USGS Current Conditions for USGS 10010000 GREAT SALT LAKE AT SALTAIR BOAT HARBOR, UT

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our Next Generation Station Page here.

Click to hideNews Bulletins

Explore the NEW USGS National Water Dashboard interactive map to access real-time water data from over 13,500 stations nationwide.

Click to hide state-specific text

UTAH

This page is undergoing modernization and will be decommissioned on February 2025. Daily data are now available in WDFN.
Try it out and tell us what you think at wdfn@usgs.gov

USGS 10010000 GREAT SALT LAKE AT SALTAIR BOAT HARBOR, UT

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated by the U.S. Geological Survey, with Cooperative Matching Funds with the Utah Department of Natural Resources, Division of Forestry, Fire, and State Lands.

This station managed by the Salt Lake City Field Office.

Available Parameters	Period of Record
All 1 Available Parameters for this site
62614 Elevation, lake/res, NGVD29(Mean)	1847-10-18	2025-04-24

Days (13735)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

* Records for these data have been revised
Date	Lake or reser- voir elev- ation, NGVD, feet, (Mean)
01/01/1985	4208.50^A
01/02/1985
01/03/1985
01/04/1985
01/05/1985
01/06/1985
01/07/1985
01/08/1985
01/09/1985
01/10/1985
01/11/1985
01/12/1985
01/13/1985
01/14/1985
01/15/1985	4208.60^A
01/16/1985
01/17/1985
01/18/1985
01/19/1985
01/20/1985
01/21/1985
01/22/1985
01/23/1985
01/24/1985
01/25/1985
01/26/1985
01/27/1985
01/28/1985
01/29/1985
01/30/1985
01/31/1985
02/01/1985	4208.80^A
02/02/1985
02/03/1985
02/04/1985
02/05/1985
02/06/1985
02/07/1985
02/08/1985
02/09/1985
02/10/1985
02/11/1985
02/12/1985
02/13/1985
02/14/1985
02/15/1985	4208.80^A
02/16/1985
02/17/1985
02/18/1985
02/19/1985
02/20/1985
02/21/1985
02/22/1985
02/23/1985
02/24/1985
02/25/1985
02/26/1985
02/27/1985
02/28/1985
03/01/1985	4209.00^A
03/02/1985
03/03/1985
03/04/1985
03/05/1985
03/06/1985
03/07/1985
03/08/1985
03/09/1985
03/10/1985
03/11/1985
03/12/1985
03/13/1985
03/14/1985
03/15/1985	4209.20^A
03/16/1985
03/17/1985
03/18/1985
03/19/1985
03/20/1985
03/21/1985
03/22/1985
03/23/1985
03/24/1985
03/25/1985
03/26/1985
03/27/1985
03/28/1985
03/29/1985
03/30/1985
03/31/1985
04/01/1985	4209.40^A
04/02/1985
04/03/1985
04/04/1985
04/05/1985
04/06/1985
04/07/1985
04/08/1985
04/09/1985
04/10/1985
04/11/1985
04/12/1985
04/13/1985
04/14/1985
04/15/1985	4209.60^A
04/16/1985
04/17/1985
04/18/1985
04/19/1985
04/20/1985
04/21/1985
04/22/1985
04/23/1985
04/24/1985
04/25/1985
04/26/1985
04/27/1985
04/28/1985
04/29/1985
04/30/1985
05/01/1985	4209.80^A
05/02/1985
05/03/1985
05/04/1985
05/05/1985
05/06/1985
05/07/1985
05/08/1985
05/09/1985
05/10/1985
05/11/1985
05/12/1985
05/13/1985
05/14/1985
05/15/1985	4209.80^A
05/16/1985
05/17/1985
05/18/1985
05/19/1985
05/20/1985
05/21/1985	4209.80^A
05/22/1985
05/23/1985
05/24/1985
05/25/1985
05/26/1985
05/27/1985
05/28/1985
05/29/1985
05/30/1985
05/31/1985
06/01/1985	4209.80^A
06/02/1985
06/03/1985
06/04/1985
06/05/1985
06/06/1985
06/07/1985
06/08/1985
06/09/1985
06/10/1985
06/11/1985
06/12/1985
06/13/1985
06/14/1985
06/15/1985	4209.60^A
06/16/1985
06/17/1985
06/18/1985
06/19/1985
06/20/1985
06/21/1985
06/22/1985
06/23/1985
06/24/1985
06/25/1985
06/26/1985
06/27/1985
06/28/1985
06/29/1985
06/30/1985
07/01/1985	4209.30^A
07/02/1985
07/03/1985
07/04/1985
07/05/1985
07/06/1985
07/07/1985
07/08/1985
07/09/1985
07/10/1985
07/11/1985
07/12/1985
07/13/1985
07/14/1985
07/15/1985	4209.20^A
07/16/1985
07/17/1985
07/18/1985
07/19/1985
07/20/1985
07/21/1985
07/22/1985
07/23/1985
07/24/1985
07/25/1985
07/26/1985
07/27/1985
07/28/1985
07/29/1985
07/30/1985
07/31/1985
08/01/1985	4208.90^A
08/02/1985
08/03/1985
08/04/1985
08/05/1985
08/06/1985
08/07/1985
08/08/1985
08/09/1985
08/10/1985
08/11/1985
08/12/1985
08/13/1985
08/14/1985
08/15/1985	4208.60^A
08/16/1985
08/17/1985
08/18/1985
08/19/1985
08/20/1985
08/21/1985
08/22/1985
08/23/1985
08/24/1985
08/25/1985
08/26/1985
08/27/1985
08/28/1985
08/29/1985
08/30/1985
08/31/1985
09/01/1985	4208.40^A
09/02/1985
09/03/1985
09/04/1985
09/05/1985
09/06/1985
09/07/1985
09/08/1985
09/09/1985
09/10/1985
09/11/1985
09/12/1985
09/13/1985
09/14/1985
09/15/1985	4208.20^A
09/16/1985
09/17/1985
09/18/1985
09/19/1985
09/20/1985
09/21/1985
09/22/1985
09/23/1985
09/24/1985
09/25/1985
09/26/1985
09/27/1985
09/28/1985
09/29/1985
09/30/1985
10/01/1985	4208.20^A
10/02/1985
10/03/1985
10/04/1985
10/05/1985
10/06/1985
10/07/1985
10/08/1985
10/09/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985
10/15/1985	4208.20^A
10/16/1985	4208.10^A
10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/01/1985	4208.10^A
11/02/1985
11/03/1985
11/04/1985
11/05/1985
11/06/1985
11/07/1985
11/08/1985
11/09/1985
11/10/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985	4208.20^A
11/16/1985
11/17/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/23/1985
11/24/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/01/1985	4208.30^A
12/02/1985
12/03/1985
12/04/1985
12/05/1985
12/06/1985
12/07/1985
12/08/1985
12/09/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/14/1985
12/15/1985	4208.50^A
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/21/1985
12/22/1985
12/23/1985
12/24/1985
12/25/1985
12/26/1985
12/27/1985
12/28/1985
12/29/1985
12/30/1985
12/31/1985
01/01/1986	4208.70^A
01/02/1986
01/03/1986
01/04/1986
01/05/1986
01/06/1986
01/07/1986
01/08/1986
01/09/1986
01/10/1986
01/11/1986
01/12/1986
01/13/1986
01/14/1986
01/15/1986	4208.70^A
01/16/1986
01/17/1986
01/18/1986
01/19/1986
01/20/1986
01/21/1986
01/22/1986
01/23/1986
01/24/1986
01/25/1986
01/26/1986
01/27/1986
01/28/1986
01/29/1986
01/30/1986
01/31/1986
02/01/1986	4208.90^A
02/02/1986
02/03/1986
02/04/1986
02/05/1986
02/06/1986
02/07/1986
02/08/1986
02/09/1986
02/10/1986
02/11/1986
02/12/1986
02/13/1986
02/14/1986
02/15/1986	4209.10^A
02/16/1986
02/17/1986
02/18/1986
02/19/1986
02/20/1986
02/21/1986
02/22/1986
02/23/1986
02/24/1986
02/25/1986
02/26/1986
02/27/1986
02/28/1986
03/01/1986	4209.70^A
03/02/1986
03/03/1986
03/04/1986
03/05/1986
03/06/1986
03/07/1986
03/08/1986
03/09/1986
03/10/1986
03/11/1986
03/12/1986
03/13/1986
03/14/1986
03/15/1986	4210.00^A
03/16/1986
03/17/1986
03/18/1986
03/19/1986
03/20/1986
03/21/1986
03/22/1986
03/23/1986
03/24/1986
03/25/1986
03/26/1986
03/27/1986
03/28/1986
03/29/1986
03/30/1986
03/31/1986
04/01/1986	4210.20^A
04/02/1986
04/03/1986
04/04/1986
04/05/1986
04/06/1986
04/07/1986
04/08/1986
04/09/1986
04/10/1986
04/11/1986
04/12/1986
04/13/1986
04/14/1986
04/15/1986	4210.70^A
04/16/1986
04/17/1986
04/18/1986
04/19/1986
04/20/1986
04/21/1986
04/22/1986
04/23/1986
04/24/1986
04/25/1986
04/26/1986
04/27/1986
04/28/1986
04/29/1986
04/30/1986
05/01/1986	4211.00^A
05/02/1986
05/03/1986
05/04/1986
05/05/1986
05/06/1986
05/07/1986
05/08/1986
05/09/1986
05/10/1986
05/11/1986
05/12/1986
05/13/1986
05/14/1986
05/15/1986	4211.40^A

* Records for these data have been revised

Date

Lake or
reser-
voir
elev-
ation,
NGVD,
feet,
(Mean)

