A |
| 11/29/2016 | 4192.4A |
| 11/30/2016 | 4192.4A |
| 12/01/2016 | 4192.4A |
| 12/02/2016 | 4192.5A |
| 12/03/2016 | 4192.3A |
| 12/04/2016 | 4192.3A |
| 12/05/2016 | 4192.5A |
| 12/06/2016 | 4192.3A |
| 12/07/2016 | 4192.3A |
| 12/08/2016 | 4192.2A |
| 12/09/2016 | 4192.2A |
| 12/10/2016 | 4192.2A |
| 12/11/2016 | 4192.3A |
| 12/12/2016 | 4192.3A |
| 12/13/2016 | 4192.2A |
| 12/14/2016 | 4192.2A |
| 12/15/2016 | 4192.3A |
| 12/16/2016 | 4192.3A |
| 12/17/2016 | 4192.5A |
| 12/18/2016 | 4192.2A |
| 12/19/2016 | 4192.2A |
| 12/20/2016 | 4192.2A |
| 12/21/2016 | 4192.2A |
| 12/22/2016 | 4192.2A |
| 12/23/2016 | 4192.2A |
| 12/24/2016 | 4192.2A |
| 12/25/2016 | 4192.4A |
| 12/26/2016 | 4192.2A |
| 12/27/2016 | 4192.2A |
| 12/28/2016 | 4192.2A |
| 12/29/2016 | 4192.2A |
| 12/30/2016 | 4192.2A |
| 12/31/2016 | 4192.2A |
| 01/01/2017 | 4192.2A |
| 01/02/2017 | 4192.2A |
| 01/03/2017 | 4192.2A |
| 01/04/2017 | 4192.3A |
| 01/05/2017 | 4192.3A |
| 01/06/2017 | 4192.2A |
| 01/07/2017 | 4192.2A |
| 01/08/2017 | 4192.2A |
| 01/09/2017 | 4192.2A |
| 01/10/2017 | 4192.1A |
| 01/11/2017 | 4192.2A |
| 01/12/2017 | 4192.2A |
| 01/13/2017 | 4192.2A |
| 01/14/2017 | 4192.2A |
| 01/15/2017 | 4192.2A |
| 01/16/2017 | 4192.3A |
| 01/17/2017 | 4192.2A |
| 01/18/2017 | 4192.3A |
| 01/19/2017 | 4192.3A |
| 01/20/2017 | 4192.3A |
| 01/21/2017 | 4192.3A |
| 01/22/2017 | 4192.3A |
| 01/23/2017 | 4192.3A |
| 01/24/2017 | 4192.4A |
| 01/25/2017 | 4192.4A |
| 01/26/2017 | 4192.4A |
| 01/27/2017 | 4192.4A |
| 01/28/2017 | 4192.3A |
| 01/29/2017 | 4192.4A |
| 01/30/2017 | 4192.3A |
| 01/31/2017 | 4192.3A |
| 02/01/2017 | 4192.4A |
| 02/02/2017 | 4192.4A |
| 02/03/2017 | 4192.4A |
| 02/04/2017 | 4192.4A |
| 02/05/2017 | 4192.4A |
| 02/06/2017 | 4192.3A |
| 02/07/2017 | 4192.4A |
| 02/08/2017 | 4192.4A |
| 02/09/2017 | 4192.5A |
| 02/10/2017 | 4192.6A |
| 02/11/2017 | 4192.6A |
| 02/12/2017 | 4192.7A |
| 02/13/2017 | 4192.7A |
| 02/14/2017 | 4192.8A |
| 02/15/2017 | 4192.8A |
| 02/16/2017 | 4192.9A |
| 02/17/2017 | 4192.9A |
| 02/18/2017 | 4193.0A |
| 02/19/2017 | 4193.0A |
| 02/20/2017 | 4193.0A |
| 02/21/2017 | 4193.0A |
| 02/22/2017 | 4193.2A |
| 02/23/2017 | 4193.5A |
| 02/24/2017 | 4193.4A |
| 02/25/2017 | 4193.4A |
| 02/26/2017 | 4193.4A |
| 02/27/2017 | 4193.5A |
| 02/28/2017 | 4193.6A |
| 03/01/2017 | 4193.5A |
| 03/02/2017 | 4193.6A |
| 03/03/2017 | 4193.6A |
| 03/04/2017 | 4193.6A |
| 03/05/2017 | 4193.7A |
| 03/06/2017 | 4193.8A |
| 03/07/2017 | 4193.7A |
| 03/08/2017 | 4193.8A |
| 03/09/2017 | 4193.8A |
| 03/10/2017 | 4193.9A |
| 03/11/2017 | 4193.9A |
| 03/12/2017 | 4193.9A |
| 03/13/2017 | 4193.9A |
| 03/14/2017 | 4194.0A |
| 03/15/2017 | 4194.0A |
| 03/16/2017 | 4194.0A |
| 03/17/2017 | 4194.1A |
| 03/18/2017 | 4194.1A |
| 03/19/2017 | 4194.1A |
| 03/20/2017 | 4194.1A |
| 03/21/2017 | 4194.1A |
| 03/22/2017 | 4194.2A |
| 03/23/2017 | 4194.4A |
| 03/24/2017 | 4194.3A |
| 03/25/2017 | 4194.4A |
| 03/26/2017 | 4194.3A |
| 03/27/2017 | 4194.5A |
| 03/28/2017 | 4194.6A |
| 03/29/2017 | 4194.5A |
| 03/30/2017 | 4194.6A |
| 03/31/2017 | 4194.7A |
| 04/01/2017 | 4194.6A |
| 04/02/2017 | 4194.6A |
| 04/03/2017 | 4194.7A |
| 04/04/2017 | 4194.7A |
| 04/05/2017 | 4194.6A |
| 04/06/2017 | 4194.6A |
| 04/07/2017 | 4194.6A |
| 04/08/2017 | 4194.8A |
| 04/09/2017 | 4194.8A |
| 04/10/2017 | 4194.8A |
| 04/11/2017 | 4194.8A |
| 04/12/2017 | 4194.8A |
| 04/13/2017 | 4194.8A |
| 04/14/2017 | 4194.9A |
| 04/15/2017 | 4194.9A |
| 04/16/2017 | 4194.9A |
| 04/17/2017 | 4194.9A |
| 04/18/2017 | 4195.0A |
| 04/19/2017 | 4195.0A |
| 04/20/2017 | 4195.0A |
| 04/21/2017 | 4195.1A |
| 04/22/2017 | 4195.0A |
| 04/23/2017 | 4195.1A |
| 04/24/2017 | 4195.1A |
| 04/25/2017 | 4195.2A |
| 04/26/2017 | 4195.2A |
| 04/27/2017 | 4195.5A |
| 04/28/2017 | 4195.4A |
| 04/29/2017 | 4195.3A |
| 04/30/2017 | 4195.3A |
| 05/01/2017 | 4195.3A |
| 05/02/2017 | 4195.3A |
| 05/03/2017 | 4195.3A |
| 05/04/2017 | 4195.3A |
| 05/05/2017 | 4195.3A |
| 05/06/2017 | 4195.1A |
| 05/07/2017 | 4195.3A |
| 05/08/2017 | 4195.4A |
| 05/09/2017 | 4195.4A |
| 05/10/2017 | 4195.4A |
| 05/11/2017 | 4195.3A |
| 05/12/2017 | 4195.3A |
| 05/13/2017 | 4195.4A |
| 05/14/2017 | 4195.3A |
| 05/15/2017 | 4195.3A |
| 05/16/2017 | 4195.3A |
| 05/17/2017 | 4195.3A |
| 05/18/2017 | 4195.3A |
| 05/19/2017 | 4195.4A |
| 05/20/2017 | 4195.4A |
| 05/21/2017 | 4195.4A |
| 05/22/2017 | 4195.4A |
| 05/23/2017 | 4195.4A |
| 05/24/2017 | 4195.4A |
| 05/25/2017 | 4195.5A |
| 05/26/2017 | 4195.5A |
| 05/27/2017 | 4195.4A |
| 05/28/2017 | 4195.4A |
| 05/29/2017 | 4195.4A |
| 05/30/2017 | 4195.4A |
| 05/31/2017 | 4195.4A |
| 06/01/2017 | 4195.4A |
| 06/02/2017 | 4195.4A |
| 06/03/2017 | 4195.4A |
| 06/04/2017 | 4195.3A |
| 06/05/2017 | 4195.4A |
| 06/06/2017 | 4195.4A |
| 06/07/2017 | 4195.3A |
| 06/08/2017 | 4195.2A |
| 06/09/2017 | 4195.5A |
| 06/10/2017 | 4195.4A |
| 06/11/2017 | 4195.2A |
| 06/12/2017 | 4195.0A |
| 06/13/2017 | 4195.2A |
| 06/14/2017 | 4195.2A |
| 06/15/2017 | 4195.2A |
| 06/16/2017 | 4195.2A |
| 06/17/2017 | 4195.2A |
| 06/18/2017 | 4195.2A |
| 06/19/2017 | 4195.2A |
| 06/20/2017 | 4195.2A |
| 06/21/2017 | 4195.2A |
| 06/22/2017 | 4195.2A |
| 06/23/2017 | 4195.2A |
| 06/24/2017 | 4195.1A |
| 06/25/2017 | 4195.1A |
| 06/26/2017 | 4195.1A |
| 06/27/2017 | 4195.1A |
| 06/28/2017 | 4195.1A |
| 06/29/2017 | 4195.1A |
| 06/30/2017 | 4195.1A |
| 07/01/2017 | 4195.0A |
| 07/02/2017 | 4195.0A |
| 07/03/2017 | 4194.9A |
| 07/04/2017 | 4194.9A |
| 07/05/2017 | 4194.9A |
| 07/06/2017 | 4194.9A |
| 07/07/2017 | 4194.9A |
| 07/08/2017 | 4194.8A |
| 07/09/2017 | 4194.9A |
| 07/10/2017 | 4194.8A |
| 07/11/2017 | 4194.8A |
| 07/12/2017 | 4194.8A |
| 07/13/2017 | 4194.7A |
| 07/14/2017 | 4194.7A |
| 07/15/2017 | 4194.7A |
| 07/16/2017 | 4194.7A |
| 07/17/2017 | 4194.6A |
| 07/18/2017 | 4194.6A |
| 07/19/2017 | 4194.5A |
| 07/20/2017 | 4194.5A |
| 07/21/2017 | 4194.6A |
| 07/22/2017 | 4194.5A |
| 07/23/2017 | 4194.5A |
| 07/24/2017 | 4194.5A |
| 07/25/2017 | 4194.4A |
| 07/26/2017 | 4194.4A |
| 07/27/2017 | 4194.4A |
| 07/28/2017 | 4194.4A |
| 07/29/2017 | 4194.4A |
| 07/30/2017 | 4194.4A |
| 07/31/2017 | 4194.4A |
| 08/01/2017 | 4194.3A |
| 08/02/2017 | 4194.3A |
| 08/03/2017 | 4194.3A |
| 08/04/2017 | 4194.2A |
| 08/05/2017 | 4194.2A |
| 08/06/2017 | 4194.2A |
| 08/07/2017 | 4194.2A |
| 08/08/2017 | 4194.2A |
| 08/09/2017 | 4194.2A |
| 08/10/2017 | 4194.1A |
| 08/11/2017 | 4194.1A |
| 08/12/2017 | 4194.0A |
| 08/13/2017 | 4194.0A |
| 08/14/2017 | 4194.2A |
| 08/15/2017 | 4194.0A |
| 08/16/2017 | 4194.0A |
| 08/17/2017 | 4194.0A |