01/01/1985

4208.50^A

01/02/1985

01/03/1985

01/04/1985

01/05/1985

01/06/1985

01/07/1985

01/08/1985

01/09/1985

01/10/1985

01/11/1985

01/12/1985

01/13/1985

01/14/1985

01/15/1985

4208.60^A

01/16/1985

01/17/1985

01/18/1985

01/19/1985

01/20/1985

01/21/1985

01/22/1985

01/23/1985

01/24/1985

01/25/1985

01/26/1985

01/27/1985

01/28/1985

01/29/1985

01/30/1985

01/31/1985

02/01/1985

4208.80^A

02/02/1985

02/03/1985

02/04/1985

02/05/1985

02/06/1985

02/07/1985

02/08/1985

02/09/1985

02/10/1985

02/11/1985

02/12/1985

02/13/1985

02/14/1985

02/15/1985

4208.80^A

02/16/1985

02/17/1985

02/18/1985

02/19/1985

02/20/1985

02/21/1985

02/22/1985

02/23/1985

02/24/1985

02/25/1985

02/26/1985

02/27/1985

02/28/1985

03/01/1985

4209.00^A

03/02/1985

03/03/1985

03/04/1985

03/05/1985

03/06/1985

03/07/1985

03/08/1985

03/09/1985

03/10/1985

03/11/1985

03/12/1985

03/13/1985

03/14/1985

03/15/1985

4209.20^A

03/16/1985

03/17/1985

03/18/1985

03/19/1985

03/20/1985

03/21/1985

03/22/1985

03/23/1985

03/24/1985

03/25/1985

03/26/1985

03/27/1985

03/28/1985

03/29/1985

03/30/1985

03/31/1985

04/01/1985

4209.40^A

04/02/1985

04/03/1985

04/04/1985

04/05/1985

04/06/1985

04/07/1985

04/08/1985

04/09/1985

04/10/1985

04/11/1985

04/12/1985

04/13/1985

04/14/1985

04/15/1985

4209.60^A

04/16/1985

04/17/1985

04/18/1985

04/19/1985

04/20/1985

04/21/1985

04/22/1985

04/23/1985

04/24/1985

04/25/1985

04/26/1985

04/27/1985

04/28/1985

04/29/1985

04/30/1985

05/01/1985

4209.80^A

05/02/1985

05/03/1985

05/04/1985

05/05/1985

05/06/1985

05/07/1985

05/08/1985

05/09/1985

05/10/1985

05/11/1985

05/12/1985

05/13/1985

05/14/1985

05/15/1985

4209.80^A

05/16/1985

05/17/1985

05/18/1985

05/19/1985

05/20/1985

05/21/1985

4209.80^A

05/22/1985

05/23/1985

05/24/1985

05/25/1985

05/26/1985

05/27/1985

05/28/1985

05/29/1985

05/30/1985

05/31/1985

06/01/1985

4209.80^A

06/02/1985

06/03/1985

06/04/1985

06/05/1985

06/06/1985

06/07/1985

06/08/1985

06/09/1985

06/10/1985

06/11/1985

06/12/1985

06/13/1985

06/14/1985

06/15/1985

4209.60^A

06/16/1985

06/17/1985

06/18/1985

06/19/1985

06/20/1985

06/21/1985

06/22/1985

06/23/1985

06/24/1985

06/25/1985

06/26/1985

06/27/1985

06/28/1985

06/29/1985

06/30/1985

07/01/1985

4209.30^A

07/02/1985

07/03/1985

07/04/1985

07/05/1985

07/06/1985

07/07/1985

07/08/1985

07/09/1985

07/10/1985

07/11/1985

07/12/1985

07/13/1985

07/14/1985

07/15/1985

4209.20^A

07/16/1985

07/17/1985

07/18/1985

07/19/1985

07/20/1985

07/21/1985

07/22/1985

07/23/1985

07/24/1985

07/25/1985

07/26/1985

07/27/1985

07/28/1985

07/29/1985

07/30/1985

07/31/1985

08/01/1985

4208.90^A

08/02/1985

08/03/1985

08/04/1985

08/05/1985

08/06/1985

08/07/1985

08/08/1985

08/09/1985

08/10/1985

08/11/1985

08/12/1985

08/13/1985

08/14/1985

08/15/1985

4208.60^A

08/16/1985

08/17/1985

08/18/1985

08/19/1985

08/20/1985

08/21/1985

08/22/1985

08/23/1985

08/24/1985

08/25/1985

08/26/1985

08/27/1985

08/28/1985

08/29/1985

08/30/1985

08/31/1985

09/01/1985

4208.40^A

09/02/1985

09/03/1985

09/04/1985

09/05/1985

09/06/1985

09/07/1985

09/08/1985

09/09/1985

09/10/1985

09/11/1985

09/12/1985

09/13/1985

09/14/1985

09/15/1985

4208.20^A

09/16/1985

09/17/1985

09/18/1985

09/19/1985

09/20/1985

09/21/1985

09/22/1985

09/23/1985

09/24/1985

09/25/1985

09/26/1985

09/27/1985

09/28/1985

09/29/1985

09/30/1985

10/01/1985

4208.20^A

10/02/1985

10/03/1985

10/04/1985

10/05/1985

10/06/1985

10/07/1985

10/08/1985

10/09/1985

10/10/1985

10/11/1985

10/12/1985

10/13/1985

10/14/1985

10/15/1985

4208.20^A

10/16/1985

4208.10^A

10/17/1985

10/18/1985

10/19/1985

10/20/1985

10/21/1985

10/22/1985

10/23/1985

10/24/1985

10/25/1985

10/26/1985

10/27/1985

10/28/1985

10/29/1985

10/30/1985

10/31/1985

11/01/1985

4208.10^A

11/02/1985

11/03/1985

11/04/1985

11/05/1985

11/06/1985

11/07/1985

11/08/1985

11/09/1985

11/10/1985

11/11/1985

11/12/1985

11/13/1985

11/14/1985

11/15/1985

4208.20^A

11/16/1985

11/17/1985

11/18/1985

11/19/1985

11/20/1985

11/21/1985

11/22/1985

11/23/1985

11/24/1985

11/25/1985

11/26/1985

11/27/1985

11/28/1985

11/29/1985

11/30/1985

12/01/1985

4208.30^A

12/02/1985

12/03/1985

12/04/1985

12/05/1985

12/06/1985

12/07/1985

12/08/1985

12/09/1985

12/10/1985

12/11/1985

12/12/1985

12/13/1985

12/14/1985

12/15/1985

4208.50^A

12/16/1985

12/17/1985

12/18/1985

12/19/1985

12/20/1985

12/21/1985

12/22/1985

12/23/1985

12/24/1985

12/25/1985

12/26/1985

12/27/1985

12/28/1985

12/29/1985

12/30/1985

12/31/1985

01/01/1986

4208.70^A

01/02/1986

01/03/1986

01/04/1986

01/05/1986

01/06/1986

01/07/1986

01/08/1986

01/09/1986

01/10/1986

01/11/1986

01/12/1986

01/13/1986

01/14/1986

01/15/1986

4208.70^A

01/16/1986

01/17/1986

01/18/1986

01/19/1986

01/20/1986

01/21/1986

01/22/1986

01/23/1986

01/24/1986

01/25/1986

01/26/1986

01/27/1986

01/28/1986

01/29/1986

01/30/1986

01/31/1986

02/01/1986

4208.90^A

02/02/1986

02/03/1986

02/04/1986

02/05/1986

02/06/1986

02/07/1986

02/08/1986

02/09/1986

02/10/1986

02/11/1986

02/12/1986

02/13/1986

02/14/1986

02/15/1986

4209.10^A

02/16/1986

02/17/1986

02/18/1986

02/19/1986

02/20/1986

02/21/1986

02/22/1986

02/23/1986

02/24/1986

02/25/1986

02/26/1986

02/27/1986

02/28/1986

03/01/1986

4209.70^A

03/02/1986

03/03/1986

03/04/1986

03/05/1986

03/06/1986

03/07/1986

03/08/1986

03/09/1986

03/10/1986

03/11/1986

03/12/1986

03/13/1986

03/14/1986

03/15/1986

4210.00^A

03/16/1986

03/17/1986

03/18/1986

03/19/1986

03/20/1986

03/21/1986

03/22/1986

03/23/1986

03/24/1986

03/25/1986

03/26/1986

03/27/1986

03/28/1986

03/29/1986

03/30/1986

03/31/1986

04/01/1986

4210.20^A

04/02/1986

04/03/1986

04/04/1986

04/05/1986

04/06/1986

04/07/1986

04/08/1986

04/09/1986

04/10/1986

04/11/1986

04/12/1986

04/13/1986

04/14/1986

04/15/1986

4210.70^A

04/16/1986

04/17/1986

04/18/1986

04/19/1986

04/20/1986

04/21/1986

04/22/1986

04/23/1986

04/24/1986

04/25/1986

04/26/1986

04/27/1986

04/28/1986

04/29/1986

04/30/1986

05/01/1986

4211.00^A

05/02/1986

05/03/1986

05/04/1986

05/05/1986

05/06/1986

05/07/1986

05/08/1986

05/09/1986

05/10/1986

05/11/1986

05/12/1986

05/13/1986

05/14/1986

05/15/1986

4211.40^A

05/16/1986

05/17/1986

05/18/1986

05/19/1986

05/20/1986

05/21/1986

05/22/1986

05/23/1986

05/24/1986

05/25/1986

05/26/1986

05/27/1986

05/28/1986

05/29/1986

05/30/1986

05/31/1986

06/01/1986

4211.50^A

06/02/1986

06/03/1986

4211.60^A

06/04/1986

06/05/1986

06/06/1986

06/07/1986

06/08/1986

06/09/1986

06/10/1986

06/11/1986

06/12/1986

06/13/1986

06/14/1986

06/15/1986

4211.20^A

06/16/1986

06/17/1986

06/18/1986

06/19/1986

06/20/1986

06/21/1986

06/22/1986

06/23/1986

06/24/1986

06/25/1986

06/26/1986

06/27/1986

06/28/1986

06/29/1986

06/30/1986

07/01/1986

4211.10^A

07/02/1986

07/03/1986

07/04/1986

07/05/1986

07/06/1986

07/07/1986

07/08/1986

07/09/1986

07/10/1986

07/11/1986

07/12/1986

07/13/1986

07/14/1986

07/15/1986

4210.90^A

07/16/1986

07/17/1986

07/18/1986

07/19/1986

07/20/1986

07/21/1986

07/22/1986

07/23/1986

07/24/1986

07/25/1986

07/26/1986

07/27/1986

07/28/1986

07/29/1986

07/30/1986

07/31/1986

08/01/1986

4210.80^A

08/02/1986

08/03/1986

08/04/1986

08/05/1986

08/06/1986

08/07/1986

08/08/1986

08/09/1986

08/10/1986

08/11/1986

08/12/1986

08/13/1986

08/14/1986

08/15/1986

4210.60^A

08/16/1986

08/17/1986

08/18/1986

08/19/1986

08/20/1986

08/21/1986

08/22/1986

08/23/1986

08/24/1986

08/25/1986

08/26/1986

08/27/1986

08/28/1986

08/29/1986

08/30/1986

08/31/1986

09/01/1986

4210.50^A

09/02/1986

09/03/1986

09/04/1986

09/05/1986

09/06/1986

09/07/1986

09/08/1986

09/09/1986

09/10/1986

09/11/1986

09/12/1986

09/13/1986

09/14/1986

09/15/1986

4210.40^A

09/16/1986

09/17/1986

09/18/1986

09/19/1986

09/20/1986

09/21/1986

09/22/1986

09/23/1986

09/24/1986

09/25/1986

09/26/1986

09/27/1986

09/28/1986

09/29/1986

09/30/1986

10/01/1986

4210.40^A

10/02/1986

10/03/1986

10/04/1986

10/05/1986

10/06/1986

10/07/1986

10/08/1986

10/09/1986

10/10/1986

10/11/1986

10/12/1986

10/13/1986

10/14/1986

10/15/1986

4210.50^A

10/16/1986

10/17/1986

10/18/1986

10/19/1986

10/20/1986

10/21/1986

10/22/1986

10/23/1986

10/24/1986

10/25/1986

10/26/1986

10/27/1986

10/28/1986

10/29/1986

10/30/1986

10/31/1986

11/01/1986

4210.60^A

11/02/1986

11/03/1986

11/04/1986

11/05/1986

11/06/1986

11/07/1986

11/08/1986

11/09/1986

11/10/1986

11/11/1986

11/12/1986

11/13/1986

11/14/1986

11/15/1986

4210.60^A

11/16/1986

11/17/1986

11/18/1986

11/19/1986

11/20/1986

11/21/1986

11/22/1986

11/23/1986

11/24/1986

11/25/1986

11/26/1986

11/27/1986

11/28/1986

11/29/1986

11/30/1986

12/01/1986

4210.70^A

12/02/1986

12/03/1986

12/04/1986

12/05/1986

12/06/1986

12/07/1986

12/08/1986

12/09/1986

12/10/1986

12/11/1986

12/12/1986

12/13/1986

12/14/1986

12/15/1986

4210.70^A

12/16/1986

12/17/1986

12/18/1986

12/19/1986

12/20/1986

12/21/1986

12/22/1986

12/23/1986

12/24/1986

12/25/1986

12/26/1986

12/27/1986

12/28/1986

12/29/1986

12/30/1986

12/31/1986

01/01/1987

4210.90^A

01/02/1987

01/03/1987

01/04/1987

01/05/1987

01/06/1987

01/07/1987

01/08/1987

01/09/1987

01/10/1987

01/11/1987

01/12/1987

01/13/1987

01/14/1987

01/15/1987

4211.00^A

01/16/1987

01/17/1987

01/18/1987

01/19/1987

01/20/1987

01/21/1987

01/22/1987

01/23/1987

01/24/1987

01/25/1987

01/26/1987

01/27/1987

01/28/1987

01/29/1987

01/30/1987

01/31/1987

02/01/1987

4211.10^A

02/02/1987

02/03/1987

02/04/1987

02/05/1987

02/06/1987

02/07/1987

02/08/1987

02/09/1987

02/10/1987

02/11/1987

02/12/1987

02/13/1987

02/14/1987

02/15/1987

4211.20^A

02/16/1987

02/17/1987

02/18/1987

02/19/1987

02/20/1987

02/21/1987

02/22/1987

02/23/1987

02/24/1987

02/25/1987

02/26/1987

02/27/1987

02/28/1987

03/01/1987

4211.30^A

03/02/1987

03/03/1987

03/04/1987

03/05/1987

03/06/1987

03/07/1987

03/08/1987

03/09/1987

03/10/1987

03/11/1987

03/12/1987

03/13/1987

03/14/1987

03/15/1987

4211.40^A

03/16/1987

03/17/1987

03/18/1987

03/19/1987

03/20/1987

03/21/1987

03/22/1987

03/23/1987

03/24/1987

03/25/1987

03/26/1987

03/27/1987

03/28/1987

03/29/1987

03/30/1987

03/31/1987

04/01/1987

4211.50^A

04/02/1987

04/03/1987

04/04/1987

04/05/1987

04/06/1987

04/07/1987

04/08/1987

04/09/1987

04/10/1987

04/11/1987

04/12/1987

04/13/1987

04/14/1987

04/15/1987

4211.50^A

04/16/1987

04/17/1987

04/18/1987

04/19/1987

04/20/1987

04/21/1987

04/22/1987

04/23/1987

04/24/1987

04/25/1987

04/26/1987

04/27/1987

04/28/1987

04/29/1987

04/30/1987

05/01/1987

4211.40^A

05/02/1987

05/03/1987

05/04/1987

05/05/1987

05/06/1987

05/07/1987

05/08/1987

05/09/1987

05/10/1987

05/11/1987

05/12/1987

05/13/1987

05/14/1987

05/15/1987

4211.30^A

05/16/1987

05/17/1987

05/18/1987

05/19/1987

05/20/1987

05/21/1987

05/22/1987

05/23/1987

05/24/1987

05/25/1987

05/26/1987

05/27/1987

05/28/1987

05/29/1987

05/30/1987

05/31/1987

06/01/1987

4211.20^A

06/02/1987

06/03/1987

06/04/1987

06/05/1987

06/06/1987

06/07/1987

06/08/1987

06/09/1987

06/10/1987

06/11/1987

06/12/1987

06/13/1987

06/14/1987

06/15/1987

4211.20^A

06/16/1987

06/17/1987

06/18/1987

06/19/1987

06/20/1987

06/21/1987

06/22/1987

06/23/1987

06/24/1987

06/25/1987

06/26/1987

06/27/1987

06/28/1987

06/29/1987

06/30/1987

07/01/1987

4210.80^A

07/02/1987

07/03/1987

07/04/1987

07/05/1987

07/06/1987

07/07/1987

07/08/1987

07/09/1987

07/10/1987

07/11/1987

07/12/1987

07/13/1987

07/14/1987

07/15/1987

4210.50^A

07/16/1987

07/17/1987

07/18/1987

07/19/1987

07/20/1987

07/21/1987

07/22/1987

07/23/1987

07/24/1987

07/25/1987

07/26/1987

07/27/1987

07/28/1987

07/29/1987

07/30/1987

07/31/1987

08/01/1987

4210.30^A

08/02/1987

08/03/1987

08/04/1987

08/05/1987

08/06/1987

08/07/1987

08/08/1987

08/09/1987

08/10/1987

08/11/1987

08/12/1987

08/13/1987

08/14/1987

08/15/1987

4209.90^A

08/16/1987

08/17/1987

08/18/1987

08/19/1987

08/20/1987

08/21/1987

08/22/1987

08/23/1987

08/24/1987

08/25/1987

08/26/1987

08/27/1987

08/28/1987

08/29/1987

08/30/1987

08/31/1987

09/01/1987

4209.60^A

09/02/1987

09/03/1987

09/04/1987

09/05/1987

09/06/1987

09/07/1987

09/08/1987

09/09/1987

09/10/1987

09/11/1987

09/12/1987

09/13/1987

09/14/1987

09/15/1987

4209.40^A

09/16/1987

09/17/1987

09/18/1987

09/19/1987

09/20/1987

09/21/1987

09/22/1987

09/23/1987

09/24/1987

09/25/1987

09/26/1987

09/27/1987

09/28/1987

09/29/1987

09/30/1987

10/01/1987

4209.10^A

10/02/1987

10/03/1987

10/04/1987

10/05/1987

10/06/1987

10/07/1987

10/08/1987

10/09/1987

10/10/1987

10/11/1987

10/12/1987

10/13/1987

10/14/1987

10/15/1987

4209.00^A

10/16/1987

10/17/1987

10/18/1987

10/19/1987

10/20/1987

10/21/1987

10/22/1987

10/23/1987

10/24/1987

10/25/1987

10/26/1987

10/27/1987

10/28/1987

10/29/1987

10/30/1987

10/31/1987

11/01/1987

4209.00^A

11/02/1987

11/03/1987

11/04/1987

11/05/1987

11/06/1987

11/07/1987

11/08/1987

11/09/1987

11/10/1987

11/11/1987

11/12/1987

11/13/1987

11/14/1987

11/15/1987

4209.00^A

11/16/1987

11/17/1987

11/18/1987

11/19/1987

11/20/1987

11/21/1987

11/22/1987

11/23/1987

11/24/1987

11/25/1987

11/26/1987

11/27/1987

11/28/1987

11/29/1987

11/30/1987

12/01/1987

4209.00^A

12/02/1987

12/03/1987

12/04/1987

12/05/1987

12/06/1987

12/07/1987

12/08/1987

12/09/1987

12/10/1987

12/11/1987

12/12/1987

12/13/1987

12/14/1987

12/15/1987

4209.00^A

12/16/1987

12/17/1987

12/18/1987

12/19/1987

12/20/1987

4208.90^A

12/21/1987

12/22/1987

12/23/1987

12/24/1987

12/25/1987

12/26/1987

12/27/1987

12/28/1987

12/29/1987

12/30/1987

12/31/1987

01/01/1988

4209.00^A

01/02/1988

01/03/1988

01/04/1988

01/05/1988

01/06/1988

01/07/1988

01/08/1988

01/09/1988

01/10/1988

01/11/1988

01/12/1988

01/13/1988

01/14/1988

01/15/1988

4209.00^A

01/16/1988

01/17/1988

01/18/1988

01/19/1988

01/20/1988

01/21/1988

01/22/1988

01/23/1988

01/24/1988

01/25/1988

01/26/1988

01/27/1988

01/28/1988

01/29/1988

01/30/1988

01/31/1988

02/01/1988

4209.00^A

02/02/1988

02/03/1988

02/04/1988

02/05/1988

02/06/1988

02/07/1988

02/08/1988

02/09/1988

02/10/1988

4209.10^A

02/11/1988

02/12/1988

02/13/1988

02/14/1988

02/15/1988

4209.10^A

02/16/1988

02/17/1988

02/18/1988

02/19/1988

02/20/1988

02/21/1988

02/22/1988

02/23/1988

02/24/1988

02/25/1988

02/26/1988

02/27/1988

02/28/1988

02/29/1988

03/01/1988

4209.10^A

03/02/1988

03/03/1988

03/04/1988

03/05/1988

03/06/1988

03/07/1988

03/08/1988

03/09/1988

03/10/1988

03/11/1988

03/12/1988

03/13/1988

03/14/1988

03/15/1988

4209.10^A

03/16/1988

03/17/1988

03/18/1988

03/19/1988

03/20/1988

03/21/1988

03/22/1988

03/23/1988

03/24/1988

03/25/1988

03/26/1988

03/27/1988

03/28/1988

03/29/1988

03/30/1988

03/31/1988

04/01/1988

4209.00^A

04/02/1988

04/03/1988

04/04/1988

04/05/1988

04/06/1988

04/07/1988

04/08/1988

04/09/1988

04/10/1988

04/11/1988

04/12/1988

04/13/1988

04/14/1988

04/15/1988

4209.00^A

04/16/1988

04/17/1988

04/18/1988

04/19/1988

04/20/1988

04/21/1988

04/22/1988

04/23/1988

04/24/1988

04/25/1988

04/26/1988

04/27/1988

04/28/1988

04/29/1988

04/30/1988

05/01/1988

4209.00^A

05/02/1988

05/03/1988

05/04/1988

05/05/1988

05/06/1988

05/07/1988

05/08/1988

05/09/1988

05/10/1988

05/11/1988

05/12/1988

05/13/1988

05/14/1988

05/15/1988

4208.80^A

05/16/1988

05/17/1988

05/18/1988

05/19/1988

05/20/1988

05/21/1988

05/22/1988

05/23/1988

05/24/1988

05/25/1988

05/26/1988

05/27/1988

05/28/1988

05/29/1988

05/30/1988

05/31/1988

06/01/1988

4208.60^A

06/02/1988

06/03/1988

06/04/1988

06/05/1988

06/06/1988

06/07/1988

06/08/1988

06/09/1988

06/10/1988

06/11/1988

06/12/1988

06/13/1988

06/14/1988

06/15/1988

4208.50^A

06/16/1988

06/17/1988

06/18/1988

06/19/1988

06/20/1988

06/21/1988

06/22/1988

06/23/1988

06/24/1988

06/25/1988

06/26/1988

06/27/1988

06/28/1988

06/29/1988

06/30/1988

07/01/1988

4208.10^A

07/02/1988

07/03/1988

07/04/1988

07/05/1988

07/06/1988

07/07/1988

07/08/1988

07/09/1988

07/10/1988

07/11/1988

07/12/1988

07/13/1988

07/14/1988

07/15/1988

4207.60^A

07/16/1988

07/17/1988

07/18/1988

07/19/1988

07/20/1988

07/21/1988

07/22/1988

07/23/1988

07/24/1988

07/25/1988

07/26/1988

07/27/1988

07/28/1988

07/29/1988

07/30/1988

07/31/1988

08/01/1988

4207.40^A

08/02/1988

08/03/1988

08/04/1988

08/05/1988

08/06/1988

08/07/1988

08/08/1988

08/09/1988

08/10/1988

08/11/1988

08/12/1988

08/13/1988

08/14/1988

08/15/1988

4206.90^A

08/16/1988

08/17/1988

08/18/1988

08/19/1988

08/20/1988

08/21/1988

08/22/1988

08/23/1988

08/24/1988

08/25/1988

08/26/1988

08/27/1988

08/28/1988

08/29/1988

08/30/1988

08/31/1988

09/01/1988

4206.90^A

09/02/1988

09/03/1988

09/04/1988

09/05/1988

09/06/1988

09/07/1988

09/08/1988

09/09/1988

09/10/1988

09/11/1988

09/12/1988

09/13/1988

09/14/1988

09/15/1988

4206.40^A

09/16/1988

09/17/1988

09/18/1988

09/19/1988

09/20/1988

09/21/1988

09/22/1988

09/23/1988

09/24/1988

09/25/1988

09/26/1988

09/27/1988

09/28/1988

09/29/1988

09/30/1988

10/01/1988

4206.20^A

10/02/1988

10/03/1988

10/04/1988

10/05/1988

10/06/1988

10/07/1988

10/08/1988

10/09/1988

10/10/1988

10/11/1988

10/12/1988

10/13/1988

10/14/1988

10/15/1988

4206.10^A

10/16/1988

10/17/1988

10/18/1988

10/19/1988

10/20/1988

10/21/1988

10/22/1988

10/23/1988

10/24/1988

10/25/1988

10/26/1988

10/27/1988

10/28/1988

10/29/1988

10/30/1988

10/31/1988

11/01/1988

4205.90^A

11/02/1988

11/03/1988

11/04/1988

11/05/1988

11/06/1988

11/07/1988

11/08/1988

11/09/1988

11/10/1988

11/11/1988

11/12/1988

11/13/1988

11/14/1988

11/15/1988

4205.90^A

11/16/1988

11/17/1988

11/18/1988

11/19/1988

11/20/1988

11/21/1988

11/22/1988

11/23/1988

11/24/1988

11/25/1988

11/26/1988

11/27/1988

11/28/1988

11/29/1988

11/30/1988

12/01/1988

4205.90^A

12/02/1988

12/03/1988

12/04/1988

12/05/1988

12/06/1988

12/07/1988

12/08/1988

12/09/1988

12/10/1988

12/11/1988

12/12/1988

12/13/1988

12/14/1988

12/15/1988

4205.90^A

12/16/1988

12/17/1988

12/18/1988

12/19/1988

12/20/1988

12/21/1988

12/22/1988

12/23/1988

12/24/1988

12/25/1988

12/26/1988

12/27/1988

12/28/1988

12/29/1988

12/30/1988

12/31/1988

01/01/1989

4205.90^A

01/02/1989

01/03/1989

01/04/1989

01/05/1989

01/06/1989

01/07/1989

01/08/1989

01/09/1989

01/10/1989

01/11/1989

01/12/1989

01/13/1989

01/14/1989

01/15/1989

4205.90^A

01/16/1989

01/17/1989

01/18/1989

01/19/1989

01/20/1989

01/21/1989

01/22/1989

01/23/1989

01/24/1989

01/25/1989

01/26/1989

01/27/1989

01/28/1989

01/29/1989

01/30/1989

01/31/1989

02/01/1989

4205.90^A

02/02/1989

02/03/1989

02/04/1989

02/05/1989

02/06/1989

02/07/1989

02/08/1989

02/09/1989

02/10/1989

02/11/1989

02/12/1989

02/13/1989

02/14/1989

02/15/1989

4205.90^A

02/16/1989

02/17/1989

02/18/1989

02/19/1989

02/20/1989

02/21/1989

02/22/1989

02/23/1989

02/24/1989

02/25/1989

02/26/1989

02/27/1989

02/28/1989

03/01/1989

4205.90^A

03/02/1989

03/03/1989

03/04/1989

03/05/1989

03/06/1989

03/07/1989

03/08/1989

03/09/1989

03/10/1989

03/11/1989

03/12/1989

03/13/1989

03/14/1989

03/15/1989

4206.10^A

03/16/1989

03/17/1989

03/18/1989

03/19/1989

03/20/1989

03/21/1989

03/22/1989

03/23/1989

03/24/1989

03/25/1989

03/26/1989

03/27/1989

03/28/1989

03/29/1989

03/30/1989

03/31/1989

04/01/1989

4206.10^A

04/02/1989

04/03/1989

04/04/1989

04/05/1989

04/06/1989

04/07/1989

04/08/1989

04/09/1989

04/10/1989

04/11/1989

04/12/1989

04/13/1989

04/14/1989

04/15/1989

4206.10^A

04/16/1989

04/17/1989

04/18/1989

04/19/1989

04/20/1989

04/21/1989

04/22/1989

04/23/1989

04/24/1989

04/25/1989

04/26/1989

04/27/1989

04/28/1989

04/29/1989

04/30/1989

05/01/1989

4206.10^A

05/02/1989

05/03/1989

05/04/1989

05/05/1989

05/06/1989

05/07/1989

05/08/1989

05/09/1989

05/10/1989

05/11/1989

05/12/1989

05/13/1989

05/14/1989

05/15/1989

4206.10^A

05/16/1989

05/17/1989

05/18/1989

05/19/1989

05/20/1989

05/21/1989

05/22/1989

05/23/1989

05/24/1989

05/25/1989

05/26/1989

05/27/1989

05/28/1989

05/29/1989

05/30/1989

05/31/1989

06/01/1989

4205.90^A

06/02/1989

06/03/1989

06/04/1989

06/05/1989

06/06/1989

06/07/1989

06/08/1989

06/09/1989

06/10/1989

06/11/1989

06/12/1989

06/13/1989

06/14/1989

06/15/1989

4205.60^A

06/16/1989

06/17/1989

06/18/1989

06/19/1989

06/20/1989

06/21/1989

06/22/1989

06/23/1989

06/24/1989

06/25/1989

06/26/1989

06/27/1989

06/28/1989

06/29/1989

06/30/1989

07/01/1989

4205.40^A

07/02/1989

07/03/1989

07/04/1989

07/05/1989

07/06/1989

07/07/1989

07/08/1989

07/09/1989

07/10/1989

07/11/1989

07/12/1989

07/13/1989

07/14/1989

07/15/1989

4205.10^A

07/16/1989

07/17/1989

07/18/1989

07/19/1989

07/20/1989

07/21/1989

07/22/1989

07/23/1989

07/24/1989

07/25/1989

07/26/1989

07/27/1989

07/28/1989

07/29/1989

07/30/1989

07/31/1989

08/01/1989

4204.70^A

08/02/1989

08/03/1989

08/04/1989

08/05/1989

08/06/1989

08/07/1989

08/08/1989

08/09/1989

08/10/1989

08/11/1989

08/12/1989

08/13/1989

08/14/1989

08/15/1989

4204.60^A

08/16/1989

08/17/1989

08/18/1989

08/19/1989

08/20/1989

08/21/1989

08/22/1989

08/23/1989

08/24/1989

08/25/1989

08/26/1989

08/27/1989

08/28/1989

08/29/1989

08/30/1989

08/31/1989

09/01/1989

4204.40^A

09/02/1989

09/03/1989

09/04/1989

09/05/1989

09/06/1989

09/07/1989

09/08/1989

09/09/1989

09/10/1989

09/11/1989

09/12/1989

09/13/1989

09/14/1989

09/15/1989

4204.10^A

09/16/1989

09/17/1989

09/18/1989

09/19/1989

09/20/1989

09/21/1989

09/22/1989

09/23/1989

09/24/1989

09/25/1989

09/26/1989

09/27/1989

09/28/1989

09/29/1989

09/30/1989

10/01/1989

4204.00^A

10/02/1989

4204.00^A

10/03/1989

4204.00^A

10/04/1989

4203.80^A

10/05/1989

4203.70^A

10/06/1989

4203.70^A

10/07/1989

4203.70^A

10/08/1989

4203.70^A

10/09/1989

4203.70^A

10/10/1989

4203.70^A

10/11/1989

4203.70^A

10/12/1989

4203.70^A

10/13/1989

4203.70^A

10/14/1989

4203.70^A

10/15/1989

4203.70^A

10/16/1989

4203.70^A

10/17/1989

4203.70^A

10/18/1989

4203.70^A

10/19/1989

4203.70^A

10/20/1989

4203.70^A

10/21/1989

4203.70^A

10/22/1989

4203.70^A

10/23/1989

4203.70^A

10/24/1989

4203.70^A

10/25/1989

4203.70^A

10/26/1989

4203.80^A

10/27/1989

4203.70^A

10/28/1989

4203.80^A

10/29/1989

4203.70^A

10/30/1989

4203.70^A

10/31/1989

4203.70^A

11/01/1989

4203.70^A

11/02/1989

4203.70^A

11/03/1989

4203.70^A

11/04/1989

4203.70^A

11/05/1989

4203.70^A

11/06/1989

4203.70^A

11/07/1989

4203.70^A

11/08/1989

4203.70^A

11/09/1989

4203.70^A

11/10/1989

4203.70^A

11/11/1989

4203.70^A

11/12/1989

4203.70^A

11/13/1989

4203.70^A

11/14/1989

4203.80^A

11/15/1989

4203.70^A

11/16/1989

4203.70^A

11/17/1989

4203.50^A

11/18/1989

4203.70^A

11/19/1989

4203.70^A

11/20/1989

4203.70^A

11/21/1989

4203.70^A

11/22/1989

4203.70^A

11/23/1989

4203.70^A

11/24/1989

4203.70^A

11/25/1989

4203.70^A

11/26/1989

4203.70^A

11/27/1989

4203.70^A

11/28/1989

4203.70^A

11/29/1989

4203.70^A

11/30/1989

4203.70^A

12/01/1989

4203.70^A

12/02/1989

4203.70^A

12/03/1989

4203.70^A

12/04/1989

4203.70^A

12/05/1989

4203.70^A

12/06/1989

4203.70^A

12/07/1989

4203.70^A

12/08/1989

4203.70^A

12/09/1989

4203.70^A

12/10/1989

4203.70^A

12/11/1989

4203.70^A

12/12/1989

4203.70^A

12/13/1989

4203.70^A

12/14/1989

4203.70^A

12/15/1989

4203.70^A

12/16/1989

4203.70^A

12/17/1989

4203.70^A

12/18/1989

4203.70^A

12/19/1989

4203.70^A

12/20/1989

4203.70^A

12/21/1989

4203.70^A

12/22/1989

4203.70^A

12/23/1989

4203.70^A

12/24/1989

4203.70^A

12/25/1989

4203.70^A

12/26/1989

4203.70^A

12/27/1989

4203.70^A

12/28/1989

4203.70^A

12/29/1989

4203.70^A

12/30/1989

4203.70^A

12/31/1989

4203.70^A

01/01/1990

4203.70^A

01/02/1990

4203.70^A

01/03/1990

4203.70^A

01/04/1990

4203.70^A

01/05/1990

4203.70^A

01/06/1990

4203.70^A

01/07/1990

4203.70^A

01/08/1990

4203.70^A

01/09/1990

4203.70^A

01/10/1990

4203.70^A

01/11/1990

4203.70^A

01/12/1990

4203.70^A

01/13/1990

4203.70^A

01/14/1990

4203.70^A

01/15/1990

4203.70^A

01/16/1990

4203.70^A

01/17/1990

4203.70^A

01/18/1990

4203.80^A

01/19/1990

4203.70^A

01/20/1990

4203.70^A

01/21/1990

4203.70^A

01/22/1990

4203.70^A

01/23/1990

4203.80^A

01/24/1990

4203.70^A

01/25/1990

4203.70^A

01/26/1990

4203.80^A

01/27/1990

4203.70^A

01/28/1990

4203.70^A

01/29/1990

4203.70^A

01/30/1990

4203.70^A

01/31/1990

4203.70^A

02/01/1990

4203.70^A

02/02/1990

4203.70^A

02/03/1990

4203.70^A

02/04/1990

4203.70^A

02/05/1990

4203.70^A

02/06/1990

4203.70^A

02/07/1990

4203.80^A

02/08/1990

4203.70^A

02/09/1990

4203.70^A

02/10/1990

4203.70^A

02/11/1990

4203.70^A

02/12/1990

4203.80^A

02/13/1990

4203.80^A

02/14/1990

4204.00^A

02/15/1990

4203.80^A

02/16/1990

4203.70^A

02/17/1990

4203.70^A

02/18/1990

4203.70^A

02/19/1990

4203.80^A

02/20/1990

4203.80^A

02/21/1990

4203.70^A

02/22/1990

4203.70^A

02/23/1990

4203.70^A

02/24/1990

4203.80^A

02/25/1990

4203.70^A

02/26/1990

4203.80^A

02/27/1990

4203.80^A

02/28/1990

4203.80^A

03/01/1990

4203.80^A

03/02/1990

4203.80^A

03/03/1990

4203.80^A

03/04/1990

4203.80^A

03/05/1990

4204.00^A

03/06/1990

4204.00^A

03/07/1990

4204.00^A

03/08/1990

4203.80^A

03/09/1990

4203.80^A

03/10/1990

4203.80^A

03/11/1990

4204.00^A

03/12/1990

4204.00^A

03/13/1990

4204.00^A

03/14/1990

4204.00^A

03/15/1990

4204.00^A

03/16/1990

4204.00^A

03/17/1990

4204.00^A

03/18/1990

4204.00^A

03/19/1990

4204.00^A

03/20/1990

4204.00^A

03/21/1990

4204.00^A

03/22/1990

4204.00^A

03/23/1990

4204.00^A

03/24/1990

4204.00^A

03/25/1990

4204.00^A

03/26/1990

4204.00^A

03/27/1990

4204.00^A

03/28/1990

4204.00^A

03/29/1990

4204.00^A

03/30/1990

4204.00^A

03/31/1990

4204.00^A

04/01/1990

4204.00^A

04/02/1990

4204.00^A

04/03/1990

4203.80^A

04/04/1990

4203.80^A

04/05/1990

4203.80^A

04/06/1990

4203.80^A

04/07/1990

4203.80^A

04/08/1990

4203.80^A

04/09/1990

4204.00^A

04/10/1990

4204.00^A

04/11/1990

4204.00^A

04/12/1990

4204.00^A

04/13/1990

4204.00^A

04/14/1990

4203.80^A

04/15/1990

4203.80^A

04/16/1990

4204.00^A

04/17/1990

4203.80^A

04/18/1990

4203.80^A

04/19/1990

4203.80^A

04/20/1990

4203.80^A

04/21/1990

4203.80^A

04/22/1990

4203.80^A

04/23/1990

4203.80^A

04/24/1990

4204.00^A

04/25/1990

4204.00^A

04/26/1990

4204.00^A

04/27/1990

4203.80^A

04/28/1990

4204.00^A

04/29/1990

4203.80^A

04/30/1990

4204.00^A

05/01/1990

4204.00^A

05/02/1990

4203.80^A

05/03/1990

4204.00^A

05/04/1990

4203.80^A

05/05/1990

4203.80^A

05/06/1990

4203.80^A

05/07/1990

4203.80^A

05/08/1990

4204.00^A

05/09/1990

4203.70^A

05/10/1990

4203.70^A

05/11/1990

4203.80^A

05/12/1990

4203.70^A

05/13/1990

4203.70^A

05/14/1990

4203.70^A

05/15/1990

4203.70^A

05/16/1990

4203.70^A

05/17/1990

4203.70^A

05/18/1990

4203.70^A

05/19/1990

4203.70^A

05/20/1990

4203.70^A

05/21/1990

4203.70^A

05/22/1990

4203.70^A

05/23/1990

4203.70^A

05/24/1990

4203.50^A

05/25/1990

4203.70^A

05/26/1990

4203.70^A

05/27/1990

4203.70^A

05/28/1990

4203.50^A

05/29/1990

4203.50^A

05/30/1990

4203.50^A

05/31/1990

4203.70^A

06/01/1990

4203.50^A

06/02/1990

4203.50^A

06/03/1990

4203.50^A

06/04/1990

4203.70^A

06/05/1990

4203.70^A

06/06/1990

4203.70^A

06/07/1990

4203.50^A

06/08/1990

4203.50^A

06/09/1990

4203.50^A

06/10/1990

4203.50^A

06/11/1990

4203.50^A

06/12/1990

4203.50^A

06/13/1990

4203.50^A

06/14/1990

4203.50^A

06/15/1990

4203.50^A

06/16/1990

4203.50^A

06/17/1990

4203.50^A

06/18/1990

4203.50^A

06/19/1990

4203.50^A

06/20/1990

4203.50^A

06/21/1990

4203.50^A

06/22/1990

4203.50^A

06/23/1990

4203.30^A

06/24/1990

4203.30^A

06/25/1990

4203.30^A

06/26/1990

4203.30^A

06/27/1990

4203.30^A

06/28/1990

4203.30^A

06/29/1990

4203.30^A

06/30/1990

4203.20^A

07/01/1990

4203.20^A

07/02/1990

4203.20^A

07/03/1990

4203.30^A

07/04/1990

4203.20^A

07/05/1990

4203.20^A

07/06/1990

4203.20^A

07/07/1990

4203.20^A

07/08/1990

4203.00^A

07/09/1990

4203.00^A

07/10/1990

4203.20^A

07/11/1990

4203.20^A

07/12/1990

4203.00^A

07/13/1990

4203.00^A

07/14/1990

4203.00^A

07/15/1990

4203.00^A

07/16/1990

4203.00^A

07/17/1990

4203.00^A

07/18/1990

4203.00^A

07/19/1990

4203.00^A

07/20/1990

4203.00^A

07/21/1990

4203.00^A

07/22/1990

4202.80^A

07/23/1990

4202.80^A

07/24/1990

4202.70^A

07/25/1990

4202.80^A

07/26/1990

4202.80^A

07/27/1990

4202.70^A

07/28/1990

4202.70^A

07/29/1990

4202.70^A

07/30/1990

4202.70^A

07/31/1990

4202.70^A

08/01/1990

4202.70^A

08/02/1990

4202.70^A

08/03/1990

4202.70^A

08/04/1990

4202.70^A

08/05/1990

4202.70^A

08/06/1990

4202.70^A

08/07/1990

4202.70^A

08/08/1990

4202.50^A

08/09/1990

4202.50^A

08/10/1990

4202.50^A

08/11/1990

4202.50^A

08/12/1990

4202.50^A

08/13/1990

4202.50^A

08/14/1990

4202.50^A

08/15/1990

4202.50^A

08/16/1990

4202.50^A

08/17/1990

4202.50^A

08/18/1990

4202.50^A

08/19/1990

4202.50^A

08/20/1990

4202.30^A

08/21/1990

4202.30^A

08/22/1990

4202.30^A

08/23/1990

4202.30^A

08/24/1990

4202.50^A

08/25/1990

4202.20^A

08/26/1990

4202.20^A

08/27/1990

4202.20^A

08/28/1990

4202.20^A

08/29/1990

4202.20^A

08/30/1990

4202.20^A

08/31/1990

4202.20^A

09/01/1990

4202.20^A

09/02/1990

4202.20^A

09/03/1990

4202.20^A

09/04/1990

4202.20^A

09/05/1990

4202.20^A

09/06/1990

4202.20^A

09/07/1990

4202.20^A

09/08/1990

4202.20^A

09/09/1990

4202.20^A

09/10/1990

4202.00^A

09/11/1990

4202.00^A

09/12/1990

4202.00^A

09/13/1990

4202.00^A

09/14/1990

4202.00^A

09/15/1990

4202.00^A

09/16/1990

4202.00^A

09/17/1990

4202.00^A

09/18/1990

4202.00^A

09/19/1990

4202.00^A

09/20/1990

4202.00^A

09/21/1990

4202.00^A

09/22/1990

4202.00^A

09/23/1990

4202.00^A

09/24/1990

4202.00^A

09/25/1990

4202.00^A

09/26/1990

4201.80^A

09/27/1990

4201.80^A

09/28/1990

4202.00^A

09/29/1990

4201.80^A

09/30/1990

4201.80^A

10/01/1990

4201.80^A

10/02/1990

4201.90^A

10/03/1990

4201.80^A

10/04/1990

4201.70^A

10/05/1990

4201.70^A

10/06/1990

4201.80^A

10/07/1990

4201.80^A

10/08/1990

4201.70^A

10/09/1990

4201.70^A

10/10/1990

4201.70^A

10/11/1990

4201.80^A

10/12/1990

4201.70^A

10/13/1990

4201.60^A

10/14/1990

4201.70^A

10/15/1990

4201.60^A

10/16/1990

4201.70^A

10/17/1990

4201.70^A

10/18/1990

4201.60^A

10/19/1990

4201.80^A

10/20/1990

4201.80^A

10/21/1990

4201.60^A

10/22/1990

4201.60^A

10/23/1990

4201.60^A

10/24/1990

4201.60^A

10/25/1990

4201.60^A

10/26/1990

4201.60^A

10/27/1990

4201.60^A

10/28/1990

4201.60^A

10/29/1990

4201.60^A

10/30/1990

4201.60^A

10/31/1990

4201.60^A

11/01/1990

4201.70^A

11/02/1990

4201.80^A

11/03/1990

4201.70^A

11/04/1990

4201.50^A

11/05/1990

4201.60^A

11/06/1990

4201.60^A

11/07/1990

4201.60^A

11/08/1990

4201.50^A

11/09/1990

4201.50^A

11/10/1990

4201.50^A

11/11/1990

4201.50^A

11/12/1990

4201.50^A

11/13/1990

4201.50^A

11/14/1990

4201.60^A

11/15/1990

4201.60^A

11/16/1990

4201.50^A

11/17/1990

4201.50^A

11/18/1990

4201.50^A

11/19/1990

4201.50^A

11/20/1990

4201.60^A

11/21/1990

4201.50^A

11/22/1990

4201.50^A

11/23/1990

4201.50^A

11/24/1990

4201.60^A

11/25/1990

4201.50^A

11/26/1990

4201.80^A

11/27/1990

4201.60^A

11/28/1990

4201.60^A

11/29/1990

4201.50^A

11/30/1990

4201.50^A

12/01/1990

4201.60^A

12/02/1990

4201.70^A

12/03/1990

4201.50^A

12/04/1990

4201.60^A

12/05/1990

4201.60^A

12/06/1990

4201.60^A

12/07/1990

4201.60^A

12/08/1990

4201.60^A

12/09/1990

4201.60^A

12/10/1990

4201.60^A

12/11/1990

4201.60^A

12/12/1990

4201.60^A

12/13/1990

4201.60^A

12/14/1990

4201.60^A

12/15/1990

4201.60^A

12/16/1990

4201.60^A

12/17/1990

4201.60^A

12/18/1990

4201.60^A

12/19/1990

4201.60^A

12/20/1990

4201.70^A

12/21/1990

4201.60^A

12/22/1990

4201.60^A

12/23/1990

4201.60^A

12/24/1990

4201.60^A

12/25/1990

4201.60^A

12/26/1990

4201.60^A

12/27/1990

4201.60^A

12/28/1990

4201.60^A

12/29/1990

4201.70^A

12/30/1990

4201.60^A

12/31/1990

4201.60^A

01/01/1991

4201.60^A

01/02/1991

4201.60^A

01/03/1991

4201.60^A

01/04/1991

4201.60^A

01/05/1991

4201.60^A

01/06/1991

4201.60^A

01/07/1991

4201.60^A

01/08/1991

4201.60^A

01/09/1991

4201.60^A

01/10/1991

4201.60^A

01/11/1991

4201.60^A

01/12/1991

4201.60^A

01/13/1991

4201.60^A

01/14/1991

4201.70^A

01/15/1991

4201.70^A

01/16/1991

4201.70^A

01/17/1991

4201.70^A

01/18/1991

4201.70^A

01/19/1991

4201.80^A

01/20/1991

4201.70^A

01/21/1991

4201.70^A

01/22/1991

4201.70^A

01/23/1991

4201.70^A

01/24/1991

4201.70^A

01/25/1991

4201.70^A

01/26/1991

4201.70^A

01/27/1991

4201.70^A

01/28/1991

4201.80^A

01/29/1991

4201.80^A

01/30/1991

4201.70^A

01/31/1991

4201.70^A

02/01/1991

4201.70^A

02/02/1991

4201.70^A

02/03/1991

4201.70^A

02/04/1991

4201.70^A

02/05/1991

4201.70^A

02/06/1991

4201.70^A

02/07/1991

4201.70^A

02/08/1991

4201.70^A

02/09/1991

4201.70^A

02/10/1991

4201.70^A

02/11/1991

4201.70^A

02/12/1991

4201.70^A

02/13/1991

4201.70^A

02/14/1991

4201.70^A

02/15/1991

4201.70^A

02/16/1991

4201.80^A

02/17/1991

4201.80^A

02/18/1991

4201.80^A

02/19/1991

4201.80^A

02/20/1991

4201.80^A

02/21/1991

4201.80^A

02/22/1991

4201.90^A

02/23/1991

4201.90^A

02/24/1991

4201.90^A

02/25/1991

4201.90^A

02/26/1991

4201.90^A

02/27/1991

4201.90^A

02/28/1991

4201.90^A

03/01/1991

4201.90^A

03/02/1991

4202.00^A

03/03/1991

4202.00^A

03/04/1991

4201.90^A

03/05/1991

4202.10^A

03/06/1991

4202.00^A

03/07/1991

4202.00^A

03/08/1991

4202.00^A

03/09/1991

4202.00^A

03/10/1991

4202.00^A

03/11/1991

4202.10^A

03/12/1991

4202.00^A

03/13/1991

4202.00^A

03/14/1991

4202.00^A

03/15/1991

4202.00^A

03/16/1991

4202.00^A

03/17/1991

4202.00^A

03/18/1991

4202.00^A

03/19/1991

4202.00^A

03/20/1991

4202.00^A

03/21/1991

4202.00^A

03/22/1991

4202.00^A

03/23/1991

4202.00^A

03/24/1991

4202.00^A

03/25/1991

4201.90^A

03/26/1991

4202.00^A

03/27/1991

4201.90^A

03/28/1991

4202.00^A

03/29/1991

4202.10^A

03/30/1991

4202.00^A

03/31/1991

4202.00^A

04/01/1991

4202.00^A

04/02/1991

4202.00^A

04/03/1991

4201.90^A

04/04/1991

4202.00^A

04/05/1991

4201.90^A

04/06/1991

4202.00^A

04/07/1991

4202.00^A

04/08/1991

4201.90^A

04/09/1991

4201.90^A

04/10/1991

4202.10^A

04/11/1991

4202.20^A

04/12/1991

4202.00^A

04/13/1991

4201.90^A

04/14/1991

4201.90^A

04/15/1991

4202.00^A

04/16/1991

4202.00^A

04/17/1991

4202.00^A

04/18/1991

4201.90^A

04/19/1991

4201.90^A

04/20/1991

4201.90^A

04/21/1991

4201.90^A

04/22/1991

4201.90^A

04/23/1991

4201.90^A

04/24/1991

4201.90^A

04/25/1991

4202.00^A

04/26/1991

4202.10^A

04/27/1991

4202.00^A

04/28/1991

4202.00^A

04/29/1991

4202.00^A

04/30/1991

4202.00^A

05/01/1991

4202.00^A

05/02/1991

4202.00^A

05/03/1991

4202.00^A

05/04/1991

4202.00^A

05/05/1991

4202.00^A

05/06/1991

4202.00^A

05/07/1991

4202.00^A

05/08/1991

4202.10^A

05/09/1991

4202.10^A

05/10/1991

4202.00^A

05/11/1991

4202.10^A

05/12/1991

4202.00^A

05/13/1991

4202.00^A

05/14/1991

4202.10^A

05/15/1991

4202.10^A

05/16/1991

4202.10^A

05/17/1991

4202.10^A

05/18/1991

4202.10^A

05/19/1991

4202.10^A

05/20/1991

4202.10^A

05/21/1991

4202.10^A

05/22/1991

4202.10^A

05/23/1991

4202.10^A

05/24/1991

4202.10^A

05/25/1991

4202.10^A

05/26/1991

4202.20^A

05/27/1991

4202.10^A

05/28/1991

4202.10^A

05/29/1991

4202.10^A

05/30/1991

4202.10^A

05/31/1991

4202.20^A

06/01/1991

4202.10^A

06/02/1991

4202.10^A

06/03/1991

4202.20^A

06/04/1991

4202.10^A

06/05/1991

4202.40^A

06/06/1991

4202.20^A

06/07/1991

4202.20^A

06/08/1991

4202.20^A

06/09/1991

4202.20^A

06/10/1991

4202.20^A

06/11/1991

4202.20^A

06/12/1991

4202.20^A

06/13/1991

4202.20^A

06/14/1991

4202.30^A

06/15/1991

4202.20^A

06/16/1991

4202.20^A

06/17/1991

4202.20^A

06/18/1991

4202.20^A

06/19/1991

4202.10^A

06/20/1991

4202.10^A

06/21/1991

4202.10^A

06/22/1991

4202.10^A

06/23/1991

4202.10^A

06/24/1991

4202.00^A

06/25/1991

4202.10^A

06/26/1991

4202.00^A

06/27/1991

4201.90^A

06/28/1991

4201.90^A

06/29/1991

4202.00^A

06/30/1991

4201.90^A

07/01/1991

4201.90^A

07/02/1991

4201.90^A

07/03/1991

4201.90^A

07/04/1991

4201.90^A

07/05/1991

4201.90^A

07/06/1991

4201.90^A

07/07/1991

4201.90^A

07/08/1991

4201.80^A

07/09/1991

4201.80^A

07/10/1991

4201.80^A

07/11/1991

4201.80^A

07/12/1991

4201.80^A

07/13/1991

4201.80^A

07/14/1991

4201.70^A

07/15/1991

4201.70^A

07/16/1991

4201.70^A

07/17/1991

4201.70^A

07/18/1991

4201.70^A

07/19/1991

4201.70^A

07/20/1991

4201.70^A

07/21/1991

4201.60^A

07/22/1991

4201.60^A

07/23/1991

4201.60^A

07/24/1991

4201.60^A

07/25/1991

4201.60^A

07/26/1991

4201.60^A

07/27/1991

4201.50^A

07/28/1991

4201.50^A

07/29/1991

4201.50^A

07/30/1991

4201.50^A

07/31/1991

4201.40^A

08/01/1991

4201.40^A

08/02/1991

4201.40^A

08/03/1991

4201.30^A

08/04/1991

4201.30^A

08/05/1991

4201.30^A

08/06/1991

4201.30^A

08/07/1991

4201.30^A

08/08/1991

4201.30^A

08/09/1991

4201.20^A

08/10/1991

4201.20^A

08/11/1991

4201.20^A

08/12/1991

4201.10^A

08/13/1991

4201.20^A

08/14/1991

4201.20^A

08/15/1991

4201.10^A

08/16/1991

4201.10^A

08/17/1991

4201.10^A

08/18/1991

4201.10^A

08/19/1991

4201.10^A

08/20/1991

4201.10^A

08/21/1991

4201.10^A

08/22/1991

4201.00^A

08/23/1991

4201.00^A

08/24/1991

4201.00^A

08/25/1991

4201.00^A

08/26/1991

4201.00^A

08/27/1991

4200.90^A

08/28/1991

4201.00^A

08/29/1991

4200.90^A

08/30/1991

4200.90^A

08/31/1991

4200.90^A

09/01/1991

4200.90^A

09/02/1991

4200.90^A

09/03/1991

4200.90^A

09/04/1991

4200.90^A

09/05/1991

4200.80^A

09/06/1991

4200.80^A

09/07/1991

4200.90^A

09/08/1991

4200.90^A

09/09/1991

4200.90^A

09/10/1991

4200.90^A

09/11/1991

4200.90^A

09/12/1991

4200.90^A

09/13/1991

4200.90^A

09/14/1991

4200.90^A

09/15/1991

4200.80^A

09/16/1991

4200.80^A

09/17/1991

4200.80^A

09/18/1991

4200.80^A

09/19/1991

4200.80^A

09/20/1991

4200.80^A

09/21/1991

4200.80^A

09/22/1991

4200.80^A

09/23/1991

4200.80^A

09/24/1991

4200.80^A

09/25/1991

4200.80^A

09/26/1991

4200.80^A

09/27/1991

4200.70^A

09/28/1991

4200.70^A

09/29/1991

4200.80^A

09/30/1991

4200.70^A

10/01/1991

4200.50^A

10/02/1991

4200.50^A

10/03/1991

4200.60^A

10/04/1991

4200.50^A

10/05/1991

4200.40^A

10/06/1991

4200.40^A

10/07/1991

4200.40^A

10/08/1991

4200.40^A

10/09/1991

4200.40^A

10/10/1991

4200.40^A

10/11/1991

4200.40^A

10/12/1991

4200.40^A

10/13/1991

4200.40^A

10/14/1991

4200.40^A

10/15/1991

4200.40^A

10/16/1991

4200.40^A

10/17/1991

4200.40^A

10/18/1991

4200.40^A

10/19/1991

4200.40^A

10/20/1991

4200.40^A

10/21/1991

4200.30^A

10/22/1991

4200.30^A

10/23/1991

4200.40^A

10/24/1991

4200.30^A

10/25/1991

4200.30^A

10/26/1991

4200.20^A

10/27/1991

4200.50^A

10/28/1991

4200.60^A

10/29/1991

4200.40^A

10/30/1991

4200.40^A

10/31/1991

4200.40^A

11/01/1991

4200.40^A

11/02/1991

4200.50^A

11/03/1991

4200.40^A

11/04/1991

4200.40^A

11/05/1991

4200.40^A

11/06/1991

4200.40^A

11/07/1991

4200.40^A

11/08/1991

4200.40^A

11/09/1991

4200.40^A

11/10/1991

4200.50^A

11/11/1991

4200.50^A

11/12/1991

4200.50^A

11/13/1991

4200.50^A

11/14/1991

4200.60^A

11/15/1991

4200.50^A

11/16/1991

4200.50^A

11/17/1991

4200.50^A

11/18/1991

4200.60^A

11/19/1991

4200.50^A

11/20/1991

4200.50^A

11/21/1991

4200.60^A

11/22/1991

4200.60^A

11/23/1991

4200.50^A

11/24/1991

4200.50^A

11/25/1991

4200.50^A

11/26/1991

4200.50^A

11/27/1991

4200.60^A

11/28/1991

4200.60^A

11/29/1991

4200.70^A

11/30/1991

4200.70^A

12/01/1991

4200.60^A

12/02/1991

4200.50^A

12/03/1991

4200.50^A

12/04/1991

4200.50^A

12/05/1991

4200.50^A

12/06/1991

4200.50^A

12/07/1991

4200.60^A

12/08/1991

4200.60^A

12/09/1991

4200.60^A

12/10/1991

4200.60^A

12/11/1991

4200.60^A

12/12/1991

4200.60^A

12/13/1991

4200.60^A

12/14/1991

4200.60^A

12/15/1991

4200.60^A

12/16/1991

4200.60^A

12/17/1991

4200.60^A

12/18/1991

4200.60^A

12/19/1991

4200.70^A

12/20/1991

4200.70^A

12/21/1991

4200.60^A

12/22/1991

4200.60^A

12/23/1991

4200.60^A

12/24/1991

4200.60^A

12/25/1991

4200.60^A

12/26/1991

4200.60^A

12/27/1991

4200.70^A

12/28/1991

4200.70^A

12/29/1991

4200.70^A

12/30/1991

4200.70^A

12/31/1991

4200.70^A

01/01/1992

4200.70^A

01/02/1992

4200.70^A

01/03/1992

4200.70^A

01/04/1992

4200.70^A

01/05/1992

4200.70^A

01/06/1992

4200.70^A

01/07/1992

4200.80^A

01/08/1992

4200.80^A

01/09/1992

4200.80^A

01/10/1992

4200.80^A

01/11/1992

4200.80^A

01/12/1992

4200.80^A

01/13/1992

4200.80^A

01/14/1992

4200.80^A

01/15/1992

4200.80^A

01/16/1992

4200.80^A

01/17/1992

4200.80^A

01/18/1992

4200.80^A

01/19/1992

4200.80^A

01/20/1992

4200.80^A

01/21/1992

4200.80^A

01/22/1992

4200.80^A

01/23/1992

4200.80^A

01/24/1992

4200.80^A

01/25/1992

4200.80^A

01/26/1992

4200.80^A

01/27/1992

4200.80^A

01/28/1992

4200.80^A

01/29/1992

4200.80^A

01/30/1992

4200.80^A

01/31/1992

4200.80^A

02/01/1992

4200.80^A

02/02/1992

4200.80^A

02/03/1992

4200.80^A

02/04/1992

4200.90^A

02/05/1992

4200.90^A

02/06/1992

4200.90^A

02/07/1992

4200.90^A

02/08/1992

4200.90^A

02/09/1992

4200.90^A

02/10/1992

4200.90^A

02/11/1992

4200.90^A

02/12/1992

4200.90^A

02/13/1992

4200.90^A

02/14/1992

4200.90^A

02/15/1992

4200.90^A

02/16/1992

4201.00^A

02/17/1992

4201.00^A

02/18/1992

4201.00^A

02/19/1992

4201.00^A

02/20/1992

4201.00^A

02/21/1992

4201.10^A

02/22/1992

4201.10^A

02/23/1992

4201.10^A

02/24/1992

4201.10^A

02/25/1992

4201.10^A

02/26/1992

4201.10^A

02/27/1992

4201.10^A

02/28/1992

4201.10^A

02/29/1992

4201.20^A

03/01/1992

4201.20^A

03/02/1992

4201.20^A

03/03/1992

4201.20^A

03/04/1992

4201.20^A

03/05/1992

4201.20^A

03/06/1992

4201.20^A

03/07/1992

4201.20^A

03/08/1992

4201.30^A

03/09/1992

4201.20^A

03/10/1992

4201.20^A

03/11/1992

4201.20^A

03/12/1992

4201.20^A

03/13/1992

4201.20^A

03/14/1992

4201.20^A

03/15/1992

4201.20^A

03/16/1992

4201.30^A

03/17/1992

4201.30^A

03/18/1992

4201.30^A

03/19/1992

4201.30^A

03/20/1992

4201.30^A

03/21/1992

4201.30^A

03/22/1992

4201.30^A

03/23/1992

4201.30^A

03/24/1992

4201.30^A

03/25/1992

4201.30^A

03/26/1992

4201.30^A

03/27/1992

4201.30^A

03/28/1992

4201.30^A

03/29/1992

4201.30^A

03/30/1992

4201.30^A

03/31/1992

4201.30^A

04/01/1992

4201.30^A

04/02/1992

4201.30^A

04/03/1992

4201.30^A

04/04/1992

4201.20^A

04/05/1992

4201.30^A

04/06/1992

4201.30^A

04/07/1992

4201.30^A

04/08/1992

4201.20^A

04/09/1992

4201.20^A

04/10/1992

4201.20^A

04/11/1992

4201.20^A

04/12/1992

4201.20^A

04/13/1992

4201.20^A

04/14/1992

4201.20^A

04/15/1992

4201.20^A

04/16/1992

4201.20^A

04/17/1992

4201.30^A

04/18/1992

4201.30^A

04/19/1992

4201.20^A

04/20/1992

4201.10^A

04/21/1992

4201.20^A

04/22/1992

4201.20^A

04/23/1992

4201.10^A

04/24/1992

4201.10^A

04/25/1992

4201.10^A

04/26/1992

4201.10^A

04/27/1992

4201.10^A

04/28/1992

4201.10^A

04/29/1992

4201.10^A

04/30/1992

4201.10^A

05/01/1992

4201.20^A

05/02/1992

4201.10^A

05/03/1992

4201.10^A

05/04/1992

4201.00^A

05/05/1992

4201.00^A

05/06/1992

4201.00^A

05/07/1992

4201.00^A

05/08/1992

4201.00^A

05/09/1992

4201.10^A

05/10/1992

4201.00^A

05/11/1992

4201.00^A

05/12/1992

4201.00^A

05/13/1992

4200.90^A

05/14/1992

4201.00^A

05/15/1992

4200.90^A

05/16/1992

4200.90^A

05/17/1992

4200.90^A

05/18/1992

4200.90^A

05/19/1992

4200.80^A

05/20/1992

4200.80^A

05/21/1992

4200.90^A

05/22/1992

4200.90^A

05/23/1992

4200.90^A

05/24/1992

4200.80^A

05/25/1992

4200.80^A

05/26/1992

4200.90^A

05/27/1992

4200.90^A

05/28/1992

4200.80^A

05/29/1992

4200.80^A

05/30/1992

4200.80^A

05/31/1992

4200.80^A

06/01/1992

4200.70^A

06/02/1992

4200.80^A

06/03/1992

4200.70^A

06/04/1992

4200.70^A

06/05/1992

4200.80^A

06/06/1992

4200.60^A

06/07/1992

4200.60^A

06/08/1992

4200.60^A

06/09/1992

4200.60^A

06/10/1992

4200.60^A

06/11/1992

4200.60^A

06/12/1992

4200.60^A

06/13/1992

4200.60^A

06/14/1992

4200.50^A

06/15/1992

4200.50^A

06/16/1992

4200.50^A

06/17/1992

4200.50^A

06/18/1992

4200.50^A

06/19/1992

4200.50^A

06/20/1992

4200.50^A

06/21/1992

4200.50^A

06/22/1992

4200.40^A

06/23/1992

4200.40^A

06/24/1992

4200.40^A

06/25/1992

4200.40^A

06/26/1992

4200.40^A

06/27/1992

4200.40^A

06/28/1992

4200.40^A

06/29/1992

4200.40^A

06/30/1992

4200.40^A

07/01/1992

4200.30^A

07/02/1992

4200.30^A

07/03/1992

4200.30^A

07/04/1992

4200.30^A

07/05/1992

4200.20^A

07/06/1992

4200.30^A

07/07/1992

4200.20^A

07/08/1992

4200.20^A

07/09/1992

4200.20^A

07/10/1992

4200.20^A

07/11/1992

4200.20^A

07/12/1992

4200.20^A

07/13/1992

4200.20^A

07/14/1992

4200.20^A

07/15/1992

4200.20^A

07/16/1992

4200.20^A

07/17/1992

4200.20^A

07/18/1992

4200.20^A

07/19/1992

4200.10^A

07/20/1992

4200.10^A

07/21/1992

4200.20^A

07/22/1992

4200.10^A

07/23/1992

4200.10^A

07/24/1992

4200.10^A

07/25/1992

4200.00^A

07/26/1992

4200.00^A

07/27/1992

4200.00^A

07/28/1992

4200.00^A

07/29/1992

4200.00^A

07/30/1992

4200.00^A

07/31/1992

4199.90^A

08/01/1992

4199.90^A

08/02/1992

4199.90^A

08/03/1992

4199.90^A

08/04/1992

4199.90^A

08/05/1992

4199.70^A

08/06/1992

4199.80^A

08/07/1992

4199.70^A

08/08/1992

4199.70^A

08/09/1992

4199.70^A

08/10/1992

4199.70^A

08/11/1992

4199.70^A

08/12/1992

4199.70^A

08/13/1992

4199.70^A

08/14/1992

4199.70^A

08/15/1992

4199.70^A

08/16/1992

4199.70^A

08/17/1992

4199.60^A

08/18/1992

4199.60^A

08/19/1992

4199.60^A

08/20/1992

4199.50^A

08/21/1992

4199.50^A

08/22/1992

4199.50^A

08/23/1992

4199.50^A

08/24/1992

4199.50^A

08/25/1992

4199.40^A

08/26/1992

4199.30^A

08/27/1992

4199.30^A

08/28/1992

4199.30^A

08/29/1992

4199.30^A

08/30/1992

4199.30^A

08/31/1992

4199.30^A

09/01/1992

4199.30^A

09/02/1992

4199.30^A

09/03/1992

4199.20^A

09/04/1992

4199.30^A

09/05/1992

4199.20^A

09/06/1992

4199.30^A

09/07/1992

4199.30^A

09/08/1992

4199.20^A

09/09/1992

4199.20^A

09/10/1992

4199.10^A

09/11/1992

4199.10^A

09/12/1992

4199.20^A

09/13/1992

4199.20^A

09/14/1992

4199.10^A

09/15/1992

4199.10^A

09/16/1992

4199.10^A

09/17/1992

4199.10^A

09/18/1992

4199.10^A

09/19/1992

4199.10^A

09/20/1992

4199.10^A

09/21/1992

4199.00^A

09/22/1992

4199.00^A

09/23/1992

4199.00^A

09/24/1992

4199.00^A

09/25/1992

4198.90^A

09/26/1992

4198.90^A

09/27/1992

4198.90^A

09/28/1992

4198.90^A

09/29/1992

4198.90^A

09/30/1992

4198.90^A

10/01/1992

4198.80^A

10/02/1992

4198.70^A

10/03/1992

4198.80^A

10/04/1992

4198.70^A

10/05/1992

4198.70^A

10/06/1992

4198.80^A

10/07/1992

4198.70^A

10/08/1992

4198.60^A

10/09/1992

4198.70^A

10/10/1992

4198.60^A

10/11/1992

4198.60^A

10/12/1992

4198.60^A

10/13/1992

4198.60^A

10/14/1992

4198.60^A

10/15/1992

4198.60^A

10/16/1992

4198.60^A

10/17/1992

4198.60^A

10/18/1992

4198.60^A

10/19/1992

4198.60^A

10/20/1992

4198.60^A

10/21/1992

4198.60^A

10/22/1992

4198.60^A

10/23/1992

4198.60^A

10/24/1992

4198.60^A

10/25/1992

4198.60^A

10/26/1992

4198.50^A

10/27/1992

4198.60^A

10/28/1992

4198.50^A

10/29/1992

4198.60^A

10/30/1992

4198.70^A

10/31/1992

4198.70^A

11/01/1992

4198.60^A

11/02/1992

4199.00^A

11/03/1992

4198.80^A

11/04/1992

4198.60^A

11/05/1992

4198.60^A

11/06/1992

4198.60^A

11/07/1992

4198.70^A

11/08/1992

4198.70^A

11/09/1992

4198.70^A

11/10/1992

4198.70^A

11/11/1992

4198.60^A

11/12/1992

4198.60^A

11/13/1992

4198.60^A

11/14/1992

4198.60^A

11/15/1992

4198.60^A

11/16/1992

4198.60^A

11/17/1992

4198.60^A

11/18/1992

4198.60^A

11/19/1992

4198.60^A

11/20/1992

4198.90^A

11/21/1992

4198.60^A

11/22/1992

4198.70^A

11/23/1992

4198.80^A

11/24/1992

4198.70^A

11/25/1992

4198.60^A

11/26/1992

4198.60^A

11/27/1992

4198.60^A

11/28/1992

4198.60^A

11/29/1992

4198.60^A

11/30/1992

4198.60^A

12/01/1992

4198.60^A

12/02/1992

4198.70^A

12/03/1992

4198.70^A

12/04/1992

4198.70^A

12/05/1992

4198.70^A

12/06/1992

4198.60^A

12/07/1992

4198.60^A

12/08/1992

4198.70^A

12/09/1992

4198.70^A

12/10/1992

4198.70^A

12/11/1992

4198.70^A

12/12/1992

4198.90^A

12/13/1992

4198.90^A

12/14/1992

4198.70^A

12/15/1992

4198.80^A

12/16/1992

4198.70^A

12/17/1992

4198.70^A

12/18/1992

4198.80^A

12/19/1992

4198.70^A

12/20/1992

4198.70^A

12/21/1992

4198.70^A

12/22/1992

4198.70^A

12/23/1992

4198.70^A

12/24/1992

4198.80^A

12/25/1992

4198.80^A

12/26/1992

4198.80^A

12/27/1992

4198.80^A

12/28/1992

4198.80^A

12/29/1992

4198.70^A

12/30/1992

4198.80^A

12/31/1992

4198.90^A

01/01/1993

4198.90^A

01/02/1993

4199.00^A

01/03/1993

4198.90^A

01/04/1993

4198.90^A

01/05/1993

4198.90^A

01/06/1993

4198.90^A

01/07/1993

4198.90^A

01/08/1993

4199.00^A

01/09/1993

4199.00^A

01/10/1993

4199.00^A

01/11/1993

4199.10^A

01/12/1993

4199.00^A

01/13/1993

4199.10^A

01/14/1993

4199.10^A

01/15/1993

4199.10^A

01/16/1993

4199.10^A

01/17/1993

4199.10^A

01/18/1993

4199.10^A

01/19/1993

4199.10^A

01/20/1993

4199.20^A

01/21/1993

4199.20^A

01/22/1993

4199.20^A

01/23/1993

4199.20^A

01/24/1993

4199.20^A

01/25/1993

4199.20^A

01/26/1993

4199.20^A

01/27/1993

4199.20^A

01/28/1993

4199.20^A

01/29/1993

4199.20^A

01/30/1993

4199.20^A

01/31/1993

4199.20^A

02/01/1993

4199.20^A

02/02/1993

4199.20^A

02/03/1993

4199.20^A

02/04/1993

4199.20^A

02/05/1993

4199.20^A

02/06/1993

4199.30^A

02/07/1993

4199.30^A

02/08/1993

4199.30^A

02/09/1993

4199.30^A

02/10/1993

4199.30^A

02/11/1993

4199.30^A

02/12/1993

4199.30^A

02/13/1993

4199.40^A

02/14/1993

4199.40^A

02/15/1993

4199.40^A

02/16/1993

4199.40^A

02/17/1993

4199.40^A

02/18/1993

4199.40^A

02/19/1993

4199.40^A

02/20/1993

4199.50^A

02/21/1993

4199.50^A

02/22/1993

4199.50^A

02/23/1993

4199.50^A

02/24/1993

4199.50^A

02/25/1993

4199.60^A

02/26/1993

4199.60^A

02/27/1993

4199.60^A

02/28/1993

4199.60^A

03/01/1993

4199.60^A

03/02/1993

4199.60^A

03/03/1993

4199.60^A

03/04/1993

4199.60^A

03/05/1993

4199.60^A

03/06/1993

4199.60^A

03/07/1993

4199.60^A

03/08/1993

4199.60^A

03/09/1993

4199.70^A

03/10/1993

4199.70^A

03/11/1993

4199.80^A

03/12/1993

4199.80^A

03/13/1993

4199.70^A

03/14/1993

4199.80^A

03/15/1993

4199.80^A

03/16/1993

4199.80^A

03/17/1993

4199.80^A

03/18/1993

4199.90^A

03/19/1993

4199.90^A

03/20/1993

4199.90^A

03/21/1993

4200.00^A

03/22/1993

4200.00^A

03/23/1993

4200.00^A

03/24/1993

4199.90^A

03/25/1993

4200.00^A

03/26/1993

4200.00^A

03/27/1993

4200.10^A

03/28/1993

4200.10^A

03/29/1993

4200.10^A

03/30/1993

4200.20^A

03/31/1993

4200.20^A

04/01/1993

4200.20^A

04/02/1993

4200.30^A

04/03/1993

4200.20^A

04/04/1993

4200.20^A

04/05/1993

4200.20^A

04/06/1993

4200.40^A

04/07/1993

4200.30^A

04/08/1993

4200.20^A

04/09/1993

4200.30^A

04/10/1993

4200.30^A

04/11/1993

4200.30^A

04/12/1993

4200.30^A

04/13/1993

4200.30^A

04/14/1993

4200.20^A

04/15/1993

4200.30^A

04/16/1993

4200.30^A

04/17/1993

4200.30^A

04/18/1993

4200.60^A

04/19/1993

4200.30^A

04/20/1993

4200.30^A

04/21/1993

4200.30^A

04/22/1993

4200.30^A

04/23/1993

4200.40^A

04/24/1993

4200.30^A

04/25/1993

4200.30^A

04/26/1993

4200.40^A

04/27/1993

4200.30^A

04/28/1993

4200.30^A

04/29/1993

4200.30^A

04/30/1993

4200.40^A

05/01/1993

4200.30^A

05/02/1993

4200.30^A

05/03/1993

4200.40^A

05/04/1993

4200.30^A

05/05/1993

4200.40^A

05/06/1993

4200.40^A

05/07/1993

4200.50^A

05/08/1993

4200.50^A

05/09/1993

4200.50^A

05/10/1993

4200.50^A

05/11/1993

4200.50^A

05/12/1993

4200.50^A

05/13/1993

4200.50^A

05/14/1993

4200.50^A

05/15/1993

4200.60^A

05/16/1993

4200.60^A

05/17/1993

4200.60^A

05/18/1993

4200.60^A

05/19/1993

4200.60^A

05/20/1993

4200.60^A

05/21/1993

4200.60^A

05/22/1993

4200.60^A

05/23/1993

4200.70^A

05/24/1993

4200.70^A

05/25/1993

4200.70^A

05/26/1993

4200.70^A

05/27/1993

4200.70^A

05/28/1993

4200.60^A

05/29/1993

4200.70^A

05/30/1993

4200.70^A

05/31/1993

4200.70^A

06/01/1993

4200.70^A

06/02/1993

4200.70^A

06/03/1993

4200.70^A

06/04/1993

4200.60^A

06/05/1993

4200.60^A

06/06/1993

4200.60^A

06/07/1993

4200.70^A

06/08/1993

4200.70^A

06/09/1993

4200.70^A

06/10/1993

4200.80^A

06/11/1993

4200.90^A

06/12/1993

4200.90^A

06/13/1993

4200.80^A

06/14/1993

4200.80^A

06/15/1993

4200.90^A

06/16/1993

4201.00^A

06/17/1993

4200.90^A

06/18/1993

4200.80^A

06/19/1993

4200.80^A

06/20/1993

4200.80^A

06/21/1993

4200.80^A

06/22/1993

4200.90^A

06/23/1993

4200.90^A

06/24/1993

4200.80^A

06/25/1993

4200.80^A

06/26/1993

4200.80^A

06/27/1993

4200.80^A

06/28/1993

4200.80^A

06/29/1993

4200.90^A

06/30/1993

4200.80^A

07/01/1993

4200.80^A

07/02/1993

4200.90^A

07/03/1993

4200.80^A

07/04/1993

4200.80^A

07/05/1993

4200.70^A

07/06/1993

4200.70^A

07/07/1993

4200.70^A

07/08/1993

4200.70^A

07/09/1993

4200.70^A

07/10/1993

4200.70^A

07/11/1993

4200.70^A

07/12/1993

4200.70^A

07/13/1993

4200.70^A

07/14/1993

4200.60^A

07/15/1993

4200.70^A

07/16/1993

4200.60^A

07/17/1993

4200.50^A

07/18/1993

4200.60^A

07/19/1993

4200.50^A

07/20/1993

4200.50^A

07/21/1993

4200.50^A

07/22/1993

4200.40^A

07/23/1993

4200.40^A

07/24/1993

4200.50^A

07/25/1993

4200.40^A

07/26/1993

4200.50^A

07/27/1993

4200.50^A

07/28/1993

4200.50^A

07/29/1993

4200.40^A

07/30/1993

4200.40^A

07/31/1993

4200.40^A

08/01/1993

4200.40^A

08/02/1993

4200.40^A

08/03/1993

4200.40^A

08/04/1993

4200.40^A

08/05/1993

4200.40^A

08/06/1993

4200.30^A

08/07/1993

4200.40^A

08/08/1993

4200.30^A

08/09/1993

4200.30^A

08/10/1993

4200.30^A

08/11/1993

4200.40^A

08/12/1993

4200.40^A

08/13/1993

4200.30^A

08/14/1993

4200.30^A

08/15/1993

4200.10^A

08/16/1993

4200.30^A

08/17/1993

4200.20^A

08/18/1993

4200.20^A

08/19/1993

4200.10^A

08/20/1993

4200.10^A

08/21/1993

4200.20^A

08/22/1993

4200.10^A

08/23/1993

4200.10^A

08/24/1993

4200.20^A

08/25/1993

4200.20^A

08/26/1993

4200.10^A

08/27/1993

4200.10^A

08/28/1993

4200.00^A

08/29/1993

4200.10^A

08/30/1993

4200.00^A

08/31/1993

4200.00^A

09/01/1993

4199.90^A

09/02/1993

4200.00^A

09/03/1993

4199.90^A

09/04/1993

4199.90^A

09/05/1993

4199.90^A

09/06/1993

4199.90^A

09/07/1993

4199.90^A

09/08/1993

4199.90^A

09/09/1993

4199.90^A

09/10/1993

4199.90^A

09/11/1993

4199.80^A

09/12/1993

4200.00^A

09/13/1993

4199.90^A

09/14/1993

4199.70^A

09/15/1993

4199.70^A

09/16/1993

4199.70^A

09/17/1993

4199.80^A

09/18/1993

4199.80^A

09/19/1993

4199.70^A

09/20/1993

4199.70^A

09/21/1993

4199.80^A

09/22/1993

4199.80^A

09/23/1993

4199.80^A

09/24/1993

4199.70^A

09/25/1993

4199.70^A

09/26/1993

4199.70^A

09/27/1993

4199.70^A

09/28/1993

4199.70^A

09/29/1993

4199.70^A

09/30/1993

4199.60^A

10/01/1993

4199.60^A

10/02/1993

4199.60^A

10/03/1993

4199.60^A

10/04/1993

4199.60^A

10/05/1993

4199.60^A

10/06/1993

4199.60^A

10/07/1993

4199.60^A

10/08/1993

4199.60^A

10/09/1993

4199.60^A

10/10/1993

4199.60^A

10/11/1993

4199.60^A

10/12/1993

4199.60^A

10/13/1993

4199.60^A

10/14/1993

4199.60^A

10/15/1993

4199.60^A

10/16/1993

4199.70^A

10/17/1993

4199.70^A

10/18/1993

4199.70^A

10/19/1993

4199.70^A

10/20/1993

4199.70^A

10/21/1993

4199.70^A

10/22/1993

4199.70^A

10/23/1993

4199.70^A

10/24/1993

4199.70^A

10/25/1993

4199.70^A

10/26/1993

4199.80^A

10/27/1993

4199.70^A

10/28/1993

4199.70^A

10/29/1993

4199.80^A

10/30/1993

4199.60^A

10/31/1993

4199.60^A

11/01/1993

4199.70^A

11/02/1993

4199.60^A

11/03/1993

4199.60^A

11/04/1993

4199.70^A

11/05/1993

4199.60^A

11/06/1993

4199.50^A

11/07/1993

4199.50^A

11/08/1993

4199.50^A

11/09/1993

4199.50^A

11/10/1993

4199.60^A

11/11/1993

4199.60^A

11/12/1993

4199.60^A

11/13/1993

4199.60^A

11/14/1993

4199.70^A

11/15/1993

4199.50^A

11/16/1993

4199.50^A

11/17/1993

4199.50^A

11/18/1993

4199.60^A

11/19/1993

4199.50^A

11/20/1993

4199.50^A

11/21/1993

4199.50^A

11/22/1993

4199.50^A

11/23/1993

4199.60^A

11/24/1993

4199.60^A

11/25/1993

4199.50^A

11/26/1993

4199.50^A

11/27/1993

4199.50^A

11/28/1993

4199.50^A

11/29/1993

4199.50^A

11/30/1993

4199.50^A

12/01/1993

4199.50^A

12/02/1993

4199.50^A

12/03/1993

4199.50^A

12/04/1993

4199.50^A

12/05/1993

4199.50^A

12/06/1993

4199.50^A

12/07/1993

4199.50^A

12/08/1993

4199.70^A

12/09/1993

4199.70^A

12/10/1993

4199.60^A

12/11/1993

4199.90^A

12/12/1993

4199.70^A

12/13/1993

4199.60^A

12/14/1993

4199.60^A

12/15/1993

4199.60^A

12/16/1993

4199.60^A

12/17/1993

4199.50^A

12/18/1993

4199.50^A

12/19/1993

4199.50^A

12/20/1993

4199.50^A

12/21/1993

4199.60^A

12/22/1993

4199.50^A

12/23/1993

4199.60^A

12/24/1993

4199.50^A

12/25/1993

4199.50^A

12/26/1993

4199.50^A

12/27/1993

4199.50^A

12/28/1993

4199.50^A

12/29/1993

4199.50^A

12/30/1993

4199.50^A

12/31/1993

4199.50^A

01/01/1994

4199.60^A

01/02/1994

4199.50^A

01/03/1994

4199.50^A

01/04/1994

4199.60^A

01/05/1994

4199.60^A

01/06/1994

4199.70^A

01/07/1994

4199.50^A

01/08/1994

4199.60^A

01/09/1994

4199.60^A

01/10/1994

4199.60^A

01/11/1994

4199.60^A

01/12/1994

4199.60^A

01/13/1994

4199.60^A

01/14/1994

4199.60^A

01/15/1994

4199.60^A

01/16/1994

4199.60^A

01/17/1994

4199.60^A

01/18/1994

4199.60^A

01/19/1994

4199.60^A

01/20/1994

4199.60^A

01/21/1994

4199.60^A

01/22/1994

4199.60^A

01/23/1994

4199.60^A

01/24/1994

4199.60^A

01/25/1994

4199.70^A

01/26/1994

4199.70^A

01/27/1994

4199.70^A

01/28/1994

4199.70^A

01/29/1994

4199.70^A

01/30/1994

4199.80^A

01/31/1994

4199.70^A

02/01/1994

4199.60^A

02/02/1994

4199.60^A

02/03/1994

4199.60^A

02/04/1994

4199.60^A

02/05/1994

4199.60^A

02/06/1994

4199.60^A

02/07/1994

4199.60^A

02/08/1994

4199.70^A

02/09/1994

4199.70^A

02/10/1994

4199.70^A

02/11/1994

4199.90^A

02/12/1994

4199.70^A

02/13/1994

4199.70^A

02/14/1994

4199.70^A

02/15/1994

4199.70^A

02/16/1994

4199.70^A

02/17/1994

4199.60^A

02/18/1994

4199.70^A

02/19/1994

4199.70^A

02/20/1994

4199.70^A

02/21/1994

4199.70^A

02/22/1994

4199.80^A

02/23/1994

4199.70^A

02/24/1994

4199.70^A

02/25/1994

4199.70^A

02/26/1994

4199.80^A

02/27/1994

4199.80^A

02/28/1994

4199.80^A

03/01/1994

4199.80^A

03/02/1994

4199.80^A

03/03/1994

4199.80^A

03/04/1994

4199.80^A

03/05/1994

4199.80^A

03/06/1994

4199.90^A

03/07/1994

4199.90^A

03/08/1994

4199.90^A

03/09/1994

4199.90^A

03/10/1994

4199.90^A

03/11/1994

4199.90^A

03/12/1994

4200.00^A

03/13/1994

4199.90^A

03/14/1994

4199.90^A

03/15/1994

4199.90^A

03/16/1994

4199.90^A

03/17/1994

4199.90^A

03/18/1994

4199.90^A

03/19/1994

4199.90^A

03/20/1994

4199.90^A

03/21/1994

4199.90^A

03/22/1994

4200.10^A

03/23/1994

4200.00^A

03/24/1994

4200.00^A

03/25/1994

4200.00^A

03/26/1994

4200.10^A

03/27/1994

4200.10^A

03/28/1994

4200.00^A

03/29/1994

4200.10^A

03/30/1994

4200.10^A

03/31/1994

4200.00^A

04/01/1994

4200.00^A

04/02/1994

4200.00^A

04/03/1994

4200.10^A

04/04/1994

4200.10^A

04/05/1994

4200.10^A

04/06/1994

4200.00^A

04/07/1994

4200.10^A

04/08/1994

4200.00^A

04/09/1994

4200.10^A

04/10/1994

4200.20^A

04/11/1994

4200.10^A

04/12/1994

4200.10^A

04/13/1994

4200.10^A

04/14/1994

4200.20^A

04/15/1994

4200.10^A

04/16/1994

4200.10^A

04/17/1994

4200.10^A

04/18/1994

4200.10^A

04/19/1994

4200.10^A

04/20/1994

4200.10^A

04/21/1994

4200.10^A

04/22/1994

4200.10^A

04/23/1994

4200.10^A

04/24/1994

4200.00^A

04/25/1994

4200.10^A

04/26/1994

4200.10^A

04/27/1994

4200.10^A

04/28/1994

4200.20^A

04/29/1994

4200.20^A

04/30/1994

4200.20^A

05/01/1994

4200.20^A

05/02/1994

4200.20^A

05/03/1994

4200.20^A

05/04/1994

4200.20^A

05/05/1994

4200.30^A

05/06/1994

4200.30^A

05/07/1994

4200.20^A

05/08/1994

4200.20^A

05/09/1994

4200.30^A

05/10/1994

4200.20^A

05/11/1994

4200.20^A

05/12/1994

4200.30^A

05/13/1994

4200.20^A

05/14/1994

4200.20^A

05/15/1994

4200.10^A

05/16/1994

4200.20^A

05/17/1994

4200.20^A

05/18/1994

4200.20^A

05/19/1994

4200.20^A

05/20/1994

4200.10^A

05/21/1994

4200.10^A

05/22/1994

4200.10^A

05/23/1994

4200.10^A

05/24/1994

4200.10^A

05/25/1994

4200.10^A

05/26/1994

4200.00^A

05/27/1994

4200.10^A

05/28/1994

4200.00^A

05/29/1994

4200.00^A

05/30/1994

4200.00^A

05/31/1994

4200.00^A

06/01/1994

4200.00^A

06/02/1994

4200.10^A

06/03/1994

4200.00^A

06/04/1994

4200.00^A

06/05/1994

4200.00^A

06/06/1994

4200.10^A

06/07/1994

4199.90^A

06/08/1994

4200.00^A

06/09/1994

4199.90^A

06/10/1994

4199.90^A

06/11/1994

4199.80^A

06/12/1994

4199.90^A

06/13/1994

4199.80^A

06/14/1994

4199.90^A

06/15/1994

4199.80^A

06/16/1994

4199.80^A

06/17/1994

4199.70^A

06/18/1994

4199.70^A

06/19/1994

4199.70^A

06/20/1994

4199.60^A

06/21/1994

4199.60^A

06/22/1994

4199.60^A

06/23/1994

4199.60^A

06/24/1994

4199.60^A

06/25/1994

4199.60^A

06/26/1994

4199.70^A

06/27/1994

4199.60^A

06/28/1994

4199.50^A

06/29/1994

4199.50^A

06/30/1994

4199.50^A

07/01/1994

4199.50^A

07/02/1994

4199.40^A

07/03/1994

4199.50^A

07/04/1994

4199.40^A

07/05/1994

4199.40^A

07/06/1994

4199.30^A

07/07/1994

4199.30^A

07/08/1994

4199.30^A

07/09/1994

4199.20^A

07/10/1994

4199.30^A

07/11/1994

4199.20^A

07/12/1994

4199.20^A

07/13/1994

4199.20^A

07/14/1994

4199.20^A

07/15/1994

4199.10^A

07/16/1994

4199.10^A

07/17/1994

4199.10^A

07/18/1994

4199.10^A

07/19/1994

4199.10^A

07/20/1994

4199.10^A

07/21/1994

4199.00^A

07/22/1994

4199.00^A

07/23/1994

4199.00^A

07/24/1994

4198.90^A

07/25/1994

4198.90^A

07/26/1994

4198.90^A

07/27/1994

4198.90^A

07/28/1994

4198.90^A

07/29/1994

4198.90^A

07/30/1994

4198.80^A

07/31/1994

4198.80^A

08/01/1994

4198.90^A

08/02/1994

4198.80^A

08/03/1994

4198.70^A

08/04/1994

4198.70^A

08/05/1994

4198.70^A

08/06/1994

4198.70^A

08/07/1994

4198.70^A

08/08/1994

4198.60^A

08/09/1994

4198.60^A

08/10/1994

4198.60^A

08/11/1994

4198.60^A

08/12/1994

4198.60^A

08/13/1994

4198.50^A

08/14/1994

4198.50^A

08/15/1994

4198.50^A

08/16/1994

4198.50^A

08/17/1994

4198.50^A

08/18/1994

4198.50^A

08/19/1994

4198.40^A

08/20/1994

4198.30^A

08/21/1994

4198.20^A

08/22/1994

4198.20^A

08/23/1994

4198.40^A

08/24/1994

4198.30^A

08/25/1994

4198.30^A

08/26/1994

4198.30^A

08/27/1994

4198.30^A

08/28/1994

4198.30^A

08/29/1994

4198.20^A

08/30/1994

4198.20^A

08/31/1994

4198.20^A

09/01/1994

4198.10^A

09/02/1994

4198.10^A

09/03/1994

4198.10^A

09/04/1994

4198.10^A

09/05/1994

4198.10^A

09/06/1994

4198.00^A

09/07/1994

4198.00^A

09/08/1994

4198.00^A

09/09/1994

4198.00^A

09/10/1994

4198.00^A

09/11/1994

4198.00^A

09/12/1994

4197.90^A

09/13/1994

4197.90^A

09/14/1994

4197.90^A

09/15/1994

4197.90^A

09/16/1994

4197.80^A

09/17/1994

4197.80^A

09/18/1994

4197.80^A

09/19/1994

4197.80^A

09/20/1994

4197.80^A

09/21/1994

4197.80^A

09/22/1994

4197.80^A

09/23/1994

4197.80^A

09/24/1994

4197.80^A

09/25/1994

4197.80^A

09/26/1994

4197.70^A

09/27/1994

4197.60^A

09/28/1994

4197.60^A

09/29/1994

4197.60^A

09/30/1994

4197.60^A

10/01/1994

4197.60^A

10/02/1994

4197.60^A

10/03/1994

4197.60^A

10/04/1994

4197.60^A

10/05/1994

4197.60^A

10/06/1994

4197.60^A

10/07/1994

4197.60^A

10/08/1994

4197.60^A

10/09/1994

4197.60^A

10/10/1994

4197.60^A

10/11/1994

4197.50^A

10/12/1994

4197.60^A

10/13/1994

4197.60^A

10/14/1994

4197.60^A

10/15/1994

4197.80^A

10/16/1994

4197.70^A

10/17/1994

4197.60^A

10/18/1994

4197.60^A

10/19/1994

4197.60^A

10/20/1994

4197.60^A

10/21/1994

4197.60^A

10/22/1994

4197.60^A

10/23/1994

4197.60^A

10/24/1994

4197.60^A

10/25/1994

4197.60^A

10/26/1994

4197.60^A

10/27/1994

4197.60^A

10/28/1994

4197.70^A

10/29/1994

4197.60^A

10/30/1994

4197.60^A

10/31/1994

4197.60^A

11/01/1994

4197.60^A

11/02/1994

4197.70^A

11/03/1994

4197.70^A

11/04/1994

4197.60^A

11/05/1994

4197.60^A

11/06/1994

4197.60^A

11/07/1994

4197.60^A

11/08/1994

4197.60^A

11/09/1994

4197.60^A

11/10/1994

4197.60^A

11/11/1994

4197.60^A

11/12/1994

4197.70^A

11/13/1994

4197.80^A

11/14/1994

4197.70^A

11/15/1994

4197.70^A

11/16/1994

4197.70^A

11/17/1994

4197.70^A

11/18/1994

4197.90^A

11/19/1994

4197.80^A

11/20/1994

4197.70^A

11/21/1994

4197.70^A

11/22/1994

4197.70^A

11/23/1994

4197.70^A

11/24/1994

4197.70^A

11/25/1994

4197.80^A

11/26/1994

4197.80^A

11/27/1994

4197.70^A

11/28/1994

4197.80^A

11/29/1994

4197.70^A

11/30/1994

4197.80^A

12/01/1994

4197.80^A

12/02/1994

4197.80^A

12/03/1994

4197.80^A

12/04/1994

4197.80^A

12/05/1994

4197.80^A

12/06/1994

4197.80^A

12/07/1994

4197.90^A

12/08/1994

4197.90^A

12/09/1994

4197.80^A

12/10/1994

4197.90^A

12/11/1994

4197.90^A

12/12/1994

4197.90^A

12/13/1994

4197.90^A

12/14/1994

4197.90^A

12/15/1994

4197.90^A

12/16/1994

4197.90^A

12/17/1994

4197.90^A

12/18/1994

4197.90^A

12/19/1994

4197.90^A

12/20/1994

4197.90^A

12/21/1994

4198.00^A

12/22/1994

4198.00^A

12/23/1994

4198.00^A

12/24/1994

4198.00^A

12/25/1994

4198.00^A

12/26/1994

4198.00^A

12/27/1994

4198.00^A

12/28/1994

4198.00^A

12/29/1994

4198.00^A

12/30/1994

4198.10^A

12/31/1994

4198.10^A

01/01/1995

4198.00^A

01/02/1995

4198.00^A

01/03/1995

4198.00^A

01/04/1995

4198.00^A

01/05/1995

4198.00^A

01/06/1995

4198.00^A

01/07/1995

4198.00^A

01/08/1995

4198.10^A

01/09/1995

4198.10^A

01/10/1995

4198.00^A

01/11/1995

4198.10^A

01/12/1995

4198.10^A

01/13/1995

4198.10^A

01/14/1995

4198.10^A

01/15/1995

4198.20^A

01/16/1995

4198.20^A