| 08/18/2017 | 4194.0A |
| 08/19/2017 | 4193.9A |
| 08/20/2017 | 4193.9A |
| 08/21/2017 | 4193.9A |
| 08/22/2017 | 4193.9A |
| 08/23/2017 | 4193.9A |
| 08/24/2017 | 4193.8A |
| 08/25/2017 | 4193.8A |
| 08/26/2017 | 4193.8A |
| 08/27/2017 | 4193.8A |
| 08/28/2017 | 4193.8A |
| 08/29/2017 | 4193.8A |
| 08/30/2017 | 4193.8A |
| 08/31/2017 | 4193.8A |
| 09/01/2017 | 4193.7A |
| 09/02/2017 | 4193.7A |
| 09/03/2017 | 4193.7A |
| 09/04/2017 | 4193.7A |
| 09/05/2017 | 4193.7A |
| 09/06/2017 | 4193.7A |
| 09/07/2017 | 4193.7A |
| 09/08/2017 | 4193.6A |
| 09/09/2017 | 4193.6A |
| 09/10/2017 | 4193.6A |
| 09/11/2017 | 4193.6A |
| 09/12/2017 | 4193.6A |
| 09/13/2017 | 4193.6A |
| 09/14/2017 | 4193.5A |
| 09/15/2017 | 4193.6A |
| 09/16/2017 | 4193.5A |
| 09/17/2017 | 4193.5A |
| 09/18/2017 | 4193.5A |
| 09/19/2017 | 4193.5A |
| 09/20/2017 | 4193.5A |
| 09/21/2017 | 4193.6A |
| 09/22/2017 | 4193.5A |
| 09/23/2017 | 4193.5A |
| 09/24/2017 | 4193.5A |
| 09/25/2017 | 4193.5A |
| 09/26/2017 | 4193.5A |
| 09/27/2017 | 4193.5A |
| 09/28/2017 | 4193.5A |
| 09/29/2017 | 4193.5A |
| 09/30/2017 | 4193.5A |
| 10/01/2017 | 4193.6A |
| 10/02/2017 | 4193.5A |
| 10/03/2017 | 4193.5A |
| 10/04/2017 | 4193.5A |
| 10/05/2017 | 4193.5A |
| 10/06/2017 | 4193.5A |
| 10/07/2017 | 4193.5A |
| 10/08/2017 | 4193.7A |
| 10/09/2017 | 4193.5A |
| 10/10/2017 | 4193.5A |
| 10/11/2017 | 4193.5A |
| 10/12/2017 | 4193.5A |
| 10/13/2017 | 4193.5A |
| 10/14/2017 | 4193.6A |
| 10/15/2017 | 4193.4A |
| 10/16/2017 | 4193.5A |
| 10/17/2017 | 4193.5A |
| 10/18/2017 | 4193.5A |
| 10/19/2017 | 4193.5A |
| 10/20/2017 | 4193.6A |
| 10/21/2017 | 4193.4A |
| 10/22/2017 | 4193.4A |
| 10/23/2017 | 4193.4A |
| 10/24/2017 | 4193.5A |
| 10/25/2017 | 4193.4A |
| 10/26/2017 | 4193.5A |
| 10/27/2017 | 4193.5A |
| 10/28/2017 | 4193.5A |
| 10/29/2017 | 4193.5A |
| 10/30/2017 | 4193.5A |
| 10/31/2017 | 4193.5A |
| 11/01/2017 | 4193.5A |
| 11/02/2017 | 4193.4A |
| 11/03/2017 | 4193.4A |
| 11/04/2017 | 4193.5A |
| 11/05/2017 | 4193.5A |
| 11/06/2017 | 4193.5A |
| 11/07/2017 | 4193.5A |
| 11/08/2017 | 4193.5A |
| 11/09/2017 | 4193.5A |
| 11/10/2017 | 4193.5A |
| 11/11/2017 | 4193.5A |
| 11/12/2017 | 4193.5A |
| 11/13/2017 | 4193.5A |
| 11/14/2017 | 4193.5A |
| 11/15/2017 | 4193.6A |
| 11/16/2017 | 4193.5A |
| 11/17/2017 | 4193.8A |
| 11/18/2017 | 4193.6A |
| 11/19/2017 | 4193.6A |
| 11/20/2017 | 4193.6A |
| 11/21/2017 | 4193.6A |
| 11/22/2017 | 4193.6A |
| 11/23/2017 | 4193.7A |
| 11/24/2017 | 4193.7A |
| 11/25/2017 | 4193.7A |
| 11/26/2017 | 4193.7A |
| 11/27/2017 | 4193.7A |
| 11/28/2017 | 4193.7A |
| 11/29/2017 | 4193.7A |
| 11/30/2017 | 4193.7A |
| 12/01/2017 | 4193.7A |
| 12/02/2017 | 4193.7A |
| 12/03/2017 | 4193.9A |
| 12/04/2017 | 4193.7A |
| 12/05/2017 | 4193.7A |
| 12/06/2017 | 4193.7A |
| 12/07/2017 | 4193.7A |
| 12/08/2017 | 4193.7A |
| 12/09/2017 | 4193.7A |
| 12/10/2017 | 4193.7A |
| 12/11/2017 | 4193.7A |
| 12/12/2017 | 4193.7A |
| 12/13/2017 | 4193.7A |
| 12/14/2017 | 4193.7A |
| 12/15/2017 | 4193.7A |
| 12/16/2017 | 4193.8A |
| 12/17/2017 | 4193.8A |
| 12/18/2017 | 4193.8A |
| 12/19/2017 | 4193.8A |
| 12/20/2017 | 4193.9A |
| 12/21/2017 | 4194.0A |
| 12/22/2017 | 4193.8A |
| 12/23/2017 | 4193.9A |
| 12/24/2017 | 4193.8A |
| 12/25/2017 | 4193.9A e |
| 12/26/2017 | 4193.9A e |
| 12/27/2017 | 4193.9A |
| 12/28/2017 | 4193.9A e |
| 12/29/2017 | 4193.9A e |
| 12/30/2017 | 4193.9A |
| 12/31/2017 | 4193.9A |
| 01/01/2018 | 4193.9A |
| 01/02/2018 | 4193.9A |
| 01/03/2018 | 4193.9A |
| 01/04/2018 | 4193.9A |
| 01/05/2018 | 4193.9A |
| 01/06/2018 | 4193.9A |
| 01/07/2018 | 4194.0A |
| 01/08/2018 | 4194.0A |
| 01/09/2018 | 4194.0A |
| 01/10/2018 | 4194.0A |
| 01/11/2018 | 4194.0A |
| 01/12/2018 | 4194.0A |
| 01/13/2018 | 4194.0A |
| 01/14/2018 | 4194.1A |
| 01/15/2018 | 4194.1A |
| 01/16/2018 | 4194.1A |
| 01/17/2018 | 4194.1A |
| 01/18/2018 | 4194.1A |
| 01/19/2018 | 4194.2A |
| 01/20/2018 | 4194.3A |
| 01/21/2018 | 4194.3A |
| 01/22/2018 | 4194.1A |
| 01/23/2018 | 4194.2A |
| 01/24/2018 | 4194.2A |
| 01/25/2018 | 4194.2A |
| 01/26/2018 | 4194.2A |
| 01/27/2018 | 4194.2A |
| 01/28/2018 | 4194.2A |
| 01/29/2018 | 4194.2A |
| 01/30/2018 | 4194.2A |
| 01/31/2018 | 4194.2A |
| 02/01/2018 | 4194.2A |
| 02/02/2018 | 4194.2A |
| 02/03/2018 | 4194.3A |
| 02/04/2018 | 4194.2A |
| 02/05/2018 | 4194.3A |
| 02/06/2018 | 4194.3A |
| 02/07/2018 | 4194.3A |
| 02/08/2018 | 4194.3A |
| 02/09/2018 | 4194.3A |
| 02/10/2018 | 4194.4A |
| 02/11/2018 | 4194.3A |
| 02/12/2018 | 4194.4A |
| 02/13/2018 | 4194.3A |
| 02/14/2018 | 4194.4A |
| 02/15/2018 | 4194.4A |
| 02/16/2018 | 4194.3A |
| 02/17/2018 | 4194.3A |
| 02/18/2018 | 4194.3A |
| 02/19/2018 | 4194.5A |
| 02/20/2018 | 4194.4A |
| 02/21/2018 | 4194.3A |
| 02/22/2018 | 4194.3A |
| 02/23/2018 | 4194.4A |
| 02/24/2018 | 4194.3A |
| 02/25/2018 | 4194.4A |
| 02/26/2018 | 4194.3A |
| 02/27/2018 | 4194.4A |
| 02/28/2018 | 4194.4A |
| 03/01/2018 | 4194.3A |
| 03/02/2018 | 4194.3A |
| 03/03/2018 | 4194.5A |
| 03/04/2018 | 4194.5A |
| 03/05/2018 | 4194.4A |
| 03/06/2018 | 4194.4A |
| 03/07/2018 | 4194.4A |
| 03/08/2018 | 4194.5A |
| 03/09/2018 | 4194.5A |
| 03/10/2018 | 4194.5A |
| 03/11/2018 | 4194.5A |
| 03/12/2018 | 4194.5A |
| 03/13/2018 | 4194.5A |
| 03/14/2018 | 4194.6A |
| 03/15/2018 | 4194.6A |
| 03/16/2018 | 4194.5A |
| 03/17/2018 | 4194.5A |
| 03/18/2018 | 4194.6A |
| 03/19/2018 | 4194.6A |
| 03/20/2018 | 4194.6A |
| 03/21/2018 | 4194.6A |
| 03/22/2018 | 4194.4A |
| 03/23/2018 | 4194.7A e |
| 03/24/2018 | 4194.7A |
| 03/25/2018 | 4194.7A |
| 03/26/2018 | 4194.7A |
| 03/27/2018 | 4194.7A |
| 03/28/2018 | 4194.7A |
| 03/29/2018 | 4194.7A |
| 03/30/2018 | 4194.7A |
| 03/31/2018 | 4194.7A |
| 04/01/2018 | 4194.7A |
| 04/02/2018 | 4194.9A |
| 04/03/2018 | 4194.7A |
| 04/04/2018 | 4194.7A |
| 04/05/2018 | 4194.7A |
| 04/06/2018 | 4194.8A |
| 04/07/2018 | 4194.8A |
| 04/08/2018 | 4194.9A |
| 04/09/2018 | 4194.8A |
| 04/10/2018 | 4194.8A |
| 04/11/2018 | 4194.8A |
| 04/12/2018 | 4195.2A |
| 04/13/2018 | 4195.0A |
| 04/14/2018 | 4194.8A |
| 04/15/2018 | 4194.8A |
| 04/16/2018 | 4194.9A e |
| 04/17/2018 | 4195.0A e |
| 04/18/2018 | 4194.8A |
| 04/19/2018 | 4194.8A |
| 04/20/2018 | 4194.9A |
| 04/21/2018 | 4194.8A |
| 04/22/2018 | 4194.8A |
| 04/23/2018 | 4194.9A |
| 04/24/2018 | 4194.9A |
| 04/25/2018 | 4194.8A |
| 04/26/2018 | 4194.8A |
| 04/27/2018 | 4194.8A |
| 04/28/2018 | 4194.8A |
| 04/29/2018 | 4194.9A |
| 04/30/2018 | 4194.8A |
| 05/01/2018 | 4194.8A |
| 05/02/2018 | 4194.8A |
| 05/03/2018 | 4194.8A |
| 05/04/2018 | 4194.8A |
| 05/05/2018 | 4194.8A |