01/17/1995

4198.30^A

01/18/1995

4198.20^A

01/19/1995

4198.30^A

01/20/1995

4198.30^A

01/21/1995

4198.30^A

01/22/1995

4198.30^A

01/23/1995

4198.30^A

01/24/1995

4198.30^A

01/25/1995

4198.40^A

01/26/1995

4198.40^A

01/27/1995

4198.40^A

01/28/1995

4198.40^A

01/29/1995

4198.40^A

01/30/1995

4198.40^A

01/31/1995

4198.40^A

02/01/1995

4198.50^A

02/02/1995

4198.50^A

02/03/1995

4198.50^A

02/04/1995

4198.50^A

02/05/1995

4198.50^A

02/06/1995

4198.50^A

02/07/1995

4198.50^A

02/08/1995

4198.50^A

02/09/1995

4198.50^A

02/10/1995

4198.60^A

02/11/1995

4198.60^A

02/12/1995

4198.60^A

02/13/1995

4198.50^A

02/14/1995

4198.70^A

02/15/1995

4198.60^A

02/16/1995

4198.60^A

02/17/1995

4198.60^A

02/18/1995

4198.60^A

02/19/1995

4198.70^A

02/20/1995

4198.70^A

02/21/1995

4198.70^A

02/22/1995

4198.70^A

02/23/1995

4198.70^A

02/24/1995

4198.70^A

02/25/1995

4198.70^A

02/26/1995

4198.70^A

02/27/1995

4198.70^A

02/28/1995

4198.70^A

03/01/1995

4198.70^A

03/02/1995

4198.70^A

03/03/1995

4198.70^A

03/04/1995

4198.70^A

03/05/1995

4198.80^A

03/06/1995

4198.80^A

03/07/1995

4198.70^A

03/08/1995

4198.70^A

03/09/1995

4198.70^A

03/10/1995

4198.50^A

03/11/1995

4198.60^A

03/12/1995

4198.70^A

03/13/1995

4198.70^A

03/14/1995

4198.80^A

03/15/1995

4198.90^A

03/16/1995

4198.90^A

03/17/1995

4198.80^A

03/18/1995

4198.90^A

03/19/1995

4198.90^A

03/20/1995

4198.80^A

03/21/1995

4198.90^A

03/22/1995

4198.80^A

03/23/1995

4198.90^A

03/24/1995

4199.00^A

03/25/1995

4199.00^A

03/26/1995

4199.00^A

03/27/1995

4199.00^A

03/28/1995

4199.00^A

03/29/1995

4199.10^A

03/30/1995

4199.00^A

03/31/1995

4199.00^A

04/01/1995

4199.00^A

04/02/1995

4199.10^A

04/03/1995

4199.10^A

04/04/1995

4199.10^A

04/05/1995

4199.10^A

04/06/1995

4199.10^A

04/07/1995

4199.10^A

04/08/1995

4199.20^A

04/09/1995

4199.30^A

04/10/1995

4199.20^A

04/11/1995

4199.10^A

04/12/1995

4199.10^A

04/13/1995

4198.90^A

04/14/1995

4199.20^A

04/15/1995

4199.10^A

04/16/1995

4199.10^A

04/17/1995

4199.10^A

04/18/1995

4199.10^A

04/19/1995

4199.10^A

04/20/1995

4199.10^A

04/21/1995

4199.30^A

04/22/1995

4199.20^A

04/23/1995

4199.10^A

04/24/1995

4199.10^A

04/25/1995

4199.10^A

04/26/1995

4199.10^A

04/27/1995

4199.20^A

04/28/1995

4199.20^A

04/29/1995

4199.20^A

04/30/1995

4199.30^A

05/01/1995

4199.20^A

05/02/1995

4199.30^A

05/03/1995

4199.30^A

05/04/1995

4199.30^A

05/05/1995

4199.30^A

05/06/1995

4199.20^A

05/07/1995

4199.40^A

05/08/1995

4199.40^A

05/09/1995

4199.40^A

05/10/1995

4199.50^A

05/11/1995

4199.50^A

05/12/1995

4199.60^A

05/13/1995

4199.50^A

05/14/1995

4199.50^A

05/15/1995

4199.60^A

05/16/1995

4199.60^A

05/17/1995

4199.60^A

05/18/1995

4199.60^A

05/19/1995

4199.60^A

05/20/1995

4199.60^A

05/21/1995

4199.60^A

05/22/1995

4199.70^A

05/23/1995

4199.60^A

05/24/1995

4199.60^A

05/25/1995

4199.70^A

05/26/1995

4199.80^A

05/27/1995

4199.80^A

05/28/1995

4199.80^A

05/29/1995

4199.90^A

05/30/1995

4199.80^A

05/31/1995

4199.80^A

06/01/1995

4199.90^A

06/02/1995

4199.90^A

06/03/1995

4199.90^A

06/04/1995

4199.90^A

06/05/1995

4200.10^A

06/06/1995

4200.00^A

06/07/1995

4200.10^A

06/08/1995

4200.00^A

06/09/1995

4200.10^A

06/10/1995

4200.10^A

06/11/1995

4200.10^A

06/12/1995

4200.10^A

06/13/1995

4200.20^A

06/14/1995

4200.10^A

06/15/1995

4200.10^A

06/16/1995

4200.10^A

06/17/1995

4200.10^A

06/18/1995

4200.10^A

06/19/1995

4200.30^A

06/20/1995

4200.40^A

06/21/1995

4200.20^A

06/22/1995

4200.10^A

06/23/1995

4200.20^A

06/24/1995

4200.20^A

06/25/1995

4200.20^A

06/26/1995

4200.20^A

06/27/1995

4200.20^A

06/28/1995

4200.20^A

06/29/1995

4200.30^A

06/30/1995

4200.20^A

07/01/1995

4200.20^A

07/02/1995

4200.20^A

07/03/1995

4200.20^A

07/04/1995

4200.20^A

07/05/1995

4200.10^A

07/06/1995

4200.10^A

07/07/1995

4200.10^A

07/08/1995

4200.10^A

07/09/1995

4200.10^A

07/10/1995

4200.00^A

07/11/1995

4200.00^A

07/12/1995

4200.00^A

07/13/1995

4200.10^A

07/14/1995

4200.00^A

07/15/1995

4200.00^A

07/16/1995

4200.00^A

07/17/1995

4200.00^A

07/18/1995

4199.90^A

07/19/1995

4199.90^A

07/20/1995

4200.00^A

07/21/1995

4199.90^A

07/22/1995

4199.90^A

07/23/1995

4199.90^A

07/24/1995

4199.90^A

07/25/1995

4199.90^A

07/26/1995

4199.80^A

07/27/1995

4199.80^A

07/28/1995

4199.80^A

07/29/1995

4199.80^A

07/30/1995

4199.80^A

07/31/1995

4199.70^A

08/01/1995

4199.70^A

08/02/1995

4199.70^A

08/03/1995

4199.60^A

08/04/1995

4199.60^A

08/05/1995

4199.60^A

08/06/1995

4199.60^A

08/07/1995

4199.60^A

08/08/1995

4199.60^A

08/09/1995

4199.50^A

08/10/1995

4199.40^A

08/11/1995

4199.50^A

08/12/1995

4199.40^A

08/13/1995

4199.50^A

08/14/1995

4199.40^A

08/15/1995

4199.40^A

08/16/1995

4199.20^A

08/17/1995

4199.30^A

08/18/1995

4199.40^A

08/19/1995

4199.30^A

08/20/1995

4199.20^A

08/21/1995

4199.20^A

08/22/1995

4199.20^A

08/23/1995

4199.20^A

08/24/1995

4199.20^A

08/25/1995

4199.20^A

08/26/1995

4199.10^A

08/27/1995

4199.20^A

08/28/1995

4199.10^A

08/29/1995

4199.10^A

08/30/1995

4199.10^A

08/31/1995

4199.10^A

09/01/1995

4199.00^A

09/02/1995

4199.00^A

09/03/1995

4199.00^A

09/04/1995

4199.10^A

09/05/1995

4199.00^A

09/06/1995

4199.00^A

09/07/1995

4199.00^A

09/08/1995

4199.00^A

09/09/1995

4198.90^A

09/10/1995

4198.90^A

09/11/1995

4198.90^A

09/12/1995

4198.80^A

09/13/1995

4198.80^A

09/14/1995

4198.80^A

09/15/1995

4198.80^A

09/16/1995

4198.80^A

09/17/1995

4198.80^A

09/18/1995

4198.80^A

09/19/1995

4198.70^A

09/20/1995

4198.90^A

09/21/1995

4198.80^A

09/22/1995

4198.70^A

09/23/1995

4198.70^A

09/24/1995

4198.60^A

09/25/1995

4198.60^A

09/26/1995

4198.60^A

09/27/1995

4198.60^A

09/28/1995

4198.70^A

09/29/1995

4198.80^A

09/30/1995

4198.70^A

10/01/1995

4198.60^A

10/02/1995

4198.70^A

10/03/1995

4198.70^A

10/04/1995

4198.90^A

10/05/1995

4198.60^A

10/06/1995

4198.60^A

10/07/1995

4198.60^A

10/08/1995

4198.60^A

10/09/1995

4198.60^A

10/10/1995

4198.60^A

10/11/1995

4198.50^A

10/12/1995

4198.60^A

10/13/1995

4198.60^A

10/14/1995

4198.50^A

10/15/1995

4198.50^A

10/16/1995

4198.50^A

10/17/1995

4198.50^A

10/18/1995

4198.60^A

10/19/1995

4198.60^A

10/20/1995

4198.50^A

10/21/1995

4198.60^A

10/22/1995

4198.50^A

10/23/1995

4198.40^A

10/24/1995

4198.40^A

10/25/1995

4198.40^A

10/26/1995

4198.50^A

10/27/1995

4198.40^A

10/28/1995

4198.50^A

10/29/1995

4198.50^A

10/30/1995

4198.50^A

10/31/1995

4198.50^A

11/01/1995

4198.50^A

11/02/1995

4198.40^A

11/03/1995

4198.40^A

11/04/1995

4198.40^A

11/05/1995

4198.40^A

11/06/1995

4198.40^A

11/07/1995

4198.40^A

11/08/1995

4198.40^A

11/09/1995

4198.50^A

11/10/1995

4198.50^A

11/11/1995

4198.40^A

11/12/1995

4198.40^A

11/13/1995

4198.40^A

11/14/1995

4198.40^A

11/15/1995

4198.50^A

11/16/1995

4198.50^A

11/17/1995

4198.50^A

11/18/1995

4198.50^A

11/19/1995

4198.50^A

11/20/1995

4198.50^A

11/21/1995

4198.50^A

11/22/1995

4198.50^A

11/23/1995

4198.50^A

11/24/1995

4198.50^A

11/25/1995

4198.50^A

11/26/1995

4198.70^A

11/27/1995

4198.50^A

11/28/1995

4198.40^A

11/29/1995

4198.50^A

11/30/1995

4198.50^A

12/01/1995

4198.50^A

12/02/1995

4198.50^A

12/03/1995

4198.50^A

12/04/1995

4198.50^A

12/05/1995

4198.60^A

12/06/1995

4198.50^A

12/07/1995

4198.60^A

12/08/1995

4198.50^A

12/09/1995

4198.50^A

12/10/1995

4198.50^A

12/11/1995

4198.50^A

12/12/1995

4198.40^A

12/13/1995

4198.50^A

12/14/1995

4198.50^A

12/15/1995

4198.60^A

12/16/1995

4198.70^A

12/17/1995

4198.70^A

12/18/1995

4198.60^A

12/19/1995

4198.60^A

12/20/1995

4198.60^A

12/21/1995

4198.60^A

12/22/1995

4198.60^A

12/23/1995

4198.60^A

12/24/1995

4198.60^A

12/25/1995

4198.60^A

12/26/1995

4198.60^A

12/27/1995

4198.60^A

12/28/1995

4198.60^A

12/29/1995

4198.60^A

12/30/1995

4198.60^A

12/31/1995

4198.80^A

01/01/1996

4198.70^A

01/02/1996

4198.70^A

01/03/1996

4198.70^A

01/04/1996

4198.70^A

01/05/1996

4198.70^A

01/06/1996

4198.70^A

01/07/1996

4198.70^A

01/08/1996

4198.70^A

01/09/1996

4198.70^A

01/10/1996

4198.80^A

01/11/1996

4198.70^A

01/12/1996

4198.80^A

01/13/1996

4198.80^A

01/14/1996

4198.80^A

01/15/1996

4198.80^A

01/16/1996

4198.80^A

01/17/1996

4199.10^A

01/18/1996

4198.80^A

01/19/1996

4198.90^A

01/20/1996

4198.80^A

01/21/1996

4198.90^A

01/22/1996

4199.00^A

01/23/1996

4198.80^A

01/24/1996

4198.80^A

01/25/1996

4199.00^A

01/26/1996

4198.90^A

01/27/1996

4198.90^A

01/28/1996

4199.00^A

01/29/1996

4198.90^A

01/30/1996

4199.00^A

01/31/1996

4199.00^A

02/01/1996

4199.00^A

02/02/1996

4199.00^A

02/03/1996

4199.00^A

02/04/1996

4199.00^A

02/05/1996

4199.10^A

02/06/1996

4199.10^A

02/07/1996

4199.10^A

02/08/1996

4199.10^A

02/09/1996

4199.10^A

02/10/1996

4199.10^A

02/11/1996

4199.10^A

02/12/1996

4199.10^A

02/13/1996

4199.20^A

02/14/1996

4199.20^A

02/15/1996

4199.20^A

02/16/1996

4199.20^A

02/17/1996

4199.20^A

02/18/1996

4199.20^A

02/19/1996

4199.20^A

02/20/1996

4199.20^A

02/21/1996

4199.20^A

02/22/1996

4199.40^A

02/23/1996

4199.30^A

02/24/1996

4199.40^A

02/25/1996

4199.40^A

02/26/1996

4199.60^A

02/27/1996

4199.40^A

02/28/1996

4199.40^A

02/29/1996

4199.50^A

03/01/1996

4199.40^A

03/02/1996

4199.50^A

03/03/1996

4199.50^A

03/04/1996

4199.40^A

03/05/1996

4199.50^A

03/06/1996

4199.60^A

03/07/1996

4199.50^A

03/08/1996

4199.60^A

03/09/1996

4199.60^A

03/10/1996

4199.60^A

03/11/1996

4199.70^A

03/12/1996

4199.70^A

03/13/1996

4199.70^A

03/14/1996

4199.70^A

03/15/1996

4199.70^A

03/16/1996

4199.80^A

03/17/1996

4199.80^A

03/18/1996

4199.80^A

03/19/1996

4199.80^A

03/20/1996

4199.80^A

03/21/1996

4199.80^A

03/22/1996

4199.80^A

03/23/1996

4199.90^A

03/24/1996

4199.90^A

03/25/1996

4199.90^A

03/26/1996

4199.90^A

03/27/1996

4199.90^A

03/28/1996

4199.90^A

03/29/1996

4200.00^A

03/30/1996

4199.90^A

03/31/1996

4199.90^A

04/01/1996

4199.90^A

04/02/1996

4200.00^A

04/03/1996

4200.00^A

04/04/1996

4200.10^A

04/05/1996

4200.00^A

04/06/1996

4200.00^A

04/07/1996

4200.00^A

04/08/1996

4200.00^A

04/09/1996

4200.00^A

04/10/1996

4200.10^A

04/11/1996

4200.10^A

04/12/1996

4200.10^A

04/13/1996

4200.20^A

04/14/1996

4200.00^A

04/15/1996

4200.00^A

04/16/1996

4200.00^A

04/17/1996

4200.00^A

04/18/1996

4200.20^A

04/19/1996

4200.10^A

04/20/1996

4200.20^A

04/21/1996

4200.20^A

04/22/1996

4200.20^A

04/23/1996

4200.20^A

04/24/1996

4200.30^A

04/25/1996

4200.20^A

04/26/1996

4200.20^A

04/27/1996

4200.40^A

04/28/1996

4200.30^A

04/29/1996

4200.20^A

04/30/1996

4200.20^A

05/01/1996

4200.30^A

05/02/1996

4200.30^A

05/03/1996

4200.30^A

05/04/1996

4200.30^A

05/05/1996

4200.30^A

05/06/1996

4200.30^A

05/07/1996

4200.30^A

05/08/1996

4200.30^A

05/09/1996

4200.30^A

05/10/1996

4200.20^A

05/11/1996

4200.20^A

05/12/1996

4200.20^A

05/13/1996

4200.20^A

05/14/1996

4200.30^A

05/15/1996

4200.30^A

05/16/1996

4200.10^A

05/17/1996

4200.30^A

05/18/1996

4200.30^A

05/19/1996

4200.30^A

05/20/1996

4200.30^A

05/21/1996

4200.30^A

05/22/1996

4200.40^A

05/23/1996

4200.30^A

05/24/1996

4200.30^A

05/25/1996

4200.30^A

05/26/1996

4200.20^A

05/27/1996

4200.20^A

05/28/1996

4200.30^A

05/29/1996

4200.30^A

05/30/1996

4200.30^A

05/31/1996

4200.30^A

06/01/1996

4200.30^A

06/02/1996

4200.40^A

06/03/1996

4200.40^A

06/04/1996

4200.40^A

06/05/1996

4200.40^A

06/06/1996

4200.40^A

06/07/1996

4200.40^A

06/08/1996

4200.40^A

06/09/1996

4200.40^A

06/10/1996

4200.40^A

06/11/1996

4200.40^A

06/12/1996

4200.40^A

06/13/1996

4200.40^A

06/14/1996

4200.40^A

06/15/1996

4200.40^A

06/16/1996

4200.30^A

06/17/1996

4200.30^A

06/18/1996

4200.40^A

06/19/1996

4200.40^A

06/20/1996

4200.30^A

06/21/1996

4200.30^A

06/22/1996

4200.30^A

06/23/1996

4200.20^A

06/24/1996

4200.20^A

06/25/1996

4200.20^A

06/26/1996

4200.00^A

06/27/1996

4200.20^A

06/28/1996

4200.10^A

06/29/1996

4200.10^A

06/30/1996

4200.10^A

07/01/1996

4200.10^A

07/02/1996

4200.00^A

07/03/1996

4200.00^A

07/04/1996

4200.00^A

07/05/1996

4200.00^A

07/06/1996

4200.10^A

07/07/1996

4200.00^A

07/08/1996

4199.90^A

07/09/1996

4199.90^A

07/10/1996

4199.90^A

07/11/1996

4199.90^A

07/12/1996

4199.90^A

07/13/1996

4199.90^A

07/14/1996

4199.80^A

07/15/1996

4199.80^A

07/16/1996

4199.80^A

07/17/1996

4199.80^A

07/18/1996

4199.80^A

07/19/1996

4199.80^A

07/20/1996

4199.80^A

07/21/1996

4199.70^A

07/22/1996

4199.70^A

07/23/1996

4199.70^A

07/24/1996

4199.70^A

07/25/1996

4199.70^A

07/26/1996

4199.60^A

07/27/1996

4199.60^A

07/28/1996

4199.60^A

07/29/1996

4199.60^A

07/30/1996

4199.60^A

07/31/1996

4199.60^A

08/01/1996

4199.50^A

08/02/1996

4199.50^A

08/03/1996

4199.60^A

08/04/1996

4199.50^A

08/05/1996

4199.40^A

08/06/1996

4199.40^A

08/07/1996

4199.30^A

08/08/1996

4199.30^A

08/09/1996

4199.30^A

08/10/1996

4199.30^A

08/11/1996

4199.30^A

08/12/1996

4199.30^A

08/13/1996

4199.20^A

08/14/1996

4199.30^A

08/15/1996

4199.20^A

08/16/1996

4199.20^A

08/17/1996

4199.10^A

08/18/1996

4199.20^A

08/19/1996

4199.10^A

08/20/1996

4199.10^A

08/21/1996

4199.10^A

08/22/1996

4199.10^A

08/23/1996

4199.00^A

08/24/1996

4199.00^A

08/25/1996

4199.00^A

08/26/1996

4198.90^A

08/27/1996

4199.00^A

08/28/1996

4199.00^A

08/29/1996

4198.90^A

08/30/1996

4198.90^A

08/31/1996

4198.90^A

09/01/1996

4198.90^A

09/02/1996

4198.90^A

09/03/1996

4198.80^A

09/04/1996

4198.70^A

09/05/1996

4198.80^A

09/06/1996

4198.80^A

09/07/1996

4198.70^A

09/08/1996

4198.70^A

09/09/1996

4198.70^A

09/10/1996

4198.70^A

09/11/1996

4198.70^A

09/12/1996

4198.60^A

09/13/1996

4198.50^A

09/14/1996

4198.60^A

09/15/1996

4198.60^A

09/16/1996

4198.70^A

09/17/1996

4198.60^A

09/18/1996

4198.60^A

09/19/1996

4198.60^A

09/20/1996

4198.60^A

09/21/1996

4198.60^A

09/22/1996

4198.60^A

09/23/1996

4198.60^A

09/24/1996

4198.50^A

09/25/1996

4198.60^A

09/26/1996

4198.60^A

09/27/1996

4198.50^A

09/28/1996

4198.50^A

09/29/1996

4198.50^A

09/30/1996

4198.50^A

10/01/1996

4198.50^A

10/02/1996

4198.50^A

10/03/1996

4198.50^A

10/04/1996

4198.50^A

10/05/1996

4198.50^A

10/06/1996

4198.50^A

10/07/1996

4198.50^A

10/08/1996

4198.50^A

10/09/1996

4198.50^A

10/10/1996

4198.50^A

10/11/1996

4198.50^A

10/12/1996

4198.50^A

10/13/1996

4198.40^A

10/14/1996

4198.50^A

10/15/1996

4198.40^A

10/16/1996

4198.60^A

10/17/1996

4198.40^A

10/18/1996

4198.40^A

10/19/1996

4198.40^A

10/20/1996

4198.40^A

10/21/1996

4198.40^A

10/22/1996

4198.30^A

10/23/1996

4198.30^A

10/24/1996

4198.30^A

10/25/1996

4198.50^A

10/26/1996

4198.40^A

10/27/1996

4198.40^A

10/28/1996

4198.40^A

10/29/1996

4198.30^A

10/30/1996

4198.30^A

10/31/1996

4198.40^A

11/01/1996

4198.30^A

11/02/1996

4198.40^A

11/03/1996

4198.40^A

11/04/1996

4198.30^A

11/05/1996

4198.40^A

11/06/1996

4198.40^A

11/07/1996

4198.30^A

11/08/1996

4198.40^A

11/09/1996

4198.40^A

11/10/1996

4198.40^A

11/11/1996

4198.40^A

11/12/1996

4198.40^A

11/13/1996

4198.40^A

11/14/1996

4198.50^A

11/15/1996

4198.40^A

11/16/1996

4198.40^A

11/17/1996

4198.30^A

11/18/1996

4198.30^A

11/19/1996

4198.40^A

11/20/1996

4198.40^A

11/21/1996

4198.40^A

11/22/1996

4198.50^A

11/23/1996

4198.50^A

11/24/1996

4198.50^A

11/25/1996

4198.50^A

11/26/1996

4198.60^A

11/27/1996

4198.50^A

11/28/1996

4198.60^A

11/29/1996

4198.80^A

11/30/1996

4198.60^A

12/01/1996

4198.60^A

12/02/1996

4198.50^A

12/03/1996

4198.50^A

12/04/1996

4198.50^A

12/05/1996

4198.50^A

12/06/1996

4198.60^A

12/07/1996

4198.60^A

12/08/1996

4198.60^A

12/09/1996

4198.60^A

12/10/1996

4198.60^A

12/11/1996

4198.60^A

12/12/1996

4198.70^A

12/13/1996

4198.80^A

12/14/1996

4198.80^A

12/15/1996

4198.70^A

12/16/1996

4198.90^A

12/17/1996

4198.90^A

12/18/1996

4198.70^A

12/19/1996

4198.70^A

12/20/1996

4198.70^A

12/21/1996

4198.80^A

12/22/1996

4198.90^A

12/23/1996

4198.80^A

12/24/1996

4198.70^A

12/25/1996

4198.80^A

12/26/1996

4198.70^A

12/27/1996

4198.70^A

12/28/1996

4198.80^A

12/29/1996

4198.80^A

12/30/1996

4198.90^A

12/31/1996

4198.90^A

01/01/1997

4198.90^A

01/02/1997

4199.00^A

01/03/1997

4199.10^A

01/04/1997

4199.10^A

01/05/1997

4199.20^A

01/06/1997

4199.20^A

01/07/1997

4199.10^A

01/08/1997

4199.10^A

01/09/1997

4199.10^A

01/10/1997

4199.20^A

01/11/1997

4199.30^A

01/12/1997

4199.20^A

01/13/1997

4199.20^A

01/14/1997

4199.20^A

01/15/1997

4199.20^A

01/16/1997

4199.30^A

01/17/1997

4199.30^A

01/18/1997

4199.30^A

01/19/1997

4199.30^A

01/20/1997

4199.30^A

01/21/1997

4199.30^A

01/22/1997

4199.30^A

01/23/1997

4199.40^A

01/24/1997

4199.30^A

01/25/1997

4199.30^A

01/26/1997

4199.40^A

01/27/1997

4199.40^A

01/28/1997

4199.50^A

01/29/1997

4199.50^A

01/30/1997

4199.50^A

01/31/1997

4199.60^A

02/01/1997

4199.60^A

02/02/1997

4199.60^A

02/03/1997

4199.70^A

02/04/1997

4199.70^A

02/05/1997

4199.80^A

02/06/1997

4199.90^A

02/07/1997

4199.70^A

02/08/1997

4199.80^A

02/09/1997

4199.80^A

02/10/1997

4199.80^A

02/11/1997

4199.80^A

02/12/1997

4199.90^A

02/13/1997

4199.80^A

02/14/1997

4199.80^A

02/15/1997

4199.80^A

02/16/1997

4199.80^A

02/17/1997

4199.90^A

02/18/1997

4199.90^A

02/19/1997

4200.00^A

02/20/1997

4200.00^A

02/21/1997

4200.00^A

02/22/1997

4200.00^A

02/23/1997

4200.00^A

02/24/1997

4200.00^A

02/25/1997

4200.00^A

02/26/1997

4200.00^A

02/27/1997

4200.00^A

02/28/1997

4200.20^A

03/01/1997

4200.00^A

03/02/1997

4200.10^A

03/03/1997

4200.10^A

03/04/1997

4200.10^A

03/05/1997

4200.00^A

03/06/1997

4200.10^A

03/07/1997

4200.10^A

03/08/1997

4200.10^A

03/09/1997

4200.10^A

03/10/1997

4200.10^A

03/11/1997

4200.10^A

03/12/1997

4200.20^A

03/13/1997

4200.20^A

03/14/1997

4200.20^A

03/15/1997

4200.20^A

03/16/1997

4200.20^A

03/17/1997

4200.20^A

03/18/1997

4200.20^A

03/19/1997

4200.20^A

03/20/1997

4200.30^A

03/21/1997

4200.30^A

03/22/1997

4200.30^A

03/23/1997

4200.30^A

03/24/1997

4200.60^A

03/25/1997

4200.30^A

03/26/1997

4200.40^A

03/27/1997

4200.40^A

03/28/1997

4200.40^A

03/29/1997

4200.40^A

03/30/1997

4200.30^A

03/31/1997

4200.40^A

04/01/1997

4200.40^A

04/02/1997

4200.50^A

04/03/1997

4200.40^A

04/04/1997

4200.50^A

04/05/1997

4200.50^A

04/06/1997

4200.40^A

04/07/1997

4200.40^A

04/08/1997

4200.40^A

04/09/1997

4200.50^A

04/10/1997

4200.50^A

04/11/1997

4200.40^A

04/12/1997

4200.50^A

04/13/1997

4200.50^A

04/14/1997

4200.50^A

04/15/1997

4200.50^A

04/16/1997

4200.50^A

04/17/1997

4200.50^A

04/18/1997

4200.50^A

04/19/1997

4200.50^A

04/20/1997

4200.50^A

04/21/1997

4200.50^A

04/22/1997

4200.50^A

04/23/1997

4200.60^A

04/24/1997

4200.70^A

04/25/1997

4200.60^A

04/26/1997

4200.70^A

04/27/1997

4200.60^A

04/28/1997

4200.70^A

04/29/1997

4200.80^A

04/30/1997

4200.70^A

05/01/1997

4200.90^A

05/02/1997

4200.80^A

05/03/1997

4200.80^A

05/04/1997

4200.80^A

05/05/1997

4200.80^A

05/06/1997

4200.80^A

05/07/1997

4200.90^A

05/08/1997

4200.90^A

05/09/1997

4200.90^A

05/10/1997

4200.90^A

05/11/1997

4200.90^A

05/12/1997

4200.90^A

05/13/1997

4200.90^A

05/14/1997

4200.90^A

05/15/1997

4200.90^A

05/16/1997

4201.00^A

05/17/1997

4201.00^A

05/18/1997

4201.00^A

05/19/1997

4201.00^A

05/20/1997

4200.90^A

05/21/1997

4200.90^A

05/22/1997

4200.90^A

05/23/1997

4200.90^A

05/24/1997

4201.00^A

05/25/1997

4201.10^A

05/26/1997

4201.00^A

05/27/1997

4201.00^A

05/28/1997

4201.10^A

05/29/1997

4201.10^A

05/30/1997

4201.10^A

05/31/1997

4201.10^A

06/01/1997

4201.20^A

06/02/1997

4201.10^A

06/03/1997

4201.10^A

06/04/1997

4201.10^A

06/05/1997

4201.20^A

06/06/1997

4201.20^A

06/07/1997

4201.20^A

06/08/1997

4201.20^A

06/09/1997

4201.20^A

06/10/1997

4201.10^A

06/11/1997

4201.20^A

06/12/1997

4201.20^A

06/13/1997

4201.30^A

06/14/1997

4201.30^A

06/15/1997

4201.30^A

06/16/1997

4201.30^A

06/17/1997

4201.30^A

06/18/1997

4201.30^A

06/19/1997

4201.40^A

06/20/1997

4201.40^A

06/21/1997

4201.40^A

06/22/1997

4201.40^A

06/23/1997

4201.50^A

06/24/1997

4201.40^A

06/25/1997

4201.30^A

06/26/1997

4201.30^A

06/27/1997

4201.20^A

06/28/1997

4201.30^A

06/29/1997

4201.30^A

06/30/1997

4201.30^A

07/01/1997

4201.20^A

07/02/1997

4201.30^A

07/03/1997

4201.20^A

07/04/1997

4201.20^A

07/05/1997

4201.20^A

07/06/1997

4201.10^A

07/07/1997

4201.20^A

07/08/1997

4201.10^A

07/09/1997

4201.10^A

07/10/1997

4201.10^A

07/11/1997

4201.10^A

07/12/1997

4201.10^A

07/13/1997

4201.10^A

07/14/1997

4201.00^A

07/15/1997

4201.00^A

07/16/1997

4201.00^A

07/17/1997

4201.00^A

07/18/1997

4201.00^A

07/19/1997

4201.00^A

07/20/1997

4201.00^A

07/21/1997

4200.90^A

07/22/1997

4200.90^A

07/23/1997

4200.90^A

07/24/1997

4200.90^A

07/25/1997

4200.90^A

07/26/1997

4200.90^A

07/27/1997

4200.90^A

07/28/1997

4200.90^A

07/29/1997

4200.80^A

07/30/1997

4200.80^A

07/31/1997

4200.80^A

08/01/1997

4200.80^A

08/02/1997

4200.80^A

08/03/1997

4200.70^A

08/04/1997

4200.70^A

08/05/1997

4200.80^A

08/06/1997

4200.80^A

08/07/1997

4200.70^A

08/08/1997

4200.70^A

08/09/1997

4200.70^A

08/10/1997

4200.60^A

08/11/1997

4200.60^A

08/12/1997

4200.60^A

08/13/1997

4200.60^A

08/14/1997

4200.60^A

08/15/1997

4200.60^A

08/16/1997

4200.60^A

08/17/1997

4200.50^A

08/18/1997

4200.50^A

08/19/1997

4200.50^A

08/20/1997

4200.50^A

08/21/1997

4200.50^A

08/22/1997

4200.50^A

08/23/1997

4200.40^A

08/24/1997

4200.50^A

08/25/1997

4200.50^A

08/26/1997

4200.40^A

08/27/1997

4200.40^A

08/28/1997

4200.30^A

08/29/1997

4200.40^A

08/30/1997

4200.30^A

08/31/1997

4200.30^A

09/01/1997

4200.30^A

09/02/1997

4200.30^A

09/03/1997

4200.30^A

09/04/1997

4200.30^A

09/05/1997

4200.30^A

09/06/1997

4200.30^A

09/07/1997

4200.20^A

09/08/1997

4200.20^A

09/09/1997

4200.20^A

09/10/1997

4200.20^A

09/11/1997

4200.30^A

09/12/1997

4200.20^A

09/13/1997

4200.10^A

09/14/1997

4200.00^A

09/15/1997

4200.00^A

09/16/1997

4200.20^A

09/17/1997

4200.10^A

09/18/1997

4200.20^A

09/19/1997

4200.20^A

09/20/1997

4200.10^A

09/21/1997

4200.20^A

09/22/1997

4200.20^A

09/23/1997

4200.20^A

09/24/1997

4200.20^A

09/25/1997

4200.20^A

09/26/1997

4200.20^A

09/27/1997

4200.20^A

09/28/1997

4200.20^A

09/29/1997

4200.20^A

09/30/1997

4200.20^A

10/01/1997

4200.20^A

10/02/1997

4200.20^A

10/03/1997

4200.20^A

10/04/1997

4200.20^A

10/05/1997

4200.20^A

10/06/1997

4200.10^A

10/07/1997

4200.20^A

10/08/1997

4200.10^A

10/09/1997

4200.00^A

10/10/1997

4200.00^A

10/11/1997

4200.20^A

10/12/1997

4200.10^A

10/13/1997

4199.90^A

10/14/1997

4200.00^A

10/15/1997

4200.00^A

10/16/1997

4200.00^A

10/17/1997

4200.00^A

10/18/1997

4200.00^A

10/19/1997

4200.00^A

10/20/1997

4200.00^A

10/21/1997

4200.00^A

10/22/1997

4200.00^A

10/23/1997

4200.10^A

10/24/1997

4200.20^A

10/25/1997

4200.10^A

10/26/1997

4200.00^A

10/27/1997

4200.00^A

10/28/1997

4200.00^A

10/29/1997

4200.00^A

10/30/1997

4200.00^A

10/31/1997

4200.00^A

11/01/1997

4200.00^A

11/02/1997

4200.00^A

11/03/1997

4200.00^A

11/04/1997

4200.00^A

11/05/1997

4200.00^A

11/06/1997

4200.00^A

11/07/1997

4200.00^A

11/08/1997

4200.10^A

11/09/1997

4200.10^A

11/10/1997

4200.10^A

11/11/1997

4200.10^A

11/12/1997

4200.10^A

11/13/1997

4200.10^A

11/14/1997

4200.10^A

11/15/1997

4200.10^A

11/16/1997

4200.10^A

11/17/1997

4200.10^A

11/18/1997

4200.10^A

11/19/1997

4200.10^A

11/20/1997

4200.20^A

11/21/1997

4200.10^A

11/22/1997

4200.10^A

11/23/1997

4200.20^A

11/24/1997

4200.20^A

11/25/1997

4200.20^A

11/26/1997

4200.20^A

11/27/1997

4200.30^A

11/28/1997

4200.20^A

11/29/1997

4200.20^A

11/30/1997

4200.20^A

12/01/1997

4200.30^A

12/02/1997

4200.30^A

12/03/1997

4200.30^A

12/04/1997

4200.20^A

12/05/1997

4200.30^A

12/06/1997

4200.30^A

12/07/1997

4200.30^A

12/08/1997

4200.40^A

12/09/1997

4200.50^A

12/10/1997

4200.40^A

12/11/1997

4200.30^A

12/12/1997

4200.30^A

12/13/1997

4200.30^A

12/14/1997

4200.30^A

12/15/1997

4200.30^A

12/16/1997

4200.30^A

12/17/1997

4200.30^A

12/18/1997

4200.40^A

12/19/1997

4200.40^A

12/20/1997

4200.40^A

12/21/1997

4200.40^A

12/22/1997

4200.40^A

12/23/1997

4200.40^A

12/24/1997

4200.60^A

12/25/1997

4200.50^A

12/26/1997

4200.40^A

12/27/1997

4200.40^A

12/28/1997

4200.40^A

12/29/1997

4200.40^A

12/30/1997

4200.40^A

12/31/1997

4200.40^A

01/01/1998

4200.40^A

01/02/1998

4200.40^A

01/03/1998

4200.40^A

01/04/1998

4200.40^A

01/05/1998

4200.50^A

01/06/1998

4200.50^A

01/07/1998

4200.50^A

01/08/1998

4200.50^A

01/09/1998

4200.50^A

01/10/1998

4200.50^A

01/11/1998

4200.50^A

01/12/1998

4200.50^A

01/13/1998

4200.60^A

01/14/1998

4200.60^A

01/15/1998

4200.60^A

01/16/1998

4200.60^A

01/17/1998

4200.70^A

01/18/1998

4200.70^A

01/19/1998

4200.70^A

01/20/1998

4200.80^A

01/21/1998

4200.80^A

01/22/1998

4200.80^A

01/23/1998

4200.80^A

01/24/1998

4200.80^A

01/25/1998

4200.80^A

01/26/1998

4200.80^A

01/27/1998

4200.80^A

01/28/1998

4200.90^A

01/29/1998

4200.90^A

01/30/1998

4200.90^A

01/31/1998

4200.90^A

02/01/1998

4200.90^A

02/02/1998

4200.90^A

02/03/1998

4200.90^A

02/04/1998

4201.00^A

02/05/1998

4201.00^A

02/06/1998

4201.00^A

02/07/1998

4201.00^A

02/08/1998

4201.00^A

02/09/1998

4201.00^A

02/10/1998

4201.00^A

02/11/1998

4201.10^A

02/12/1998

4201.10^A

02/13/1998

4201.10^A

02/14/1998

4201.10^A

02/15/1998

4201.10^A

02/16/1998

4201.20^A

02/17/1998

4201.20^A

02/18/1998

4201.20^A

02/19/1998

4201.20^A

02/20/1998

4201.20^A

02/21/1998

4201.20^A

02/22/1998

4201.20^A

02/23/1998

4201.30^A

02/24/1998

4201.40^A

02/25/1998

4201.50^A

02/26/1998

4201.50^A

02/27/1998

4201.40^A

02/28/1998

4201.40^A

03/01/1998

4201.40^A

03/02/1998

4201.50^A

03/03/1998

4201.50^A

03/04/1998

4201.50^A

03/05/1998

4201.50^A

03/06/1998

4201.70^A

03/07/1998

4201.70^A

03/08/1998

4201.60^A

03/09/1998

4201.60^A

03/10/1998

4201.60^A

03/11/1998

4201.70^A

03/12/1998

4201.70^A

03/13/1998

4201.70^A

03/14/1998

4201.70^A

03/15/1998

4201.70^A

03/16/1998

4201.70^A

03/17/1998

4201.80^A

03/18/1998

4201.90^A

03/19/1998

4201.80^A

03/20/1998

4201.80^A

03/21/1998

4201.80^A

03/22/1998

4201.80^A

03/23/1998

4201.80^A

03/24/1998

4201.90^A

03/25/1998

4201.80^A

03/26/1998

4201.80^A

03/27/1998

4201.90^A

03/28/1998

4201.90^A

03/29/1998

4201.90^A

03/30/1998

4202.00^A

03/31/1998

4202.00^A

04/01/1998

4202.00^A

04/02/1998

4202.00^A

04/03/1998

4202.00^A

04/04/1998

4202.00^A

04/05/1998

4202.00^A

04/06/1998

4202.00^A

04/07/1998

4202.10^A

04/08/1998

4202.20^A

04/09/1998

4202.10^A

04/10/1998

4202.10^A

04/11/1998

4202.10^A

04/12/1998

4202.20^A

04/13/1998

4202.20^A

04/14/1998

4202.30^A

04/15/1998

4202.30^A

04/16/1998

4202.40^A

04/17/1998

4202.40^A

04/18/1998

4202.30^A

04/19/1998

4202.30^A

04/20/1998

4202.40^A

04/21/1998

4202.40^A

04/22/1998

4202.40^A

04/23/1998

4202.30^A

04/24/1998

4202.40^A

04/25/1998

4202.50^A

04/26/1998

4202.60^A

04/27/1998

4202.50^A

04/28/1998

4202.40^A

04/29/1998

4202.40^A

04/30/1998

4202.40^A

05/01/1998

4202.40^A

05/02/1998

4202.40^A

05/03/1998

4202.40^A

05/04/1998

4202.40^A

05/05/1998

4202.40^A

05/06/1998

4202.40^A

05/07/1998

4202.50^A

05/08/1998

4202.50^A

05/09/1998

4202.50^A

05/10/1998

4202.50^A

05/11/1998

4202.50^A

05/12/1998

4202.50^A

05/13/1998

4202.40^A

05/14/1998

4202.50^A

05/15/1998

4202.60^A

05/16/1998

4202.60^A

05/17/1998

4202.70^A

05/18/1998

4202.70^A

05/19/1998

4202.60^A

05/20/1998

4202.50^A

05/21/1998

4202.60^A

05/22/1998

4202.60^A

05/23/1998

4202.60^A

05/24/1998

4202.70^A

05/25/1998

4202.70^A

05/26/1998

4202.60^A

05/27/1998

4202.70^A

05/28/1998

4202.70^A

05/29/1998

4202.70^A

05/30/1998

4202.80^A

05/31/1998

4202.70^A

06/01/1998

4202.70^A

06/02/1998

4202.70^A

06/03/1998

4202.80^A

06/04/1998

4202.80^A

06/05/1998

4202.80^A

06/06/1998

4202.80^A

06/07/1998

4202.90^A

06/08/1998

4202.80^A

06/09/1998

4202.80^A

06/10/1998

4202.90^A

06/11/1998

4202.90^A

06/12/1998

4202.90^A

06/13/1998

4202.90^A

06/14/1998

4203.00^A

06/15/1998

4203.00^A

06/16/1998

4203.00^A

06/17/1998

4203.00^A

06/18/1998

4203.00^A

06/19/1998

4203.10^A

06/20/1998

4203.10^A

06/21/1998

4203.10^A

06/22/1998

4203.10^A

06/23/1998

4203.10^A

06/24/1998

4203.10^A

06/25/1998

4203.20^A

06/26/1998

4203.10^A

06/27/1998

4203.20^A

06/28/1998

4203.10^A

06/29/1998

4203.10^A

06/30/1998

4203.10^A

07/01/1998

4203.10^A

07/02/1998

4203.10^A

07/03/1998

4203.10^A

07/04/1998

4203.10^A

07/05/1998

4203.00^A

07/06/1998

4203.00^A

07/07/1998

4203.10^A

07/08/1998

4203.00^A

07/09/1998

4203.00^A

07/10/1998

4203.00^A

07/11/1998

4203.00^A

07/12/1998

4203.00^A

07/13/1998

4203.00^A

07/14/1998

4203.00^A

07/15/1998

4202.90^A

07/16/1998

4202.90^A

07/17/1998

4202.90^A

07/18/1998

4202.90^A

07/19/1998

4202.90^A

07/20/1998

4202.90^A

07/21/1998

4202.80^A

07/22/1998

4202.80^A

07/23/1998

4202.70^A

07/24/1998

4202.80^A

07/25/1998

4202.70^A

07/26/1998

4202.70^A

07/27/1998

4202.70^A

07/28/1998

4202.70^A

07/29/1998

4202.70^A

07/30/1998

4202.70^A

07/31/1998

4202.70^A

08/01/1998

4202.70^A

08/02/1998

4202.60^A

08/03/1998

4202.60^A

08/04/1998

4202.60^A

08/05/1998

4202.60^A

08/06/1998

4202.60^A

08/07/1998

4202.50^A

08/08/1998

4202.50^A

08/09/1998

4202.50^A

08/10/1998

4202.50^A

08/11/1998

4202.50^A

08/12/1998

4202.50^A

08/13/1998

4202.40^A

08/14/1998

4202.40^A

08/15/1998

4202.40^A

08/16/1998

4202.40^A

08/17/1998

4202.30^A

08/18/1998

4202.20^A

08/19/1998

4202.30^A

08/20/1998

4202.30^A

08/21/1998

4202.30^A

08/22/1998

4202.20^A

08/23/1998

4202.30^A

08/24/1998

4202.30^A

08/25/1998

4202.10^A

08/26/1998

4202.20^A

08/27/1998

4202.20^A

08/28/1998

4202.20^A

08/29/1998

4202.20^A

08/30/1998

4202.20^A

08/31/1998

4202.20^A

09/01/1998

4202.10^A

09/02/1998

4202.10^A

09/03/1998

4202.10^A

09/04/1998

4202.10^A

09/05/1998

4202.10^A

09/06/1998

4202.10^A

09/07/1998

4202.10^A

09/08/1998

4202.10^A

09/09/1998

4202.00^A

09/10/1998

4202.00^A

09/11/1998

4202.00^A

09/12/1998

4202.00^A

09/13/1998

4202.00^A

09/14/1998

4202.00^A

09/15/1998

4202.00^A

09/16/1998

4202.00^A

09/17/1998

4202.00^A

09/18/1998

4202.00^A

09/19/1998

4202.00^A

09/20/1998

4202.00^A

09/21/1998

4201.90^A

09/22/1998

4201.90^A

09/23/1998

4201.90^A

09/24/1998

4201.90^A

09/25/1998

4201.90^A

09/26/1998

4202.00^A

09/27/1998

4202.00^A

09/28/1998

4201.90^A

09/29/1998

4201.90^A

09/30/1998

4202.00^A

10/01/1998

4201.90^A

10/02/1998

4201.90^A

10/03/1998

4202.00^A

10/04/1998

4202.00^A

10/05/1998

4202.00^A

10/06/1998

4202.00^A

10/07/1998

4202.00^A

10/08/1998

4202.00^A

10/09/1998

4202.00^A

10/10/1998

4202.10^A

10/11/1998

4202.00^A

10/12/1998

4202.00^A

10/13/1998

4202.00^A

10/14/1998

4202.00^A

10/15/1998

4202.10^A

10/16/1998

4202.20^A

10/17/1998

4202.00^A

10/18/1998

4202.00^A

10/19/1998

4202.00^A

10/20/1998

4202.00^A

10/21/1998

4202.00^A

10/22/1998

4202.00^A

10/23/1998

4201.90^A

10/24/1998

4201.90^A

10/25/1998

4202.00^A

10/26/1998

4202.00^A

10/27/1998

4202.00^A

10/28/1998

4202.00^A

10/29/1998

4202.10^A

10/30/1998

4202.10^A

10/31/1998

4202.10^A

11/01/1998

4202.10^A

11/02/1998

4202.10^A

11/03/1998

4202.10^A

11/04/1998

4202.00^A

11/05/1998

4202.10^A

11/06/1998

4202.10^A

11/07/1998

4202.00^A

11/08/1998

4202.10^A

11/09/1998

4202.20^A

11/10/1998

4202.10^A

11/11/1998

4202.10^A

11/12/1998

4202.10^A

11/13/1998

4202.10^A

11/14/1998

4202.10^A

11/15/1998

4202.10^A

11/16/1998

4202.10^A

11/17/1998

4202.20^A

11/18/1998

4202.10^A

11/19/1998

4202.10^A

11/20/1998

4202.10^A

11/21/1998

4202.10^A

11/22/1998

4202.10^A

11/23/1998

4202.10^A

11/24/1998

4202.10^A

11/25/1998

4202.10^A

11/26/1998

4202.20^A

11/27/1998

4202.20^A

11/28/1998

4202.10^A

11/29/1998

4202.20^A

11/30/1998

4202.20^A

12/01/1998

4202.20^A

12/02/1998

4202.20^A

12/03/1998

4202.20^A

12/04/1998

4202.30^A

12/05/1998

4202.20^A

12/06/1998

4202.20^A

12/07/1998

4202.20^A

12/08/1998

4202.20^A

12/09/1998

4202.40^A

12/10/1998

4202.30^A

12/11/1998

4202.20^A

12/12/1998

4202.30^A

12/13/1998

4202.30^A

12/14/1998

4202.30^A

12/15/1998

4202.30^A

12/16/1998

4202.30^A

12/17/1998

4202.30^A

12/18/1998

4202.30^A

12/19/1998

4202.40^A

12/20/1998

4202.40^A

12/21/1998

4202.40^A

12/22/1998

4202.30^A

12/23/1998

4202.30^A

12/24/1998

4202.30^A

12/25/1998

4202.30^A

12/26/1998

4202.30^A

12/27/1998

4202.30^A

12/28/1998

4202.30^A

12/29/1998

4202.30^A

12/30/1998

4202.30^A

12/31/1998

4202.30^A

01/01/1999

4202.30^A

01/02/1999

4202.40^A

01/03/1999

4202.40^A

01/04/1999

4202.40^A

01/05/1999

4202.40^A

01/06/1999

4202.40^A

01/07/1999

4202.40^A

01/08/1999

4202.40^A

01/09/1999

4202.40^A

01/10/1999

4202.40^A

01/11/1999

4202.40^A

01/12/1999

4202.40^A

01/13/1999

4202.40^A

01/14/1999

4202.40^A

01/15/1999

4202.40^A

01/16/1999

4202.50^A

01/17/1999

4202.50^A

01/18/1999

4202.50^A

01/19/1999

4202.50^A

01/20/1999

4202.50^A

01/21/1999

4202.60^A

01/22/1999

4202.50^A

01/23/1999

4202.60^A

01/24/1999

4202.60^A

01/25/1999

4202.60^A

01/26/1999

4202.60^A

01/27/1999

4202.70^A

01/28/1999

4202.70^A

01/29/1999

4202.70^A

01/30/1999

4202.70^A

01/31/1999

4202.70^A

02/01/1999

4202.70^A

02/02/1999

4202.70^A

02/03/1999

4202.70^A

02/04/1999

4202.70^A

02/05/1999

4202.80^A

02/06/1999

4202.70^A

02/07/1999

4202.70^A

02/08/1999

4202.80^A

02/09/1999

4202.70^A

02/10/1999

4203.00^A

02/11/1999

4202.90^A

02/12/1999

4202.80^A

02/13/1999

4202.90^A

02/14/1999

4202.90^A

02/15/1999

4202.90^A

02/16/1999

4202.90^A

02/17/1999

4202.90^A

02/18/1999

4202.90^A

02/19/1999

4203.00^A

02/20/1999

4202.90^A

02/21/1999

4203.00^A

02/22/1999

4202.90^A

02/23/1999

4202.90^A

02/24/1999

4202.90^A

02/25/1999

4203.00^A

02/26/1999

4203.00^A

02/27/1999

4203.00^A

02/28/1999

4203.00^A

03/01/1999

4203.00^A

03/02/1999

4203.00^A

03/03/1999

4203.10^A

03/04/1999

4203.10^A

03/05/1999

4203.00^A

03/06/1999

4203.00^A

03/07/1999

4203.10^A

03/08/1999

4203.00^A

03/09/1999

4203.10^A

03/10/1999

4203.00^A

03/11/1999

4203.10^A

03/12/1999

4203.10^A

03/13/1999

4203.10^A

03/14/1999

4203.10^A

03/15/1999

4203.10^A

03/16/1999

4203.10^A

03/17/1999

4203.10^A

03/18/1999

4203.10^A

03/19/1999

4203.10^A

03/20/1999

4203.10^A

03/21/1999

4203.10^A

03/22/1999

4203.20^A

03/23/1999

4203.20^A

03/24/1999

4203.20^A

03/25/1999

4203.20^A

03/26/1999

4203.20^A

03/27/1999

4203.30^A

03/28/1999

4203.20^A

03/29/1999

4203.20^A

03/30/1999

4203.20^A

03/31/1999

4203.40^A

04/01/1999

4203.20^A

04/02/1999

4203.30^A

04/03/1999

4203.20^A

04/04/1999

4203.30^A

04/05/1999

4203.20^A

04/06/1999

4203.20^A

04/07/1999

4203.20^A

04/08/1999

4203.20^A

04/09/1999

4203.50^A

04/10/1999

4203.30^A

04/11/1999

4203.30^A

04/12/1999

4203.30^A

04/13/1999

4203.30^A

04/14/1999

4203.40^A

04/15/1999

4203.40^A

04/16/1999

4203.30^A

04/17/1999

4203.30^A

04/18/1999

4203.30^A

04/19/1999

4203.30^A

04/20/1999

4203.30^A

04/21/1999

4203.30^A

04/22/1999

4203.40^A

04/23/1999

4203.30^A

04/24/1999

4203.30^A

04/25/1999

4203.30^A

04/26/1999

4203.30^A

04/27/1999

4203.30^A

04/28/1999

4203.40^A

04/29/1999

4203.40^A

04/30/1999

4203.50^A

05/01/1999

4203.50^A

05/02/1999

4203.50^A

05/03/1999

4203.60^A

05/04/1999

4203.80^A

05/05/1999

4203.70^A

05/06/1999

4203.60^A

05/07/1999

4203.60^A

05/08/1999

4203.70^A

05/09/1999

4203.80^A

05/10/1999

4203.70^A

05/11/1999

4203.70^A

05/12/1999

4203.70^A

05/13/1999

4203.80^A

05/14/1999

4203.90^A

05/15/1999

4203.90^A

05/16/1999

4203.80^A

05/17/1999

4203.80^A

05/18/1999

4203.80^A

05/19/1999

4203.90^A

05/20/1999

4203.90^A

05/21/1999

4203.90^A

05/22/1999

4203.90^A

05/23/1999

4203.90^A

05/24/1999

4203.90^A

05/25/1999

4203.90^A

05/26/1999

4203.90^A

05/27/1999

4203.90^A

05/28/1999

4203.90^A

05/29/1999

4203.90^A

05/30/1999

4204.00^A

05/31/1999

4204.00^A

06/01/1999

4203.90^A

06/02/1999

4203.70^A

06/03/1999

4203.80^A

06/04/1999

4203.90^A

06/05/1999

4204.00^A

06/06/1999

4204.00^A

06/07/1999

4204.00^A

06/08/1999

4204.20^A

06/09/1999

4204.20^A

06/10/1999

4204.10^A

06/11/1999

4204.10^A

06/12/1999

4204.10^A

06/13/1999

4204.10^A

06/14/1999

4204.10^A

06/15/1999

4204.20^A

06/16/1999

4204.10^A

06/17/1999

4204.10^A

06/18/1999

4204.10^A

06/19/1999

4204.10^A

06/20/1999

4204.10^A

06/21/1999

4204.10^A

06/22/1999

4204.10^A

06/23/1999

4204.10^A

06/24/1999

4204.10^A

06/25/1999

4204.10^A

06/26/1999

4204.10^A

06/27/1999

4204.10^A

06/28/1999

4204.10^A

06/29/1999

4204.00^A

06/30/1999

4204.00^A

07/01/1999

4204.00^A

07/02/1999

4204.00^A

07/03/1999

4203.90^A

07/04/1999

4203.90^A

07/05/1999

4204.00^A

07/06/1999

4203.90^A

07/07/1999

4203.80^A

07/08/1999

4203.90^A

07/09/1999

4203.80^A

07/10/1999

4203.80^A

07/11/1999

4203.80^A

07/12/1999

4203.80^A

07/13/1999

4203.70^A

07/14/1999

4203.70^A

07/15/1999

4203.70^A

07/16/1999

4203.60^A

07/17/1999

4203.70^A

07/18/1999

4203.60^A

07/19/1999

4203.60^A

07/20/1999

4203.60^A

07/21/1999

4203.60^A

07/22/1999

4203.60^A

07/23/1999

4203.60^A

07/24/1999

4203.50^A

07/25/1999

4203.60^A

07/26/1999

4203.50^A

07/27/1999

4203.40^A

07/28/1999

4203.40^A

07/29/1999

4203.40^A

07/30/1999

4203.30^A

07/31/1999

4203.40^A

08/01/1999

4203.40^A

08/02/1999

4203.30^A

08/03/1999

4203.30^A

08/04/1999

4203.30^A

08/05/1999

4203.30^A

08/06/1999

4203.20^A

08/07/1999

4203.20^A

08/08/1999

4203.20^A

08/09/1999

4203.20^A

08/10/1999

4203.20^A

08/11/1999

4203.20^A

08/12/1999

4203.10^A

08/13/1999

4203.10^A

08/14/1999

4203.00^A

08/15/1999

4203.10^A

08/16/1999

4203.10^A

08/17/1999

4203.10^A

08/18/1999

4203.10^A

08/19/1999

4203.00^A

08/20/1999

4203.00^A

08/21/1999

4203.00^A

08/22/1999

4203.00^A

08/23/1999

4203.00^A

08/24/1999

4203.00^A

08/25/1999

4203.00^A

08/26/1999

4203.00^A

08/27/1999

4203.00^A

08/28/1999

4202.90^A

08/29/1999

4202.90^A

08/30/1999

4202.80^A

08/31/1999

4202.90^A

09/01/1999

4202.90^A

09/02/1999

4202.90^A

09/03/1999

4202.80^A

09/04/1999

4202.80^A

09/05/1999

4202.80^A

09/06/1999

4202.80^A

09/07/1999

4202.80^A

09/08/1999

4202.80^A

09/09/1999

4202.70^A

09/10/1999

4202.70^A

09/11/1999

4202.70^A

09/12/1999

4202.70^A

09/13/1999

4202.70^A

09/14/1999

4202.70^A

09/15/1999

4202.70^A

09/16/1999

4202.70^A

09/17/1999

4202.70^A

09/18/1999

4202.60^A

09/19/1999

4202.60^A

09/20/1999

4202.60^A

09/21/1999

4202.60^A

09/22/1999

4202.60^A

09/23/1999

4202.60^A

09/24/1999

4202.60^A

09/25/1999

4202.60^A

09/26/1999

4202.60^A

09/27/1999

4202.60^A

09/28/1999

4202.60^A

09/29/1999

4202.50^A

09/30/1999

4202.50^A

10/01/1999

4202.50^A

10/02/1999

4202.50^A

10/03/1999

4202.50^A

10/04/1999

4202.50^A

10/05/1999

4202.50^A

10/06/1999

4202.60^A

10/07/1999

4202.50^A

10/08/1999

4202.40^A

10/09/1999

4202.40^A

10/10/1999

4202.40^A

10/11/1999

4202.40^A

10/12/1999

4202.40^A

10/13/1999

4202.40^A

10/14/1999

4202.40^A

10/15/1999

4202.50^A

10/16/1999

4202.50^A

10/17/1999

4202.40^A

10/18/1999

4202.40^A

10/19/1999

4202.40^A

10/20/1999

4202.40^A

10/21/1999

4202.40^A

10/22/1999

4202.40^A

10/23/1999

4202.40^A

10/24/1999

4202.40^A

10/25/1999

4202.40^A

10/26/1999

4202.40^A

10/27/1999

4202.40^A

10/28/1999

4202.40^A

10/29/1999

4202.40^A

10/30/1999

4202.30^A

10/31/1999

4202.30^A

11/01/1999

4202.40^A

11/02/1999

4202.30^A

11/03/1999

4202.30^A

11/04/1999

4202.30^A

11/05/1999

4202.30^A

11/06/1999

4202.30^A

11/07/1999

4202.30^A

11/08/1999

4202.30^A

11/09/1999

4202.30^A

11/10/1999

4202.30^A

11/11/1999

4202.30^A

11/12/1999

4202.30^A

11/13/1999

4202.30^A

11/14/1999

4202.30^A

11/15/1999

4202.30^A

11/16/1999

4202.30^A

11/17/1999

4202.50^A

11/18/1999

4202.40^A

11/19/1999

4202.30^A

11/20/1999

4202.30^A

11/21/1999

4202.40^A

11/22/1999

4202.40^A

11/23/1999

4202.30^A

11/24/1999

4202.30^A

11/25/1999

4202.30^A

11/26/1999

4202.30^A

11/27/1999

4202.40^A

11/28/1999

4202.40^A

11/29/1999

4202.40^A

11/30/1999

4202.30^A

12/01/1999

4202.40^A

12/02/1999

4202.40^A

12/03/1999

4202.50^A

12/04/1999

4202.40^A

12/05/1999

4202.40^A

12/06/1999

4202.40^A

12/07/1999

4202.40^A

12/08/1999

4202.50^A

12/09/1999

4202.40^A

12/10/1999

4202.50^A

12/11/1999

4202.40^A

12/12/1999

4202.40^A

12/13/1999

4202.60^A

12/14/1999

4202.40^A

12/15/1999

4202.40^A

12/16/1999

4202.40^A

12/17/1999

4202.40^A

12/18/1999

4202.50^A

12/19/1999

4202.40^A

12/20/1999

4202.40^A

12/21/1999

4202.50^A

12/22/1999

4202.40^A

12/23/1999

4202.40^A

12/24/1999

4202.40^A

12/25/1999

4202.50^A

12/26/1999

4202.50^A

12/27/1999

4202.50^A

12/28/1999

4202.50^A

12/29/1999

4202.50^A

12/30/1999

4202.50^A

12/31/1999

4202.50^A

01/01/2000

4202.50^A

01/02/2000

4202.50^A

01/03/2000

4202.50^A

01/04/2000

4202.40^A

01/05/2000

4202.50^A

01/06/2000

4202.50^A

01/07/2000

4202.50^A

01/08/2000

4202.50^A

01/09/2000

4202.50^A

01/10/2000

4202.50^A

01/11/2000

4202.50^A

01/12/2000

4202.50^A

01/13/2000

4202.50^A

01/14/2000

4202.50^A

01/15/2000

4202.50^A

01/16/2000

4202.50^A

01/17/2000

4202.60^A

01/18/2000

4202.60^A

01/19/2000

4202.60^A

01/20/2000

4202.60^A

01/21/2000

4202.60^A

01/22/2000

4202.60^A

01/23/2000

4202.60^A

01/24/2000

4202.70^A

01/25/2000

4202.70^A

01/26/2000

4202.80^A

01/27/2000

4202.80^A

01/28/2000

4202.80^A

01/29/2000

4202.70^A

01/30/2000

4202.70^A

01/31/2000

4202.80^A

02/01/2000

4202.80^A

02/02/2000

4202.80^A

02/03/2000

4202.80^A

02/04/2000

4202.80^A

02/05/2000

4202.80^A

02/06/2000

4202.80^A

02/07/2000

4202.80^A

02/08/2000

4202.80^A

02/09/2000

4202.80^A

02/10/2000

4202.80^A

02/11/2000

4202.80^A

02/12/2000

4202.80^A

02/13/2000

4202.80^A

02/14/2000

4202.80^A

02/15/2000

4202.90^A

02/16/2000

4202.90^A

02/17/2000

4203.00^A

02/18/2000

4203.00^A

02/19/2000

4203.00^A

02/20/2000

4203.00^A

02/21/2000

4203.00^A

02/22/2000

4203.00^A

02/23/2000

4203.00^A

02/24/2000

4203.20^A

02/25/2000

4203.10^A

02/26/2000

4203.10^A

02/27/2000

4203.10^A

02/28/2000

4203.10^A

02/29/2000

4203.10^A

03/01/2000

4203.20^A

03/02/2000

4203.20^A

03/03/2000

4203.20^A

03/04/2000

4203.20^A

03/05/2000

4203.10^A

03/06/2000

4203.20^A

03/07/2000

4203.20^A

03/08/2000

4203.20^A

03/09/2000

4203.20^A

03/10/2000

4203.20^A

03/11/2000

4203.20^A

03/12/2000

4203.20^A

03/13/2000

4203.20^A

03/14/2000

4203.20^A

03/15/2000

4203.40^A

03/16/2000

4203.30^A

03/17/2000

4203.40^A

03/18/2000

4203.30^A

03/19/2000

4203.40^A

03/20/2000

4203.60^A

03/21/2000

4203.40^A

03/22/2000

4203.30^A

03/23/2000

4203.30^A

03/24/2000

4203.30^A

03/25/2000

4203.30^A

03/26/2000

4203.30^A

03/27/2000

4203.30^A

03/28/2000

4203.40^A

03/29/2000

4203.40^A

03/30/2000

4203.50^A

03/31/2000

4203.50^A

04/01/2000

4203.40^A

04/02/2000

4203.30^A

04/03/2000

4203.40^A

04/04/2000

4203.30^A

04/05/2000

4203.30^A

04/06/2000

4203.30^A

04/07/2000

4203.40^A

04/08/2000

4203.30^A

04/09/2000

4203.40^A

04/10/2000

4203.40^A

04/11/2000

4203.30^A

04/12/2000

4203.30^A

04/13/2000

4203.30^A

04/14/2000

4203.40^A

04/15/2000

4203.40^A

04/16/2000

4203.30^A

04/17/2000

4203.30^A

04/18/2000

4203.20^A

04/19/2000

4203.30^A

04/20/2000

4203.30^A

04/21/2000

4203.30^A

04/22/2000

4203.30^A

04/23/2000

4203.40^A

04/24/2000

4203.40^A

04/25/2000

4203.30^A

04/26/2000

4203.30^A

04/27/2000

4203.30^A

04/28/2000

4203.40^A

04/29/2000

4203.40^A

04/30/2000

4203.30^A

05/01/2000

4203.30^A

05/02/2000

4203.30^A

05/03/2000

4203.30^A

05/04/2000

4203.30^A

05/05/2000

4203.40^A

05/06/2000

4203.30^A

05/07/2000

4203.30^A

05/08/2000

4203.20^A

05/09/2000

4203.20^A

05/10/2000

4203.30^A

05/11/2000

4203.30^A

05/12/2000

4203.20^A

05/13/2000

4203.20^A

05/14/2000

4203.20^A

05/15/2000

4203.10^A

05/16/2000

4203.00^A

05/17/2000

4203.10^A

05/18/2000

4203.10^A

05/19/2000

4203.10^A

05/20/2000

4203.10^A

05/21/2000

4203.10^A

05/22/2000

4203.10^A

05/23/2000

4203.10^A

05/24/2000

4203.10^A

05/25/2000

4203.10^A

05/26/2000

4203.10^A

05/27/2000

4203.10^A

05/28/2000

4203.10^A

05/29/2000

4203.10^A

05/30/2000

4203.10^A

05/31/2000

4203.20^A

06/01/2000

4203.10^A

06/02/2000

4203.00^A

06/03/2000

4203.00^A

06/04/2000

4203.00^A

06/05/2000

4203.00^A

06/06/2000

4203.00^A

06/07/2000

4202.90^A

06/08/2000

4202.70^A

06/09/2000

4202.90^A

06/10/2000

4202.80^A

06/11/2000

4202.90^A

06/12/2000

4202.90^A

06/13/2000

4202.80^A

06/14/2000

4202.80^A

06/15/2000

4202.90^A

06/16/2000

4202.90^A

06/17/2000

4202.70^A

06/18/2000

4202.60^A

06/19/2000

4202.70^A

06/20/2000

4202.70^A

06/21/2000

4202.60^A

06/22/2000

4202.60^A

06/23/2000

4202.60^A

06/24/2000

4202.60^A

06/25/2000

4202.50^A

06/26/2000

4202.50^A

06/27/2000

4202.50^A

06/28/2000

4202.50^A

06/29/2000

4202.50^A

06/30/2000

4202.40^A

07/01/2000

4202.40^A

07/02/2000

4202.40^A

07/03/2000

4202.30^A

07/04/2000

4202.40^A

07/05/2000

4202.30^A

07/06/2000

4202.30^A

07/07/2000

4202.30^A

07/08/2000

4202.20^A

07/09/2000

4202.20^A

07/10/2000

4202.20^A

07/11/2000

4202.20^A

07/12/2000

4202.20^A

07/13/2000

4202.20^A

07/14/2000

4202.20^A

07/15/2000

4202.20^A

07/16/2000

4202.10^A

07/17/2000

4202.20^A

07/18/2000

4202.20^A

07/19/2000

4202.10^A

07/20/2000

4202.10^A

07/21/2000

4202.10^A

07/22/2000

4202.00^A

07/23/2000

4202.00^A

07/24/2000

4202.00^A

07/25/2000

4202.00^A

07/26/2000

4201.90^A

07/27/2000

4202.00^A

07/28/2000

4201.90^A

07/29/2000

4201.90^A

07/30/2000

4201.90^A

07/31/2000

4201.90^A

08/01/2000

4201.90^A

08/02/2000

4201.90^A

08/03/2000

4201.80^A

08/04/2000

4201.80^A

08/05/2000

4201.80^A

08/06/2000

4201.80^A

08/07/2000

4201.80^A

08/08/2000

4201.70^A

08/09/2000

4201.70^A

08/10/2000

4201.70^A

08/11/2000

4201.70^A

08/12/2000

4201.70^A

08/13/2000

4201.60^A

08/14/2000

4201.60^A

08/15/2000

4201.50^A

08/16/2000

4201.50^A

08/17/2000

4201.50^A

08/18/2000

4201.40^A

08/19/2000

4201.40^A

08/20/2000

4201.50^A

08/21/2000

4201.50^A

08/22/2000

4201.40^A

08/23/2000

4201.40^A

08/24/2000

4201.40^A

08/25/2000

4201.40^A

08/26/2000

4201.30^A

08/27/2000

4201.30^A

08/28/2000

4201.30^A

08/29/2000

4201.30^A

08/30/2000

4201.30^A

08/31/2000

4201.40^A

09/01/2000

4201.40^A

09/02/2000

4201.30^A

09/03/2000

4201.40^A

09/04/2000

4201.30^A

09/05/2000

4201.40^A

09/06/2000

4201.40^A

09/07/2000

4201.30^A

09/08/2000

4201.30^A

09/09/2000

4201.30^A

09/10/2000

4201.30^A

09/11/2000

4201.30^A

09/12/2000

4201.30^A

09/13/2000

4201.30^A

09/14/2000

4201.30^A

09/15/2000

4201.20^A

09/16/2000

4201.20^A

09/17/2000

4201.30^A

09/18/2000

4201.20^A

09/19/2000

4201.30^A

09/20/2000

4201.30^A

09/21/2000

4201.20^A

09/22/2000

4201.20^A

09/23/2000

4201.30^A

09/24/2000

4201.20^A

09/25/2000

4201.20^A

09/26/2000

4201.20^A

09/27/2000

4201.10^A

09/28/2000

4201.10^A

09/29/2000

4201.10^A

09/30/2000

4201.10^A

10/01/2000

4201.10^A

10/02/2000

4201.10^A

10/03/2000

4201.20^A

10/04/2000

4201.10^A

10/05/2000

4201.10^A

10/06/2000

4201.10^A

10/07/2000

4201.10^A

10/08/2000

4201.10^A

10/09/2000

4201.00^A

10/10/2000

4200.90^A

10/11/2000

4200.90^A

10/12/2000

4201.00^A

10/13/2000

4201.00^A

10/14/2000

4201.00^A

10/15/2000

4201.00^A

10/16/2000

4201.00^A

10/17/2000

4201.00^A

10/18/2000

4201.00^A

10/19/2000

4201.00^A

10/20/2000

4201.00^A

10/21/2000

4201.10^A

10/22/2000

4201.20^A

10/23/2000

4201.00^A

10/24/2000

4201.00^A

10/25/2000

4201.00^A

10/26/2000

4200.90^A

10/27/2000

4201.00^A

10/28/2000

4201.00^A

10/29/2000

4201.00^A

10/30/2000

4201.10^A

10/31/2000

4201.30^A

11/01/2000

4201.20^A

11/02/2000

4201.10^A

11/03/2000

4201.10^A

11/04/2000

4201.10^A

11/05/2000

4201.20^A

11/06/2000

4201.10^A

11/07/2000

4201.10^A

11/08/2000

4201.00^A

11/09/2000

4201.10^A

11/10/2000

4201.10^A

11/11/2000

4201.10^A

11/12/2000

4201.10^A

11/13/2000

4201.00^A

11/14/2000

4201.10^A

11/15/2000

4201.10^A

11/16/2000

4201.10^A

11/17/2000

4201.10^A

11/18/2000

4201.00^A

11/19/2000

4201.10^A

11/20/2000

4201.10^A

11/21/2000

4201.10^A

11/22/2000

4201.10^A

11/23/2000

4201.10^A

11/24/2000

4201.00^A

11/25/2000

4201.00^A

11/26/2000

4201.00^A

11/27/2000

4201.00^A

11/28/2000

4201.10^A

11/29/2000

4201.10^A

11/30/2000

4201.10^A

12/01/2000

4201.10^A

12/02/2000

4201.10^A

12/03/2000

4201.10^A

12/04/2000

4201.10^A

12/05/2000

4201.10^A

12/06/2000

4201.10^A

12/07/2000

4201.10^A

12/08/2000

4201.10^A

12/09/2000

4201.10^A

12/10/2000

4201.20^A

12/11/2000

4201.10^A

12/12/2000

4201.10^A

12/13/2000

4201.10^A

12/14/2000

4201.10^A

12/15/2000

4201.20^A

12/16/2000

4201.10^A

12/17/2000

4201.30^A

12/18/2000

4201.10^A

12/19/2000

4201.10^A

12/20/2000

4201.10^A

12/21/2000

4201.10^A

12/22/2000

4201.10^A

12/23/2000

4201.10^A

12/24/2000

4201.20^A

12/25/2000

4201.20^A

12/26/2000

4201.20^A

12/27/2000

4201.20^A

12/28/2000

4201.20^A

12/29/2000

4201.20^A

12/30/2000

4201.20^A

12/31/2000

4201.20^A

01/01/2001

4201.20^A

01/02/2001

4201.20^A

01/03/2001

4201.20^A

01/04/2001

4201.20^A

01/05/2001

4201.20^A

01/06/2001

4201.20^A

01/07/2001

4201.20^A

01/08/2001

4201.20^A

01/09/2001

4201.20^A

01/10/2001

4201.20^A

01/11/2001

4201.10^A

01/12/2001

4201.20^A

01/13/2001

4201.20^A

01/14/2001

4201.20^A

01/15/2001

4201.30^A

01/16/2001

4201.30^A

01/17/2001

4201.30^A

01/18/2001

4201.20^A

01/19/2001

4201.20^A

01/20/2001

4201.20^A

01/21/2001

4201.20^A

01/22/2001

4201.20^A

01/23/2001

4201.20^A

01/24/2001

4201.20^A

01/25/2001

4201.20^A

01/26/2001

4201.20^A

01/27/2001

4201.30^A

01/28/2001

4201.30^A

01/29/2001

4201.20^A

01/30/2001

4201.30^A

01/31/2001

4201.20^A

02/01/2001

4201.20^A

02/02/2001

4201.20^A

02/03/2001

4201.20^A

02/04/2001

4201.20^A

02/05/2001

4201.20^A

02/06/2001

4201.30^A

02/07/2001

4201.40^A

02/08/2001

4201.40^A

02/09/2001

4201.30^A

02/10/2001

4201.30^A

02/11/2001

4201.30^A

02/12/2001

4201.30^A

02/13/2001

4201.30^A

02/14/2001

4201.40^A

02/15/2001

4201.30^A

02/16/2001

4201.30^A

02/17/2001

4201.30^A

02/18/2001

4201.30^A

02/19/2001

4201.30^A

02/20/2001

4201.30^A

02/21/2001

4201.30^A

02/22/2001

4201.30^A

02/23/2001

4201.40^A

02/24/2001

4201.40^A

02/25/2001

4201.40^A

02/26/2001

4201.40^A

02/27/2001

4201.40^A

02/28/2001

4201.40^A

03/01/2001

4201.40^A

03/02/2001

4201.40^A

03/03/2001

4201.40^A

03/04/2001

4201.40^A

03/05/2001

4201.40^A

03/06/2001

4201.40^A

03/07/2001

4201.40^A

03/08/2001

4201.40^A

03/09/2001

4201.50^A

03/10/2001

4201.50^A

03/11/2001

4201.60^A

03/12/2001

4201.50^A

03/13/2001

4201.40^A

03/14/2001

4201.60^A

03/15/2001

4201.40^A

03/16/2001

4201.50^A

03/17/2001

4201.50^A

03/18/2001

4201.40^A

03/19/2001

4201.40^A

03/20/2001

4201.50^A

03/21/2001

4201.50^A

03/22/2001

4201.50^A

03/23/2001

4201.50^A

03/24/2001

4201.50^A

03/25/2001

4201.50^A

03/26/2001

4201.50^A

03/27/2001

4201.50^A

03/28/2001

4201.50^A

03/29/2001

4201.50^A

03/30/2001

4201.50^A

03/31/2001

4201.50^A

04/01/2001

4201.50^A

04/02/2001

4201.50^A

04/03/2001

4201.50^A

04/04/2001

4201.50^A

04/05/2001

4201.50^A

04/06/2001

4201.40^A

04/07/2001

4201.30^A

04/08/2001

4201.50^A

04/09/2001

4201.60^A

04/10/2001

4201.70^A

04/11/2001

4201.50^A

04/12/2001

4201.60^A

04/13/2001

4201.50^A

04/14/2001

4201.50^A

04/15/2001

4201.50^A

04/16/2001

4201.50^A

04/17/2001

4201.50^A

04/18/2001

4201.40^A

04/19/2001

4201.50^A

04/20/2001

4201.50^A

04/21/2001

4201.50^A

04/22/2001

4201.70^A

04/23/2001

4201.50^A

04/24/2001

4201.50^A

04/25/2001

4201.50^A

04/26/2001

4201.50^A

04/27/2001

4201.40^A

04/28/2001

4201.40^A

04/29/2001

4201.50^A

04/30/2001

4201.40^A

05/01/2001

4201.60^A

05/02/2001

4201.60^A

05/03/2001

4201.60^A

05/04/2001

4201.40^A

05/05/2001

4201.40^A

05/06/2001

4201.40^A

05/07/2001

4201.40^A

05/08/2001

4201.30^A

05/09/2001

4201.40^A

05/10/2001

4201.30^A

05/11/2001

4201.30^A

05/12/2001

4201.30^A

05/13/2001

4201.20^A

05/14/2001

4201.30^A

05/15/2001

4201.30^A

05/16/2001

4201.30^A

05/17/2001

4201.30^A

05/18/2001

4201.30^A

05/19/2001

4201.30^A

05/20/2001

4201.50^A

05/21/2001

4201.30^A

05/22/2001

4201.20^A

05/23/2001

4201.20^A

05/24/2001

4201.20^A

05/25/2001

4201.20^A

05/26/2001

4201.20^A

05/27/2001

4201.20^A

05/28/2001

4201.20^A

05/29/2001

4201.20^A

05/30/2001

4201.20^A

05/31/2001

4201.10^A

06/01/2001

4201.10^A

06/02/2001

4201.10^A

06/03/2001

4201.20^A

06/04/2001

4201.10^A

06/05/2001

4201.00^A

06/06/2001

4201.10^A

06/07/2001

4201.00^A

06/08/2001

4201.00^A

06/09/2001

4201.00^A

06/10/2001

4200.90^A

06/11/2001

4201.00^A

06/12/2001

4201.10^A

06/13/2001

4201.00^A

06/14/2001

4201.00^A

06/15/2001

4200.90^A

06/16/2001

4200.90^A

06/17/2001

4200.90^A

06/18/2001

4201.00^A

06/19/2001

4200.90^A

06/20/2001

4200.90^A

06/21/2001

4200.90^A

06/22/2001

4200.80^A

06/23/2001

4200.80^A

06/24/2001

4200.70^A

06/25/2001

4200.80^A

06/26/2001

4200.70^A

06/27/2001

4200.70^A

06/28/2001

4200.70^A

06/29/2001

4200.70^A

06/30/2001

4200.70^A

07/01/2001

4200.70^A

07/02/2001

4200.70^A

07/03/2001

4200.60^A

07/04/2001

4200.60^A

07/05/2001

4200.60^A

07/06/2001

4200.60^A

07/07/2001

4200.60^A

07/08/2001

4200.60^A

07/09/2001

4200.60^A

07/10/2001

4200.50^A

07/11/2001

4200.50^A

07/12/2001

4200.50^A

07/13/2001

4200.50^A

07/14/2001

4200.40^A

07/15/2001

4200.40^A

07/16/2001

4200.30^A

07/17/2001

4200.30^A

07/18/2001

4200.40^A

07/19/2001

4200.30^A

07/20/2001

4200.20^A

07/21/2001

4200.20^A

07/22/2001

4200.30^A

07/23/2001

4200.30^A

07/24/2001

4200.20^A

07/25/2001

4200.20^A

07/26/2001

4200.20^A

07/27/2001

4200.20^A

07/28/2001

4200.20^A

07/29/2001

4200.20^A

07/30/2001

4200.20^A

07/31/2001

4200.10^A

08/01/2001

4200.10^A

08/02/2001

4200.00^A

08/03/2001

4200.00^A

08/04/2001

4200.00^A

08/05/2001

4200.00^A

08/06/2001

4200.00^A

08/07/2001

4200.00^A

08/08/2001

4200.00^A

08/09/2001

4200.00^A

08/10/2001

4199.90^A

08/11/2001

4199.90^A

08/12/2001

4199.90^A

08/13/2001

4199.90^A

08/14/2001

4199.80^A

08/15/2001

4199.90^A

08/16/2001

4199.80^A

08/17/2001

4199.80^A

08/18/2001

4199.80^A

08/19/2001

4199.80^A

08/20/2001

4199.70^A

08/21/2001

4199.50^A

08/22/2001

4199.60^A

08/23/2001

4199.70^A

08/24/2001

4199.70^A

08/25/2001

4199.70^A

08/26/2001

4199.60^A

08/27/2001

4199.60^A

08/28/2001

4199.60^A

08/29/2001

4199.60^A

08/30/2001

4199.60^A

08/31/2001

4199.60^A

09/01/2001

4199.50^A

09/02/2001

4199.50^A

09/03/2001

4199.50^A

09/04/2001

4199.50^A

09/05/2001

4199.40^A

09/06/2001

4199.60^A

09/07/2001

4199.50^A

09/08/2001

4199.50^A

09/09/2001

4199.40^A

09/10/2001

4199.40^A

09/11/2001

4199.40^A

09/12/2001

4199.40^A

09/13/2001

4199.40^A

09/14/2001

4199.40^A

09/15/2001

4199.30^A

09/16/2001

4199.40^A

09/17/2001

4199.30^A

09/18/2001

4199.30^A

09/19/2001

4199.30^A

09/20/2001

4199.30^A

09/21/2001

4199.20^A

09/22/2001

4199.20^A

09/23/2001

4199.20^A

09/24/2001

4199.20^A

09/25/2001

4199.20^A

09/26/2001

4199.20^A

09/27/2001

4199.20^A

09/28/2001

4199.10^A

09/29/2001

4199.20^A

09/30/2001

4199.20^A

10/01/2001

4199.11^A

10/02/2001

4199.10^A

10/03/2001

4199.10^A

10/04/2001

4199.11^A

10/05/2001

4199.12^A

10/06/2001

4199.04^A

10/07/2001

4199.00^A

10/08/2001

4199.03^A

10/09/2001

4199.14^A

10/10/2001

4198.98^A

10/11/2001

4199.11^A

10/12/2001

4198.96^A

10/13/2001

4198.97^A

10/14/2001

4198.92^A

10/15/2001

4198.93^A

10/16/2001

4198.90^A

10/17/2001

4198.91^A

10/18/2001

4198.91^A

10/19/2001

4198.86^A

10/20/2001

4198.87^A

10/21/2001

4198.85^A

10/22/2001

4198.85^A

10/23/2001

4199.11^A

10/24/2001

4198.86^A

10/25/2001

4198.80^A

10/26/2001

4198.80^A

10/27/2001

4198.80^A

10/28/2001

4198.80^A

10/29/2001

4198.80^A

10/30/2001

4198.76^A

10/31/2001

4198.83^A

11/01/2001

4198.81^A

11/02/2001

4198.80^A

11/03/2001

4198.80^A

11/04/2001

4198.80^A

11/05/2001

4198.80^A

11/06/2001

4198.80^A

11/07/2001

4198.88^A

11/08/2001

4198.84^A

11/09/2001

4198.80^A

11/10/2001

4198.80^A

11/11/2001

4198.80^A

11/12/2001

4198.80^A

11/13/2001

4198.83^A

11/14/2001

4198.80^A

11/15/2001

4198.80^A

11/16/2001

4198.80^A

11/17/2001

4198.83^A

11/18/2001

4198.83^A

11/19/2001

4198.80^A

11/20/2001

4198.81^A

11/21/2001

4198.81^A

11/22/2001

4198.86^A

11/23/2001

4198.96^A

11/24/2001

4198.76^A

11/25/2001

4199.06^A

11/26/2001

4198.98^A

11/27/2001

4198.99^A

11/28/2001

4198.89^A

11/29/2001

4198.91^A

11/30/2001

4198.95^A

12/01/2001

4198.93^A

12/02/2001

4198.86^A

12/03/2001

4198.96^A

12/04/2001

4199.04^A

12/05/2001

4198.87^A

12/06/2001

4199.03^A

12/07/2001

4199.12^A

12/08/2001

4199.05^A

12/09/2001

4199.09^A

12/10/2001

4199.13^A

12/11/2001

4199.10^A

12/12/2001

4199.09^A

12/13/2001

4199.03^A

12/14/2001

4199.12^A

12/15/2001

4199.19^A

12/16/2001

4199.11^A

12/17/2001

4199.13^A

12/18/2001

4199.13^A

12/19/2001

4199.13^A

12/20/2001

4199.16^A

12/21/2001

4199.16^A

12/22/2001

4199.13^A

12/23/2001

4199.16^A

12/24/2001

4199.17^A

12/25/2001

4199.12^A

12/26/2001

4199.14^A

12/27/2001

4199.15^A

12/28/2001

4199.14^A

12/29/2001

4199.14^A

12/30/2001

4199.16^A

12/31/2001

4199.16^A

01/01/2002

4199.18^A

01/02/2002

4199.17^A

01/03/2002

4199.18^A

01/04/2002

4199.18^A

01/05/2002

4199.18^A

01/06/2002

4199.18^A

01/07/2002

4199.19^A

01/08/2002

4199.19^A

01/09/2002

4199.20^A

01/10/2002

4199.20^A

01/11/2002

4199.20^A

01/12/2002

4199.19^A

01/13/2002

4199.22^A

01/14/2002

4199.20^A

01/15/2002

4199.23^A

01/16/2002

4199.22^A

01/17/2002

4199.20^A

01/18/2002

4199.25^A

01/19/2002

4199.19^A

01/20/2002

4199.20^A

01/21/2002

4199.16^A

01/22/2002

4199.29^A

01/23/2002

4199.21^A

01/24/2002

4199.20^A

01/25/2002

4199.23^A

01/26/2002

4199.21^A

01/27/2002

4199.22^A

01/28/2002

4199.35^A

01/29/2002

4199.32^A

01/30/2002

4199.31^A

01/31/2002

4199.29^A

02/01/2002

4199.28^A

02/02/2002

4199.29^A

02/03/2002

4199.29^A

02/04/2002

4199.29^A

02/05/2002

4199.29^A

02/06/2002

4199.28^A

02/07/2002

4199.28^A

02/08/2002

4199.38^A

02/09/2002

4199.30^A

02/10/2002

4199.29^A

02/11/2002

4199.29^A

02/12/2002

4199.30^A

02/13/2002

4199.30^A

02/14/2002

4199.31^A

02/15/2002

4199.30^A

02/16/2002

4199.30^A

02/17/2002

4199.30^A

02/18/2002

4199.31^A

02/19/2002

4199.30^A

02/20/2002

4199.32^A

02/21/2002

4199.34^A

02/22/2002

4199.35^A

02/23/2002

4199.38^A

02/24/2002

4199.44^A

02/25/2002

4199.49^A

02/26/2002

4199.38^A

02/27/2002

4199.38^A

02/28/2002

4199.50^A

03/01/2002

4199.53^A

03/02/2002

4199.42^A

03/03/2002

4199.40^A

03/04/2002

4199.40^A

03/05/2002

4199.40^A

03/06/2002

4199.36^A

03/07/2002

4199.35^A

03/08/2002

4199.66^A

03/09/2002

4199.40^A

03/10/2002

4199.40^A

03/11/2002

4199.40^A

03/12/2002

4199.38^A

03/13/2002

4199.46^A

03/14/2002

4199.56^A

03/15/2002

4199.47^A

03/16/2002

4199.44^A

03/17/2002

4199.51^A

03/18/2002

4199.53^A

03/19/2002

4199.43^A

03/20/2002

4199.46^A

03/21/2002

4199.50^A

03/22/2002

4199.50^A

03/23/2002

4199.48^A

03/24/2002

4199.54^A

03/25/2002

4199.54^A

03/26/2002

4199.54^A

03/27/2002

4199.55^A

03/28/2002

4199.56^A

03/29/2002

4199.58^A

03/30/2002

4199.57^A

03/31/2002

4199.56^A

04/01/2002

4199.56^A

04/02/2002

4199.60^A

04/03/2002

4199.58^A

04/04/2002

4199.59^A

04/05/2002

4199.58^A

04/06/2002

4199.58^A

04/07/2002

4199.58^A

04/08/2002

4199.55^A

04/09/2002

4199.52^A

04/10/2002

4199.59^A

04/11/2002

4199.53^A

04/12/2002

4199.55^A

04/13/2002

4199.51^A

04/14/2002

4199.57^A

04/15/2002

4199.75^A

04/16/2002

4199.57^A

04/17/2002

4199.57^A

04/18/2002

4199.61^A

04/19/2002

4199.64^A

04/20/2002

4199.67^A

04/21/2002

4199.60^A

04/22/2002

4199.60^A

04/23/2002

4199.67^A

04/24/2002

4199.65^A

04/25/2002

4199.60^A

04/26/2002

4199.68^A

04/27/2002

4199.67^A

04/28/2002

4199.71^A

04/29/2002

4199.73^A

04/30/2002

4199.74^A

05/01/2002

4199.77^A

05/02/2002

4199.71^A

05/03/2002

4199.68^A

05/04/2002

4199.73^A

05/05/2002

4199.71^A

05/06/2002

4199.70^A

05/07/2002

4199.89^A

05/08/2002

4199.74^A

05/09/2002

4199.66^A

05/10/2002

4199.70^A

05/11/2002

4199.69^A

05/12/2002

4199.66^A

05/13/2002

4199.65^A

05/14/2002

4199.68^A

05/15/2002

4199.66^A

05/16/2002

4199.64^A

05/17/2002

4199.61^A

05/18/2002

4199.59^A

05/19/2002

4199.54^A

05/20/2002

4199.51^A

05/21/2002

4199.41^A

05/22/2002

4199.53^A

05/23/2002

4199.52^A

05/24/2002

4199.49^A

05/25/2002

4199.48^A

05/26/2002

4199.52^A

05/27/2002

4199.52^A

05/28/2002

4199.50^A

05/29/2002

4199.50^A

05/30/2002

4199.49^A

05/31/2002

4199.48^A

06/01/2002

4199.46^A

06/02/2002

4199.51^A

06/03/2002

4199.49^A

06/04/2002

4199.44^A

06/05/2002

4199.40^A

06/06/2002

4199.40^A

06/07/2002

4199.44^A

06/08/2002

4199.62^A

06/09/2002

4199.50^A

06/10/2002

4199.35^A

06/11/2002

4199.34^A

06/12/2002

4199.31^A

06/13/2002

4199.30^A

06/14/2002

4199.30^A

06/15/2002

4199.29^A

06/16/2002

4199.28^A

06/17/2002

4199.27^A

06/18/2002

4199.30^A

06/19/2002

4199.38^A

06/20/2002

4199.22^A

06/21/2002

4199.17^A

06/22/2002

4199.18^A

06/23/2002

4199.15^A

06/24/2002

4199.12^A

06/25/2002

4199.11^A

06/26/2002

4199.10^A

06/27/2002

4199.08^A

06/28/2002

4199.07^A

06/29/2002

4199.01^A

06/30/2002

4199.01^A

07/01/2002

4199.04^A

07/02/2002

4199.03^A

07/03/2002

4198.92^A

07/04/2002

4198.90^A

07/05/2002

4198.94^A

07/06/2002

4198.89^A

07/07/2002

4198.89^A

07/08/2002

4198.86^A

07/09/2002

4198.91^A

07/10/2002

4198.81^A

07/11/2002

4198.80^A

07/12/2002

4198.80^A

07/13/2002

4198.80^A

07/14/2002

4198.77^A

07/15/2002

4198.72^A

07/16/2002

4198.74^A

07/17/2002

4198.67^A

07/18/2002

4198.63^A

07/19/2002

4198.55^A

07/20/2002

4198.60^A

07/21/2002

4198.60^A

07/22/2002

4198.54^A

07/23/2002

4198.44^A

07/24/2002

4198.46^A

07/25/2002

4198.41^A

07/26/2002

4198.40^A

07/27/2002

4198.44^A

07/28/2002

4198.43^A

07/29/2002

4198.39^A

07/30/2002

4198.37^A

07/31/2002

4198.41^A

08/01/2002

4198.38^A

08/02/2002

4198.28^A

08/03/2002

4198.21^A

08/04/2002

4198.06^A

08/05/2002

4198.05^A

08/06/2002

4198.02^A

08/07/2002

4198.10^A

08/08/2002

4198.13^A

08/09/2002

4198.09^A

08/10/2002

4198.05^A

08/11/2002

4198.02^A

08/12/2002

4198.05^A

08/13/2002

4198.01^A

08/14/2002

4198.00^A

08/15/2002

4197.99^A

08/16/2002

4197.97^A

08/17/2002

4197.96^A

08/18/2002

4197.94^A

08/19/2002

4197.93^A

08/20/2002

4197.86^A

08/21/2002

4197.91^A

08/22/2002

4197.88^A

08/23/2002

4197.87^A

08/24/2002

4197.84^A

08/25/2002

4197.80^A

08/26/2002

4197.82^A

08/27/2002

4197.82^A

08/28/2002

4197.76^A

08/29/2002

4197.73^A

08/30/2002

4197.71^A

08/31/2002

4197.70^A

09/01/2002

4197.70^A

09/02/2002

4197.70^A

09/03/2002

4197.66^A

09/04/2002

4197.60^A

09/05/2002

4197.57^A

09/06/2002

4197.50^A e

09/07/2002

4197.59^A

09/08/2002

4197.62^A

09/09/2002

4197.60^A

09/10/2002

4197.60^A

09/11/2002

4197.58^A

09/12/2002

4197.59^A

09/13/2002

4197.59^A

09/14/2002

4197.60^A

09/15/2002

4197.58^A

09/16/2002

4197.62^A

09/17/2002

4197.68^A

09/18/2002

4197.66^A

09/19/2002

4197.57^A

09/20/2002

4197.50^A e

09/21/2002

4197.58^A

09/22/2002

4197.59^A

09/23/2002

4197.55^A

09/24/2002

4197.56^A

09/25/2002

4197.50^A e

09/26/2002

4197.58^A

09/27/2002

4197.50^A e

09/28/2002

4197.50^A e

09/29/2002

4197.50^A e

09/30/2002

4197.50^A e

10/01/2002

4197.50^A e

10/02/2002

4197.50^A e

10/03/2002

4197.60^A e

10/04/2002

4197.60^A e

10/05/2002

4197.60^A e

10/06/2002

4197.70^A e

10/07/2002

4197.70^A e

10/08/2002

4197.38^A

10/09/2002

4197.36^A

10/10/2002

4197.33^A

10/11/2002

4197.39^A

10/12/2002

4197.34^A

10/13/2002

4197.30^A

10/14/2002

4197.30^A

10/15/2002

4197.29^A

10/16/2002

4197.28^A

10/17/2002

4197.30^A e

10/18/2002

4197.30^A e

10/19/2002

4197.40^A e

10/20/2002

4197.40^A e

10/21/2002

4197.40^A e

10/22/2002

4197.40^A

10/23/2002

4197.34^A

10/24/2002

4197.33^A

10/25/2002

4197.34^A

10/26/2002

4197.34^A

10/27/2002

4197.30^A e

10/28/2002

4197.30^A e

10/29/2002

4197.30^A e

10/30/2002

4197.33^A

10/31/2002

4197.39^A

11/01/2002

4197.31^A

11/02/2002

4197.30^A e

11/03/2002

4197.20^A e

11/04/2002

4197.20^A e

11/05/2002

4197.22^A

11/06/2002

4197.24^A

11/07/2002

4197.20^A

11/08/2002

4197.28^A

11/09/2002

4197.34^A

11/10/2002

4197.30^A e

11/11/2002

4197.30^A e

11/12/2002

4197.29^A

11/13/2002

4197.31^A

11/14/2002

4197.36^A

11/15/2002

4197.35^A

11/16/2002

4197.32^A

11/17/2002

4197.34^A

11/18/2002

4197.34^A

11/19/2002

4197.32^A

11/20/2002

4197.31^A

11/21/2002

4197.32^A

11/22/2002

4197.34^A

11/23/2002

4197.34^A

11/24/2002

4197.37^A

11/25/2002

4197.53^A

11/26/2002

4197.38^A

11/27/2002

4197.34^A

11/28/2002

4197.33^A

11/29/2002

4197.23^A

11/30/2002

4197.22^A

12/01/2002

4197.24^A

12/02/2002

4197.24^A

12/03/2002

4197.23^A

12/04/2002

4197.24^A

12/05/2002

4197.26^A

12/06/2002

4197.27^A

12/07/2002

4197.29^A

12/08/2002

4197.26^A

12/09/2002

4197.25^A

12/10/2002

4197.26^A

12/11/2002

4197.24^A

12/12/2002

4197.23^A

12/13/2002

4197.24^A

12/14/2002

4197.26^A

12/15/2002

4197.30^A e

12/16/2002

4197.30^A e

12/17/2002

4197.30^A e

12/18/2002