| 05/06/2018 | 4194.7A |
| 05/07/2018 | 4194.8A |
| 05/08/2018 | 4194.8A |
| 05/09/2018 | 4194.8A |
| 05/10/2018 | 4194.9A |
| 05/11/2018 | 4195.0A |
| 05/12/2018 | 4194.9A |
| 05/13/2018 | 4194.9A |
| 05/14/2018 | 4194.9A |
| 05/15/2018 | 4194.9A |
| 05/16/2018 | 4194.9A |
| 05/17/2018 | 4194.9A |
| 05/18/2018 | 4194.9A |
| 05/19/2018 | 4194.8A |
| 05/20/2018 | 4194.8A |
| 05/21/2018 | 4194.8A |
| 05/22/2018 | 4194.7A |
| 05/23/2018 | 4194.7A |
| 05/24/2018 | 4194.7A |
| 05/25/2018 | 4194.7A |
| 05/26/2018 | 4194.8A |
| 05/27/2018 | 4194.8A |
| 05/28/2018 | 4194.7A |
| 05/29/2018 | 4194.7A |
| 05/30/2018 | 4194.7A |
| 05/31/2018 | 4194.8A |
| 06/01/2018 | 4194.7A |
| 06/02/2018 | 4194.7A |
| 06/03/2018 | 4194.6A |
| 06/04/2018 | 4194.6A |
| 06/05/2018 | 4194.6A |
| 06/06/2018 | 4194.6A |
| 06/07/2018 | 4194.6A |
| 06/08/2018 | 4194.6A |
| 06/09/2018 | 4194.5A |
| 06/10/2018 | 4194.6A |
| 06/11/2018 | 4194.5A |
| 06/12/2018 | 4194.5A |
| 06/13/2018 | 4194.4A |
| 06/14/2018 | 4194.5A |
| 06/15/2018 | 4194.5A |
| 06/16/2018 | 4194.5A |
| 06/17/2018 | 4194.3A |
| 06/18/2018 | 4194.4A |
| 06/19/2018 | 4194.3A |
| 06/20/2018 | 4194.3A |
| 06/21/2018 | 4194.3A |
| 06/22/2018 | 4194.3A |
| 06/23/2018 | 4194.3A |
| 06/24/2018 | 4194.2A |
| 06/25/2018 | 4194.2A |
| 06/26/2018 | 4194.1A |
| 06/27/2018 | 4194.1A |
| 06/28/2018 | 4194.1A |
| 06/29/2018 | 4194.1A |
| 06/30/2018 | 4194.0A |
| 07/01/2018 | 4193.9A |
| 07/02/2018 | 4193.9A |
| 07/03/2018 | 4194.0A |
| 07/04/2018 | 4193.9A |
| 07/05/2018 | 4193.9A |
| 07/06/2018 | 4193.9A |
| 07/07/2018 | 4193.9A |
| 07/08/2018 | 4193.7A |
| 07/09/2018 | 4193.8A |
| 07/10/2018 | 4193.8A |
| 07/11/2018 | 4193.8A |
| 07/12/2018 | 4193.7A |
| 07/13/2018 | 4193.7A |
| 07/14/2018 | 4193.7A |
| 07/15/2018 | 4193.7A |
| 07/16/2018 | 4193.7A |
| 07/17/2018 | 4193.6A |
| 07/18/2018 | 4193.6A |
| 07/19/2018 | 4193.6A |
| 07/20/2018 | 4193.6A |
| 07/21/2018 | 4193.5A |
| 07/22/2018 | 4193.6A |
| 07/23/2018 | 4193.5A |
| 07/24/2018 | 4193.5A |
| 07/25/2018 | 4193.5A |
| 07/26/2018 | 4193.5A |
| 07/27/2018 | 4193.4A |
| 07/28/2018 | 4193.4A |
| 07/29/2018 | 4193.4A |
| 07/30/2018 | 4193.4A |
| 07/31/2018 | 4193.4A |
| 08/01/2018 | 4193.3A |
| 08/02/2018 | 4193.2A |
| 08/03/2018 | 4193.3A |
| 08/04/2018 | 4193.3A |
| 08/05/2018 | 4193.3A |
| 08/06/2018 | 4193.2A |
| 08/07/2018 | 4193.2A |
| 08/08/2018 | 4193.2A |
| 08/09/2018 | 4193.2A |
| 08/10/2018 | 4193.1A |
| 08/11/2018 | 4193.1A |
| 08/12/2018 | 4193.1A |
| 08/13/2018 | 4193.1A |
| 08/14/2018 | 4193.1A |
| 08/15/2018 | 4193.0A |
| 08/16/2018 | 4193.0A |
| 08/17/2018 | 4193.0A |
| 08/18/2018 | 4193.0A |
| 08/19/2018 | 4193.0A |
| 08/20/2018 | 4192.9A |
| 08/21/2018 | 4192.9A |
| 08/22/2018 | 4192.8A |
| 08/23/2018 | 4192.8A |
| 08/24/2018 | 4192.8A |
| 08/25/2018 | 4192.8A |
| 08/26/2018 | 4192.8A |
| 08/27/2018 | 4192.9A |
| 08/28/2018 | 4192.8A |
| 08/29/2018 | 4192.7A |
| 08/30/2018 | 4192.7A |
| 08/31/2018 | 4192.8A |
| 09/01/2018 | 4192.7A |
| 09/02/2018 | 4192.7A |
| 09/03/2018 | 4192.7A |
| 09/04/2018 | 4192.6A |
| 09/05/2018 | 4192.6A |
| 09/06/2018 | 4192.6A |
| 09/07/2018 | 4192.6A |
| 09/08/2018 | 4192.6A |
| 09/09/2018 | 4192.6A |
| 09/10/2018 | 4192.5A |
| 09/11/2018 | 4192.5A |
| 09/12/2018 | 4192.5A |
| 09/13/2018 | 4192.5A |
| 09/14/2018 | 4192.5A e |
| 09/15/2018 | 4192.4A e |
| 09/16/2018 | 4192.4A e |
| 09/17/2018 | 4192.4A e |
| 09/18/2018 | 4192.4A |
| 09/19/2018 | 4192.4A |
| 09/20/2018 | 4192.3A |
| 09/21/2018 | 4192.3A |
| 09/22/2018 | 4192.3A |
| 09/23/2018 | 4192.3A |
| 09/24/2018 | 4192.3A |
| 09/25/2018 | 4192.2A |
| 09/26/2018 | 4192.2A |
| 09/27/2018 | 4192.2A |
| 09/28/2018 | 4192.2A |
| 09/29/2018 | 4192.1A |
| 09/30/2018 | 4192.0A |
| 10/01/2018 | 4192.1A |
| 10/02/2018 | 4192.1A e |
| 10/03/2018 | 4192.2A e |
| 10/04/2018 | 4192.1A e |
| 10/05/2018 | 4192.1A e |
| 10/06/2018 | 4192.2A |
| 10/07/2018 | 4192.4A |
| 10/08/2018 | 4192.2A |
| 10/09/2018 | 4192.1A |
| 10/10/2018 | 4192.2A |
| 10/11/2018 | 4192.1A |
| 10/12/2018 | 4192.1A |
| 10/13/2018 | 4192.2A |
| 10/14/2018 | 4192.3A |
| 10/15/2018 | 4192.1A |
| 10/16/2018 | 4192.1A |
| 10/17/2018 | 4192.1A |
| 10/18/2018 | 4192.0A |
| 10/19/2018 | 4192.1A |
| 10/20/2018 | 4192.1A |
| 10/21/2018 | 4192.1A |
| 10/22/2018 | 4192.1A |
| 10/23/2018 | 4192.1A |
| 10/24/2018 | 4192.1A |
| 10/25/2018 | 4192.1A |
| 10/26/2018 | 4192.1A |
| 10/27/2018 | 4192.1A |
| 10/28/2018 | 4192.1A |
| 10/29/2018 | 4192.1A |
| 10/30/2018 | 4192.2A |
| 10/31/2018 | 4192.1A |
| 11/01/2018 | 4192.0A |
| 11/02/2018 | 4192.1A |
| 11/03/2018 | 4192.1A |
| 11/04/2018 | 4192.0A |
| 11/05/2018 | 4192.1A |
| 11/06/2018 | 4192.0A |
| 11/07/2018 | 4192.1A |
| 11/08/2018 | 4192.0A |
| 11/09/2018 | 4192.0A |
| 11/10/2018 | 4192.0A |
| 11/11/2018 | 4192.1A |
| 11/12/2018 | 4192.0A |
| 11/13/2018 | 4192.0A |
| 11/14/2018 | 4192.0A |
| 11/15/2018 | 4192.0A |
| 11/16/2018 | 4192.0A |
| 11/17/2018 | 4192.0A |
| 11/18/2018 | 4192.0A |
| 11/19/2018 | 4192.0A |
| 11/20/2018 | 4192.0A |
| 11/21/2018 | 4192.0A |
| 11/22/2018 | 4192.0A |
| 11/23/2018 | 4192.0A |
| 11/24/2018 | 4192.1A |
| 11/25/2018 | 4192.0A |
| 11/26/2018 | 4192.0A |
| 11/27/2018 | 4192.0A |
| 11/28/2018 | 4192.0A |
| 11/29/2018 | 4192.1A |
| 11/30/2018 | 4192.2A |
| 12/01/2018 | 4192.1A |
| 12/02/2018 | 4192.2A |
| 12/03/2018 | 4192.1A |
| 12/04/2018 | 4192.1A |
| 12/05/2018 | 4192.1A |
| 12/06/2018 | 4192.1A |
| 12/07/2018 | 4192.1A |
| 12/08/2018 | 4192.1A |
| 12/09/2018 | 4192.1A |
| 12/10/2018 | 4192.1A |
| 12/11/2018 | 4192.1A |
| 12/12/2018 | 4192.3A |
| 12/13/2018 | 4192.2A |
| 12/14/2018 | 4192.2A |
| 12/15/2018 | 4192.2A |
| 12/16/2018 | 4192.2A |
| 12/17/2018 | 4192.2A |
| 12/18/2018 | 4192.2A |
| 12/19/2018 | 4192.2A |
| 12/20/2018 | 4192.2A |
| 12/21/2018 | 4192.3A |
| 12/22/2018 | 4192.3A |
| 12/23/2018 | 4192.2A |
| 12/24/2018 | 4192.3A |
| 12/25/2018 | 4192.3A |
| 12/26/2018 | 4192.4A |
| 12/27/2018 | 4192.4A |
| 12/28/2018 | 4192.4A |
| 12/29/2018 | 4192.3A |
| 12/30/2018 | 4192.3A |
| 12/31/2018 | 4192.4A |
| 01/01/2019 | 4192.4A |
| 01/02/2019 | 4192.3A |
| 01/03/2019 | 4192.3A |
| 01/04/2019 | 4192.3A |
| 01/05/2019 | 4192.3A |
| 01/06/2019 | 4192.3A |
| 01/07/2019 | 4192.3A |
| 01/08/2019 | 4192.4A |
| 01/09/2019 | 4192.4A e |
| 01/10/2019 | 4192.4A e |
| 01/11/2019 | 4192.3A e |
| 01/12/2019 | 4192.3A e |
| 01/13/2019 | 4192.3A e |
| 01/14/2019 | 4192.4A e |
| 01/15/2019 | 4192.4A |
| 01/16/2019 | 4192.4A |
| 01/17/2019 | 4192.4A e |
| 01/18/2019 | 4192.4A e |
| 01/19/2019 | 4192.5A e |
| 01/20/2019 | 4192.5A |
| 01/21/2019 | 4192.6A e |