4197.30^A e

12/19/2002

4197.26^A

12/20/2002

4197.28^A

12/21/2002

4197.28^A

12/22/2002

4197.34^A

12/23/2002

4197.40^A

12/24/2002

4197.33^A

12/25/2002

4197.31^A

12/26/2002

4197.29^A

12/27/2002

4197.33^A

12/28/2002

4197.31^A

12/29/2002

4197.28^A

12/30/2002

4197.30^A

12/31/2002

4197.33^A

01/01/2003

4197.37^A

01/02/2003

4197.35^A

01/03/2003

4197.44^A

01/04/2003

4197.42^A

01/05/2003

4197.51^A

01/06/2003

4197.51^A

01/07/2003

4197.48^A

01/08/2003

4197.47^A

01/09/2003

4197.40^A

01/10/2003

4197.42^A

01/11/2003

4197.48^A

01/12/2003

4197.49^A

01/13/2003

4197.50^A e

01/14/2003

4197.50^A e

01/15/2003

4197.53^A

01/16/2003

4197.52^A

01/17/2003

4197.53^A

01/18/2003

4197.53^A

01/19/2003

4197.52^A

01/20/2003

4197.55^A

01/21/2003

4197.54^A

01/22/2003

4197.56^A

01/23/2003

4197.53^A

01/24/2003

4197.56^A

01/25/2003

4197.56^A

01/26/2003

4197.55^A

01/27/2003

4197.55^A

01/28/2003

4197.60^A

01/29/2003

4197.60^A

01/30/2003

4197.60^A

01/31/2003

4197.56^A

02/01/2003

4197.47^A

02/02/2003

4198.02^A

02/03/2003

4197.68^A

02/04/2003

4197.61^A

02/05/2003

4197.62^A

02/06/2003

4197.64^A

02/07/2003

4197.59^A

02/08/2003

4197.58^A

02/09/2003

4197.58^A

02/10/2003

4197.56^A

02/11/2003

4197.58^A

02/12/2003

4197.59^A

02/13/2003

4197.60^A

02/14/2003

4197.60^A

02/15/2003

4197.61^A

02/16/2003

4197.58^A

02/17/2003

4197.61^A

02/18/2003

4197.62^A

02/19/2003

4197.64^A

02/20/2003

4197.65^A

02/21/2003

4197.64^A

02/22/2003

4197.87^A

02/23/2003

4197.67^A

02/24/2003

4197.70^A

02/25/2003

4197.68^A

02/26/2003

4197.65^A

02/27/2003

4197.62^A

02/28/2003

4197.68^A

03/01/2003

4197.68^A

03/02/2003

4197.67^A

03/03/2003

4197.67^A

03/04/2003

4197.73^A

03/05/2003

4197.65^A

03/06/2003

4197.62^A

03/07/2003

4197.64^A

03/08/2003

4197.63^A

03/09/2003

4197.64^A

03/10/2003

4197.65^A

03/11/2003

4197.66^A

03/12/2003

4197.77^A

03/13/2003

4197.74^A

03/14/2003

4197.69^A

03/15/2003

4197.65^A

03/16/2003

4197.73^A

03/17/2003

4197.97^A

03/18/2003

4198.08^A

03/19/2003

4197.87^A

03/20/2003

4197.79^A

03/21/2003

4197.78^A

03/22/2003

4197.76^A

03/23/2003

4197.77^A

03/24/2003

4197.76^A

03/25/2003

4197.74^A

03/26/2003

4197.81^A

03/27/2003

4197.89^A

03/28/2003

4197.82^A

03/29/2003

4197.80^A

03/30/2003

4197.70^A e

03/31/2003

4197.70^A e

04/01/2003

4197.61^A

04/02/2003

4197.60^A e

04/03/2003

4197.60^A e

04/04/2003

4197.70^A e

04/05/2003

4197.60^A e

04/06/2003

4197.60^A e

04/07/2003

4197.70^A e

04/08/2003

4197.60^A e

04/09/2003

4197.70^A e

04/10/2003

4197.60^A e

04/11/2003

4197.70^A e

04/12/2003

4197.70^A e

04/13/2003

4197.70^A e

04/14/2003

4197.70^A e

04/15/2003

4197.76^A

04/16/2003

4197.69^A

04/17/2003

4197.70^A

04/18/2003

4197.70^A

04/19/2003

4197.77^A

04/20/2003

4197.72^A

04/21/2003

4197.65^A

04/22/2003

4197.58^A

04/23/2003

4197.65^A

04/24/2003

4197.64^A

04/25/2003

4197.65^A

04/26/2003

4197.76^A

04/27/2003

4197.73^A

04/28/2003

4197.68^A

04/29/2003

4197.78^A

04/30/2003

4197.68^A

05/01/2003

4197.66^A

05/02/2003

4197.64^A

05/03/2003

4197.58^A

05/04/2003

4197.60^A

05/05/2003

4197.71^A

05/06/2003

4197.60^A

05/07/2003

4197.64^A

05/08/2003

4197.62^A

05/09/2003

4197.65^A

05/10/2003

4197.67^A

05/11/2003

4197.66^A

05/12/2003

4197.67^A

05/13/2003

4197.74^A

05/14/2003

4197.67^A

05/15/2003

4197.66^A

05/16/2003

4197.69^A

05/17/2003

4197.66^A

05/18/2003

4197.78^A

05/19/2003

4197.73^A

05/20/2003

4197.60^A

05/21/2003

4197.60^A

05/22/2003

4197.60^A

05/23/2003

4197.60^A

05/24/2003

4197.55^A

05/25/2003

4197.54^A

05/26/2003

4197.59^A

05/27/2003

4197.60^A

05/28/2003

4197.56^A

05/29/2003

4197.56^A

05/30/2003

4197.53^A

05/31/2003

4197.59^A

06/01/2003

4197.60^A

06/02/2003

4197.53^A

06/03/2003

4197.52^A

06/04/2003

4197.50^A

06/05/2003

4197.53^A

06/06/2003

4197.40^A

06/07/2003

4197.46^A

06/08/2003

4197.37^A

06/09/2003

4197.33^A

06/10/2003

4197.28^A

06/11/2003

4197.31^A

06/12/2003

4197.28^A

06/13/2003

4197.24^A

06/14/2003

4197.24^A

06/15/2003

4197.24^A

06/16/2003

4197.25^A

06/17/2003

4197.19^A

06/18/2003

4197.15^A

06/19/2003

4196.98^A

06/20/2003

4197.05^A

06/21/2003

4197.13^A

06/22/2003

4197.09^A

06/23/2003

4196.93^A

06/24/2003

4197.04^A

06/25/2003

4197.03^A

06/26/2003

4197.01^A

06/27/2003

4197.00^A

06/28/2003

4197.00^A

06/29/2003

4197.00^A

06/30/2003

4196.97^A

07/01/2003

4196.91^A

07/02/2003

4196.95^A

07/03/2003

4196.96^A

07/04/2003

4196.91^A

07/05/2003

4196.89^A

07/06/2003

4196.89^A

07/07/2003

4196.87^A

07/08/2003

4196.86^A

07/09/2003

4196.81^A

07/10/2003

4196.77^A

07/11/2003

4196.77^A

07/12/2003

4196.77^A

07/13/2003

4196.78^A

07/14/2003

4196.75^A

07/15/2003

4196.70^A

07/16/2003

4196.65^A

07/17/2003

4196.66^A

07/18/2003

4196.65^A

07/19/2003

4196.61^A

07/20/2003

4196.60^A

07/21/2003

4196.60^A

07/22/2003

4196.60^A

07/23/2003

4196.59^A

07/24/2003

4196.55^A

07/25/2003

4196.55^A

07/26/2003

4196.54^A

07/27/2003

4196.57^A

07/28/2003

4196.53^A

07/29/2003

4196.48^A

07/30/2003

4196.44^A

07/31/2003

4196.36^A

08/01/2003

4196.35^A

08/02/2003

4196.34^A

08/03/2003

4196.36^A

08/04/2003

4196.34^A

08/05/2003

4196.31^A

08/06/2003

4196.23^A

08/07/2003

4196.20^A

08/08/2003

4196.14^A

08/09/2003

4196.15^A

08/10/2003

4196.14^A

08/11/2003

4196.14^A

08/12/2003

4196.07^A

08/13/2003

4196.06^A

08/14/2003

4196.08^A

08/15/2003

4196.01^A

08/16/2003

4195.95^A

08/17/2003

4196.02^A

08/18/2003

4196.04^A

08/19/2003

4195.98^A

08/20/2003

4195.94^A

08/21/2003

4195.94^A

08/22/2003

4195.89^A

08/23/2003

4195.93^A

08/24/2003

4195.88^A

08/25/2003

4195.87^A

08/26/2003

4195.88^A

08/27/2003

4195.93^A

08/28/2003

4195.86^A

08/29/2003

4195.93^A

08/30/2003

4195.81^A

08/31/2003

4195.78^A

09/01/2003

4195.75^A

09/02/2003

4195.75^A

09/03/2003

4195.79^A

09/04/2003

4195.78^A

09/05/2003

4195.77^A

09/06/2003

4195.75^A

09/07/2003

4195.65^A

09/08/2003

4195.71^A

09/09/2003

4195.71^A

09/10/2003

4195.76^A

09/11/2003

4195.63^A

09/12/2003

4195.70^A

09/13/2003

4195.68^A

09/14/2003

4195.57^A

09/15/2003

4195.54^A

09/16/2003

4195.57^A

09/17/2003

4195.72^A

09/18/2003

4195.56^A

09/19/2003

4195.54^A

09/20/2003

4195.50^A

09/21/2003

4195.52^A

09/22/2003

4195.50^A

09/23/2003

4195.50^A

09/24/2003

4195.51^A

09/25/2003

4195.49^A

09/26/2003

4195.50^A

09/27/2003

4195.50^A

09/28/2003

4195.49^A

09/29/2003

4195.49^A

09/30/2003

4195.48^A

10/01/2003

4195.43^A

10/02/2003

4195.45^A

10/03/2003

4195.44^A

10/04/2003

4195.41^A

10/05/2003

4195.41^A

10/06/2003

4195.41^A

10/07/2003

4195.40^A

10/08/2003

4195.38^A

10/09/2003

4195.38^A

10/10/2003

4195.52^A

10/11/2003

4195.36^A

10/12/2003

4195.39^A

10/13/2003

4195.35^A

10/14/2003

4195.29^A

10/15/2003

4195.30^A

10/16/2003

4195.26^A

10/17/2003

4195.28^A

10/18/2003

4195.28^A

10/19/2003

4195.28^A

10/20/2003

4195.27^A

10/21/2003

4195.28^A

10/22/2003

4195.28^A

10/23/2003

4195.28^A

10/24/2003

4195.26^A

10/25/2003

4195.28^A

10/26/2003

4195.21^A

10/27/2003

4195.20^A

10/28/2003

4195.18^A

10/29/2003

4195.25^A

10/30/2003

4195.29^A

10/31/2003

4195.19^A

11/01/2003

4195.19^A

11/02/2003

4195.19^A

11/03/2003

4195.19^A

11/04/2003

4195.18^A

11/05/2003

4195.16^A

11/06/2003

4195.07^A

11/07/2003

4195.04^A

11/08/2003

4195.05^A

11/09/2003

4195.03^A

11/10/2003

4195.03^A

11/11/2003

4195.04^A

11/12/2003

4195.06^A

11/13/2003

4195.04^A

11/14/2003

4195.08^A

11/15/2003

4195.05^A

11/16/2003

4195.07^A

11/17/2003

4195.22^A

11/18/2003

4195.05^A

11/19/2003

4195.06^A

11/20/2003

4195.12^A

11/21/2003

4195.10^A

11/22/2003

4195.28^A

11/23/2003

4195.05^A

11/24/2003

4195.05^A

11/25/2003

4195.03^A

11/26/2003

4195.08^A

11/27/2003

4195.07^A

11/28/2003

4195.01^A

11/29/2003

4195.05^A

11/30/2003

4195.05^A

12/01/2003

4195.08^A

12/02/2003

4195.06^A

12/03/2003

4195.06^A

12/04/2003

4195.05^A

12/05/2003

4195.07^A

12/06/2003

4195.08^A

12/07/2003

4195.06^A

12/08/2003

4195.16^A

12/09/2003

4195.08^A

12/10/2003

4195.20^A e

12/11/2003

4195.20^A e

12/12/2003

4195.20^A e

12/13/2003

4195.20^A e

12/14/2003

4195.16^A

12/15/2003

4195.28^A

12/16/2003

4195.09^A

12/17/2003

4195.10^A

12/18/2003

4195.10^A

12/19/2003

4195.10^A

12/20/2003

4195.10^A

12/21/2003

4195.12^A

12/22/2003

4195.12^A

12/23/2003

4195.13^A

12/24/2003

4195.15^A

12/25/2003

4195.20^A

12/26/2003

4195.41^A

12/27/2003

4195.40^A

12/28/2003

4195.26^A

12/29/2003

4195.20^A

12/30/2003

4195.29^A

12/31/2003

4195.31^A

01/01/2004

4195.16^A

01/02/2004

4195.32^A

01/03/2004

4195.36^A

01/04/2004

4195.30^A

01/05/2004

4195.35^A

01/06/2004

4195.30^A e

01/07/2004

4195.40^A e

01/08/2004

4195.40^A e

01/09/2004

4195.40^A e

01/10/2004

4195.40^A e

01/11/2004

4195.40^A e

01/12/2004

4195.40^A e

01/13/2004

4195.40^A e

01/14/2004

4195.40^A e

01/15/2004

4195.40^A e

01/16/2004

4195.40^A e

01/17/2004

4195.40^A

01/18/2004

4195.40^A

01/19/2004

4195.40^A e

01/20/2004

4195.40^A e

01/21/2004

4195.40^A e

01/22/2004

4195.40^A e

01/23/2004

4195.40^A e

01/24/2004

4195.40^A e

01/25/2004

4195.40^A e

01/26/2004

4195.40^A e

01/27/2004

4195.40^A e

01/28/2004

4195.40^A e

01/29/2004

4195.40^A e

01/30/2004

4195.50^A e

01/31/2004

4195.50^A e

02/01/2004

4195.50^A e

02/02/2004

4195.50^A e

02/03/2004

4195.50^A e

02/04/2004

4195.50^A e

02/05/2004

4195.50^A e

02/06/2004

4195.50^A e

02/07/2004

4195.53^A

02/08/2004

4195.56^A

02/09/2004

4195.55^A

02/10/2004

4195.53^A

02/11/2004

4195.56^A

02/12/2004

4195.53^A

02/13/2004

4195.52^A

02/14/2004

4195.54^A

02/15/2004

4195.54^A

02/16/2004

4195.54^A

02/17/2004

4195.56^A

02/18/2004

4195.56^A

02/19/2004

4195.59^A

02/20/2004

4195.59^A

02/21/2004

4195.60^A

02/22/2004

4195.60^A

02/23/2004

4195.60^A

02/24/2004

4195.60^A

02/25/2004

4195.61^A

02/26/2004

4195.61^A

02/27/2004

4195.72^A

02/28/2004

4195.80^A

02/29/2004

4195.84^A

03/01/2004

4195.83^A

03/02/2004

4195.87^A

03/03/2004

4195.88^A

03/04/2004

4195.91^A

03/05/2004

4195.95^A

03/06/2004

4195.98^A

03/07/2004

4196.00^A

03/08/2004

4196.03^A

03/09/2004

4196.08^A

03/10/2004

4196.12^A

03/11/2004

4196.16^A

03/12/2004

4196.15^A

03/13/2004

4196.18^A

03/14/2004

4196.19^A

03/15/2004

4196.22^A

03/16/2004

4196.23^A

03/17/2004

4196.16^A

03/18/2004

4196.12^A

03/19/2004

4196.15^A

03/20/2004

4196.19^A

03/21/2004

4196.20^A

03/22/2004

4196.20^A

03/23/2004

4196.22^A

03/24/2004

4196.20^A

03/25/2004

4196.21^A

03/26/2004

4196.24^A

03/27/2004

4196.23^A

03/28/2004

4196.32^A

03/29/2004

4196.26^A

03/30/2004

4196.24^A

03/31/2004

4196.17^A

04/01/2004

4196.25^A

04/02/2004

4196.31^A

04/03/2004

4196.19^A

04/04/2004

4196.26^A

04/05/2004

4196.26^A

04/06/2004

4196.26^A

04/07/2004

4196.29^A

04/08/2004

4196.26^A

04/09/2004

4196.38^A

04/10/2004

4196.30^A

04/11/2004

4196.24^A

04/12/2004

4196.24^A

04/13/2004

4196.23^A

04/14/2004

4196.22^A

04/15/2004

4196.21^A

04/16/2004

4196.26^A

04/17/2004

4196.23^A

04/18/2004

4196.24^A

04/19/2004

4196.21^A

04/20/2004

4196.21^A

04/21/2004

4196.23^A

04/22/2004

4196.35^A

04/23/2004

4196.30^A

04/24/2004

4196.24^A

04/25/2004

4196.25^A

04/26/2004

4196.22^A

04/27/2004

4196.20^A

04/28/2004

4196.18^A

04/29/2004

4196.29^A

04/30/2004

4196.25^A

05/01/2004

4196.18^A

05/02/2004

4196.18^A

05/03/2004

4196.17^A

05/04/2004

4196.16^A

05/05/2004

4196.14^A

05/06/2004

4196.08^A

05/07/2004

4196.11^A

05/08/2004

4196.09^A

05/09/2004

4196.14^A

05/10/2004

4196.01^A

05/11/2004

4196.07^A

05/12/2004

4196.07^A

05/13/2004

4196.07^A

05/14/2004

4196.02^A

05/15/2004

4196.04^A

05/16/2004

4196.04^A

05/17/2004

4196.03^A

05/18/2004

4195.98^A

05/19/2004

4196.02^A

05/20/2004

4195.98^A

05/21/2004

4195.97^A

05/22/2004

4195.95^A

05/23/2004

4196.03^A

05/24/2004

4195.92^A

05/25/2004

4195.89^A

05/26/2004

4195.87^A

05/27/2004

4195.86^A

05/28/2004

4195.93^A

05/29/2004

4196.00^A

05/30/2004

4195.98^A

05/31/2004

4195.91^A

06/01/2004

4195.91^A

06/02/2004

4195.91^A

06/03/2004

4195.84^A

06/04/2004

4195.82^A

06/05/2004

4195.82^A

06/06/2004

4195.90^A

06/07/2004

4195.93^A

06/08/2004

4195.83^A

06/09/2004

4195.76^A

06/10/2004

4195.72^A

06/11/2004

4195.64^A

06/12/2004

4195.73^A

06/13/2004

4195.74^A

06/14/2004

4195.80^A

06/15/2004

4195.80^A

06/16/2004

4195.85^A

06/17/2004

4195.74^A

06/18/2004

4195.68^A

06/19/2004

4195.69^A

06/20/2004

4195.73^A

06/21/2004

4195.72^A

06/22/2004

4195.63^A

06/23/2004

4195.61^A

06/24/2004

4195.61^A

06/25/2004

4195.61^A

06/26/2004

4195.52^A

06/27/2004

4195.51^A

06/28/2004

4195.46^A

06/29/2004

4195.44^A

06/30/2004

4195.42^A

07/01/2004

4195.43^A

07/02/2004

4195.48^A

07/03/2004

4195.44^A

07/04/2004

4195.43^A

07/05/2004

4195.41^A

07/06/2004

4195.38^A

07/07/2004

4195.34^A

07/08/2004

4195.38^A

07/09/2004

4195.33^A

07/10/2004

4195.30^A

07/11/2004

4195.28^A

07/12/2004

4195.28^A

07/13/2004

4195.22^A

07/14/2004

4195.21^A

07/15/2004

4195.22^A

07/16/2004

4195.20^A

07/17/2004

4195.15^A

07/18/2004

4195.18^A

07/19/2004

4195.21^A

07/20/2004

4195.19^A

07/21/2004

4195.16^A

07/22/2004

4195.19^A

07/23/2004

4195.10^A

07/24/2004

4195.09^A

07/25/2004

4195.10^A

07/26/2004

4195.06^A

07/27/2004

4195.07^A

07/28/2004

4195.00^A

07/29/2004

4194.98^A

07/30/2004

4194.99^A

07/31/2004

4194.95^A

08/01/2004

4194.91^A

08/02/2004

4194.87^A

08/03/2004

4194.83^A

08/04/2004

4194.82^A

08/05/2004

4194.78^A

08/06/2004

4194.76^A

08/07/2004

4194.83^A

08/08/2004

4194.81^A

08/09/2004

4194.77^A

08/10/2004

4194.77^A

08/11/2004

4194.75^A

08/12/2004

4194.72^A

08/13/2004

4194.69^A

08/14/2004

4194.70^A

08/15/2004

4194.67^A

08/16/2004

4194.64^A

08/17/2004

4194.61^A

08/18/2004

4194.60^A

08/19/2004

4194.61^A

08/20/2004

4194.59^A

08/21/2004

4194.58^A

08/22/2004

4194.54^A

08/23/2004

4194.54^A

08/24/2004

4194.50^A e

08/25/2004

4194.50^A e

08/26/2004

4194.40^A e

08/27/2004

4194.48^A

08/28/2004

4194.42^A

08/29/2004

4194.41^A

08/30/2004

4194.40^A

08/31/2004

4194.40^A

09/01/2004

4194.38^A

09/02/2004

4194.47^A

09/03/2004

4194.60^A e

09/04/2004

4194.50^A e

09/05/2004

4194.40^A e

09/06/2004

4194.40^A

09/07/2004

4194.40^A

09/08/2004

4194.40^A

09/09/2004

4194.40^A

09/10/2004

4194.38^A

09/11/2004

4194.38^A

09/12/2004

4194.36^A

09/13/2004

4194.44^A

09/14/2004

4194.45^A

09/15/2004

4194.31^A

09/16/2004

4194.29^A

09/17/2004

4194.26^A

09/18/2004

4194.06^A

09/19/2004

4194.33^A

09/20/2004

4194.27^A

09/21/2004

4194.26^A

09/22/2004

4194.17^A

09/23/2004

4194.12^A

09/24/2004

4194.15^A

09/25/2004

4194.15^A

09/26/2004

4194.14^A

09/27/2004

4194.11^A

09/28/2004

4194.10^A

09/29/2004

4194.12^A

09/30/2004

4194.15^A

10/01/2004

4194.12^A

10/02/2004

4194.10^A

10/03/2004

4194.10^A

10/04/2004

4194.10^A

10/05/2004

4194.10^A e

10/06/2004

4194.10^A e

10/07/2004

4194.10^A e

10/08/2004

4194.00^A e

10/09/2004

4194.00^A e

10/10/2004

4194.20^A e

10/11/2004

4194.00^A e

10/12/2004

4194.00^A e

10/13/2004

4194.00^A e

10/14/2004

4194.00^A e

10/15/2004

4194.00^A e

10/16/2004

4194.00^A e

10/17/2004

4194.00^A e

10/18/2004

4194.00^A e

10/19/2004

4194.00^A e

10/20/2004

4194.00^A e

10/21/2004

4194.00^A e

10/22/2004

4194.00^A e

10/23/2004

4194.10^A e

10/24/2004

4194.10^A e

10/25/2004

4194.10^A e

10/26/2004

4194.10^A e

10/27/2004

4194.10^A e

10/28/2004

4194.08^A

10/29/2004

4194.09^A

10/30/2004

4194.11^A

10/31/2004

4194.27^A

11/01/2004

4194.22^A

11/02/2004

4194.17^A

11/03/2004

4194.18^A

11/04/2004

4194.19^A

11/05/2004

4194.20^A

11/06/2004

4194.20^A

11/07/2004

4194.20^A

11/08/2004

4194.23^A

11/09/2004

4194.22^A

11/10/2004

4194.22^A

11/11/2004

4194.24^A

11/12/2004

4194.29^A

11/13/2004

4194.30^A

11/14/2004

4194.30^A

11/15/2004

4194.30^A

11/16/2004

4194.31^A

11/17/2004

4194.31^A

11/18/2004

4194.31^A

11/19/2004

4194.36^A

11/20/2004

4194.36^A

11/21/2004

4194.37^A

11/22/2004

4194.34^A

11/23/2004

4194.34^A

11/24/2004

4194.30^A

11/25/2004

4194.32^A

11/26/2004

4194.43^A

11/27/2004

4194.41^A

11/28/2004

4194.69^A

11/29/2004

4194.47^A

11/30/2004

4194.32^A

12/01/2004

4194.33^A

12/02/2004

4194.33^A

12/03/2004

4194.31^A

12/04/2004

4194.31^A

12/05/2004

4194.32^A

12/06/2004

4194.33^A

12/07/2004

4194.27^A

12/08/2004

4194.29^A

12/09/2004

4194.35^A

12/10/2004

4194.36^A

12/11/2004

4194.38^A

12/12/2004

4194.39^A

12/13/2004

4194.40^A

12/14/2004

4194.40^A

12/15/2004

4194.40^A

12/16/2004

4194.41^A

12/17/2004

4194.41^A

12/18/2004

4194.42^A

12/19/2004

4194.45^A

12/20/2004

4194.49^A

12/21/2004

4194.50^A

12/22/2004

4194.50^A

12/23/2004

4194.63^A

12/24/2004

4194.50^A

12/25/2004

4194.50^A

12/26/2004

4194.51^A

12/27/2004

4194.54^A

12/28/2004

4194.52^A

12/29/2004

4194.43^A

12/30/2004

4194.41^A

12/31/2004

4194.40^A

01/01/2005

4194.49^A

01/02/2005

4194.56^A

01/03/2005

4194.57^A

01/04/2005

4194.58^A

01/05/2005

4194.50^A e

01/06/2005

4194.50^A e

01/07/2005

4194.50^A e

01/08/2005

4194.50^A e

01/09/2005

4194.60^A e

01/10/2005

4194.60^A e

01/11/2005

4194.70^A e

01/12/2005

4194.70^A e

01/13/2005

4194.80^A e

01/14/2005

4194.80^A e

01/15/2005

4194.80^A e

01/16/2005

4194.80^A e

01/17/2005

4194.90^A e

01/18/2005

4194.90^A e

01/19/2005

4194.90^A e

01/20/2005

4194.90^A e

01/21/2005

4195.00^A e

01/22/2005

4195.00^A e

01/23/2005

4195.00^A e

01/24/2005

4195.10^A e

01/25/2005

4195.08^A

01/26/2005

4195.02^A

01/27/2005

4195.07^A

01/28/2005

4195.10^A

01/29/2005

4195.18^A

01/30/2005

4195.37^A

01/31/2005

4195.30^A

02/01/2005

4195.28^A

02/02/2005

4195.25^A

02/03/2005

4195.20^A

02/04/2005

4195.19^A

02/05/2005

4195.21^A

02/06/2005

4195.22^A

02/07/2005

4195.29^A

02/08/2005

4195.30^A

02/09/2005

4195.24^A

02/10/2005

4195.26^A

02/11/2005

4195.23^A

02/12/2005

4195.30^A

02/13/2005

4195.31^A

02/14/2005

4195.39^A

02/15/2005

4195.45^A

02/16/2005

4195.41^A

02/17/2005

4195.40^A

02/18/2005

4195.40^A

02/19/2005

4195.39^A

02/20/2005

4195.40^A

02/21/2005

4195.41^A

02/22/2005

4195.45^A

02/23/2005

4195.52^A

02/24/2005

4195.51^A

02/25/2005

4195.50^A

02/26/2005

4195.50^A

02/27/2005

4195.50^A

02/28/2005

4195.50^A

03/01/2005

4195.52^A

03/02/2005

4195.51^A

03/03/2005

4195.54^A

03/04/2005

4195.55^A

03/05/2005

4195.58^A

03/06/2005

4195.56^A

03/07/2005

4195.51^A

03/08/2005

4195.51^A

03/09/2005

4195.50^A

03/10/2005

4195.54^A

03/11/2005

4195.56^A

03/12/2005

4195.55^A

03/13/2005

4195.76^A

03/14/2005

4195.67^A

03/15/2005

4195.51^A

03/16/2005

4195.49^A

03/17/2005

4195.57^A

03/18/2005

4195.44^A

03/19/2005

4195.46^A

03/20/2005

4195.49^A

03/21/2005

4195.53^A

03/22/2005

4195.47^A

03/23/2005

4195.50^A

03/24/2005

4195.59^A

03/25/2005

4195.83^A

03/26/2005

4195.78^A

03/27/2005

4195.65^A

03/28/2005

4195.70^A

03/29/2005

4195.75^A

03/30/2005

4195.94^A

03/31/2005

4195.81^A

04/01/2005

4195.77^A

04/02/2005

4195.80^A

04/03/2005

4195.78^A

04/04/2005

4195.86^A

04/05/2005

4195.89^A

04/06/2005

4195.84^A

04/07/2005

4195.84^A

04/08/2005

4195.89^A

04/09/2005

4196.02^A

04/10/2005

4196.15^A

04/11/2005

4195.92^A

04/12/2005

4195.87^A

04/13/2005

4195.80^A

04/14/2005

4195.98^A

04/15/2005

4195.92^A

04/16/2005

4195.90^A

04/17/2005

4195.91^A

04/18/2005

4196.02^A

04/19/2005

4195.99^A

04/20/2005

4195.91^A

04/21/2005

4195.98^A

04/22/2005

4196.01^A

04/23/2005

4196.02^A

04/24/2005

4196.03^A

04/25/2005

4196.08^A

04/26/2005

4196.08^A

04/27/2005

4196.06^A

04/28/2005

4196.14^A

04/29/2005

4196.15^A

04/30/2005

4196.16^A

05/01/2005

4196.22^A

05/02/2005

4196.21^A

05/03/2005

4196.22^A

05/04/2005

4196.24^A

05/05/2005

4196.24^A

05/06/2005

4196.21^A

05/07/2005

4196.23^A

05/08/2005

4196.32^A

05/09/2005

4196.33^A

05/10/2005

4196.51^A

05/11/2005

4196.58^A

05/12/2005

4196.69^A

05/13/2005

4196.75^A

05/14/2005

4196.80^A

05/15/2005

4196.81^A

05/16/2005

4196.91^A

05/17/2005

4196.96^A

05/18/2005

4196.95^A

05/19/2005

4197.00^A

05/20/2005

4197.05^A

05/21/2005

4197.24^A

05/22/2005

4197.16^A

05/23/2005

4197.20^A

05/24/2005

4197.31^A

05/25/2005

4197.37^A

05/26/2005

4197.31^A

05/27/2005

4197.31^A

05/28/2005

4197.28^A

05/29/2005

4197.24^A

05/30/2005

4197.40^A

05/31/2005

4197.27^A

06/01/2005

4197.34^A

06/02/2005

4197.38^A

06/03/2005

4197.40^A

06/04/2005

4197.30^A

06/05/2005

4197.22^A

06/06/2005

4197.37^A

06/07/2005

4197.41^A

06/08/2005

4197.35^A

06/09/2005

4197.38^A

06/10/2005

4197.40^A

06/11/2005

4197.36^A

06/12/2005

4197.38^A

06/13/2005

4197.40^A

06/14/2005

4197.38^A

06/15/2005

4197.39^A

06/16/2005

4197.35^A

06/17/2005

4197.28^A

06/18/2005

4197.45^A

06/19/2005

4197.35^A

06/20/2005

4197.32^A

06/21/2005

4197.33^A

06/22/2005

4197.27^A

06/23/2005

4197.30^A

06/24/2005

4197.32^A

06/25/2005

4197.22^A

06/26/2005

4197.27^A

06/27/2005

4197.32^A

06/28/2005

4197.36^A

06/29/2005

4197.32^A

06/30/2005

4197.29^A

07/01/2005

4197.30^A

07/02/2005

4197.28^A

07/03/2005

4197.33^A

07/04/2005

4197.27^A

07/05/2005

4197.24^A

07/06/2005

4197.21^A

07/07/2005

4197.20^A

07/08/2005

4197.16^A

07/09/2005

4197.14^A

07/10/2005

4197.15^A

07/11/2005

4197.16^A

07/12/2005

4197.10^A

07/13/2005

4197.09^A

07/14/2005

4197.10^A

07/15/2005

4197.07^A

07/16/2005

4197.02^A

07/17/2005

4197.06^A

07/18/2005

4196.98^A

07/19/2005

4196.93^A

07/20/2005

4196.92^A

07/21/2005

4196.92^A

07/22/2005

4196.88^A

07/23/2005

4196.87^A

07/24/2005

4196.82^A

07/25/2005

4196.82^A

07/26/2005

4196.84^A

07/27/2005

4196.76^A

07/28/2005

4196.72^A

07/29/2005

4196.70^A

07/30/2005

4196.72^A

07/31/2005

4196.67^A

08/01/2005

4196.60^A

08/02/2005

4196.63^A

08/03/2005

4196.57^A

08/04/2005

4196.59^A

08/05/2005

4196.58^A

08/06/2005

4196.56^A

08/07/2005

4196.56^A

08/08/2005

4196.53^A

08/09/2005

4196.51^A

08/10/2005

4196.46^A

08/11/2005

4196.47^A

08/12/2005

4196.46^A

08/13/2005

4196.45^A

08/14/2005

4196.39^A

08/15/2005

4196.34^A

08/16/2005

4196.29^A

08/17/2005

4196.28^A

08/18/2005

4196.32^A

08/19/2005

4196.28^A

08/20/2005

4196.25^A

08/21/2005

4196.24^A

08/22/2005

4196.22^A

08/23/2005

4196.17^A

08/24/2005

4196.15^A

08/25/2005

4196.17^A

08/26/2005

4196.13^A

08/27/2005

4196.10^A

08/28/2005

4196.10^A

08/29/2005

4196.07^A

08/30/2005

4196.12^A

08/31/2005

4196.03^A

09/01/2005

4196.01^A

09/02/2005

4195.99^A

09/03/2005

4195.90^A

09/04/2005

4195.88^A

09/05/2005

4195.94^A

09/06/2005

4195.92^A

09/07/2005

4195.91^A

09/08/2005

4195.90^A

09/09/2005

4195.78^A

09/10/2005

4195.92^A

09/11/2005

4195.88^A

09/12/2005

4195.84^A

09/13/2005

4195.77^A

09/14/2005

4195.78^A

09/15/2005

4195.74^A

09/16/2005

4195.71^A

09/17/2005

4195.72^A

09/18/2005

4195.73^A

09/19/2005

4195.67^A

09/20/2005

4195.67^A

09/21/2005

4195.65^A

09/22/2005

4195.65^A

09/23/2005

4195.64^A

09/24/2005

4195.78^A

09/25/2005

4195.67^A

09/26/2005

4195.60^A

09/27/2005

4195.60^A

09/28/2005

4195.63^A

09/29/2005

4195.59^A

09/30/2005

4195.58^A

10/01/2005

4195.57^A

10/02/2005

4195.60^A

10/03/2005

4195.66^A

10/04/2005

4195.67^A

10/05/2005

4195.52^A

10/06/2005

4195.52^A

10/07/2005

4195.50^A

10/08/2005

4195.57^A

10/09/2005

4195.60^A

10/10/2005

4195.59^A

10/11/2005

4195.48^A

10/12/2005

4195.49^A

10/13/2005

4195.46^A

10/14/2005

4195.46^A

10/15/2005

4195.43^A

10/16/2005

4195.44^A

10/17/2005

4195.46^A

10/18/2005

4195.47^A

10/19/2005

4195.42^A

10/20/2005

4195.47^A

10/21/2005

4195.47^A

10/22/2005

4195.46^A

10/23/2005

4195.46^A

10/24/2005

4195.47^A

10/25/2005

4195.46^A

10/26/2005

4195.46^A

10/27/2005

4195.46^A

10/28/2005

4195.46^A

10/29/2005

4195.44^A

10/30/2005

4195.50^A

10/31/2005

4195.48^A

11/01/2005

4195.48^A

11/02/2005

4195.45^A

11/03/2005

4195.49^A

11/04/2005

4195.50^A

11/05/2005

4195.51^A

11/06/2005

4195.42^A

11/07/2005

4195.44^A

11/08/2005

4195.48^A

11/09/2005

4195.49^A

11/10/2005

4195.48^A

11/11/2005

4195.46^A

11/12/2005

4195.53^A

11/13/2005

4195.47^A

11/14/2005

4195.71^A

11/15/2005

4195.52^A

11/16/2005

4195.44^A

11/17/2005

4195.45^A

11/18/2005

4195.46^A

11/19/2005

4195.48^A

11/20/2005

4195.48^A

11/21/2005

4195.48^A

11/22/2005

4195.49^A

11/23/2005

4195.49^A

11/24/2005

4195.50^A

11/25/2005

4195.50^A

11/26/2005

4195.69^A

11/27/2005

4195.56^A

11/28/2005

4195.50^A

11/29/2005

4195.49^A

11/30/2005

4195.56^A

12/01/2005

4195.50^A

12/02/2005

4195.48^A

12/03/2005

4195.58^A

12/04/2005

4195.65^A

12/05/2005

4195.49^A

12/06/2005

4195.61^A

12/07/2005

4195.54^A

12/08/2005

4195.49^A e

12/09/2005

4195.45^A e

12/10/2005

4195.44^A

12/11/2005

4195.50^A

12/12/2005

4195.50^A

12/13/2005

4195.51^A

12/14/2005

4195.51^A

12/15/2005

4195.50^A e

12/16/2005

4195.53^A

12/17/2005

4195.44^A e

12/18/2005

4195.52^A

12/19/2005

4195.54^A

12/20/2005

4195.55^A

12/21/2005

4195.56^A

12/22/2005

4195.57^A

12/23/2005

4195.57^A

12/24/2005

4195.58^A

12/25/2005

4195.60^A

12/26/2005

4195.63^A

12/27/2005

4195.64^A

12/28/2005

4195.64^A

12/29/2005

4195.74^A

12/30/2005

4195.69^A

12/31/2005

4195.66^A

01/01/2006

4195.78^A

01/02/2006

4195.76^A

01/03/2006

4195.77^A

01/04/2006

4195.88^A

01/05/2006

4195.89^A

01/06/2006

4195.90^A

01/07/2006

4195.94^A

01/08/2006

4196.00^A

01/09/2006

4195.98^A

01/10/2006

4196.00^A

01/11/2006

4196.03^A

01/12/2006

4196.08^A

01/13/2006

4196.08^A

01/14/2006

4196.07^A

01/15/2006

4196.17^A

01/16/2006

4196.13^A

01/17/2006

4196.08^A

01/18/2006

4196.13^A

01/19/2006

4196.23^A

01/20/2006

4196.14^A

01/21/2006

4196.13^A

01/22/2006

4196.19^A

01/23/2006

4196.18^A

01/24/2006

4196.18^A

01/25/2006

4196.20^A

01/26/2006

4196.19^A

01/27/2006

4196.19^A

01/28/2006

4196.21^A

01/29/2006

4196.22^A

01/30/2006

4196.21^A

01/31/2006

4196.30^A

02/01/2006

4196.28^A

02/02/2006

4196.31^A

02/03/2006

4196.33^A

02/04/2006

4196.42^A

02/05/2006

4196.44^A

02/06/2006

4196.37^A

02/07/2006

4196.40^A

02/08/2006

4196.40^A

02/09/2006

4196.40^A

02/10/2006

4196.58^A

02/11/2006

4196.47^A

02/12/2006

4196.41^A

02/13/2006

4196.41^A

02/14/2006

4196.46^A

02/15/2006

4196.59^A

02/16/2006

4196.51^A

02/17/2006

4196.49^A

02/18/2006

4196.50^A

02/19/2006

4196.50^A

02/20/2006

4196.48^A

02/21/2006

4196.43^A

02/22/2006

4196.47^A

02/23/2006

4196.46^A

02/24/2006

4196.49^A

02/25/2006

4196.50^A

02/26/2006

4196.51^A

02/27/2006

4196.52^A

02/28/2006

4196.44^A

03/01/2006

4196.58^A

03/02/2006

4196.59^A

03/03/2006

4196.57^A

03/04/2006

4196.59^A

03/05/2006

4196.60^A

03/06/2006

4196.58^A

03/07/2006

4196.66^A

03/08/2006

4196.77^A

03/09/2006

4196.68^A

03/10/2006

4196.70^A

03/11/2006

4196.64^A

03/12/2006

4196.71^A

03/13/2006

4196.69^A

03/14/2006

4196.64^A

03/15/2006

4196.79^A

03/16/2006

4196.72^A

03/17/2006

4196.78^A

03/18/2006

4196.80^A

03/19/2006

4196.90^A

03/20/2006

4196.82^A

03/21/2006

4196.85^A

03/22/2006

4196.91^A

03/23/2006

4196.90^A

03/24/2006

4196.91^A

03/25/2006

4196.85^A

03/26/2006

4197.07^A

03/27/2006

4196.94^A

03/28/2006

4196.91^A

03/29/2006

4196.95^A

03/30/2006

4197.04^A

03/31/2006

4197.04^A

04/01/2006

4197.07^A

04/02/2006

4197.04^A

04/03/2006

4197.08^A

04/04/2006

4197.05^A

04/05/2006

4196.92^A

04/06/2006

4197.21^A

04/07/2006

4197.21^A

04/08/2006

4197.27^A

04/09/2006

4197.33^A

04/10/2006

4197.38^A

04/11/2006

4197.36^A

04/12/2006

4197.40^A

04/13/2006

4197.40^A

04/14/2006

4197.45^A

04/15/2006

4197.51^A

04/16/2006

4197.43^A

04/17/2006

4197.77^A

04/18/2006

4197.69^A

04/19/2006

4197.63^A

04/20/2006

4197.65^A

04/21/2006

4197.70^A

04/22/2006

4197.75^A

04/23/2006

4197.80^A

04/24/2006

4197.75^A

04/25/2006

4197.81^A

04/26/2006

4197.84^A

04/27/2006

4197.90^A

04/28/2006

4198.04^A

04/29/2006

4197.94^A

04/30/2006

4197.93^A

05/01/2006

4197.96^A

05/02/2006

4198.02^A

05/03/2006

4198.02^A

05/04/2006

4197.96^A

05/05/2006

4198.01^A

05/06/2006

4198.00^A

05/07/2006

4198.02^A

05/08/2006

4198.12^A

05/09/2006

4198.15^A

05/10/2006

4198.09^A

05/11/2006

4198.11^A

05/12/2006

4198.10^A

05/13/2006

4198.14^A

05/14/2006

4198.14^A

05/15/2006

4198.13^A

05/16/2006

4198.12^A

05/17/2006

4198.10^A

05/18/2006

4198.12^A

05/19/2006

4198.15^A

05/20/2006

4198.06^A

05/21/2006

4198.05^A

05/22/2006

4198.00^A

05/23/2006

4197.99^A

05/24/2006

4197.99^A

05/25/2006

4198.02^A

05/26/2006

4198.10^A

05/27/2006

4198.30^A

05/28/2006

4198.04^A

05/29/2006

4197.98^A

05/30/2006

4198.04^A

05/31/2006

4198.03^A

06/01/2006

4198.02^A

06/02/2006

4198.02^A

06/03/2006

4198.06^A

06/04/2006

4198.03^A

06/05/2006

4198.09^A

06/06/2006

4198.03^A

06/07/2006

4197.98^A

06/08/2006

4197.94^A

06/09/2006

4197.91^A

06/10/2006

4198.00^A

06/11/2006

4198.00^A

06/12/2006

4197.99^A

06/13/2006

4197.95^A

06/14/2006

4198.08^A

06/15/2006

4198.01^A

06/16/2006

4198.02^A

06/17/2006

4197.93^A

06/18/2006

4197.97^A

06/19/2006

4197.95^A

06/20/2006

4198.02^A

06/21/2006

4197.92^A

06/22/2006

4197.92^A

06/23/2006

4197.84^A

06/24/2006

4197.84^A

06/25/2006

4197.83^A

06/26/2006

4197.82^A

06/27/2006

4197.82^A

06/28/2006

4197.80^A

06/29/2006

4197.80^A

06/30/2006

4197.82^A

07/01/2006

4197.76^A

07/02/2006

4197.72^A

07/03/2006

4197.71^A

07/04/2006

4197.63^A

07/05/2006

4197.66^A

07/06/2006

4197.64^A

07/07/2006

4197.59^A

07/08/2006

4197.62^A

07/09/2006

4197.59^A

07/10/2006

4197.52^A

07/11/2006

4197.45^A

07/12/2006

4197.42^A

07/13/2006

4197.48^A

07/14/2006

4197.44^A

07/15/2006

4197.41^A

07/16/2006

4197.41^A

07/17/2006

4197.40^A

07/18/2006

4197.34^A

07/19/2006

4197.30^A

07/20/2006

4197.34^A

07/21/2006

4197.32^A

07/22/2006

4197.31^A

07/23/2006

4197.30^A

07/24/2006

4197.32^A

07/25/2006

4197.26^A

07/26/2006

4197.23^A

07/27/2006

4197.23^A

07/28/2006

4197.19^A

07/29/2006

4197.16^A

07/30/2006

4197.12^A

07/31/2006

4197.12^A

08/01/2006

4197.11^A

08/02/2006

4197.09^A

08/03/2006

4197.03^A

08/04/2006

4197.04^A

08/05/2006

4197.03^A

08/06/2006

4196.99^A

08/07/2006

4196.89^A

08/08/2006

4196.89^A

08/09/2006

4196.95^A

08/10/2006

4196.88^A

08/11/2006

4196.89^A

08/12/2006

4196.84^A

08/13/2006

4196.92^A

08/14/2006

4196.81^A

08/15/2006

4196.77^A

08/16/2006

4196.72^A

08/17/2006

4196.77^A

08/18/2006

4196.81^A

08/19/2006

4196.73^A

08/20/2006

4196.71^A

08/21/2006

4196.68^A

08/22/2006

4196.65^A

08/23/2006

4196.63^A

08/24/2006

4196.68^A

08/25/2006

4196.65^A

08/26/2006

4196.71^A

08/27/2006

4196.60^A

08/28/2006

4196.60^A

08/29/2006

4196.57^A

08/30/2006

4196.54^A

08/31/2006

4196.66^A

09/01/2006

4196.52^A

09/02/2006

4196.49^A

09/03/2006

4196.46^A

09/04/2006

4196.43^A

09/05/2006

4196.43^A

09/06/2006

4196.44^A e

09/07/2006

4196.43^A

09/08/2006

4196.40^A

09/09/2006

4196.33^A

09/10/2006

4196.34^A

09/11/2006

4196.36^A

09/12/2006

4196.36^A

09/13/2006

4196.32^A

09/14/2006

4196.27^A

09/15/2006

4196.38^A

09/16/2006

4196.48^A

09/17/2006

4196.41^A

09/18/2006

4196.37^A

09/19/2006

4196.38^A

09/20/2006

4196.52^A

09/21/2006

4196.38^A

09/22/2006

4196.61^A

09/23/2006

4196.44^A

09/24/2006

4196.40^A

09/25/2006

4196.40^A

09/26/2006

4196.40^A

09/27/2006

4196.39^A

09/28/2006

4196.38^A

09/29/2006

4196.37^A

09/30/2006

4196.37^A

10/01/2006

4196.36^A

10/02/2006

4196.40^A

10/03/2006

4196.38^A

10/04/2006

4196.28^A

10/05/2006

4196.27^A

10/06/2006

4196.33^A

10/07/2006

4196.36^A

10/08/2006

4196.44^A

10/09/2006

4196.49^A

10/10/2006

4196.46^A

10/11/2006

4196.42^A

10/12/2006

4196.41^A

10/13/2006

4196.42^A

10/14/2006

4196.43^A

10/15/2006

4196.44^A

10/16/2006

4196.50^A

10/17/2006

4196.63^A

10/18/2006

4196.54^A

10/19/2006

4196.40^A

10/20/2006

4196.54^A

10/21/2006

4196.50^A

10/22/2006

4196.42^A

10/23/2006

4196.42^A

10/24/2006

4196.42^A

10/25/2006

4196.60^A

10/26/2006

4196.49^A

10/27/2006

4196.42^A

10/28/2006

4196.42^A

10/29/2006

4196.41^A

10/30/2006

4196.48^A

10/31/2006

4196.45^A

11/01/2006

4196.42^A

11/02/2006

4196.40^A

11/03/2006

4196.41^A

11/04/2006

4196.42^A

11/05/2006

4196.41^A

11/06/2006

4196.41^A

11/07/2006

4196.40^A

11/08/2006

4196.44^A

11/09/2006

4196.50^A

11/10/2006

4196.50^A

11/11/2006

4196.46^A

11/12/2006

4196.50^A

11/13/2006

4196.38^A

11/14/2006

4196.62^A

11/15/2006

4196.48^A

11/16/2006

4196.50^A

11/17/2006

4196.50^A

11/18/2006

4196.51^A

11/19/2006

4196.53^A

11/20/2006

4196.54^A

11/21/2006

4196.55^A

11/22/2006

4196.54^A

11/23/2006

4196.57^A

11/24/2006

4196.56^A

11/25/2006

4196.57^A