| 01/22/2019 | 4192.6A |
| 01/23/2019 | 4192.5A |
| 01/24/2019 | 4192.5A |
| 01/25/2019 | 4192.6A |
| 01/26/2019 | 4192.6A |
| 01/27/2019 | 4192.6A |
| 01/28/2019 | 4192.6A |
| 01/29/2019 | 4192.6A |
| 01/30/2019 | 4192.6A |
| 01/31/2019 | 4192.6A |
| 02/01/2019 | 4192.7A |
| 02/02/2019 | 4192.7A |
| 02/03/2019 | 4192.7A |
| 02/04/2019 | 4192.5A |
| 02/05/2019 | 4192.5A e |
| 02/06/2019 | 4192.7A e |
| 02/07/2019 | 4192.8A e |
| 02/08/2019 | 4192.8A e |
| 02/09/2019 | 4192.7A e |
| 02/10/2019 | 4192.7A e |
| 02/11/2019 | 4192.8A e |
| 02/12/2019 | 4192.9A |
| 02/13/2019 | 4192.9A e |
| 02/14/2019 | 4192.6A e |
| 02/15/2019 | 4192.9A e |
| 02/16/2019 | 4193.1A |
| 02/17/2019 | 4193.1A |
| 02/18/2019 | 4193.1A |
| 02/19/2019 | 4193.2A |
| 02/20/2019 | 4193.1A |
| 02/21/2019 | 4193.1A |
| 02/22/2019 | 4193.2A |
| 02/23/2019 | 4193.1A |
| 02/24/2019 | 4193.1A |
| 02/25/2019 | 4193.1A |
| 02/26/2019 | 4193.2A |
| 02/27/2019 | 4193.2A |
| 02/28/2019 | 4193.2A |
| 03/01/2019 | 4193.3A |
| 03/02/2019 | 4193.3A |
| 03/03/2019 | 4193.3A |
| 03/04/2019 | 4193.3A |
| 03/05/2019 | 4193.3A |
| 03/06/2019 | 4193.3A |
| 03/07/2019 | 4193.3A |
| 03/08/2019 | 4193.5A |
| 03/09/2019 | 4193.4A |
| 03/10/2019 | 4193.5A |
| 03/11/2019 | 4193.5A |
| 03/12/2019 | 4193.5A |
| 03/13/2019 | 4193.7A |
| 03/14/2019 | 4193.6A |
| 03/15/2019 | 4193.6A |
| 03/16/2019 | 4193.6A |
| 03/17/2019 | 4193.6A |
| 03/18/2019 | 4193.6A |
| 03/19/2019 | 4193.6A |
| 03/20/2019 | 4193.6A |
| 03/21/2019 | 4193.6A |
| 03/22/2019 | 4193.6A |
| 03/23/2019 | 4193.6A |
| 03/24/2019 | 4193.7A |
| 03/25/2019 | 4193.7A |
| 03/26/2019 | 4193.7A |
| 03/27/2019 | 4193.7A |
| 03/28/2019 | 4193.8A |
| 03/29/2019 | 4193.8A |
| 03/30/2019 | 4193.8A |
| 03/31/2019 | 4193.8A |
| 04/01/2019 | 4193.8A |
| 04/02/2019 | 4193.8A |
| 04/03/2019 | 4193.9A |
| 04/04/2019 | 4193.9A |
| 04/05/2019 | 4193.9A |
| 04/06/2019 | 4193.9A |
| 04/07/2019 | 4193.9A |
| 04/08/2019 | 4193.9A |
| 04/09/2019 | 4194.0A |
| 04/10/2019 | 4194.5A |
| 04/11/2019 | 4194.1A |
| 04/12/2019 | 4194.0A |
| 04/13/2019 | 4194.0A |
| 04/14/2019 | 4194.0A |
| 04/15/2019 | 4194.1A |
| 04/16/2019 | 4194.2A |
| 04/17/2019 | 4194.2A |
| 04/18/2019 | 4194.2A |
| 04/19/2019 | 4194.2A |
| 04/20/2019 | 4194.3A |
| 04/21/2019 | 4194.4A |
| 04/22/2019 | 4194.4A |
| 04/23/2019 | 4194.4A |
| 04/24/2019 | 4194.4A |
| 04/25/2019 | 4194.4A |
| 04/26/2019 | 4194.5A |
| 04/27/2019 | 4194.5A |
| 04/28/2019 | 4194.6A |
| 04/29/2019 | 4194.6A |
| 04/30/2019 | 4194.6A |
| 05/01/2019 | 4194.5A |
| 05/02/2019 | 4194.5A |
| 05/03/2019 | 4194.5A |
| 05/04/2019 | 4194.5A |
| 05/05/2019 | 4194.5A |
| 05/06/2019 | 4194.5A |
| 05/07/2019 | 4194.6A |
| 05/08/2019 | 4194.7A |
| 05/09/2019 | 4194.6A |
| 05/10/2019 | 4194.6A |
| 05/11/2019 | 4194.6A |
| 05/12/2019 | 4194.6A |
| 05/13/2019 | 4194.6A |
| 05/14/2019 | 4194.6A |
| 05/15/2019 | 4194.5A |
| 05/16/2019 | 4194.4A |
| 05/17/2019 | 4194.7A |
| 05/18/2019 | 4194.6A |
| 05/19/2019 | 4194.5A |
| 05/20/2019 | 4194.6A |
| 05/21/2019 | 4194.7A |
| 05/22/2019 | 4194.6A |
| 05/23/2019 | 4194.6A |
| 05/24/2019 | 4194.6A |
| 05/25/2019 | 4194.7A |
| 05/26/2019 | 4194.7A |
| 05/27/2019 | 4194.7A |
| 05/28/2019 | 4194.8A |
| 05/29/2019 | 4194.8A |
| 05/30/2019 | 4194.8A |
| 05/31/2019 | 4194.8A |
| 06/01/2019 | 4194.8A |
| 06/02/2019 | 4194.8A |
| 06/03/2019 | 4194.8A |
| 06/04/2019 | 4194.8A |
| 06/05/2019 | 4194.8A |
| 06/06/2019 | 4194.7A |
| 06/07/2019 | 4195.1A |
| 06/08/2019 | 4194.9A |
| 06/09/2019 | 4194.9A |
| 06/10/2019 | 4194.9A |
| 06/11/2019 | 4194.9A |
| 06/12/2019 | 4194.9A |
| 06/13/2019 | 4194.9A |
| 06/14/2019 | 4194.9A |
| 06/15/2019 | 4194.9A |
| 06/16/2019 | 4194.9A |
| 06/17/2019 | 4194.9A |
| 06/18/2019 | 4194.9A |
| 06/19/2019 | 4194.9A |
| 06/20/2019 | 4195.0A |
| 06/21/2019 | 4195.0A |
| 06/22/2019 | 4194.9A |
| 06/23/2019 | 4194.8A |
| 06/24/2019 | 4194.8A |
| 06/25/2019 | 4194.8A |
| 06/26/2019 | 4194.7A |
| 06/27/2019 | 4194.6A |
| 06/28/2019 | 4194.7A |
| 06/29/2019 | 4194.7A |
| 06/30/2019 | 4194.6A |
| 07/01/2019 | 4194.7A |
| 07/02/2019 | 4194.7A |
| 07/03/2019 | 4194.8A |
| 07/04/2019 | 4194.7A |
| 07/05/2019 | 4194.6A |
| 07/06/2019 | 4194.6A |
| 07/07/2019 | 4194.5A |
| 07/08/2019 | 4194.6A |
| 07/09/2019 | 4194.5A |
| 07/10/2019 | 4194.5A |
| 07/11/2019 | 4194.5A |
| 07/12/2019 | 4194.5A |
| 07/13/2019 | 4194.4A |
| 07/14/2019 | 4194.4A |
| 07/15/2019 | 4194.4A |
| 07/16/2019 | 4194.5A |
| 07/17/2019 | 4194.4A |
| 07/18/2019 | 4194.4A |
| 07/19/2019 | 4194.4A |
| 07/20/2019 | 4194.4A |
| 07/21/2019 | 4194.3A |
| 07/22/2019 | 4194.3A |
| 07/23/2019 | 4194.3A |
| 07/24/2019 | 4194.3A |
| 07/25/2019 | 4194.2A |
| 07/26/2019 | 4194.1A |
| 07/27/2019 | 4194.2A |
| 07/28/2019 | 4194.1A |
| 07/29/2019 | 4194.1A |
| 07/30/2019 | 4194.1A |
| 07/31/2019 | 4193.9A |
| 08/01/2019 | 4194.0A |
| 08/02/2019 | 4194.0A |
| 08/03/2019 | 4193.9A |
| 08/04/2019 | 4194.0A |
| 08/05/2019 | 4193.9A |
| 08/06/2019 | 4193.9A |
| 08/07/2019 | 4193.9A |
| 08/08/2019 | 4193.9A |
| 08/09/2019 | 4193.9A |
| 08/10/2019 | 4193.8A |
| 08/11/2019 | 4193.9A |
| 08/12/2019 | 4193.8A |
| 08/13/2019 | 4193.8A |
| 08/14/2019 | 4193.8A |
| 08/15/2019 | 4193.8A |
| 08/16/2019 | 4193.8A |
| 08/17/2019 | 4193.7A |
| 08/18/2019 | 4193.7A |
| 08/19/2019 | 4193.7A |
| 08/20/2019 | 4193.7A |
| 08/21/2019 | 4193.6A |
| 08/22/2019 | 4193.7A |
| 08/23/2019 | 4193.6A |
| 08/24/2019 | 4193.6A |
| 08/25/2019 | 4193.6A |
| 08/26/2019 | 4193.6A |
| 08/27/2019 | 4193.5A |
| 08/28/2019 | 4193.5A |
| 08/29/2019 | 4193.5A |
| 08/30/2019 | 4193.5A |
| 08/31/2019 | 4193.5A |
| 09/01/2019 | 4193.5A |
| 09/02/2019 | 4193.4A |
| 09/03/2019 | 4193.4A |
| 09/04/2019 | 4193.4A |
| 09/05/2019 | 4193.3A |
| 09/06/2019 | 4193.4A |
| 09/07/2019 | 4193.4A |
| 09/08/2019 | 4193.4A |
| 09/09/2019 | 4193.3A |
| 09/10/2019 | 4193.3A |
| 09/11/2019 | 4193.4A |
| 09/12/2019 | 4193.3A |
| 09/13/2019 | 4193.3A |
| 09/14/2019 | 4193.3A |
| 09/15/2019 | 4193.2A |
| 09/16/2019 | 4193.0A |
| 09/17/2019 | 4193.3A |
| 09/18/2019 | 4193.2A |
| 09/19/2019 | 4193.3A |
| 09/20/2019 | 4193.1A |
| 09/21/2019 | 4193.1A |
| 09/22/2019 | 4193.1A |
| 09/23/2019 | 4193.1A |
| 09/24/2019 | 4193.1A |
| 09/25/2019 | 4193.1A |
| 09/26/2019 | 4193.1A |
| 09/27/2019 | 4193.1A |
| 09/28/2019 | 4193.2A |
| 09/29/2019 | 4193.3A |
| 09/30/2019 | 4193.2A |
| 10/01/2019 | 4193.3A |
| 10/02/2019 | 4193.2A |
| 10/03/2019 | 4193.2A |
| 10/04/2019 | 4193.4A |
| 10/05/2019 | 4193.2A |
| 10/06/2019 | 4193.2A |
| 10/07/2019 | 4193.2A |
| 10/08/2019 | 4193.2A |
| 10/09/2019 | 4193.4A |
| 10/10/2019 | 4193.3A |
| 10/11/2019 | 4193.2A |
| 10/12/2019 | 4193.2A |
| 10/13/2019 | 4193.2A |
| 10/14/2019 | 4193.2A |
| 10/15/2019 | 4193.2A |
| 10/16/2019 | 4193.2A |
| 10/17/2019 | 4193.3A |
| 10/18/2019 | 4193.2A |
| 10/19/2019 | 4193.3A |
| 10/20/2019 | 4193.3A |
| 10/21/2019 | 4193.2A |
| 10/22/2019 | 4193.2A |
| 10/23/2019 | 4193.3A |
| 10/24/2019 | 4193.2A |
| 10/25/2019 | 4193.2A |
| 10/26/2019 | 4193.3A |
| 10/27/2019 | 4193.4A |
| 10/28/2019 | 4193.2A |
| 10/29/2019 | 4193.3A |
| 10/30/2019 | 4193.2A |
| 10/31/2019 | 4193.2A |
| 11/01/2019 | 4193.2A |
| 11/02/2019 | 4193.2A |
| 11/03/2019 | 4193.2A |
| 11/04/2019 | 4193.2A |
| 11/05/2019 | 4193.2A |
| 11/06/2019 | 4193.2A |
| 11/07/2019 | 4193.2A |
| 11/08/2019 | 4193.2A |
| 11/09/2019 | 4193.2A |
| 11/10/2019 | 4193.2A |
| 11/11/2019 | 4193.3A |
| 11/12/2019 | 4193.3A |
| 11/13/2019 | 4193.3A |
| 11/14/2019 | 4193.3A |
| 11/15/2019 | 4193.3A |
| 11/16/2019 | 4193.3A |
| 11/17/2019 | 4193.3A |
| 11/18/2019 | 4193.3A |
| 11/19/2019 | 4193.3A |
| 11/20/2019 | 4193.3A |
| 11/21/2019 | 4193.3A |
| 11/22/2019 | 4193.3A |
| 11/23/2019 | 4193.3A |
| 11/24/2019 | 4193.3A |
| 11/25/2019 | 4193.6A |
| 11/26/2019 | 4193.3A |
| 11/27/2019 | 4193.2A |
| 11/28/2019 | 4193.3A |
| 11/29/2019 | 4193.4A |
| 11/30/2019 | 4193.4A |
| 12/01/2019 | 4193.4A |
| 12/02/2019 | 4193.4A |
| 12/03/2019 | 4193.4A |
| 12/04/2019 | 4193.4A |
| 12/05/2019 | 4193.5A |
| 12/06/2019 | 4193.5A |
| 12/07/2019 | 4193.5A |
| 12/08/2019 | 4193.5A |
| 12/09/2019 | 4193.5A |
| 12/10/2019 | 4193.5A |
| 12/11/2019 | 4193.6A |
| 12/12/2019 | 4193.6A |
| 12/13/2019 | 4193.6A |
| 12/14/2019 | 4193.7A |
| 12/15/2019 | 4193.7A |
| 12/16/2019 | 4193.7A |
| 12/17/2019 | 4193.7A |
| 12/18/2019 | 4193.7A |
| 12/19/2019 | 4193.7A |
| 12/20/2019 | 4193.7A |
| 12/21/2019 | 4193.7A |
| 12/22/2019 | 4193.7A |
| 12/23/2019 | 4193.8A |
| 12/24/2019 | 4193.8A |
| 12/25/2019 | 4193.8A |
| 12/26/2019 | 4193.8A |
| 12/27/2019 | 4193.9A |
| 12/28/2019 | 4193.9A |
| 12/29/2019 | 4193.8A |
| 12/30/2019 | 4193.8A |
| 12/31/2019 | 4193.8A |
| 01/01/2020 | 4193.8A |
| 01/02/2020 | 4193.9A |
| 01/03/2020 | 4193.8A |
| 01/04/2020 | 4193.8A |
| 01/05/2020 | 4193.9A |
| 01/06/2020 | 4193.9A |
| 01/07/2020 | 4193.9A |
| 01/08/2020 | 4193.9A |
| 01/09/2020 | 4193.9A |
| 01/10/2020 | 4193.9A |
| 01/11/2020 | 4193.9A |
| 01/12/2020 | 4193.9A |
| 01/13/2020 | 4193.9A |
| 01/14/2020 | 4193.9A |
| 01/15/2020 | 4193.9A |
| 01/16/2020 | 4193.9A |
| 01/17/2020 | 4193.9A |
| 01/18/2020 | 4193.9A |
| 01/19/2020 | 4193.9A |
| 01/20/2020 | 4193.9A |
| 01/21/2020 | 4193.9A |
| 01/22/2020 | 4193.9A |
| 01/23/2020 | 4193.9A |
| 01/24/2020 | 4194.0A |
| 01/25/2020 | 4194.0A |
| 01/26/2020 | 4194.0A |
| 01/27/2020 | 4194.0A |
| 01/28/2020 | 4194.0A |
| 01/29/2020 | 4194.1A |
| 01/30/2020 | 4194.1A |
| 01/31/2020 | 4194.1A |
| 02/01/2020 | 4194.2A |
| 02/02/2020 | 4194.3A |
| 02/03/2020 | 4194.6A |
| 02/04/2020 | 4194.3A |
| 02/05/2020 | 4194.2A |
| 02/06/2020 | 4194.2A |
| 02/07/2020 | 4194.3A |
| 02/08/2020 | 4194.3A |
| 02/09/2020 | 4194.4A |
| 02/10/2020 | 4194.3A |
| 02/11/2020 | 4194.3A |
| 02/12/2020 | 4194.3A |
| 02/13/2020 | 4194.3A |
| 02/14/2020 | 4194.4A |
| 02/15/2020 | 4194.3A |
| 02/16/2020 | 4194.4A |
| 02/17/2020 | 4194.4A |
| 02/18/2020 | 4194.4A |
| 02/19/2020 | 4194.5A |
| 02/20/2020 | 4194.4A |
| 02/21/2020 | 4194.4A |
| 02/22/2020 | 4194.4A |
| 02/23/2020 | 4194.4A |
| 02/24/2020 | 4194.6A |
| 02/25/2020 | 4194.5A |
| 02/26/2020 | 4194.5A |
| 02/27/2020 | 4194.5A |
| 02/28/2020 | 4194.5A |
| 02/29/2020 | 4194.5A |
| 03/01/2020 | 4194.7A |
| 03/02/2020 | 4194.5A |
| 03/03/2020 | 4194.5A |
| 03/04/2020 | 4194.5A |
| 03/05/2020 | 4194.5A |
| 03/06/2020 | 4194.5A |
| 03/07/2020 | 4194.5A |
| 03/08/2020 | 4194.5A |
| 03/09/2020 | 4194.5A |
| 03/10/2020 | 4194.5A |
| 03/11/2020 | 4194.5A |
| 03/12/2020 | 4194.6A |
| 03/13/2020 | 4194.6A |
| 03/14/2020 | 4194.3A |
| 03/15/2020 | 4194.4A |
| 03/16/2020 | 4194.5A |
| 03/17/2020 | 4194.5A |
| 03/18/2020 | 4194.6A |
| 03/19/2020 | 4194.6A |
| 03/20/2020 | 4194.6A |
| 03/21/2020 | 4194.6A |
| 03/22/2020 | 4194.6A |
| 03/23/2020 | 4194.6A |
| 03/24/2020 | 4194.6A |
| 03/25/2020 | 4194.6A |
| 03/26/2020 | 4194.7A |
| 03/27/2020 | 4194.7A |
| 03/28/2020 | 4194.7A |
| 03/29/2020 | 4194.7A |
| 03/30/2020 | 4194.7A |
| 03/31/2020 | 4194.7A |
| 04/01/2020 | 4194.8A |
| 04/02/2020 | 4194.8A |
| 04/03/2020 | 4194.7A |
| 04/04/2020 | 4194.7A |
| 04/05/2020 | 4194.7A |
| 04/06/2020 | 4194.7A |
| 04/07/2020 | 4194.7A |
| 04/08/2020 | 4194.8A |
| 04/09/2020 | 4194.7A |
| 04/10/2020 | 4194.7A |
| 04/11/2020 | 4194.8A |
| 04/12/2020 | 4194.9A |
| 04/13/2020 | 4194.8A |
| 04/14/2020 | 4194.7A |
| 04/15/2020 | 4194.7A |
| 04/16/2020 | 4194.8A |
| 04/17/2020 | 4194.7A |
| 04/18/2020 | 4194.7A |
| 04/19/2020 | 4194.7A |
| 04/20/2020 | 4194.7A |
| 04/21/2020 | 4194.7A |
| 04/22/2020 | 4194.7A |
| 04/23/2020 | 4194.9A |
| 04/24/2020 | 4194.7A |
| 04/25/2020 | 4194.7A |
| 04/26/2020 | 4194.7A |
| 04/27/2020 | 4194.7A |
| 04/28/2020 | 4194.7A |
| 04/29/2020 | 4194.7A |
| 04/30/2020 | 4194.7A |
| 05/01/2020 | 4194.7A |
| 05/02/2020 | 4194.7A |
| 05/03/2020 | 4194.8A |
| 05/04/2020 | 4194.7A |
| 05/05/2020 | 4194.6A |
| 05/06/2020 | 4194.7A |
| 05/07/2020 | 4194.6A |
| 05/08/2020 | 4194.6A |
| 05/09/2020 | 4194.6A |
| 05/10/2020 | 4194.6A |
| 05/11/2020 | 4194.5A |
| 05/12/2020 | 4194.6A |
| 05/13/2020 | 4194.6A |
| 05/14/2020 | 4194.6A |
| 05/15/2020 | 4194.6A |
| 05/16/2020 | 4194.6A |
| 05/17/2020 | 4194.4A |
| 05/18/2020 | 4194.3A |
| 05/19/2020 | 4194.5A |
| 05/20/2020 | 4194.4A |
| 05/21/2020 | 4194.4A |
| 05/22/2020 | 4194.6A |
| 05/23/2020 | 4194.4A |
| 05/24/2020 | 4194.4A |
| 05/25/2020 | 4194.4A |
| 05/26/2020 | 4194.4A |
| 05/27/2020 | 4194.4A |
| 05/28/2020 | 4194.4A |
| 05/29/2020 | 4194.4A |
| 05/30/2020 | 4194.3A |
| 05/31/2020 | 4194.4A |
| 06/01/2020 | 4194.3A |
| 06/02/2020 | 4194.4A |
| 06/03/2020 | 4194.3A |
| 06/04/2020 | 4194.3A |
| 06/05/2020 | 4194.2A |
| 06/06/2020 | 4194.1A |
| 06/07/2020 | 4194.4A |
| 06/08/2020 | 4194.3A |
| 06/09/2020 | 4194.2A |
| 06/10/2020 | 4194.2A |
| 06/11/2020 | 4194.2A |
| 06/12/2020 | 4194.2A |
| 06/13/2020 | 4194.2A |
| 06/14/2020 | 4194.2A |
| 06/15/2020 | 4194.2A |
| 06/16/2020 | 4194.3A |
| 06/17/2020 | 4194.2A |
| 06/18/2020 | 4194.2A |
| 06/19/2020 | 4194.1A |
| 06/20/2020 | 4194.1A |
| 06/21/2020 | 4194.1A |
| 06/22/2020 | 4194.1A |
| 06/23/2020 | 4194.1A |
| 06/24/2020 | 4194.1A |
| 06/25/2020 | 4194.2A |
| 06/26/2020 | 4194.1A |
| 06/27/2020 | 4194.1A |
| 06/28/2020 | 4194.3A |