11/26/2006

4196.59^A

11/27/2006

4196.50^A

11/28/2006

4196.63^A

11/29/2006

4196.67^A

11/30/2006

4196.53^A

12/01/2006

4196.56^A

12/02/2006

4196.59^A

12/03/2006

4196.55^A

12/04/2006

4196.57^A

12/05/2006

4196.56^A

12/06/2006

4196.58^A

12/07/2006

4196.59^A

12/08/2006

4196.60^A

12/09/2006

4196.60^A

12/10/2006

4196.61^A

12/11/2006

4196.62^A

12/12/2006

4196.62^A

12/13/2006

4196.65^A

12/14/2006

4196.65^A

12/15/2006

4196.73^A

12/16/2006

4196.73^A

12/17/2006

4196.70^A

12/18/2006

4196.75^A

12/19/2006

4196.73^A

12/20/2006

4196.70^A

12/21/2006

4196.71^A

12/22/2006

4196.72^A

12/23/2006

4196.72^A

12/24/2006

4196.72^A

12/25/2006

4196.72^A

12/26/2006

4196.72^A

12/27/2006

4196.76^A

12/28/2006

4196.95^A

12/29/2006

4196.89^A

12/30/2006

4196.80^A

12/31/2006

4196.80^A

01/01/2007

4196.81^A

01/02/2007

4196.79^A

01/03/2007

4196.79^A

01/04/2007

4196.80^A

01/05/2007

4196.96^A

01/06/2007

4196.83^A

01/07/2007

4196.88^A

01/08/2007

4196.84^A

01/09/2007

4196.82^A

01/10/2007

4196.85^A

01/11/2007

4196.92^A

01/12/2007

4197.02^A

01/13/2007

4196.87^A

01/14/2007

4196.84^A

01/15/2007

4196.81^A

01/16/2007

4196.81^A

01/17/2007

4196.83^A

01/18/2007

4196.81^A

01/19/2007

4196.82^A

01/20/2007

4196.83^A

01/21/2007

4196.87^A

01/22/2007

4196.84^A

01/23/2007

4196.80^A

01/24/2007

4196.80^A

01/25/2007

4196.80^A

01/26/2007

4196.82^A

01/27/2007

4196.84^A

01/28/2007

4196.82^A

01/29/2007

4196.81^A

01/30/2007

4196.81^A

01/31/2007

4196.86^A

02/01/2007

4196.82^A

02/02/2007

4196.84^A

02/03/2007

4196.82^A

02/04/2007

4196.82^A

02/05/2007

4196.81^A

02/06/2007

4196.82^A

02/07/2007

4196.84^A

02/08/2007

4196.86^A

02/09/2007

4196.86^A

02/10/2007

4196.86^A

02/11/2007

4196.88^A

02/12/2007

4196.92^A

02/13/2007

4196.95^A

02/14/2007

4196.99^A

02/15/2007

4196.97^A

02/16/2007

4197.00^A

02/17/2007

4197.00^A

02/18/2007

4197.03^A

02/19/2007

4197.14^A

02/20/2007

4197.08^A

02/21/2007

4197.10^A

02/22/2007

4197.08^A

02/23/2007

4197.19^A

02/24/2007

4197.20^A

02/25/2007

4197.14^A

02/26/2007

4197.18^A

02/27/2007

4197.23^A

02/28/2007

4197.22^A

03/01/2007

4197.24^A

03/02/2007

4197.33^A

03/03/2007

4197.24^A

03/04/2007

4197.26^A

03/05/2007

4197.28^A

03/06/2007

4197.30^A

03/07/2007

4197.31^A

03/08/2007

4197.32^A

03/09/2007

4197.32^A

03/10/2007

4197.37^A

03/11/2007

4197.37^A

03/12/2007

4197.40^A

03/13/2007

4197.39^A

03/14/2007

4197.41^A

03/15/2007

4197.42^A

03/16/2007

4197.41^A

03/17/2007

4197.41^A

03/18/2007

4197.41^A

03/19/2007

4197.44^A

03/20/2007

4197.45^A

03/21/2007

4197.60^A

03/22/2007

4197.56^A

03/23/2007

4197.53^A

03/24/2007

4197.52^A

03/25/2007

4197.47^A

03/26/2007

4197.48^A

03/27/2007

4197.22^A

03/28/2007

4197.60^A

03/29/2007

4197.84^A

03/30/2007

4197.54^A

03/31/2007

4197.54^A

04/01/2007

4197.56^A

04/02/2007

4197.63^A

04/03/2007

4197.62^A

04/04/2007

4197.58^A

04/05/2007

4197.60^A

04/06/2007

4197.60^A

04/07/2007

4197.62^A

04/08/2007

4197.67^A

04/09/2007

4197.62^A

04/10/2007

4197.93^A

04/11/2007

4197.74^A

04/12/2007

4197.62^A

04/13/2007

4197.74^A

04/14/2007

4197.57^A

04/15/2007

4197.60^A

04/16/2007

4197.67^A

04/17/2007

4197.55^A

04/18/2007

4197.56^A

04/19/2007

4197.55^A

04/20/2007

4197.55^A

04/21/2007

4197.49^A

04/22/2007

4197.44^A

04/23/2007

4197.55^A

04/24/2007

4197.57^A

04/25/2007

4197.52^A

04/26/2007

4197.56^A

04/27/2007

4197.52^A

04/28/2007

4197.50^A

04/29/2007

4197.51^A

04/30/2007

4197.52^A

05/01/2007

4197.50^A

05/02/2007

4197.42^A

05/03/2007

4197.60^A

05/04/2007

4197.53^A

05/05/2007

4197.77^A

05/06/2007

4197.50^A

05/07/2007

4197.45^A

05/08/2007

4197.42^A

05/09/2007

4197.42^A

05/10/2007

4197.43^A

05/11/2007

4197.42^A

05/12/2007

4197.41^A

05/13/2007

4197.40^A

05/14/2007

4197.50^A

05/15/2007

4197.40^A

05/16/2007

4197.39^A

05/17/2007

4197.35^A

05/18/2007

4197.35^A

05/19/2007

4197.35^A

05/20/2007

4197.36^A

05/21/2007

4197.42^A

05/22/2007

4197.41^A

05/23/2007

4197.36^A

05/24/2007

4197.24^A

05/25/2007

4197.22^A

05/26/2007

4197.27^A

05/27/2007

4197.22^A

05/28/2007

4197.26^A

05/29/2007

4197.25^A

05/30/2007

4197.18^A

05/31/2007

4197.16^A

06/01/2007

4197.14^A

06/02/2007

4197.12^A

06/03/2007

4197.12^A

06/04/2007

4197.12^A

06/05/2007

4197.08^A

06/06/2007

4197.35^A

06/07/2007

4197.26^A

06/08/2007

4197.11^A

06/09/2007

4197.10^A

06/10/2007

4197.09^A

06/11/2007

4197.18^A

06/12/2007

4197.11^A

06/13/2007

4197.07^A

06/14/2007

4197.06^A

06/15/2007

4197.06^A

06/16/2007

4197.03^A

06/17/2007

4197.10^A

06/18/2007

4197.01^A

06/19/2007

4196.98^A

06/20/2007

4196.95^A

06/21/2007

4196.94^A

06/22/2007

4196.92^A

06/23/2007

4196.90^A

06/24/2007

4196.91^A

06/25/2007

4196.95^A

06/26/2007

4196.89^A

06/27/2007

4196.82^A

06/28/2007

4196.79^A

06/29/2007

4196.78^A

06/30/2007

4196.77^A

07/01/2007

4196.77^A

07/02/2007

4196.75^A

07/03/2007

4196.77^A

07/04/2007

4196.71^A

07/05/2007

4196.68^A

07/06/2007

4196.64^A

07/07/2007

4196.66^A

07/08/2007

4196.65^A

07/09/2007

4196.60^A

07/10/2007

4196.60^A

07/11/2007

4196.58^A

07/12/2007

4196.53^A

07/13/2007

4196.51^A

07/14/2007

4196.48^A

07/15/2007

4196.47^A

07/16/2007

4196.43^A

07/17/2007

4196.46^A

07/18/2007

4196.37^A

07/19/2007

4196.36^A

07/20/2007

4196.38^A

07/21/2007

4196.32^A

07/22/2007

4196.32^A

07/23/2007

4196.29^A

07/24/2007

4196.24^A

07/25/2007

4196.25^A

07/26/2007

4196.24^A

07/27/2007

4196.21^A

07/28/2007

4196.24^A

07/29/2007

4196.20^A

07/30/2007

4196.19^A

07/31/2007

4196.18^A

08/01/2007

4196.15^A

08/02/2007

4196.10^A

08/03/2007

4196.11^A

08/04/2007

4196.09^A

08/05/2007

4196.07^A

08/06/2007

4196.08^A

08/07/2007

4195.97^A

08/08/2007

4196.05^A

08/09/2007

4195.95^A

08/10/2007

4195.86^A

08/11/2007

4195.92^A

08/12/2007

4195.85^A

08/13/2007

4195.86^A

08/14/2007

4195.84^A

08/15/2007

4195.83^A

08/16/2007

4195.82^A

08/17/2007

4195.85^A

08/18/2007

4195.74^A

08/19/2007

4195.77^A

08/20/2007

4195.80^A

08/21/2007

4195.76^A

08/22/2007

4195.79^A

08/23/2007

4195.74^A

08/24/2007

4195.70^A

08/25/2007

4195.63^A

08/26/2007

4195.61^A

08/27/2007

4195.57^A

08/28/2007

4195.60^A

08/29/2007

4195.60^A

08/30/2007

4195.60^A

08/31/2007

4195.58^A

09/01/2007

4195.56^A

09/02/2007

4195.48^A

09/03/2007

4195.49^A

09/04/2007

4195.57^A

09/05/2007

4195.58^A

09/06/2007

4195.50^A

09/07/2007

4195.44^A

09/08/2007

4195.46^A

09/09/2007

4195.51^A

09/10/2007

4195.45^A

09/11/2007

4195.40^A

09/12/2007

4195.39^A

09/13/2007

4195.38^A

09/14/2007

4195.32^A

09/15/2007

4195.34^A

09/16/2007

4195.31^A

09/17/2007

4195.34^A

09/18/2007

4195.30^A

09/19/2007

4195.20^A

09/20/2007

4195.22^A

09/21/2007

4195.22^A

09/22/2007

4195.14^A

09/23/2007

4195.10^A

09/24/2007

4195.19^A

09/25/2007

4195.17^A

09/26/2007

4195.15^A

09/27/2007

4195.15^A

09/28/2007

4195.03^A

09/29/2007

4195.24^A

09/30/2007

4195.11^A

10/01/2007

4195.26^A

10/02/2007

4195.13^A

10/03/2007

4195.14^A

10/04/2007

4195.14^A

10/05/2007

4195.22^A

10/06/2007

4195.19^A

10/07/2007

4195.15^A

10/08/2007

4195.14^A

10/09/2007

4195.16^A

10/10/2007

4195.16^A

10/11/2007

4195.20^A

10/12/2007

4195.13^A

10/13/2007

4195.17^A

10/14/2007

4195.13^A

10/15/2007

4195.12^A

10/16/2007

4195.16^A

10/17/2007

4195.24^A

10/18/2007

4195.16^A

10/19/2007

4195.10^A

10/20/2007

4195.29^A

10/21/2007

4195.20^A

10/22/2007

4195.10^A

10/23/2007

4195.11^A

10/24/2007

4195.11^A

10/25/2007

4195.12^A

10/26/2007

4195.12^A

10/27/2007

4195.10^A

10/28/2007

4195.11^A

10/29/2007

4195.12^A

10/30/2007

4195.18^A

10/31/2007

4195.16^A

11/01/2007

4195.11^A

11/02/2007

4195.12^A

11/03/2007

4195.10^A

11/04/2007

4195.10^A

11/05/2007

4195.10^A

11/06/2007

4195.10^A

11/07/2007

4195.10^A

11/08/2007

4195.10^A

11/09/2007

4195.10^A

11/10/2007

4195.11^A

11/11/2007

4195.15^A

11/12/2007

4195.12^A

11/13/2007

4195.15^A

11/14/2007

4195.15^A

11/15/2007

4195.10^A

11/16/2007

4195.09^A

11/17/2007

4195.10^A

11/18/2007

4195.10^A

11/19/2007

4195.14^A

11/20/2007

4195.19^A

11/21/2007

4195.12^A

11/22/2007

4195.10^A

11/23/2007

4195.16^A

11/24/2007

4195.06^A

11/25/2007

4195.05^A

11/26/2007

4195.07^A

11/27/2007

4195.11^A

11/28/2007

4195.07^A

11/29/2007

4195.05^A

11/30/2007

4195.05^A

12/01/2007

4195.04^A

12/02/2007

4194.99^A

12/03/2007

4195.04^A

12/04/2007

4195.04^A

12/05/2007

4195.05^A

12/06/2007

4195.07^A

12/07/2007

4195.12^A

12/08/2007

4195.17^A

12/09/2007

4195.19^A

12/10/2007

4195.25^A

12/11/2007

4195.27^A

12/12/2007

4195.18^A

12/13/2007

4195.20^A

12/14/2007

4195.19^A

12/15/2007

4195.14^A

12/16/2007

4195.18^A

12/17/2007

4195.18^A

12/18/2007

4195.18^A

12/19/2007

4195.18^A

12/20/2007

4195.22^A

12/21/2007

4195.36^A

12/22/2007

4195.24^A

12/23/2007

4195.23^A

12/24/2007

4195.35^A

12/25/2007

4195.34^A

12/26/2007

4195.25^A

12/27/2007

4195.26^A

12/28/2007

4195.20^A

12/29/2007

4195.23^A

12/30/2007

4195.34^A

12/31/2007

4195.29^A

01/01/2008

4195.24^A

01/02/2008

4195.26^A

01/03/2008

4195.24^A

01/04/2008

4195.14^A

01/05/2008

4195.17^A

01/06/2008

4195.31^A

01/07/2008

4195.28^A

01/08/2008

4195.27^A

01/09/2008

4195.35^A

01/10/2008

4195.32^A

01/11/2008

4195.33^A

01/12/2008

4195.33^A

01/13/2008

4195.33^A

01/14/2008

4195.32^A

01/15/2008

4195.46^A

01/16/2008

4195.36^A

01/17/2008

4195.32^A

01/18/2008

4195.31^A

01/19/2008

4195.35^A

01/20/2008

4195.36^A

01/21/2008

4195.41^A

01/22/2008

4195.39^A

01/23/2008

4195.40^A

01/24/2008

4195.40^A

01/25/2008

4195.40^A

01/26/2008

4195.40^A

01/27/2008

4195.23^A

01/28/2008

4195.34^A

01/29/2008

4195.35^A

01/30/2008

4195.46^A

01/31/2008

4195.33^A

02/01/2008

4195.39^A

02/02/2008

4195.37^A

02/03/2008

4195.33^A

02/04/2008

4195.44^A

02/05/2008

4195.41^A

02/06/2008

4195.42^A

02/07/2008

4195.48^A

02/08/2008

4195.41^A

02/09/2008

4195.40^A

02/10/2008

4195.41^A

02/11/2008

4195.43^A

02/12/2008

4195.42^A

02/13/2008

4195.59^A

02/14/2008

4195.71^A

02/15/2008

4195.49^A

02/16/2008

4195.48^A

02/17/2008

4195.49^A

02/18/2008

4195.50^A

02/19/2008

4195.49^A

02/20/2008

4195.50^A

02/21/2008

4195.50^A

02/22/2008

4195.53^A

02/23/2008

4195.54^A

02/24/2008

4195.52^A

02/25/2008

4195.58^A

02/26/2008

4195.59^A

02/27/2008

4195.60^A

02/28/2008

4195.61^A

02/29/2008

4195.62^A

03/01/2008

4195.77^A

03/02/2008

4195.87^A

03/03/2008

4195.71^A

03/04/2008

4195.87^A

03/05/2008

4195.80^A

03/06/2008

4195.79^A

03/07/2008

4195.77^A

03/08/2008

4195.84^A

03/09/2008

4195.85^A

03/10/2008

4195.86^A

03/11/2008

4195.86^A

03/12/2008

4195.89^A

03/13/2008

4195.90^A

03/14/2008

4195.97^A

03/15/2008

4195.97^A

03/16/2008

4196.20^A

03/17/2008

4196.05^A

03/18/2008

4195.93^A

03/19/2008

4195.95^A

03/20/2008

4196.02^A

03/21/2008

4196.03^A

03/22/2008

4196.06^A

03/23/2008

4196.00^A

03/24/2008

4196.01^A

03/25/2008

4196.02^A

03/26/2008

4196.11^A

03/27/2008

4196.13^A

03/28/2008

4196.02^A

03/29/2008

4196.12^A

03/30/2008

4196.02^A

03/31/2008

4196.13^A

04/01/2008

4196.00^A

04/02/2008

4196.00^A

04/03/2008

4196.06^A

04/04/2008

4196.03^A

04/05/2008

4196.10^A

04/06/2008

4196.03^A

04/07/2008

4196.06^A

04/08/2008

4196.02^A

04/09/2008

4196.15^A

04/10/2008

4196.09^A

04/11/2008

4196.09^A

04/12/2008

4196.00^A

04/13/2008

4196.00^A

04/14/2008

4195.93^A

04/15/2008

4196.08^A

04/16/2008

4196.04^A

04/17/2008

4195.95^A

04/18/2008

4195.96^A

04/19/2008

4195.87^A

04/20/2008

4196.10^A

04/21/2008

4195.92^A

04/22/2008

4195.92^A

04/23/2008

4195.98^A

04/24/2008

4196.06^A

04/25/2008

4195.98^A

04/26/2008

4195.97^A

04/27/2008

4195.94^A

04/28/2008

4195.92^A

04/29/2008

4195.94^A

04/30/2008

4196.09^A

05/01/2008

4196.03^A

05/02/2008

4195.90^A

05/03/2008

4195.90^A

05/04/2008

4195.90^A

05/05/2008

4195.90^A

05/06/2008

4195.90^A

05/07/2008

4195.96^A

05/08/2008

4195.94^A

05/09/2008

4195.99^A

05/10/2008

4195.93^A

05/11/2008

4195.90^A

05/12/2008

4196.02^A

05/13/2008

4195.94^A

05/14/2008

4195.90^A

05/15/2008

4196.01^A

05/16/2008

4195.87^A

05/17/2008

4195.88^A

05/18/2008

4195.86^A

05/19/2008

4195.88^A

05/20/2008

4195.90^A

05/21/2008

4196.03^A

05/22/2008

4196.04^A

05/23/2008

4195.89^A

05/24/2008

4195.84^A

05/25/2008

4195.87^A

05/26/2008

4195.87^A

05/27/2008

4195.92^A

05/28/2008

4195.96^A

05/29/2008

4195.95^A

05/30/2008

4195.94^A

05/31/2008

4195.93^A

06/01/2008

4196.02^A

06/02/2008

4195.96^A

06/03/2008

4196.00^A

06/04/2008

4196.06^A

06/05/2008

4196.11^A

06/06/2008

4195.95^A

06/07/2008

4195.96^A

06/08/2008

4195.95^A

06/09/2008

4195.89^A

06/10/2008

4196.04^A

06/11/2008

4195.98^A

06/12/2008

4195.90^A

06/13/2008

4195.89^A

06/14/2008

4195.85^A

06/15/2008

4195.89^A

06/16/2008

4195.88^A

06/17/2008

4195.88^A

06/18/2008

4195.90^A

06/19/2008

4195.90^A

06/20/2008

4195.86^A

06/21/2008

4195.83^A

06/22/2008

4195.89^A

06/23/2008

4195.84^A

06/24/2008

4195.83^A

06/25/2008

4195.82^A

06/26/2008

4195.82^A

06/27/2008

4195.81^A

06/28/2008

4195.78^A

06/29/2008

4195.75^A

06/30/2008

4195.71^A

07/01/2008

4195.72^A

07/02/2008

4195.71^A

07/03/2008

4195.64^A

07/04/2008

4195.60^A

07/05/2008

4195.63^A

07/06/2008

4195.61^A

07/07/2008

4195.59^A

07/08/2008

4195.59^A

07/09/2008

4195.53^A

07/10/2008

4195.49^A

07/11/2008

4195.54^A

07/12/2008

4195.47^A

07/13/2008

4195.41^A

07/14/2008

4195.40^A

07/15/2008

4195.40^A

07/16/2008

4195.33^A

07/17/2008

4195.33^A

07/18/2008

4195.34^A

07/19/2008

4195.34^A

07/20/2008

4195.27^A

07/21/2008

4195.26^A

07/22/2008

4195.29^A

07/23/2008

4195.27^A

07/24/2008

4195.24^A

07/25/2008

4195.22^A

07/26/2008

4195.16^A

07/27/2008

4195.07^A

07/28/2008

4195.12^A

07/29/2008

4195.12^A

07/30/2008

4195.06^A

07/31/2008

4195.08^A

08/01/2008

4195.04^A

08/02/2008

4195.04^A

08/03/2008

4195.03^A

08/04/2008

4194.99^A

08/05/2008

4194.98^A

08/06/2008

4194.92^A

08/07/2008

4194.88^A

08/08/2008

4194.88^A

08/09/2008

4194.84^A

08/10/2008

4194.87^A

08/11/2008

4194.88^A

08/12/2008

4194.80^A

08/13/2008

4194.78^A

08/14/2008

4194.78^A

08/15/2008

4194.79^A

08/16/2008

4194.65^A

08/17/2008

4194.64^A

08/18/2008

4194.61^A

08/19/2008

4194.63^A

08/20/2008

4194.61^A

08/21/2008

4194.61^A

08/22/2008

4194.63^A

08/23/2008

4194.54^A

08/24/2008

4194.53^A

08/25/2008

4194.46^A

08/26/2008

4194.54^A

08/27/2008

4194.44^A

08/28/2008

4194.46^A

08/29/2008

4194.41^A

08/30/2008

4194.38^A

08/31/2008

4194.29^A

09/01/2008

4194.47^A

09/02/2008

4194.38^A

09/03/2008

4194.38^A

09/04/2008

4194.38^A

09/05/2008

4194.37^A

09/06/2008

4194.33^A

09/07/2008

4194.32^A

09/08/2008

4194.34^A

09/09/2008

4194.27^A

09/10/2008

4194.26^A

09/11/2008

4194.32^A

09/12/2008

4194.23^A

09/13/2008

4194.24^A

09/14/2008

4194.24^A

09/15/2008

4194.21^A

09/16/2008

4194.22^A

09/17/2008

4194.18^A

09/18/2008

4194.20^A

09/19/2008

4194.16^A

09/20/2008

4194.17^A

09/21/2008

4194.20^A

09/22/2008

4194.20^A

09/23/2008

4194.14^A

09/24/2008

4194.13^A

09/25/2008

4194.11^A

09/26/2008

4194.12^A

09/27/2008

4194.10^A

09/28/2008

4194.10^A

09/29/2008

4194.10^A

09/30/2008

4194.10^A

10/01/2008

4194.08^A

10/02/2008

4194.12^A

10/03/2008

4194.03^A

10/04/2008

4193.99^A

10/05/2008

4194.08^A

10/06/2008

4194.07^A

10/07/2008

4194.05^A

10/08/2008

4194.08^A

10/09/2008

4194.16^A

10/10/2008

4194.13^A

10/11/2008

4194.12^A

10/12/2008

4194.03^A

10/13/2008

4194.00^A

10/14/2008

4193.99^A

10/15/2008

4193.99^A

10/16/2008

4193.99^A

10/17/2008

4193.99^A

10/18/2008

4193.99^A

10/19/2008

4193.98^A

10/20/2008

4193.98^A

10/21/2008

4194.11^A

10/22/2008

4194.00^A

10/23/2008

4193.95^A

10/24/2008

4193.92^A

10/25/2008

4193.94^A

10/26/2008

4193.94^A

10/27/2008

4193.93^A

10/28/2008

4193.93^A

10/29/2008

4193.94^A

10/30/2008

4193.95^A

10/31/2008

4193.91^A

11/01/2008

4193.93^A

11/02/2008

4193.89^A

11/03/2008

4193.95^A

11/04/2008

4194.09^A

11/05/2008

4194.07^A

11/06/2008

4193.94^A

11/07/2008

4193.92^A

11/08/2008

4193.95^A

11/09/2008

4193.98^A

11/10/2008

4194.00^A

11/11/2008

4194.02^A

11/12/2008

4193.99^A

11/13/2008

4194.07^A

11/14/2008

4194.14^A

11/15/2008

4194.03^A

11/16/2008

4194.03^A

11/17/2008

4194.04^A

11/18/2008

4194.06^A

11/19/2008

4194.07^A

11/20/2008

4194.07^A

11/21/2008

4194.09^A

11/22/2008

4194.06^A

11/23/2008

4194.08^A

11/24/2008

4194.05^A

11/25/2008

4194.06^A

11/26/2008

4194.05^A

11/27/2008

4194.06^A

11/28/2008

4194.08^A

11/29/2008

4194.05^A

11/30/2008

4194.08^A

12/01/2008

4194.06^A

12/02/2008

4194.17^A

12/03/2008

4194.11^A

12/04/2008

4194.10^A

12/05/2008

4194.08^A

12/06/2008

4194.09^A

12/07/2008

4194.08^A

12/08/2008

4194.19^A

12/09/2008

4194.13^A

12/10/2008

4194.07^A

12/11/2008

4194.09^A

12/12/2008

4194.08^A

12/13/2008

4194.18^A

12/14/2008

4194.04^A

12/15/2008

4193.98^A

12/16/2008

4194.05^A

12/17/2008

4194.04^A

12/18/2008

4194.04^A

12/19/2008

4194.00^A

12/20/2008

4194.03^A

12/21/2008

4194.02^A

12/22/2008

4194.10^A

12/23/2008

4194.07^A

12/24/2008

4194.00^A

12/25/2008

4193.89^A

12/26/2008

4194.11^A

12/27/2008

4194.06^A

12/28/2008

4194.08^A

12/29/2008

4194.08^A

12/30/2008

4194.08^A

12/31/2008

4194.08^A

01/01/2009

4194.07^A

01/02/2009

4194.06^A

01/03/2009

4194.20^A

01/04/2009

4194.10^A

01/05/2009

4194.11^A

01/06/2009

4194.11^A

01/07/2009

4194.14^A

01/08/2009

4194.16^A

01/09/2009

4194.18^A

01/10/2009

4194.16^A

01/11/2009

4194.16^A

01/12/2009

4194.18^A

01/13/2009

4194.19^A

01/14/2009

4194.20^A

01/15/2009

4194.19^A

01/16/2009

4194.20^A

01/17/2009

4194.20^A

01/18/2009

4194.20^A

01/19/2009

4194.20^A

01/20/2009

4194.20^A

01/21/2009

4194.20^A

01/22/2009

4194.22^A

01/23/2009

4194.25^A

01/24/2009

4194.26^A

01/25/2009

4194.32^A

01/26/2009

4194.53^A

01/27/2009

4194.42^A

01/28/2009

4194.40^A

01/29/2009

4194.40^A

01/30/2009

4194.40^A

01/31/2009

4194.40^A

02/01/2009

4194.41^A

02/02/2009

4194.41^A

02/03/2009

4194.41^A

02/04/2009

4194.44^A

02/05/2009

4194.46^A

02/06/2009

4194.46^A

02/07/2009

4194.50^A

02/08/2009

4194.50^A

02/09/2009

4194.55^A

02/10/2009

4194.65^A

02/11/2009

4194.60^A

02/12/2009

4194.61^A

02/13/2009

4194.61^A

02/14/2009

4194.66^A

02/15/2009

4194.66^A

02/16/2009

4194.64^A

02/17/2009

4194.68^A

02/18/2009

4194.70^A

02/19/2009

4194.72^A

02/20/2009

4194.73^A

02/21/2009

4194.75^A

02/22/2009

4194.77^A

02/23/2009

4194.78^A

02/24/2009

4194.79^A

02/25/2009

4194.80^A

02/26/2009

4194.87^A

02/27/2009

4194.86^A

02/28/2009

4194.84^A

03/01/2009

4194.86^A

03/02/2009

4194.85^A

03/03/2009

4194.79^A

03/04/2009

4194.87^A

03/05/2009

4194.87^A

03/06/2009

4194.95^A

03/07/2009

4195.01^A

03/08/2009

4194.97^A

03/09/2009

4195.11^A

03/10/2009

4195.03^A

03/11/2009

4195.03^A

03/12/2009

4195.07^A

03/13/2009

4195.10^A

03/14/2009

4195.07^A

03/15/2009

4195.08^A

03/16/2009

4195.06^A

03/17/2009

4195.09^A

03/18/2009

4195.10^A

03/19/2009

4195.10^A

03/20/2009

4195.12^A

03/21/2009

4195.06^A

03/22/2009

4195.21^A

03/23/2009

4195.20^A

03/24/2009

4195.18^A

03/25/2009

4195.13^A

03/26/2009

4195.43^A

03/27/2009

4195.16^A

03/28/2009

4195.12^A

03/29/2009

4195.32^A

03/30/2009

4195.26^A

03/31/2009

4195.14^A

04/01/2009

4195.37^A

04/02/2009

4195.14^A

04/03/2009

4195.31^A

04/04/2009

4195.39^A

04/05/2009

4195.20^A

04/06/2009

4195.20^A

04/07/2009

4195.20^A

04/08/2009

4195.14^A

04/09/2009

4195.20^A

04/10/2009

4195.18^A

04/11/2009

4195.24^A

04/12/2009

4195.24^A

04/13/2009

4195.21^A

04/14/2009

4195.26^A

04/15/2009

4195.17^A

04/16/2009

4195.35^A

04/17/2009

4195.39^A

04/18/2009

4195.40^A

04/19/2009

4195.40^A

04/20/2009

4195.41^A

04/21/2009

4195.40^A

04/22/2009

4195.42^A

04/23/2009

4195.44^A

04/24/2009

4195.59^A

04/25/2009

4195.56^A

04/26/2009

4195.60^A

04/27/2009

4195.50^A

04/28/2009

4195.56^A

04/29/2009

4195.54^A

04/30/2009

4195.58^A

05/01/2009

4195.61^A

05/02/2009

4195.61^A

05/03/2009

4195.65^A

05/04/2009

4195.64^A

05/05/2009

4195.63^A

05/06/2009

4195.69^A

05/07/2009

4195.77^A

05/08/2009

4195.81^A

05/09/2009

4195.77^A

05/10/2009

4195.74^A

05/11/2009

4195.71^A

05/12/2009

4195.81^A

05/13/2009

4195.82^A

05/14/2009

4195.75^A

05/15/2009

4195.76^A

05/16/2009

4195.74^A

05/17/2009

4195.75^A

05/18/2009

4195.74^A

05/19/2009

4195.74^A

05/20/2009

4195.78^A

05/21/2009

4195.80^A

05/22/2009

4195.75^A

05/23/2009

4195.72^A

05/24/2009

4195.68^A

05/25/2009

4195.74^A

05/26/2009

4195.75^A

05/27/2009

4195.74^A

05/28/2009

4195.74^A

05/29/2009

4195.72^A

05/30/2009

4195.71^A

05/31/2009

4195.74^A

06/01/2009

4195.74^A

06/02/2009

4195.77^A

06/03/2009

4195.74^A

06/04/2009

4195.74^A

06/05/2009

4195.84^A

06/06/2009

4195.76^A

06/07/2009

4195.80^A

06/08/2009

4195.74^A

06/09/2009

4195.75^A

06/10/2009

4195.74^A

06/11/2009

4195.80^A

06/12/2009

4195.81^A

06/13/2009

4195.82^A

06/14/2009

4195.78^A

06/15/2009

4195.86^A

06/16/2009

4195.87^A

06/17/2009

4195.94^A

06/18/2009

4195.91^A

06/19/2009

4195.89^A

06/20/2009

4195.99^A

06/21/2009

4195.98^A

06/22/2009

4196.02^A

06/23/2009

4196.03^A

06/24/2009

4196.01^A

06/25/2009

4196.00^A

06/26/2009

4195.84^A

06/27/2009

4196.02^A

06/28/2009

4196.03^A

06/29/2009

4196.04^A

06/30/2009

4196.03^A

07/01/2009

4196.06^A

07/02/2009

4196.00^A

07/03/2009

4196.06^A

07/04/2009

4196.10^A

07/05/2009

4196.04^A

07/06/2009

4196.07^A

07/07/2009

4196.05^A

07/08/2009

4196.09^A

07/09/2009

4196.04^A

07/10/2009

4195.99^A

07/11/2009

4195.95^A

07/12/2009

4195.91^A

07/13/2009

4195.97^A

07/14/2009

4195.92^A

07/15/2009

4195.85^A

07/16/2009

4195.81^A

07/17/2009

4195.81^A

07/18/2009

4195.81^A

07/19/2009

4195.81^A

07/20/2009

4195.77^A

07/21/2009

4195.75^A

07/22/2009

4195.72^A

07/23/2009

4195.70^A

07/24/2009

4195.70^A

07/25/2009

4195.62^A

07/26/2009

4195.62^A

07/27/2009

4195.65^A

07/28/2009

4195.62^A

07/29/2009

4195.59^A

07/30/2009

4195.54^A

07/31/2009

4195.48^A

08/01/2009

4195.46^A

08/02/2009

4195.43^A

08/03/2009

4195.41^A

08/04/2009

4195.39^A

08/05/2009

4195.33^A

08/06/2009

4195.28^A

08/07/2009

4195.30^A

08/08/2009

4195.32^A

08/09/2009

4195.21^A

08/10/2009

4195.19^A

08/11/2009

4195.17^A

08/12/2009

4195.17^A

08/13/2009

4195.11^A

08/14/2009

4195.18^A

08/15/2009

4195.19^A

08/16/2009

4195.06^A

08/17/2009

4195.06^A

08/18/2009

4195.04^A

08/19/2009

4195.00^A

08/20/2009

4195.00^A

08/21/2009

4195.00^A

08/22/2009

4194.98^A

08/23/2009

4194.93^A

08/24/2009

4194.98^A

08/25/2009

4194.95^A

08/26/2009

4194.95^A

08/27/2009

4194.93^A

08/28/2009

4194.92^A

08/29/2009

4194.93^A

08/30/2009

4194.93^A

08/31/2009

4194.92^A

09/01/2009

4194.88^A

09/02/2009

4194.89^A

09/03/2009

4194.86^A

09/04/2009

4194.85^A

09/05/2009

4194.84^A

09/06/2009

4194.78^A

09/07/2009

4194.83^A

09/08/2009

4194.84^A

09/09/2009

4194.75^A

09/10/2009

4194.74^A

09/11/2009

4194.73^A

09/12/2009

4194.70^A

09/13/2009

4194.59^A

09/14/2009

4194.62^A

09/15/2009

4194.66^A

09/16/2009

4194.65^A

09/17/2009

4194.64^A

09/18/2009

4194.64^A

09/19/2009

4194.65^A

09/20/2009

4194.69^A

09/21/2009

4194.76^A

09/22/2009

4194.56^A

09/23/2009

4194.55^A

09/24/2009

4194.53^A

09/25/2009

4194.54^A

09/26/2009

4194.51^A

09/27/2009

4194.51^A

09/28/2009

4194.50^A

09/29/2009

4194.36^A

09/30/2009

4194.91^A

10/01/2009

4194.48^A

10/02/2009

4194.43^A

10/03/2009

4194.39^A

10/04/2009

4194.37^A

10/05/2009

4194.42^A

10/06/2009

4194.40^A

10/07/2009

4194.38^A

10/08/2009

4194.39^A

10/09/2009

4194.40^A

10/10/2009

4194.39^A

10/11/2009

4194.37^A

10/12/2009

4194.33^A

10/13/2009

4194.17^A

10/14/2009

4194.28^A

10/15/2009

4194.33^A

10/16/2009

4194.34^A

10/17/2009

4194.33^A

10/18/2009

4194.36^A

10/19/2009

4194.40^A

10/20/2009

4194.45^A

10/21/2009

4194.44^A

10/22/2009

4194.40^A

10/23/2009

4194.39^A

10/24/2009

4194.43^A

10/25/2009

4194.45^A

10/26/2009

4194.36^A

10/27/2009

4194.52^A

10/28/2009

4194.79^A

10/29/2009

4194.49^A

10/30/2009

4194.33^A

10/31/2009

4194.35^A

11/01/2009

4194.35^A

11/02/2009

4194.36^A

11/03/2009

4194.35^A

11/04/2009

4194.35^A

11/05/2009

4194.35^A

11/06/2009

4194.36^A

11/07/2009

4194.37^A

11/08/2009

4194.38^A

11/09/2009

4194.36^A

11/10/2009

4194.37^A

11/11/2009

4194.36^A

11/12/2009

4194.37^A

11/13/2009

4194.39^A

11/14/2009

4194.45^A

11/15/2009

4194.36^A

11/16/2009

4194.32^A

11/17/2009

4194.36^A

11/18/2009

4194.36^A

11/19/2009

4194.36^A

11/20/2009

4194.33^A

11/21/2009

4194.45^A

11/22/2009

4194.44^A

11/23/2009

4194.38^A

11/24/2009

4194.36^A

11/25/2009

4194.38^A

11/26/2009

4194.38^A

11/27/2009

4194.38^A

11/28/2009

4194.45^A

11/29/2009

4194.43^A

11/30/2009

4194.40^A

12/01/2009

4194.40^A

12/02/2009

4194.42^A

12/03/2009

4194.41^A

12/04/2009

4194.34^A

12/05/2009

4194.41^A

12/06/2009

4194.35^A

12/07/2009

4194.33^A

12/08/2009

4194.46^A

12/09/2009

4194.32^A

12/10/2009

4194.32^A

12/11/2009

4194.31^A

12/12/2009

4194.33^A

12/13/2009

4194.37^A

12/14/2009

4194.39^A

12/15/2009

4194.39^A

12/16/2009

4194.39^A

12/17/2009

4194.39^A

12/18/2009

4194.39^A

12/19/2009

4194.40^A

12/20/2009

4194.40^A

12/21/2009

4194.40^A

12/22/2009

4194.42^A

12/23/2009

4194.49^A

12/24/2009

4194.42^A

12/25/2009

4194.41^A

12/26/2009

4194.42^A

12/27/2009

4194.40^A

12/28/2009

4194.40^A

12/29/2009

4194.41^A

12/30/2009

4194.44^A

12/31/2009

4194.43^A

01/01/2010

4194.44^A

01/02/2010

4194.46^A

01/03/2010

4194.46^A

01/04/2010

4194.47^A

01/05/2010

4194.48^A

01/06/2010

4194.49^A

01/07/2010

4194.50^A

01/08/2010

4194.48^A

01/09/2010

4194.49^A

01/10/2010

4194.48^A

01/11/2010

4194.48^A

01/12/2010

4194.48^A

01/13/2010

4194.50^A

01/14/2010

4194.50^A

01/15/2010

4194.49^A

01/16/2010

4194.50^A

01/17/2010

4194.52^A

01/18/2010

4194.52^A

01/19/2010

4194.50^A

01/20/2010

4194.54^A

01/21/2010

4194.54^A

01/22/2010

4194.43^A

01/23/2010

4194.59^A

01/24/2010

4194.60^A

01/25/2010

4194.59^A

01/26/2010

4194.60^A

01/27/2010

4194.60^A

01/28/2010

4194.61^A

01/29/2010

4194.62^A

01/30/2010

4194.61^A

01/31/2010

4194.61^A

02/01/2010

4194.63^A

02/02/2010

4194.66^A

02/03/2010

4194.67^A

02/04/2010

4194.68^A

02/05/2010

4194.70^A

02/06/2010

4194.74^A

02/07/2010

4194.79^A

02/08/2010

4194.78^A

02/09/2010

4194.76^A

02/10/2010

4194.78^A

02/11/2010

4194.78^A

02/12/2010

4194.78^A

02/13/2010

4194.80^A

02/14/2010

4194.81^A

02/15/2010

4194.82^A

02/16/2010

4194.86^A

02/17/2010

4194.87^A

02/18/2010

4194.88^A

02/19/2010

4194.90^A

02/20/2010

4194.92^A

02/21/2010

4194.92^A

02/22/2010

4194.98^A

02/23/2010

4194.92^A

02/24/2010

4194.92^A

02/25/2010

4194.96^A

02/26/2010

4194.95^A

02/27/2010

4194.99^A

02/28/2010

4195.04^A

03/01/2010

4195.03^A

03/02/2010

4195.02^A

03/03/2010

4195.02^A

03/04/2010

4195.06^A

03/05/2010

4195.06^A

03/06/2010

4195.10^A

03/07/2010

4195.12^A

03/08/2010

4195.16^A

03/09/2010

4195.27^A

03/10/2010

4195.31^A

03/11/2010

4195.22^A

03/12/2010

4195.20^A

03/13/2010

4195.48^A

03/14/2010

4195.54^A

03/15/2010

4195.34^A

03/16/2010

4195.30^A

03/17/2010

4195.30^A

03/18/2010

4195.43^A

03/19/2010

4195.49^A

03/20/2010

4195.34^A

03/21/2010

4195.33^A

03/22/2010

4195.39^A

03/23/2010

4195.48^A

03/24/2010

4195.40^A

03/25/2010

4195.39^A

03/26/2010

4195.43^A

03/27/2010

4195.37^A

03/28/2010

4195.30^A

03/29/2010

4195.29^A

03/30/2010

4195.24^A

03/31/2010

4195.36^A

04/01/2010

4195.38^A

04/02/2010

4195.31^A

04/03/2010

4195.36^A

04/04/2010

4195.28^A

04/05/2010

4195.35^A

04/06/2010

4195.51^A

04/07/2010

4195.37^A

04/08/2010

4195.31^A

04/09/2010

4195.47^A

04/10/2010

4195.34^A

04/11/2010

4195.27^A

04/12/2010

4195.30^A

04/13/2010

4195.28^A

04/14/2010

4195.30^A

04/15/2010

4195.32^A

04/16/2010

4195.33^A

04/17/2010

4195.33^A

04/18/2010

4195.34^A

04/19/2010

4195.33^A

04/20/2010

4195.29^A

04/21/2010

4195.45^A

04/22/2010

4195.38^A

04/23/2010

4195.51^A

04/24/2010

4195.41^A

04/25/2010

4195.51^A

04/26/2010

4195.44^A

04/27/2010

4195.24^A

04/28/2010

4195.50^A

04/29/2010

4195.56^A

04/30/2010

4195.39^A

05/01/2010

4195.39^A

05/02/2010

4195.51^A

05/03/2010

4195.36^A

05/04/2010

4195.52^A

05/05/2010

4195.45^A

05/06/2010

4195.52^A

05/07/2010

4195.41^A

05/08/2010

4195.39^A

05/09/2010

4195.43^A

05/10/2010

4195.50^A

05/11/2010

4195.46^A

05/12/2010

4195.53^A

05/13/2010

4195.44^A

05/14/2010

4195.43^A

05/15/2010

4195.41^A

05/16/2010

4195.41^A

05/17/2010

4195.39^A

05/18/2010

4195.39^A

05/19/2010

4195.41^A

05/20/2010

4195.44^A

05/21/2010

4195.49^A

05/22/2010

4195.50^A

05/23/2010

4195.52^A

05/24/2010

4195.46^A

05/25/2010

4195.42^A

05/26/2010

4195.42^A

05/27/2010

4195.37^A

05/28/2010

4195.55^A

05/29/2010

4195.49^A

05/30/2010

4195.44^A

05/31/2010

4195.44^A

06/01/2010

4195.50^A

06/02/2010

4195.46^A

06/03/2010

4195.51^A

06/04/2010

4195.52^A

06/05/2010

4195.50^A

06/06/2010

4195.52^A

06/07/2010

4195.70^A

06/08/2010

4195.54^A

06/09/2010

4195.55^A

06/10/2010

4195.60^A

06/11/2010

4195.69^A

06/12/2010

4195.62^A

06/13/2010

4195.62^A

06/14/2010

4195.62^A

06/15/2010

4195.62^A

06/16/2010

4195.78^A

06/17/2010

4195.64^A

06/18/2010

4195.68^A

06/19/2010

4195.61^A

06/20/2010

4195.60^A

06/21/2010

4195.71^A

06/22/2010

4195.68^A

06/23/2010

4195.62^A

06/24/2010

4195.61^A

06/25/2010

4195.63^A

06/26/2010

4195.68^A

06/27/2010

4195.62^A

06/28/2010

4195.60^A

06/29/2010

4195.53^A

06/30/2010

4195.43^A

07/01/2010

4195.49^A

07/02/2010

4195.48^A

07/03/2010

4195.57^A

07/04/2010

4195.50^A

07/05/2010

4195.40^A

07/06/2010

4195.48^A

07/07/2010

4195.43^A

07/08/2010

4195.34^A

07/09/2010

4195.29^A

07/10/2010

4195.28^A

07/11/2010

4195.29^A

07/12/2010

4195.26^A

07/13/2010

4195.25^A

07/14/2010

4195.31^A

07/15/2010

4195.21^A

07/16/2010

4195.19^A

07/17/2010

4195.17^A

07/18/2010

4195.15^A

07/19/2010

4195.15^A

07/20/2010

4195.15^A

07/21/2010

4195.03^A

07/22/2010

4195.08^A

07/23/2010

4195.04^A

07/24/2010

4195.04^A

07/25/2010

4195.00^A

07/26/2010

4195.01^A

07/27/2010

4194.92^A

07/28/2010

4194.91^A

07/29/2010

4194.92^A

07/30/2010

4194.92^A

07/31/2010

4194.86^A

08/01/2010

4194.86^A

08/02/2010

4194.88^A

08/03/2010

4194.78^A

08/04/2010

4194.76^A

08/05/2010

4194.71^A

08/06/2010

4194.72^A

08/07/2010

4194.61^A

08/08/2010

4194.66^A

08/09/2010

4194.57^A

08/10/2010

4194.60^A

08/11/2010

4194.51^A

08/12/2010

4194.61^A

08/13/2010

4194.56^A

08/14/2010

4194.62^A

08/15/2010

4194.52^A

08/16/2010

4194.51^A

08/17/2010

4194.48^A

08/18/2010

4194.42^A

08/19/2010

4194.37^A

08/20/2010

4194.40^A

08/21/2010

4194.31^A

08/22/2010

4194.49^A

08/23/2010

4194.37^A

08/24/2010

4194.34^A

08/25/2010

4194.32^A

08/26/2010

4194.30^A

08/27/2010

4194.26^A

08/28/2010

4194.08^A

08/29/2010

4194.35^A

08/30/2010

4194.29^A

08/31/2010

4194.20^A

09/01/2010

4194.19^A

09/02/2010

4194.24^A

09/03/2010

4194.18^A

09/04/2010

4194.17^A

09/05/2010

4194.28^A

09/06/2010

4194.15^A

09/07/2010

4194.08^A

09/08/2010

4193.93^A

09/09/2010

4194.10^A

09/10/2010

4194.05^A

09/11/2010

4193.98^A

09/12/2010

4193.99^A

09/13/2010

4193.98^A

09/14/2010

4193.97^A

09/15/2010

4193.97^A

09/16/2010

4193.96^A

09/17/2010

4193.92^A

09/18/2010

4193.93^A

09/19/2010

4193.85^A

09/20/2010

4193.95^A

09/21/2010

4193.89^A

09/22/2010

4193.86^A

09/23/2010

4193.87^A

09/24/2010

4193.84^A

09/25/2010

4193.85^A

09/26/2010

4193.83^A

09/27/2010

4193.83^A

09/28/2010

4193.82^A

09/29/2010

4193.81^A

09/30/2010

4193.81^A

10/01/2010

4193.81^A

10/02/2010

4193.80^A

10/03/2010

4193.76^A

10/04/2010

4193.65^A

10/05/2010

4193.72^A

10/06/2010

4193.70^A

10/07/2010

4193.75^A

10/08/2010

4193.70^A

10/09/2010

4193.70^A

10/10/2010

4193.69^A

10/11/2010

4193.69^A

10/12/2010

4193.72^A

10/13/2010

4193.70^A

10/14/2010

4193.69^A

10/15/2010

4193.68^A

10/16/2010

4193.67^A

10/17/2010

4193.65^A

10/18/2010

4193.66^A

10/19/2010

4193.67^A

10/20/2010

4193.63^A

10/21/2010

4193.62^A

10/22/2010

4193.62^A

10/23/2010

4193.62^A

10/24/2010

4193.48^A

10/25/2010

4193.92^A

10/26/2010

4193.77^A

10/27/2010

4193.67^A

10/28/2010

4193.64^A

10/29/2010

4193.67^A

10/30/2010

4193.67^A

10/31/2010

4193.65^A

11/01/2010

4193.68^A

11/02/2010

4193.69^A

11/03/2010

4193.68^A

11/04/2010

4193.69^A

11/05/2010

4193.70^A

11/06/2010

4193.69^A

11/07/2010

4193.64^A

11/08/2010

4193.79^A

11/09/2010

4193.77^A

11/10/2010

4193.75^A

11/11/2010

4193.83^A

11/12/2010

4193.74^A