| 06/29/2020 | 4194.1A |
| 06/30/2020 | 4194.1A |
| 07/01/2020 | 4194.1A |
| 07/02/2020 | 4194.1A |
| 07/03/2020 | 4194.0A |
| 07/04/2020 | 4194.0A |
| 07/05/2020 | 4194.0A |
| 07/06/2020 | 4194.0A |
| 07/07/2020 | 4194.0A |
| 07/08/2020 | 4194.0A |
| 07/09/2020 | 4194.0A |
| 07/10/2020 | 4193.9A |
| 07/11/2020 | 4193.9A |
| 07/12/2020 | 4193.9A |
| 07/13/2020 | 4193.9A |
| 07/14/2020 | 4193.9A |
| 07/15/2020 | 4193.8A |
| 07/16/2020 | 4193.8A |
| 07/17/2020 | 4193.8A |
| 07/18/2020 | 4193.8A |
| 07/19/2020 | 4193.8A |
| 07/20/2020 | 4193.7A |
| 07/21/2020 | 4193.7A |
| 07/22/2020 | 4193.6A |
| 07/23/2020 | 4193.6A |
| 07/24/2020 | 4193.6A |
| 07/25/2020 | 4193.6A |
| 07/26/2020 | 4193.6A |
| 07/27/2020 | 4193.5A |
| 07/28/2020 | 4193.6A |
| 07/29/2020 | 4193.6A |
| 07/30/2020 | 4193.5A |
| 07/31/2020 | 4193.5A |
| 08/01/2020 | 4193.5A |
| 08/02/2020 | 4193.5A |
| 08/03/2020 | 4193.5A |
| 08/04/2020 | 4193.5A |
| 08/05/2020 | 4193.4A |
| 08/06/2020 | 4193.3A |
| 08/07/2020 | 4193.4A |
| 08/08/2020 | 4193.3A |
| 08/09/2020 | 4193.3A |
| 08/10/2020 | 4193.3A |
| 08/11/2020 | 4193.3A |
| 08/12/2020 | 4193.3A |
| 08/13/2020 | 4193.2A |
| 08/14/2020 | 4193.2A |
| 08/15/2020 | 4193.2A |
| 08/16/2020 | 4193.2A |
| 08/17/2020 | 4193.2A |
| 08/18/2020 | 4193.2A |
| 08/19/2020 | 4193.2A |
| 08/20/2020 | 4193.1A |
| 08/21/2020 | 4193.1A |
| 08/22/2020 | 4193.1A |
| 08/23/2020 | 4193.1A |
| 08/24/2020 | 4193.1A |
| 08/25/2020 | 4193.1A |
| 08/26/2020 | 4193.0A |
| 08/27/2020 | 4193.1A |
| 08/28/2020 | 4193.0A |
| 08/29/2020 | 4193.0A |
| 08/30/2020 | 4193.0A |
| 08/31/2020 | 4193.0A |
| 09/01/2020 | 4192.9A |
| 09/02/2020 | 4192.8A |
| 09/03/2020 | 4192.8A |
| 09/04/2020 | 4192.8A |
| 09/05/2020 | 4192.8A |
| 09/06/2020 | 4192.8A |
| 09/07/2020 | 4193.0A |
| 09/08/2020 | 4192.8A |
| 09/09/2020 | 4192.7A |
| 09/10/2020 | 4192.6A |
| 09/11/2020 | 4192.6A |
| 09/12/2020 | 4192.6A |
| 09/13/2020 | 4192.6A |
| 09/14/2020 | 4192.6A |
| 09/15/2020 | 4192.6A |
| 09/16/2020 | 4192.6A |
| 09/17/2020 | 4192.6A |
| 09/18/2020 | 4192.6A |
| 09/19/2020 | 4192.7A |
| 09/20/2020 | 4192.6A |
| 09/21/2020 | 4192.6A |
| 09/22/2020 | 4192.6A |
| 09/23/2020 | 4192.6A |
| 09/24/2020 | 4192.6A |
| 09/25/2020 | 4192.6A |
| 09/26/2020 | 4192.6A |
| 09/27/2020 | 4192.6A |
| 09/28/2020 | 4192.5A |
| 09/29/2020 | 4192.5A |
| 09/30/2020 | 4192.5A |
| 10/01/2020 | 4192.5A |
| 10/02/2020 | 4192.5A e |
| 10/03/2020 | 4192.5A e |
| 10/04/2020 | 4192.5A |
| 10/05/2020 | 4192.5A |
| 10/06/2020 | 4192.4A |
| 10/07/2020 | 4192.4A e |
| 10/08/2020 | 4192.4A e |
| 10/09/2020 | 4192.4A |
| 10/10/2020 | 4192.4A |
| 10/11/2020 | 4192.5A |
| 10/12/2020 | 4192.4A |
| 10/13/2020 | 4192.4A |
| 10/14/2020 | 4192.5A |
| 10/15/2020 | 4192.4A |
| 10/16/2020 | 4192.3A |
| 10/17/2020 | 4192.3A |
| 10/18/2020 | 4192.3A |
| 10/19/2020 | 4192.3A |
| 10/20/2020 | 4192.3A |
| 10/21/2020 | 4192.3A |
| 10/22/2020 | 4192.5A |
| 10/23/2020 | 4192.3A |
| 10/24/2020 | 4192.3A |
| 10/25/2020 | 4192.4A |
| 10/26/2020 | 4192.2A |
| 10/27/2020 | 4192.2A |
| 10/28/2020 | 4192.2A |
| 10/29/2020 | 4192.2A |
| 10/30/2020 | 4192.2A |
| 10/31/2020 | 4192.2A |
| 11/01/2020 | 4192.2A |
| 11/02/2020 | 4192.2A |
| 11/03/2020 | 4192.2A |
| 11/04/2020 | 4192.2A |
| 11/05/2020 | 4192.2A |
| 11/06/2020 | 4192.1A |
| 11/07/2020 | 4192.0A |
| 11/08/2020 | 4192.1A |
| 11/09/2020 | 4192.3A |
| 11/10/2020 | 4192.1A |
| 11/11/2020 | 4192.2A |
| 11/12/2020 | 4192.1A |
| 11/13/2020 | 4192.1A |
| 11/14/2020 | 4192.4A |
| 11/15/2020 | 4192.2A |
| 11/16/2020 | 4192.1A |
| 11/17/2020 | 4192.1A |
| 11/18/2020 | 4192.1A |
| 11/19/2020 | 4192.2A |
| 11/20/2020 | 4192.2A |
| 11/21/2020 | 4192.2A |
| 11/22/2020 | 4192.2A |
| 11/23/2020 | 4192.2A |
| 11/24/2020 | 4192.2A |
| 11/25/2020 | 4192.2A |
| 11/26/2020 | 4192.2A |
| 11/27/2020 | 4192.2A |
| 11/28/2020 | 4192.2A |
| 11/29/2020 | 4192.2A |
| 11/30/2020 | 4192.2A |
| 12/01/2020 | 4192.2A |
| 12/02/2020 | 4192.2A |
| 12/03/2020 | 4192.1A |
| 12/04/2020 | 4192.1A |
| 12/05/2020 | 4192.2A |
| 12/06/2020 | 4192.2A |
| 12/07/2020 | 4192.2A |
| 12/08/2020 | 4192.2A |
| 12/09/2020 | 4192.2A |
| 12/10/2020 | 4192.2A |
| 12/11/2020 | 4192.1A |
| 12/12/2020 | 4192.2A |
| 12/13/2020 | 4192.2A |
| 12/14/2020 | 4192.2A |
| 12/15/2020 | 4192.2A |
| 12/16/2020 | 4192.2A |
| 12/17/2020 | 4192.2A |
| 12/18/2020 | 4192.2A |
| 12/19/2020 | 4192.2A |
| 12/20/2020 | 4192.2A |
| 12/21/2020 | 4192.2A |
| 12/22/2020 | 4192.4A |
| 12/23/2020 | 4192.3A |
| 12/24/2020 | 4192.2A |
| 12/25/2020 | 4192.2A |
| 12/26/2020 | 4192.2A |
| 12/27/2020 | 4192.3A |
| 12/28/2020 | 4192.3A |
| 12/29/2020 | 4192.3A |
| 12/30/2020 | 4192.2A |
| 12/31/2020 | 4192.3A |
| 01/01/2021 | 4192.3A |
| 01/02/2021 | 4192.3A |
| 01/03/2021 | 4192.3A |
| 01/04/2021 | 4192.3A |
| 01/05/2021 | 4192.3A |
| 01/06/2021 | 4192.3A |
| 01/07/2021 | 4192.3A |
| 01/08/2021 | 4192.3A |
| 01/09/2021 | 4192.3A |
| 01/10/2021 | 4192.3A |
| 01/11/2021 | 4192.3A |
| 01/12/2021 | 4192.3A |
| 01/13/2021 | 4192.3A |
| 01/14/2021 | 4192.3A |
| 01/15/2021 | 4192.3A |
| 01/16/2021 | 4192.3A |
| 01/17/2021 | 4192.3A |
| 01/18/2021 | 4192.4A |
| 01/19/2021 | 4192.3A |
| 01/20/2021 | 4192.3A |
| 01/21/2021 | 4192.3A |
| 01/22/2021 | 4192.3A |
| 01/23/2021 | 4192.4A |
| 01/24/2021 | 4192.4A |
| 01/25/2021 | 4192.4A |
| 01/26/2021 | 4192.4A |
| 01/27/2021 | 4192.3A |
| 01/28/2021 | 4192.4A |
| 01/29/2021 | 4192.4A |
| 01/30/2021 | 4192.4A |
| 01/31/2021 | 4192.4A |
| 02/01/2021 | 4192.4A |
| 02/02/2021 | 4192.5A |
| 02/03/2021 | 4192.5A |
| 02/04/2021 | 4192.5A |
| 02/05/2021 | 4192.5A |
| 02/06/2021 | 4192.5A |
| 02/07/2021 | 4192.5A |
| 02/08/2021 | 4192.5A |
| 02/09/2021 | 4192.5A |
| 02/10/2021 | 4192.5A |
| 02/11/2021 | 4192.5A |
| 02/12/2021 | 4192.6A |
| 02/13/2021 | 4192.7A |
| 02/14/2021 | 4192.7A |
| 02/15/2021 | 4192.6A |
| 02/16/2021 | 4192.8A |
| 02/17/2021 | 4192.7A |
| 02/18/2021 | 4192.7A |
| 02/19/2021 | 4192.7A |
| 02/20/2021 | 4192.8A |
| 02/21/2021 | 4192.8A |
| 02/22/2021 | 4192.7A |
| 02/23/2021 | 4192.8A |
| 02/24/2021 | 4192.9A |
| 02/25/2021 | 4192.8A |
| 02/26/2021 | 4192.8A |
| 02/27/2021 | 4192.8A |
| 02/28/2021 | 4192.8A |
| 03/01/2021 | 4192.8A |
| 03/02/2021 | 4192.8A |
| 03/03/2021 | 4192.8A |
| 03/04/2021 | 4192.8A |
| 03/05/2021 | 4192.8A |
| 03/06/2021 | 4192.8A |
| 03/07/2021 | 4192.8A |
| 03/08/2021 | 4192.8A |
| 03/09/2021 | 4192.8A |
| 03/10/2021 | 4192.8A |
| 03/11/2021 | 4192.7A |
| 03/12/2021 | 4192.8A |
| 03/13/2021 | 4192.8A |
| 03/14/2021 | 4192.8A |
| 03/15/2021 | 4192.7A |
| 03/16/2021 | 4192.8A |
| 03/17/2021 | 4192.8A |
| 03/18/2021 | 4192.8A |
| 03/19/2021 | 4192.8A |
| 03/20/2021 | 4192.9A |
| 03/21/2021 | 4192.8A |
| 03/22/2021 | 4192.8A |
| 03/23/2021 | 4192.9A |
| 03/24/2021 | 4192.9A |
| 03/25/2021 | 4192.8A |
| 03/26/2021 | 4192.9A |
| 03/27/2021 | 4192.8A |
| 03/28/2021 | 4192.8A |
| 03/29/2021 | 4193.0A |
| 03/30/2021 | 4192.8A |
| 03/31/2021 | 4192.8A |
| 04/01/2021 | 4192.8A |
| 04/02/2021 | 4192.8A |
| 04/03/2021 | 4192.8A |
| 04/04/2021 | 4192.8A |
| 04/05/2021 | 4192.9A |
| 04/06/2021 | 4192.8A |
| 04/07/2021 | 4192.8A |
| 04/08/2021 | 4192.9A |
| 04/09/2021 | 4192.8A |
| 04/10/2021 | 4192.8A |
| 04/11/2021 | 4192.9A |
| 04/12/2021 | 4192.8A |
| 04/13/2021 | 4192.7A |
| 04/14/2021 | 4192.7A |
| 04/15/2021 | 4192.7A |
| 04/16/2021 | 4192.7A |
| 04/17/2021 | 4192.7A |
| 04/18/2021 | 4192.7A |
| 04/19/2021 | 4192.9A |
| 04/20/2021 | 4192.7A |
| 04/21/2021 | 4192.7A |
| 04/22/2021 | 4192.7A |
| 04/23/2021 | 4192.7A |
| 04/24/2021 | 4192.7A |
| 04/25/2021 | 4192.8A |
| 04/26/2021 | 4192.8A |
| 04/27/2021 | 4192.8A |
| 04/28/2021 | 4192.7A |
| 04/29/2021 | 4192.7A |
| 04/30/2021 | 4192.7A |
| 05/01/2021 | 4192.8A |
| 05/02/2021 | 4192.8A |
| 05/03/2021 | 4192.8A |
| 05/04/2021 | 4192.7A |
| 05/05/2021 | 4192.7A |
| 05/06/2021 | 4192.7A |
| 05/07/2021 | 4192.7A |
| 05/08/2021 | 4192.8A |
| 05/09/2021 | 4192.6A |
| 05/10/2021 | 4192.7A |
| 05/11/2021 | 4192.6A |
| 05/12/2021 | 4192.6A |
| 05/13/2021 | 4192.6A |
| 05/14/2021 | 4192.6A |
| 05/15/2021 | 4192.6A |
| 05/16/2021 | 4192.6A |
| 05/17/2021 | 4192.5A |
| 05/18/2021 | 4192.5A |
| 05/19/2021 | 4192.5A |
| 05/20/2021 | 4192.8A |
| 05/21/2021 | 4192.5A |
| 05/22/2021 | 4192.4A |
| 05/23/2021 | 4192.4A |
| 05/24/2021 | 4192.4A |
| 05/25/2021 | 4192.4A |
| 05/26/2021 | 4192.5A |
| 05/27/2021 | 4192.4A |
| 05/28/2021 | 4192.4A |
| 05/29/2021 | 4192.4A |
| 05/30/2021 | 4192.4A |
| 05/31/2021 | 4192.4A |
| 06/01/2021 | 4192.3A |
| 06/02/2021 | 4192.3A |
| 06/03/2021 | 4192.3A |
| 06/04/2021 | 4192.4A |
| 06/05/2021 | 4192.3A |
| 06/06/2021 | 4192.3A |
| 06/07/2021 | 4192.3A |
| 06/08/2021 | 4192.1A |
| 06/09/2021 | 4192.1A |
| 06/10/2021 | 4192.3A |
| 06/11/2021 | 4192.1A |
| 06/12/2021 | 4192.1A |
| 06/13/2021 | 4192.1A |
| 06/14/2021 | 4192.0A |
| 06/15/2021 | 4192.0A |
| 06/16/2021 | 4192.1A |
| 06/17/2021 | 4192.1A |
| 06/18/2021 | 4192.0A |
| 06/19/2021 | 4192.0A |
| 06/20/2021 | 4192.0A |
| 06/21/2021 | 4192.0A |
| 06/22/2021 | 4191.9A |
| 06/23/2021 | 4191.9A |
| 06/24/2021 | 4191.9A |
| 06/25/2021 | 4191.9A |
| 06/26/2021 | 4191.9A |
| 06/27/2021 | 4191.9A |
| 06/28/2021 | 4191.8A |
| 06/29/2021 | 4191.7A |
| 06/30/2021 | 4191.8A |
| 07/01/2021 | 4191.8A |
| 07/02/2021 | 4191.8A |
| 07/03/2021 | 4191.7A |
| 07/04/2021 | 4191.7A |
| 07/05/2021 | 4191.7A |
| 07/06/2021 | 4191.7A |
| 07/07/2021 | 4191.7A |
| 07/08/2021 | 4191.7A |
| 07/09/2021 | 4191.7A |
| 07/10/2021 | 4191.6A |
| 07/11/2021 | 4191.6A |
| 07/12/2021 | 4191.6A |
| 07/13/2021 | 4191.6A |
| 07/14/2021 | 4191.5A |
| 07/15/2021 | 4191.4A |
| 07/16/2021 | 4191.5A |
| 07/17/2021 | 4191.5A |
| 07/18/2021 | 4191.5A |
| 07/19/2021 | 4191.4A |
| 07/20/2021 | 4191.4A |
| 07/21/2021 | 4191.3A |
| 07/22/2021 | 4191.3A |
| 07/23/2021 | 4191.3A |
| 07/24/2021 | 4191.3A |
| 07/25/2021 | 4191.3A |
| 07/26/2021 | 4191.2A |
| 07/27/2021 | 4191.2A |
| 07/28/2021 | 4191.3A |
| 07/29/2021 | 4191.2A |
| 07/30/2021 | 4191.2A |
| 07/31/2021 | 4191.2A |
| 08/01/2021 | 4191.2A |
| 08/02/2021 | 4191.2A |
| 08/03/2021 | 4191.2A |
| 08/04/2021 | 4191.2A |
| 08/05/2021 | 4191.1A |
| 08/06/2021 | 4191.2A |
| 08/07/2021 | 4191.1A |
| 08/08/2021 | 4191.1A |
| 08/09/2021 | 4191.1A |
| 08/10/2021 | 4191.1A |
| 08/11/2021 | 4191.0A |
| 08/12/2021 | 4191.0A |
| 08/13/2021 | 4191.0A |
| 08/14/2021 | 4191.0A |
| 08/15/2021 | 4191.0A |
| 08/16/2021 | 4191.0A |
| 08/17/2021 | 4190.8A |
| 08/18/2021 | 4190.8A |
| 08/19/2021 | 4191.0A |
| 08/20/2021 | 4191.0A |
| 08/21/2021 | 4190.8A |
| 08/22/2021 | 4191.0A |
| 08/23/2021 | 4190.9A |
| 08/24/2021 | 4190.9A |
| 08/25/2021 | 4190.9A |
| 08/26/2021 | 4190.9A |
| 08/27/2021 | 4190.9A |
| 08/28/2021 | 4190.9A |
| 08/29/2021 | 4190.9A |
| 08/30/2021 | 4190.9A |
| 08/31/2021 | 4190.8A |
| 09/01/2021 | 4190.8A |
| 09/02/2021 | 4190.8A |
| 09/03/2021 | 4190.8A |
| 09/04/2021 | 4190.8A |
| 09/05/2021 | 4190.8A |
| 09/06/2021 | 4190.8A |
| 09/07/2021 | 4190.8A |
| 09/08/2021 | 4190.8A |
| 09/09/2021 | 4190.8A |
| 09/10/2021 | 4190.7A |
| 09/11/2021 | 4190.8A |
| 09/12/2021 | 4190.7A |
| 09/13/2021 | 4190.8A |
| 09/14/2021 | 4190.7A |
| 09/15/2021 | 4190.7A |
| 09/16/2021 | 4190.7A |
| 09/17/2021 | 4190.7A |
| 09/18/2021 | 4190.4A |
| 09/19/2021 | 4190.7A |
| 09/20/2021 | 4190.6A |
| 09/21/2021 | 4190.6A |
| 09/22/2021 | 4190.5A |
| 09/23/2021 | 4190.6A |
| 09/24/2021 | 4190.5A |
| 09/25/2021 | 4190.5A |
| 09/26/2021 | 4190.5A |
| 09/27/2021 | 4190.5A |
| 09/28/2021 | 4190.7A |
| 09/29/2021 | 4190.5A |
| 09/30/2021 | 4190.5A |
| 10/01/2021 | 4190.4A |
| 10/02/2021 | 4190.4A |
| 10/03/2021 | 4190.4A |
| 10/04/2021 | 4190.4A |
| 10/05/2021 | 4190.4A |
| 10/06/2021 | 4190.4A e |
| 10/07/2021 | 4190.5A e |
| 10/08/2021 | 4190.3A |
| 10/09/2021 | 4190.5A |
| 10/10/2021 | 4190.4A |
| 10/11/2021 | 4190.6A e |
| 10/12/2021 | 4190.8A e |
| 10/13/2021 | 4190.4A e |
| 10/14/2021 | 4190.4A |
| 10/15/2021 | 4190.3A |
| 10/16/2021 | 4190.3A |
| 10/17/2021 | 4190.3A |
| 10/18/2021 | 4190.2A |
| 10/19/2021 | 4190.3A |
| 10/20/2021 | 4190.4A |
| 10/21/2021 | 4190.4A |
| 10/22/2021 | 4190.3A |
| 10/23/2021 | 4190.4A e |
| 10/24/2021 | 4190.3A e |
| 10/25/2021 | 4190.5A |
| 10/26/2021 | 4190.8A |
| 10/27/2021 | 4190.4A |
| 10/28/2021 | 4190.5A |
| 10/29/2021 | 4190.5A |
| 10/30/2021 | 4190.5A |
| 10/31/2021 | 4190.5A |
| 11/01/2021 | 4190.5A |
| 11/02/2021 | 4190.6A |
| 11/03/2021 | 4190.6A |
| 11/04/2021 | 4190.6A |
| 11/05/2021 | 4190.6A |
| 11/06/2021 | 4190.6A |
| 11/07/2021 | 4190.6A |
| 11/08/2021 | 4190.6A |
| 11/09/2021 | 4190.6A |
| 11/10/2021 | 4190.6A |
| 11/11/2021 | 4190.6A |
| 11/12/2021 | 4190.6A |
| 11/13/2021 | 4190.6A |
| 11/14/2021 | 4190.6A |
| 11/15/2021 | 4190.6A |
| 11/16/2021 | 4190.7A |
| 11/17/2021 | 4190.7A |
| 11/18/2021 | 4190.6A |
| 11/19/2021 | 4190.6A |
| 11/20/2021 | 4190.6A |
| 11/21/2021 | 4190.6A |
| 11/22/2021 | 4190.6A |
| 11/23/2021 | 4190.7A |
| 11/24/2021 | 4190.6A |
| 11/25/2021 | 4190.6A |
| 11/26/2021 | 4190.6A |
| 11/27/2021 | 4190.6A |
| 11/28/2021 | 4190.6A |
| 11/29/2021 | 4190.6A |
| 11/30/2021 | 4190.6A |
| 12/01/2021 | 4190.6A |
| 12/02/2021 | 4190.6A |
| 12/03/2021 | 4190.6A |
| 12/04/2021 | 4190.6A |
| 12/05/2021 | 4190.6A |
| 12/06/2021 | 4190.6A |
| 12/07/2021 | 4190.6A |
| 12/08/2021 | 4190.6A |
| 12/09/2021 | 4190.7A |
| 12/10/2021 | 4190.7A |
| 12/11/2021 | 4190.6A |
| 12/12/2021 | 4190.6A |
| 12/13/2021 | 4190.6A |
| 12/14/2021 | 4190.5A |
| 12/15/2021 | 4190.7A |
| 12/16/2021 | 4190.7A |
| 12/17/2021 | 4190.7A |
| 12/18/2021 | 4190.7A |
| 12/19/2021 | 4190.7A |
| 12/20/2021 | 4190.7A |
| 12/21/2021 | 4190.7A |
| 12/22/2021 | 4190.7A |
| 12/23/2021 | 4190.6A |
| 12/24/2021 | 4190.6A |
| 12/25/2021 | 4190.6A |
| 12/26/2021 | 4190.6A |
| 12/27/2021 | 4190.5A |
| 12/28/2021 | 4190.7A |
| 12/29/2021 | 4190.7A |
| 12/30/2021 | 4190.7A |
| 12/31/2021 | 4190.8A |
| 01/01/2022 | 4190.8A |
| 01/02/2022 | 4190.7A |
| 01/03/2022 | 4190.7A |
| 01/04/2022 | 4190.8A |
| 01/05/2022 | 4190.7A |
| 01/06/2022 | 4190.8A |
| 01/07/2022 | 4190.8A |
| 01/08/2022 | 4190.8A |
| 01/09/2022 | 4190.8A |
| 01/10/2022 | 4190.8A |
| 01/11/2022 | 4190.8A |
| 01/12/2022 | 4190.8A |
| 01/13/2022 | 4190.8A |
| 01/14/2022 | 4190.8A |
| 01/15/2022 | 4190.8A |
| 01/16/2022 | 4190.8A |
| 01/17/2022 | 4190.8A |
| 01/18/2022 | 4190.9A |
| 01/19/2022 | 4190.9A |
| 01/20/2022 | 4190.9A |
| 01/21/2022 | 4190.9A |
| 01/22/2022 | 4190.9A |
| 01/23/2022 | 4190.9A |
| 01/24/2022 | 4190.9A |
| 01/25/2022 | 4191.0A |
| 01/26/2022 | 4190.9A |
| 01/27/2022 | 4190.9A |
| 01/28/2022 | 4190.9A |
| 01/29/2022 | 4190.9A |
| 01/30/2022 | 4190.9A |
| 01/31/2022 | 4190.9A |
| 02/01/2022 | 4190.9A |
| 02/02/2022 | 4191.0A |
| 02/03/2022 | 4190.9A |
| 02/04/2022 | 4190.9A |
| 02/05/2022 | 4190.9A |
| 02/06/2022 | 4190.9A |
| 02/07/2022 | 4190.9A |
| 02/08/2022 | 4190.9A |
| 02/09/2022 | 4190.9A |
| 02/10/2022 | 4190.9A |
| 02/11/2022 | 4190.9A |
| 02/12/2022 | 4190.9A |
| 02/13/2022 | 4190.9A |
| 02/14/2022 | 4190.9A |
| 02/15/2022 | 4191.0A |
| 02/16/2022 | 4191.1A |
| 02/17/2022 | 4191.0A |
| 02/18/2022 | 4191.0A |
| 02/19/2022 | 4191.0A |
| 02/20/2022 | 4190.9A |
| 02/21/2022 | 4191.1A |
| 02/22/2022 | 4190.9A |
| 02/23/2022 | 4191.0A |
| 02/24/2022 | 4191.0A |
| 02/25/2022 | 4191.0A |
| 02/26/2022 | 4191.0A |
| 02/27/2022 | 4191.0A |
| 02/28/2022 | 4191.0A |
| 03/01/2022 | 4191.0A |
| 03/02/2022 | 4191.0A |
| 03/03/2022 | 4191.0A |
| 03/04/2022 | 4191.0A |
| 03/05/2022 | 4191.1A |
| 03/06/2022 | 4191.2A |
| 03/07/2022 | 4191.1A |
| 03/08/2022 | 4191.0A |
| 03/09/2022 | 4191.1A |
| 03/10/2022 | 4191.2A |
| 03/11/2022 | 4191.0A |
| 03/12/2022 | 4191.0A |
| 03/13/2022 | 4191.1A |
| 03/14/2022 | 4191.1A |
| 03/15/2022 | 4191.1A |
| 03/16/2022 | 4191.2A |
| 03/17/2022 | 4191.1A |
| 03/18/2022 | 4191.1A |
| 03/19/2022 | 4191.0A |
| 03/20/2022 | 4191.3A |
| 03/21/2022 | 4191.2A |
| 03/22/2022 | 4191.1A |
| 03/23/2022 | 4191.1A |
| 03/24/2022 | 4191.1A |
| 03/25/2022 | 4191.1A |
| 03/26/2022 | 4191.1A |
| 03/27/2022 | 4191.1A |
| 03/28/2022 | 4191.0A |
| 03/29/2022 | 4191.2A |
| 03/30/2022 | 4191.1A |
| 03/31/2022 | 4191.2A |
| 04/01/2022 | 4191.1A |
| 04/02/2022 | 4191.1A |
| 04/03/2022 | 4191.1A |
| 04/04/2022 | 4191.1A |
| 04/05/2022 | 4191.4A |
| 04/06/2022 | 4191.1A |
| 04/07/2022 | 4191.1A |
| 04/08/2022 | 4191.1A |
| 04/09/2022 | 4191.2A |
| 04/10/2022 | 4191.1A |
| 04/11/2022 | 4191.2A |
| 04/12/2022 | 4191.1A |
| 04/13/2022 | 4191.0A |
| 04/14/2022 | 4191.0A |
| 04/15/2022 | 4191.0A |
| 04/16/2022 | 4191.0A |
| 04/17/2022 | 4191.1A |
| 04/18/2022 | 4191.0A |
| 04/19/2022 | 4191.1A |
| 04/20/2022 | 4191.0A |
| 04/21/2022 | 4191.0A |
| 04/22/2022 | 4191.2A |
| 04/23/2022 | 4191.2A |
| 04/24/2022 | 4191.0A |
| 04/25/2022 | 4191.0A |
| 04/26/2022 | 4191.0A |
| 04/27/2022 | 4191.0A |
| 04/28/2022 | 4191.2A |
| 04/29/2022 | 4191.1A |
| 04/30/2022 | 4191.0A |
| 05/01/2022 | 4191.1A |
| 05/02/2022 | 4191.1A |
| 05/03/2022 | 4191.0A |
| 05/04/2022 | 4191.0A |
| 05/05/2022 | 4190.9A |
| 05/06/2022 | 4191.0A |
| 05/07/2022 | 4191.1A |
| 05/08/2022 | 4191.1A |
| 05/09/2022 | 4191.0A |
| 05/10/2022 | 4191.0A |
| 05/11/2022 | 4191.1A |
| 05/12/2022 | 4190.9A |
| 05/13/2022 | 4190.9A |
| 05/14/2022 | 4190.9A |
| 05/15/2022 | 4190.9A |
| 05/16/2022 | 4190.9A |
| 05/17/2022 | 4190.9A |
| 05/18/2022 | 4190.9A |
| 05/19/2022 | 4191.1A |
| 05/20/2022 | 4190.9A |
| 05/21/2022 | 4190.8A |
| 05/22/2022 | 4190.9A |
| 05/23/2022 | 4190.8A |
| 05/24/2022 | 4190.8A |
| 05/25/2022 | 4190.8A |
| 05/26/2022 | 4190.7A |
| 05/27/2022 | 4190.8A |
| 05/28/2022 | 4190.9A |
| 05/29/2022 | 4190.9A |
| 05/30/2022 | 4190.8A |
| 05/31/2022 | 4190.8A |
| 06/01/2022 | 4190.8A |
| 06/02/2022 | 4190.8A |
| 06/03/2022 | 4190.8A |
| 06/04/2022 | 4190.8A |
| 06/05/2022 | 4190.8A |
| 06/06/2022 | 4190.8A |
| 06/07/2022 | 4190.8A |
| 06/08/2022 | 4190.7A |
| 06/09/2022 | 4190.7A |
| 06/10/2022 | 4190.7A |
| 06/11/2022 | 4190.7A |
| 06/12/2022 | 4190.8A |
| 06/13/2022 | 4190.9A |
| 06/14/2022 | 4190.8A |
| 06/15/2022 | 4190.6A |
| 06/16/2022 | 4190.6A |
| 06/17/2022 | 4190.4A |
| 06/18/2022 | 4190.4A |
| 06/19/2022 | 4190.6A |
| 06/20/2022 | 4190.6A |
| 06/21/2022 | 4190.5A |
| 06/22/2022 | 4190.5A |
| 06/23/2022 | 4190.5A |
| 06/24/2022 | 4190.5A |
| 06/25/2022 | 4190.5A |
| 06/26/2022 | 4190.4A |
| 06/27/2022 | 4190.4A |
| 06/28/2022 | 4190.3A |
| 06/29/2022 | 4190.4A |
| 06/30/2022 | 4190.4A |
| 07/01/2022 | 4190.3A |
| 07/02/2022 | 4190.3A |
| 07/03/2022 | 4190.1A |
| 07/04/2022 | 4190.2A |
| 07/05/2022 | 4190.2A |
| 07/06/2022 | 4190.1A |
| 07/07/2022 | 4190.1A |
| 07/08/2022 | 4190.1A |
| 07/09/2022 | 4190.1A |
| 07/10/2022 | 4190.2A |
| 07/11/2022 | 4190.1A |
| 07/12/2022 | 4190.1A |
| 07/13/2022 | 4190.0A |
| 07/14/2022 | 4189.9A |
| 07/15/2022 | 4189.9A |
| 07/16/2022 | 4190.0A |
| 07/17/2022 | 4190.0A |
| 07/18/2022 | 4190.0A |
| 07/19/2022 | 4189.9A |
| 07/20/2022 | 4189.9A |
| 07/21/2022 | 4189.9A |
| 07/22/2022 | 4189.9A |
| 07/23/2022 | 4189.9A |
| 07/24/2022 | 4189.8A |
| 07/25/2022 | 4189.8A |
| 07/26/2022 | 4189.8A |
| 07/27/2022 | 4189.8A |
| 07/28/2022 | 4189.8A |
| 07/29/2022 | 4189.7A |
| 07/30/2022 | 4189.7A |
| 07/31/2022 | 4189.7A |
| 08/01/2022 | 4189.6A |
| 08/02/2022 | 4189.7A |
| 08/03/2022 | 4189.7A |
| 08/04/2022 | 4189.6A |
| 08/05/2022 | 4189.6A |
| 08/06/2022 | 4189.7A |
| 08/07/2022 | 4189.6A |
| 08/08/2022 | 4189.6A |
| 08/09/2022 | 4189.6A |
| A | Approved for publication -- Processing and review completed. |
| e | Value has been estimated. |
U.S. Department of the Interior |
U.S. Geological Survey
Title: USGS Surface-Water Daily Data for Utah
URL:
Page Contact Information: Utah Water Data Support Team
Page Last Modified: 2025-05-22 04:00:28 EDT
2.03 1.48 sdww01