11/13/2010

4193.78^A

11/14/2010

4193.73^A

11/15/2010

4193.80^A

11/16/2010

4193.94^A

11/17/2010

4193.73^A

11/18/2010

4193.76^A

11/19/2010

4193.71^A

11/20/2010

4193.70^A e

11/21/2010

4193.70^A e

11/22/2010

4193.66^A

11/23/2010

4193.55^A

11/24/2010

4193.87^A

11/25/2010

4193.74^A

11/26/2010

4193.74^A

11/27/2010

4193.76^A

11/28/2010

4193.81^A

11/29/2010

4193.88^A

11/30/2010

4193.78^A

12/01/2010

4193.80^A

12/02/2010

4193.80^A

12/03/2010

4193.82^A

12/04/2010

4193.81^A

12/05/2010

4193.80^A

12/06/2010

4193.83^A

12/07/2010

4193.86^A

12/08/2010

4193.87^A

12/09/2010

4193.89^A

12/10/2010

4193.93^A

12/11/2010

4193.94^A

12/12/2010

4193.96^A

12/13/2010

4193.98^A

12/14/2010

4194.01^A

12/15/2010

4194.15^A

12/16/2010

4194.08^A

12/17/2010

4194.05^A

12/18/2010

4194.09^A

12/19/2010

4194.07^A

12/20/2010

4194.18^A

12/21/2010

4194.19^A

12/22/2010

4194.24^A

12/23/2010

4194.34^A

12/24/2010

4194.36^A

12/25/2010

4194.40^A

12/26/2010

4194.41^A

12/27/2010

4194.42^A

12/28/2010

4194.43^A

12/29/2010

4194.49^A

12/30/2010

4194.71^A

12/31/2010

4194.62^A

01/01/2011

4194.52^A

01/02/2011

4194.54^A

01/03/2011

4194.57^A

01/04/2011

4194.56^A

01/05/2011

4194.56^A

01/06/2011

4194.59^A

01/07/2011

4194.58^A

01/08/2011

4194.59^A

01/09/2011

4194.60^A

01/10/2011

4194.57^A

01/11/2011

4194.58^A

01/12/2011

4194.60^A

01/13/2011

4194.61^A

01/14/2011

4194.61^A

01/15/2011

4194.60^A

01/16/2011

4194.59^A

01/17/2011

4194.61^A

01/18/2011

4194.61^A

01/19/2011

4194.75^A

01/20/2011

4194.68^A

01/21/2011

4194.68^A

01/22/2011

4194.74^A

01/23/2011

4194.70^A

01/24/2011

4194.71^A

01/25/2011

4194.74^A

01/26/2011

4194.76^A

01/27/2011

4194.78^A

01/28/2011

4194.79^A

01/29/2011

4194.80^A

01/30/2011

4194.81^A

01/31/2011

4194.89^A

02/01/2011

4195.08^A

02/02/2011

4194.87^A

02/03/2011

4194.86^A

02/04/2011

4194.85^A

02/05/2011

4194.87^A

02/06/2011

4194.87^A

02/07/2011

4194.95^A

02/08/2011

4194.94^A

02/09/2011

4194.91^A

02/10/2011

4194.90^A

02/11/2011

4194.90^A

02/12/2011

4194.90^A

02/13/2011

4194.92^A

02/14/2011

4194.94^A

02/15/2011

4194.92^A

02/16/2011

4194.92^A

02/17/2011

4194.93^A

02/18/2011

4194.96^A

02/19/2011

4195.00^A

02/20/2011

4195.04^A

02/21/2011

4195.08^A

02/22/2011

4195.08^A

02/23/2011

4195.11^A

02/24/2011

4195.12^A

02/25/2011

4195.05^A

02/26/2011

4195.23^A

02/27/2011

4195.26^A

02/28/2011

4195.21^A

03/01/2011

4195.23^A

03/02/2011

4195.25^A

03/03/2011

4195.31^A

03/04/2011

4195.33^A

03/05/2011

4195.34^A

03/06/2011

4195.35^A e

03/07/2011

4195.45^A e

03/08/2011

4195.48^A

03/09/2011

4195.44^A

03/10/2011

4195.38^A

03/11/2011

4195.52^A

03/12/2011

4195.54^A

03/13/2011

4195.50^A

03/14/2011

4195.53^A

03/15/2011

4195.56^A

03/16/2011

4195.65^A

03/17/2011

4195.67^A

03/18/2011

4195.59^A

03/19/2011

4195.50^A e

03/20/2011

4195.45^A e

03/21/2011

4195.51^A

03/22/2011

4195.65^A e

03/23/2011

4195.66^A

03/24/2011

4195.70^A e

03/25/2011

4195.72^A e

03/26/2011

4195.71^A

03/27/2011

4195.84^A

03/28/2011

4195.95^A

03/29/2011

4195.86^A

03/30/2011

4195.88^A

03/31/2011

4195.90^A

04/01/2011

4195.91^A

04/02/2011

4195.97^A

04/03/2011

4196.10^A

04/04/2011

4195.96^A

04/05/2011

4196.04^A

04/06/2011

4195.99^A

04/07/2011

4196.04^A

04/08/2011

4196.12^A

04/09/2011

4196.16^A

04/10/2011

4196.24^A

04/11/2011

4196.22^A

04/12/2011

4196.31^A

04/13/2011

4196.45^A

04/14/2011

4196.44^A

04/15/2011

4196.34^A

04/16/2011

4196.35^A

04/17/2011

4196.40^A

04/18/2011

4196.44^A

04/19/2011

4196.55^A

04/20/2011

4196.52^A

04/21/2011

4196.66^A

04/22/2011

4196.66^A

04/23/2011

4196.60^A

04/24/2011

4196.60^A

04/25/2011

4196.70^A

04/26/2011

4196.86^A

04/27/2011

4196.70^A

04/28/2011

4196.69^A

04/29/2011

4196.90^A

04/30/2011

4196.83^A

05/01/2011

4196.81^A

05/02/2011

4196.78^A

05/03/2011

4196.87^A

05/04/2011

4196.90^A

05/05/2011

4196.86^A

05/06/2011

4196.86^A

05/07/2011

4196.89^A

05/08/2011

4197.02^A

05/09/2011

4197.18^A

05/10/2011

4197.08^A

05/11/2011

4197.12^A

05/12/2011

4197.10^A

05/13/2011

4197.13^A

05/14/2011

4197.09^A

05/15/2011

4197.06^A

05/16/2011

4197.18^A

05/17/2011

4197.10^A

05/18/2011

4197.22^A

05/19/2011

4197.33^A

05/20/2011

4197.37^A

05/21/2011

4197.38^A

05/22/2011

4197.44^A

05/23/2011

4197.42^A

05/24/2011

4197.57^A

05/25/2011

4197.57^A

05/26/2011

4197.62^A

05/27/2011

4197.62^A

05/28/2011

4197.69^A

05/29/2011

4197.79^A

05/30/2011

4197.88^A

05/31/2011

4197.83^A

06/01/2011

4197.84^A

06/02/2011

4197.97^A

06/03/2011

4198.04^A

06/04/2011

4198.02^A

06/05/2011

4198.06^A

06/06/2011

4198.07^A

06/07/2011

4198.06^A

06/08/2011

4198.13^A

06/09/2011

4198.20^A

06/10/2011

4198.20^A

06/11/2011

4198.20^A

06/12/2011

4198.29^A

06/13/2011

4198.25^A

06/14/2011

4198.26^A

06/15/2011

4198.28^A

06/16/2011

4198.48^A

06/17/2011

4198.33^A

06/18/2011

4198.34^A

06/19/2011

4198.46^A

06/20/2011

4198.39^A

06/21/2011

4198.40^A

06/22/2011

4198.40^A

06/23/2011

4198.41^A

06/24/2011

4198.46^A

06/25/2011

4198.52^A

06/26/2011

4198.53^A

06/27/2011

4198.50^A

06/28/2011

4198.38^A

06/29/2011

4198.36^A

06/30/2011

4198.46^A

07/01/2011

4198.46^A

07/02/2011

4198.44^A

07/03/2011

4198.42^A

07/04/2011

4198.38^A

07/05/2011

4198.42^A

07/06/2011

4198.42^A

07/07/2011

4198.47^A

07/08/2011

4198.47^A

07/09/2011

4198.48^A

07/10/2011

4198.38^A

07/11/2011

4198.40^A

07/12/2011

4198.40^A

07/13/2011

4198.33^A

07/14/2011

4198.32^A

07/15/2011

4198.38^A

07/16/2011

4198.36^A

07/17/2011

4198.31^A

07/18/2011

4198.29^A

07/19/2011

4198.32^A

07/20/2011

4198.38^A

07/21/2011

4198.31^A

07/22/2011

4198.30^A

07/23/2011

4198.34^A

07/24/2011

4198.26^A

07/25/2011

4198.17^A

07/26/2011

4198.17^A

07/27/2011

4198.21^A

07/28/2011

4198.20^A

07/29/2011

4198.20^A

07/30/2011

4198.21^A

07/31/2011

4198.15^A

08/01/2011

4198.20^A

08/02/2011

4198.21^A

08/03/2011

4198.17^A

08/04/2011

4198.12^A

08/05/2011

4198.16^A

08/06/2011

4198.15^A

08/07/2011

4198.14^A

08/08/2011

4198.11^A

08/09/2011

4198.12^A

08/10/2011

4198.11^A

08/11/2011

4198.08^A

08/12/2011

4198.09^A

08/13/2011

4198.04^A

08/14/2011

4197.95^A

08/15/2011

4197.97^A

08/16/2011

4198.06^A

08/17/2011

4197.96^A

08/18/2011

4197.96^A

08/19/2011

4197.96^A

08/20/2011

4197.92^A

08/21/2011

4197.90^A

08/22/2011

4197.86^A

08/23/2011

4197.90^A

08/24/2011

4197.88^A

08/25/2011

4197.82^A

08/26/2011

4197.81^A

08/27/2011

4197.84^A

08/28/2011

4197.77^A

08/29/2011

4197.78^A

08/30/2011

4197.76^A

08/31/2011

4197.67^A

09/01/2011

4197.78^A

09/02/2011

4197.75^A

09/03/2011

4197.71^A

09/04/2011

4197.67^A

09/05/2011

4197.65^A

09/06/2011

4197.64^A

09/07/2011

4197.61^A

09/08/2011

4197.60^A

09/09/2011

4197.60^A

09/10/2011

4197.56^A

09/11/2011

4197.55^A

09/12/2011

4197.55^A

09/13/2011

4197.56^A

09/14/2011

4197.53^A

09/15/2011

4197.50^A

09/16/2011

4197.51^A

09/17/2011

4197.52^A

09/18/2011

4197.51^A

09/19/2011

4197.50^A

09/20/2011

4197.50^A

09/21/2011

4197.50^A

09/22/2011

4197.50^A

09/23/2011

4197.49^A

09/24/2011

4197.49^A

09/25/2011

4197.48^A

09/26/2011

4197.51^A

09/27/2011

4197.47^A

09/28/2011

4197.47^A

09/29/2011

4197.49^A

09/30/2011

4197.45^A

10/01/2011

4197.43^A

10/02/2011

4197.41^A

10/03/2011

4197.38^A

10/04/2011

4197.37^A

10/05/2011

4197.07^A

10/06/2011

4197.55^A

10/07/2011

4197.42^A

10/08/2011

4197.48^A

10/09/2011

4197.45^A

10/10/2011

4197.47^A

10/11/2011

4197.48^A

10/12/2011

4197.50^A

10/13/2011

4197.49^A

10/14/2011

4197.50^A

10/15/2011

4197.52^A

10/16/2011

4197.59^A

10/17/2011

4197.57^A

10/18/2011

4197.55^A

10/19/2011

4197.55^A

10/20/2011

4197.58^A

10/21/2011

4197.56^A

10/22/2011

4197.59^A

10/23/2011

4197.58^A

10/24/2011

4197.62^A

10/25/2011

4197.68^A

10/26/2011

4197.76^A

10/27/2011

4197.59^A

10/28/2011

4197.56^A

10/29/2011

4197.56^A

10/30/2011

4197.58^A

10/31/2011

4197.60^A

11/01/2011

4197.82^A

11/02/2011

4197.65^A

11/03/2011

4197.62^A

11/04/2011

4197.64^A

11/05/2011

4197.67^A

11/06/2011

4197.60^A

11/07/2011

4197.72^A

11/08/2011

4197.64^A

11/09/2011

4197.60^A

11/10/2011

4197.55^A

11/11/2011

4197.54^A

11/12/2011

4197.56^A

11/13/2011

4197.56^A

11/14/2011

4197.58^A

11/15/2011

4197.64^A

11/16/2011

4197.62^A

11/17/2011

4197.58^A

11/18/2011

4197.65^A e

11/19/2011

4197.66^A

11/20/2011

4197.65^A

11/21/2011

4197.64^A

11/22/2011

4197.64^A

11/23/2011

4197.65^A

11/24/2011

4197.68^A

11/25/2011

4197.78^A

11/26/2011

4197.70^A

11/27/2011

4197.68^A

11/28/2011

4197.70^A

11/29/2011

4197.75^A

11/30/2011

4197.81^A

12/01/2011

4198.09^A

12/02/2011

4197.83^A

12/03/2011

4197.94^A

12/04/2011

4197.80^A

12/05/2011

4197.82^A

12/06/2011

4197.78^A

12/07/2011

4197.78^A

12/08/2011

4197.81^A

12/09/2011

4197.79^A

12/10/2011

4197.79^A

12/11/2011

4197.79^A

12/12/2011

4197.79^A

12/13/2011

4197.79^A

12/14/2011

4197.80^A

12/15/2011

4197.79^A

12/16/2011

4197.80^A

12/17/2011

4197.80^A

12/18/2011

4197.83^A

12/19/2011

4197.80^A

12/20/2011

4197.80^A

12/21/2011

4197.84^A

12/22/2011

4197.91^A

12/23/2011

4197.81^A

12/24/2011

4197.81^A

12/25/2011

4197.80^A e

12/26/2011

4197.81^A

12/27/2011

4197.83^A

12/28/2011

4197.84^A

12/29/2011

4197.84^A

12/30/2011

4197.84^A

12/31/2011

4197.95^A

01/01/2012

4197.84^A

01/02/2012

4197.82^A

01/03/2012

4197.82^A e

01/04/2012

4197.84^A e

01/05/2012

4197.84^A e

01/06/2012

4197.85^A

01/07/2012

4197.94^A

01/08/2012

4197.90^A

01/09/2012

4197.90^A

01/10/2012

4197.90^A

01/11/2012

4197.92^A

01/12/2012

4197.90^A

01/13/2012

4197.92^A

01/14/2012

4198.00^A

01/15/2012

4197.96^A

01/16/2012

4198.12^A

01/17/2012

4197.97^A

01/18/2012

4197.99^A

01/19/2012

4198.03^A

01/20/2012

4198.02^A

01/21/2012

4198.09^A

01/22/2012

4198.15^A

01/23/2012

4198.14^A

01/24/2012

4198.19^A

01/25/2012

4198.18^A

01/26/2012

4198.21^A

01/27/2012

4198.27^A

01/28/2012

4198.22^A

01/29/2012

4198.24^A

01/30/2012

4198.24^A

01/31/2012

4198.27^A

02/01/2012

4198.28^A

02/02/2012

4198.43^A

02/03/2012

4198.37^A

02/04/2012

4198.34^A

02/05/2012

4198.38^A

02/06/2012

4198.38^A

02/07/2012

4198.38^A

02/08/2012

4198.40^A

02/09/2012

4198.39^A

02/10/2012

4198.40^A

02/11/2012

4198.40^A

02/12/2012

4198.44^A

02/13/2012

4198.41^A

02/14/2012

4198.41^A

02/15/2012

4198.47^A

02/16/2012

4198.50^A

02/17/2012

4198.45^A

02/18/2012

4198.46^A

02/19/2012

4198.59^A

02/20/2012

4198.44^A

02/21/2012

4198.46^A

02/22/2012

4198.54^A

02/23/2012

4198.70^A

02/24/2012

4198.49^A

02/25/2012

4198.72^A

02/26/2012

4198.53^A

02/27/2012

4198.53^A

02/28/2012

4198.54^A

02/29/2012

4198.43^A

03/01/2012

4198.54^A

03/02/2012

4198.66^A

03/03/2012

4198.50^A

03/04/2012

4198.51^A

03/05/2012

4198.53^A

03/06/2012

4198.77^A

03/07/2012

4198.95^A

03/08/2012

4198.66^A

03/09/2012

4198.60^A

03/10/2012

4198.60^A

03/11/2012

4198.59^A

03/12/2012

4198.58^A

03/13/2012

4198.51^A

03/14/2012

4198.57^A

03/15/2012

4198.60^A

03/16/2012

4198.58^A

03/17/2012

4198.35^A

03/18/2012

4198.48^A

03/19/2012

4198.66^A

03/20/2012

4198.63^A

03/21/2012

4198.60^A

03/22/2012

4198.60^A

03/23/2012

4198.55^A

03/24/2012

4198.62^A

03/25/2012

4198.62^A

03/26/2012

4198.47^A

03/27/2012

4198.62^A

03/28/2012

4198.62^A

03/29/2012

4198.65^A

03/30/2012

4198.64^A

03/31/2012

4198.51^A

04/01/2012

4198.79^A

04/02/2012

4198.84^A

04/03/2012

4198.68^A

04/04/2012

4198.69^A

04/05/2012

4198.76^A

04/06/2012

4198.75^A

04/07/2012

4198.66^A

04/08/2012

4198.65^A

04/09/2012

4198.66^A

04/10/2012

4198.66^A

04/11/2012

4198.54^A

04/12/2012

4198.66^A

04/13/2012

4198.63^A

04/14/2012

4198.66^A

04/15/2012

4198.75^A

04/16/2012

4198.67^A

04/17/2012

4198.62^A

04/18/2012

4198.66^A

04/19/2012

4198.66^A

04/20/2012

4198.65^A

04/21/2012

4198.67^A

04/22/2012

4198.68^A

04/23/2012

4198.66^A

04/24/2012

4198.66^A

04/25/2012

4198.64^A

04/26/2012

4198.76^A

04/27/2012

4198.79^A

04/28/2012

4198.65^A

04/29/2012

4198.64^A

04/30/2012

4198.63^A

05/01/2012

4198.65^A

05/02/2012

4198.68^A

05/03/2012

4198.68^A

05/04/2012

4198.72^A

05/05/2012

4198.79^A

05/06/2012

4198.72^A

05/07/2012

4198.79^A

05/08/2012

4198.62^A

05/09/2012

4198.59^A

05/10/2012

4198.63^A

05/11/2012

4198.63^A

05/12/2012

4198.56^A

05/13/2012

4198.57^A

05/14/2012

4198.53^A

05/15/2012

4198.52^A

05/16/2012

4198.50^A

05/17/2012

4198.49^A

05/18/2012

4198.65^A

05/19/2012

4198.50^A

05/20/2012

4198.49^A

05/21/2012

4198.48^A

05/22/2012

4198.50^A

05/23/2012

4198.61^A

05/24/2012

4198.52^A

05/25/2012

4198.50^A

05/26/2012

4198.32^A

05/27/2012

4198.32^A

05/28/2012

4198.31^A

05/29/2012

4198.31^A

05/30/2012

4198.32^A

05/31/2012

4198.30^A

06/01/2012

4198.30^A

06/02/2012

4198.29^A

06/03/2012

4198.30^A

06/04/2012

4198.23^A

06/05/2012

4198.43^A

06/06/2012

4198.24^A

06/07/2012

4198.20^A

06/08/2012

4198.20^A

06/09/2012

4198.44^A

06/10/2012

4198.17^A

06/11/2012

4198.10^A

06/12/2012

4198.10^A

06/13/2012

4198.10^A

06/14/2012

4198.16^A

06/15/2012

4198.11^A

06/16/2012

4198.10^A

06/17/2012

4198.01^A

06/18/2012

4198.06^A

06/19/2012

4198.10^A

06/20/2012

4198.05^A

06/21/2012

4197.92^A

06/22/2012

4197.85^A

06/23/2012

4197.76^A

06/24/2012

4197.72^A

06/25/2012

4197.72^A

06/26/2012

4197.74^A

06/27/2012

4197.81^A

06/28/2012

4197.74^A

06/29/2012

4197.73^A

06/30/2012

4197.72^A

07/01/2012

4197.69^A

07/02/2012

4197.69^A

07/03/2012

4197.61^A

07/04/2012

4197.62^A

07/05/2012

4197.62^A

07/06/2012

4197.61^A

07/07/2012

4197.59^A

07/08/2012

4197.60^A

07/09/2012

4197.58^A

07/10/2012

4197.58^A

07/11/2012

4197.51^A

07/12/2012

4197.50^A

07/13/2012

4197.42^A

07/14/2012

4197.47^A

07/15/2012

4197.44^A

07/16/2012

4197.42^A

07/17/2012

4197.43^A

07/18/2012

4197.40^A

07/19/2012

4197.38^A

07/20/2012

4197.38^A

07/21/2012

4197.34^A

07/22/2012

4197.38^A

07/23/2012

4197.27^A

07/24/2012

4197.33^A

07/25/2012

4197.28^A

07/26/2012

4197.28^A

07/27/2012

4197.22^A

07/28/2012

4197.15^A

07/29/2012

4197.17^A

07/30/2012

4197.16^A

07/31/2012

4197.14^A

08/01/2012

4197.12^A

08/02/2012

4197.12^A

08/03/2012

4197.12^A

08/04/2012

4197.10^A

08/05/2012

4197.04^A

08/06/2012

4197.05^A

08/07/2012

4197.03^A

08/08/2012

4197.00^A

08/09/2012

4196.98^A

08/10/2012

4197.01^A

08/11/2012

4196.93^A

08/12/2012

4196.92^A

08/13/2012

4196.90^A

08/14/2012

4196.86^A

08/15/2012

4196.85^A

08/16/2012

4196.87^A

08/17/2012

4196.85^A

08/18/2012

4196.83^A

08/19/2012

4196.84^A

08/20/2012

4196.82^A

08/21/2012

4196.78^A

08/22/2012

4196.74^A

08/23/2012

4196.72^A

08/24/2012

4196.72^A

08/25/2012

4196.71^A

08/26/2012

4196.65^A

08/27/2012

4196.65^A

08/28/2012

4196.68^A

08/29/2012

4196.62^A

08/30/2012

4196.64^A

08/31/2012

4196.56^A

09/01/2012

4196.61^A

09/02/2012

4196.65^A

09/03/2012

4196.61^A

09/04/2012

4196.60^A

09/05/2012

4196.59^A

09/06/2012

4196.60^A

09/07/2012

4196.57^A

09/08/2012

4196.56^A

09/09/2012

4196.53^A

09/10/2012

4196.45^A

09/11/2012

4196.50^A

09/12/2012

4196.51^A

09/13/2012

4196.46^A

09/14/2012

4196.41^A

09/15/2012

4196.41^A

09/16/2012

4196.41^A

09/17/2012

4196.44^A

09/18/2012

4196.40^A

09/19/2012

4196.39^A

09/20/2012

4196.38^A

09/21/2012

4196.36^A

09/22/2012

4196.33^A

09/23/2012

4196.33^A

09/24/2012

4196.42^A

09/25/2012

4196.26^A

09/26/2012

4196.31^A

09/27/2012

4196.29^A

09/28/2012

4196.28^A

09/29/2012

4196.28^A

09/30/2012

4196.26^A

10/01/2012

4196.26^A

10/02/2012

4196.24^A

10/03/2012

4196.31^A

10/04/2012

4196.24^A

10/05/2012

4196.27^A

10/06/2012

4196.22^A

10/07/2012

4196.16^A

10/08/2012

4196.11^A

10/09/2012

4196.12^A

10/10/2012

4196.10^A

10/11/2012

4196.10^A

10/12/2012

4196.07^A

10/13/2012

4196.04^A

10/14/2012

4196.07^A

10/15/2012

4196.07^A

10/16/2012

4196.17^A

10/17/2012

4196.17^A

10/18/2012

4196.05^A

10/19/2012

4196.06^A

10/20/2012

4196.03^A

10/21/2012

4196.03^A

10/22/2012

4195.99^A

10/23/2012

4196.12^A

10/24/2012

4196.11^A

10/25/2012

4196.12^A

10/26/2012

4196.10^A

10/27/2012

4196.10^A

10/28/2012

4196.13^A

10/29/2012

4196.12^A

10/30/2012

4196.15^A e

10/31/2012

4196.13^A e

11/01/2012

4196.12^A

11/02/2012

4196.14^A

11/03/2012

4196.12^A

11/04/2012

4196.13^A

11/05/2012

4196.12^A

11/06/2012

4196.11^A

11/07/2012

4196.11^A

11/08/2012

4195.94^A

11/09/2012

4196.10^A

11/10/2012

4196.23^A

11/11/2012

4196.28^A

11/12/2012

4196.12^A

11/13/2012

4196.14^A

11/14/2012

4196.16^A

11/15/2012

4196.16^A

11/16/2012

4196.17^A

11/17/2012

4196.15^A

11/18/2012

4196.17^A

11/19/2012

4196.17^A

11/20/2012

4196.19^A

11/21/2012

4196.22^A

11/22/2012

4196.23^A

11/23/2012

4196.20^A

11/24/2012

4196.20^A

11/25/2012

4196.21^A

11/26/2012

4196.20^A

11/27/2012

4196.19^A

11/28/2012

4196.20^A

11/29/2012

4196.19^A

11/30/2012

4196.14^A

12/01/2012

4196.18^A

12/02/2012

4196.14^A

12/03/2012

4196.21^A

12/04/2012

4196.22^A

12/05/2012

4196.23^A

12/06/2012

4196.24^A

12/07/2012

4196.25^A

12/08/2012

4196.37^A

12/09/2012

4196.27^A

12/10/2012

4196.22^A

12/11/2012

4196.22^A

12/12/2012

4196.22^A

12/13/2012

4196.26^A

12/14/2012

4196.31^A

12/15/2012

4196.33^A

12/16/2012

4196.26^A

12/17/2012

4196.22^A

12/18/2012

4196.41^A

12/19/2012

4196.44^A

12/20/2012

4196.26^A

12/21/2012

4196.29^A

12/22/2012

4196.30^A

12/23/2012

4196.28^A

12/24/2012

4196.39^A

12/25/2012

4196.31^A

12/26/2012

4196.32^A

12/27/2012

4196.41^A

12/28/2012

4196.36^A

12/29/2012

4196.36^A

12/30/2012

4196.39^A

12/31/2012

4196.42^A

01/01/2013

4196.39^A

01/02/2013

4196.37^A

01/03/2013

4196.38^A

01/04/2013

4196.38^A

01/05/2013

4196.37^A

01/06/2013

4196.37^A

01/07/2013

4196.37^A

01/08/2013

4196.36^A

01/09/2013

4196.36^A

01/10/2013

4196.43^A

01/11/2013

4196.43^A

01/12/2013

4196.38^A

01/13/2013

4196.38^A

01/14/2013

4196.40^A

01/15/2013

4196.40^A

01/16/2013

4196.42^A

01/17/2013

4196.40^A

01/18/2013

4196.40^A

01/19/2013

4196.40^A

01/20/2013

4196.40^A e

01/21/2013

4196.40^A e

01/22/2013

4196.40^A

01/23/2013

4196.40^A

01/24/2013

4196.40^A

01/25/2013

4196.41^A

01/26/2013

4196.40^A

01/27/2013

4196.45^A

01/28/2013

4196.46^A

01/29/2013

4196.44^A

01/30/2013

4196.48^A

01/31/2013

4196.47^A

02/01/2013

4196.48^A

02/02/2013

4196.49^A

02/03/2013

4196.49^A

02/04/2013

4196.48^A

02/05/2013

4196.47^A

02/06/2013

4196.48^A

02/07/2013

4196.53^A e

02/08/2013

4196.55^A e

02/09/2013

4196.57^A

02/10/2013

4196.56^A

02/11/2013

4196.57^A e

02/12/2013

4196.56^A e

02/13/2013

4196.56^A e

02/14/2013

4196.57^A

02/15/2013

4196.57^A

02/16/2013

4196.56^A

02/17/2013

4196.57^A

02/18/2013

4196.57^A

02/19/2013

4196.59^A

02/20/2013

4196.63^A

02/21/2013

4196.64^A

02/22/2013

4196.60^A

02/23/2013

4196.71^A

02/24/2013

4196.71^A

02/25/2013

4196.63^A

02/26/2013

4196.71^A

02/27/2013

4196.62^A

02/28/2013

4196.63^A

03/01/2013

4196.62^A

03/02/2013

4196.62^A

03/03/2013

4196.64^A

03/04/2013

4196.76^A

03/05/2013

4196.71^A

03/06/2013

4196.71^A

03/07/2013

4196.74^A

03/08/2013

4196.77^A

03/09/2013

4196.95^A

03/10/2013

4196.81^A

03/11/2013

4196.80^A

03/12/2013

4196.81^A

03/13/2013

4196.83^A

03/14/2013

4196.86^A

03/15/2013

4196.88^A

03/16/2013

4196.89^A

03/17/2013

4197.06^A

03/18/2013

4196.90^A

03/19/2013

4196.90^A

03/20/2013

4196.86^A

03/21/2013

4197.04^A

03/22/2013

4197.03^A

03/23/2013

4196.95^A

03/24/2013

4196.90^A

03/25/2013

4196.90^A

03/26/2013

4196.90^A

03/27/2013

4196.91^A

03/28/2013

4196.91^A

03/29/2013

4196.91^A

03/30/2013

4196.90^A

03/31/2013

4196.88^A

04/01/2013

4196.89^A

04/02/2013

4196.90^A

04/03/2013

4196.91^A

04/04/2013

4196.89^A

04/05/2013

4196.94^A

04/06/2013

4196.94^A

04/07/2013

4196.92^A

04/08/2013

4197.20^A

04/09/2013

4197.15^A

04/10/2013

4196.92^A

04/11/2013

4196.93^A

04/12/2013

4196.94^A

04/13/2013

4197.01^A

04/14/2013

4197.00^A

04/15/2013

4196.91^A

04/16/2013

4197.01^A

04/17/2013

4197.05^A

04/18/2013

4196.92^A

04/19/2013

4196.84^A

04/20/2013

4196.92^A

04/21/2013

4196.88^A

04/22/2013

4197.00^A

04/23/2013

4196.96^A

04/24/2013

4196.86^A

04/25/2013

4196.84^A

04/26/2013

4196.82^A

04/27/2013

4196.81^A

04/28/2013

4196.82^A

04/29/2013

4196.84^A

04/30/2013

4196.97^A

05/01/2013

4196.97^A

05/02/2013

4196.80^A

05/03/2013

4196.80^A

05/04/2013

4196.80^A

05/05/2013

4196.75^A

05/06/2013

4196.67^A

05/07/2013

4196.59^A

05/08/2013

4196.64^A

05/09/2013

4196.68^A

05/10/2013

4196.66^A

05/11/2013

4196.61^A

05/12/2013

4196.60^A

05/13/2013

4196.60^A

05/14/2013

4196.62^A

05/15/2013

4196.64^A

05/16/2013

4196.68^A

05/17/2013

4196.70^A

05/18/2013

4196.62^A

05/19/2013

4196.61^A

05/20/2013

4196.70^A

05/21/2013

4196.56^A

05/22/2013

4196.75^A

05/23/2013

4196.76^A

05/24/2013

4196.55^A

05/25/2013

4196.53^A

05/26/2013

4196.56^A

05/27/2013

4196.58^A

05/28/2013

4196.59^A

05/29/2013

4196.51^A

05/30/2013

4196.51^A

05/31/2013

4196.52^A

06/01/2013

4196.48^A

06/02/2013

4196.46^A

06/03/2013

4196.53^A

06/04/2013

4196.44^A

06/05/2013

4196.45^A

06/06/2013

4196.40^A

06/07/2013

4196.40^A

06/08/2013

4196.42^A

06/09/2013

4196.39^A

06/10/2013

4196.28^A

06/11/2013

4196.26^A

06/12/2013

4196.29^A

06/13/2013

4196.43^A

06/14/2013

4196.34^A

06/15/2013

4196.21^A

06/16/2013

4196.11^A

06/17/2013

4196.11^A

06/18/2013

4196.07^A

06/19/2013

4196.19^A

06/20/2013

4196.06^A

06/21/2013

4196.02^A

06/22/2013

4196.01^A

06/23/2013

4195.92^A

06/24/2013

4195.83^A

06/25/2013

4195.92^A

06/26/2013

4195.89^A

06/27/2013

4195.88^A

06/28/2013

4195.87^A

06/29/2013

4195.86^A

06/30/2013

4195.86^A

07/01/2013

4195.82^A

07/02/2013

4195.82^A

07/03/2013

4195.84^A

07/04/2013

4195.81^A

07/05/2013

4195.90^A

07/06/2013

4195.77^A

07/07/2013

4195.74^A

07/08/2013

4195.84^A

07/09/2013

4195.77^A

07/10/2013

4195.73^A

07/11/2013

4195.75^A

07/12/2013

4195.65^A

07/13/2013

4195.58^A

07/14/2013

4195.67^A

07/15/2013

4195.65^A e

07/16/2013

4195.46^A e

07/17/2013

4195.51^A e

07/18/2013

4195.55^A e

07/19/2013

4195.55^A e

07/20/2013

4195.52^A

07/21/2013

4195.51^A

07/22/2013

4195.52^A

07/23/2013

4195.51^A

07/24/2013

4195.48^A

07/25/2013

4195.45^A

07/26/2013

4195.42^A

07/27/2013

4195.42^A

07/28/2013

4195.41^A

07/29/2013

4195.31^A

07/30/2013

4195.32^A

07/31/2013

4195.32^A

08/01/2013

4195.23^A

08/02/2013

4195.32^A

08/03/2013

4195.26^A

08/04/2013

4195.22^A

08/05/2013

4195.18^A

08/06/2013

4195.20^A

08/07/2013

4195.15^A

08/08/2013

4195.06^A

08/09/2013

4195.01^A

08/10/2013

4195.00^A

08/11/2013

4195.00^A

08/12/2013

4194.95^A

08/13/2013

4194.97^A

08/14/2013

4194.96^A

08/15/2013

4194.96^A

08/16/2013

4194.93^A

08/17/2013

4194.86^A

08/18/2013

4194.91^A

08/19/2013

4194.88^A

08/20/2013

4194.87^A

08/21/2013

4194.88^A

08/22/2013

4194.88^A

08/23/2013

4194.67^A

08/24/2013

4194.77^A

08/25/2013

4194.75^A

08/26/2013

4194.73^A

08/27/2013

4194.73^A

08/28/2013

4194.75^A

08/29/2013

4194.74^A

08/30/2013

4194.73^A

08/31/2013

4194.72^A

09/01/2013

4194.71^A

09/02/2013

4194.72^A

09/03/2013

4194.74^A

09/04/2013

4194.70^A

09/05/2013

4194.70^A

09/06/2013

4194.71^A

09/07/2013

4194.65^A

09/08/2013

4194.62^A

09/09/2013

4194.66^A

09/10/2013

4194.65^A

09/11/2013

4194.60^A

09/12/2013

4194.57^A

09/13/2013

4194.61^A

09/14/2013

4194.65^A

09/15/2013

4194.67^A

09/16/2013

4194.65^A

09/17/2013

4194.51^A

09/18/2013

4194.70^A

09/19/2013

4194.63^A

09/20/2013

4194.57^A

09/21/2013

4194.43^A

09/22/2013

4194.58^A

09/23/2013

4194.54^A

09/24/2013

4194.41^A

09/25/2013

4194.54^A

09/26/2013

4194.44^A

09/27/2013

4194.44^A

09/28/2013

4194.37^A

09/29/2013

4194.35^A

09/30/2013

4194.37^A

10/01/2013

4194.39^A

10/02/2013

4194.40^A

10/03/2013

4194.54^A

10/04/2013

4194.41^A

10/05/2013

4194.30^A

10/06/2013

4194.31^A

10/07/2013

4194.32^A

10/08/2013

4194.36^A

10/09/2013

4194.33^A

10/10/2013

4194.32^A

10/11/2013

4194.32^A

10/12/2013

4194.32^A

10/13/2013

4194.46^A

10/14/2013

4194.43^A

10/15/2013

4194.37^A

10/16/2013

4194.29^A

10/17/2013

4194.30^A

10/18/2013

4194.32^A

10/19/2013

4194.29^A

10/20/2013

4194.30^A

10/21/2013

4194.29^A

10/22/2013

4194.29^A

10/23/2013

4194.30^A

10/24/2013

4194.30^A

10/25/2013

4194.30^A

10/26/2013

4194.30^A

10/27/2013

4194.26^A

10/28/2013

4194.13^A

10/29/2013

4194.26^A

10/30/2013

4194.32^A

10/31/2013

4194.30^A

11/01/2013

4194.29^A

11/02/2013

4194.27^A

11/03/2013

4194.38^A

11/04/2013

4194.27^A

11/05/2013

4194.24^A

11/06/2013

4194.21^A

11/07/2013

4194.23^A

11/08/2013

4194.24^A

11/09/2013

4194.23^A

11/10/2013

4194.23^A

11/11/2013

4194.24^A

11/12/2013

4194.24^A

11/13/2013

4194.24^A

11/14/2013

4194.25^A

11/15/2013

4194.36^A

11/16/2013

4194.26^A

11/17/2013

4194.22^A

11/18/2013

4194.26^A

11/19/2013

4194.26^A

11/20/2013

4194.28^A

11/21/2013

4194.41^A

11/22/2013

4194.27^A

11/23/2013

4194.24^A

11/24/2013

4194.28^A

11/25/2013

4194.26^A

11/26/2013

4194.26^A

11/27/2013

4194.26^A

11/28/2013

4194.27^A

11/29/2013

4194.27^A

11/30/2013

4194.26^A

12/01/2013

4194.24^A

12/02/2013

4194.25^A

12/03/2013

4194.35^A

12/04/2013

4194.40^A

12/05/2013

4194.23^A

12/06/2013

4194.23^A

12/07/2013

4194.34^A

12/08/2013

4194.33^A

12/09/2013

4194.28^A

12/10/2013

4194.25^A

12/11/2013

4194.27^A

12/12/2013

4194.28^A

12/13/2013

4194.26^A

12/14/2013

4194.25^A

12/15/2013

4194.25^A

12/16/2013

4194.25^A

12/17/2013

4194.26^A

12/18/2013

4194.26^A

12/19/2013

4194.36^A

12/20/2013

4194.37^A

12/21/2013

4194.37^A

12/22/2013

4194.37^A

12/23/2013

4194.36^A

12/24/2013

4194.38^A

12/25/2013

4194.38^A

12/26/2013

4194.39^A

12/27/2013

4194.40^A

12/28/2013

4194.39^A

12/29/2013

4194.40^A

12/30/2013

4194.40^A

12/31/2013

4194.40^A

01/01/2014

4194.39^A

01/02/2014

4194.40^A

01/03/2014

4194.41^A

01/04/2014

4194.46^A

01/05/2014

4194.41^A

01/06/2014

4194.42^A

01/07/2014

4194.41^A

01/08/2014

4194.42^A

01/09/2014

4194.44^A

01/10/2014

4194.43^A

01/11/2014

4194.42^A

01/12/2014

4194.50^A

01/13/2014

4194.45^A

01/14/2014

4194.46^A

01/15/2014

4194.47^A

01/16/2014

4194.48^A

01/17/2014

4194.49^A

01/18/2014

4194.49^A

01/19/2014

4194.49^A

01/20/2014

4194.48^A

01/21/2014

4194.50^A

01/22/2014

4194.50^A

01/23/2014

4194.50^A

01/24/2014

4194.49^A

01/25/2014

4194.50^A

01/26/2014

4194.49^A

01/27/2014

4194.50^A

01/28/2014

4194.51^A

01/29/2014

4194.54^A

01/30/2014

4194.48^A

01/31/2014

4194.56^A

02/01/2014

4194.56^A

02/02/2014

4194.51^A

02/03/2014

4194.56^A

02/04/2014

4194.58^A

02/05/2014

4194.56^A

02/06/2014

4194.56^A

02/07/2014

4194.55^A

02/08/2014

4194.55^A

02/09/2014

4194.59^A

02/10/2014

4194.61^A

02/11/2014

4194.60^A

02/12/2014

4194.61^A

02/13/2014

4194.66^A

02/14/2014

4194.69^A

02/15/2014

4194.71^A

02/16/2014

4194.77^A

02/17/2014

4194.74^A

02/18/2014

4194.76^A

02/19/2014

4194.96^A

02/20/2014

4194.81^A

02/21/2014

4194.80^A

02/22/2014

4194.80^A

02/23/2014

4194.81^A

02/24/2014

4194.85^A

02/25/2014

4194.88^A

02/26/2014

4194.90^A

02/27/2014

4194.92^A

02/28/2014

4194.91^A

03/01/2014

4194.87^A

03/02/2014

4194.96^A

03/03/2014

4194.99^A

03/04/2014

4195.06^A

03/05/2014

4195.03^A

03/06/2014

4195.07^A

03/07/2014

4195.13^A

03/08/2014

4195.12^A

03/09/2014

4195.12^A

03/10/2014

4195.22^A

03/11/2014

4195.26^A

03/12/2014

4195.17^A

03/13/2014

4195.17^A

03/14/2014

4195.26^A

03/15/2014

4195.23^A

03/16/2014

4195.16^A

03/17/2014

4195.57^A

03/18/2014

4195.22^A

03/19/2014

4195.13^A

03/20/2014

4195.15^A

03/21/2014

4195.21^A

03/22/2014

4195.19^A

03/23/2014

4195.13^A

03/24/2014

4195.13^A

03/25/2014

4195.13^A

03/26/2014

4195.15^A

03/27/2014

4195.18^A

03/28/2014

4195.10^A

03/29/2014

4195.08^A

03/30/2014

4195.28^A

03/31/2014

4195.13^A

04/01/2014

4195.13^A

04/02/2014

4195.16^A

04/03/2014

4195.15^A

04/04/2014

4195.14^A

04/05/2014

4195.18^A

04/06/2014

4195.16^A

04/07/2014

4195.15^A

04/08/2014

4195.15^A

04/09/2014

4195.15^A

04/10/2014

4195.15^A

04/11/2014

4195.14^A

04/12/2014

4195.18^A

04/13/2014

4195.42^A

04/14/2014

4195.18^A

04/15/2014

4195.16^A

04/16/2014

4195.14^A

04/17/2014

4195.10^A

04/18/2014

4195.10^A

04/19/2014

4195.10^A

04/20/2014

4195.10^A

04/21/2014

4195.10^A

04/22/2014

4195.16^A

04/23/2014

4195.19^A

04/24/2014

4195.02^A

04/25/2014

4195.06^A

04/26/2014

4195.17^A

04/27/2014

4195.20^A

04/28/2014

4195.23^A

04/29/2014

4195.17^A

04/30/2014

4195.16^A

05/01/2014

4195.07^A

05/02/2014

4195.08^A

05/03/2014

4195.06^A

05/04/2014

4195.08^A

05/05/2014

4195.11^A

05/06/2014

4195.14^A

05/07/2014

4195.12^A

05/08/2014

4195.11^A

05/09/2014

4195.16^A

05/10/2014

4195.23^A

05/11/2014

4195.38^A

05/12/2014

4195.14^A

05/13/2014

4195.12^A

05/14/2014

4195.10^A

05/15/2014

4195.10^A

05/16/2014

4195.10^A

05/17/2014

4195.10^A

05/18/2014

4195.13^A

05/19/2014

4195.19^A

05/20/2014

4195.09^A

05/21/2014

4195.09^A

05/22/2014

4195.11^A

05/23/2014

4195.03^A

05/24/2014

4195.01^A

05/25/2014

4195.04^A

05/26/2014

4195.01^A

05/27/2014

4195.01^A

05/28/2014

4194.94^A

05/29/2014

4195.10^A

05/30/2014

4194.97^A

05/31/2014

4194.98^A

06/01/2014

4194.99^A

06/02/2014

4194.94^A

06/03/2014

4194.90^A

06/04/2014

4194.92^A

06/05/2014

4194.90^A

06/06/2014

4194.88^A

06/07/2014

4194.89^A

06/08/2014

4194.92^A

06/09/2014

4194.79^A

06/10/2014

4194.81^A

06/11/2014

4194.82^A

06/12/2014

4194.75^A

06/13/2014

4194.84^A

06/14/2014

4194.76^A

06/15/2014

4194.68^A

06/16/2014

4194.63^A

06/17/2014

4194.67^A

06/18/2014

4194.62^A

06/19/2014

4194.62^A

06/20/2014

4194.60^A

06/21/2014

4194.62^A

06/22/2014

4194.61^A

06/23/2014

4194.62^A

06/24/2014

4194.60^A

06/25/2014

4194.60^A

06/26/2014

4194.62^A

06/27/2014

4194.54^A

06/28/2014

4194.54^A

06/29/2014

4194.54^A

06/30/2014

4194.57^A

07/01/2014

4194.50^A

07/02/2014

4194.46^A

07/03/2014

4194.44^A

07/04/2014

4194.43^A

07/05/2014

4194.40^A

07/06/2014

4194.41^A

07/07/2014

4194.40^A

07/08/2014

4194.40^A

07/09/2014

4194.32^A

07/10/2014

4194.28^A

07/11/2014

4194.32^A

07/12/2014

4194.32^A

07/13/2014

4194.31^A

07/14/2014

4194.36^A

07/15/2014

4194.24^A

07/16/2014

4194.26^A

07/17/2014

4194.20^A

07/18/2014

4194.18^A

07/19/2014

4194.18^A

07/20/2014

4194.14^A

07/21/2014

4194.14^A

07/22/2014

4194.14^A

07/23/2014

4194.08^A

07/24/2014

4194.08^A

07/25/2014

4194.07^A

07/26/2014

4194.02^A

07/27/2014

4194.00^A

07/28/2014

4193.90^A

07/29/2014

4193.97^A

07/30/2014

4193.99^A

07/31/2014

4193.98^A

08/01/2014

4193.99^A

08/02/2014

4193.96^A

08/03/2014

4193.90^A

08/04/2014

4193.92^A

08/05/2014

4193.92^A

08/06/2014

4193.94^A

08/07/2014

4193.94^A

08/08/2014

4193.94^A

08/09/2014

4193.90^A

08/10/2014

4193.89^A

08/11/2014

4193.88^A

08/12/2014

4193.87^A

08/13/2014

4193.83^A

08/14/2014

4193.84^A

08/15/2014

4193.83^A

08/16/2014

4193.81^A

08/17/2014

4193.81^A

08/18/2014

4193.80^A

08/19/2014

4193.71^A

08/20/2014

4193.82^A

08/21/2014

4193.78^A

08/22/2014

4193.85^A

08/23/2014

4193.81^A

08/24/2014

4193.80^A

08/25/2014

4193.80^A

08/26/2014

4193.71^A

08/27/2014

4193.73^A

08/28/2014

4193.71^A

08/29/2014

4193.71^A

08/30/2014

4193.68^A

08/31/2014

4193.76^A

09/01/2014

4193.67^A

09/02/2014

4193.65^A

09/03/2014

4193.71^A

09/04/2014

4193.72^A

09/05/2014

4193.61^A

09/06/2014

4193.58^A

09/07/2014

4193.55^A

09/08/2014

4193.51^A

09/09/2014

4193.54^A

09/10/2014

4193.58^A

09/11/2014

4193.64^A

09/12/2014

4193.57^A

09/13/2014

4193.51^A

09/14/2014

4193.52^A

09/15/2014

4193.51^A

09/16/2014

4193.46^A

09/17/2014

4193.42^A

09/18/2014

4193.47^A

09/19/2014

4193.46^A

09/20/2014

4193.44^A

09/21/2014

4193.42^A

09/22/2014

4193.42^A

09/23/2014

4193.40^A

09/24/2014

4193.40^A

09/25/2014

4193.35^A

09/26/2014

4193.31^A

09/27/2014

4193.24^A

09/28/2014

4193.39^A

09/29/2014

4193.41^A

09/30/2014

4193.44^A

10/01/2014

4193.48^A

10/02/2014

4193.39^A

10/03/2014

4193.40^A

10/04/2014

4193.40^A

10/05/2014

4193.40^A

10/06/2014

4193.40^A

10/07/2014

4193.40^A

10/08/2014

4193.40^A

10/09/2014

4193.41^A

10/10/2014

4193.40^A

10/11/2014

4193.39^A

10/12/2014

4193.67^A

10/13/2014

4193.36^A

10/14/2014

4193.36^A

10/15/2014

4193.32^A

10/16/2014

4193.38^A

10/17/2014

4193.31^A

10/18/2014

4193.34^A

10/19/2014

4193.40^A

10/20/2014

4193.41^A

10/21/2014

4193.45^A

10/22/2014

4193.41^A

10/23/2014

4193.40^A

10/24/2014

4193.40^A

10/25/2014

4193.32^A

10/26/2014

4193.48^A

10/27/2014

4193.41^A

10/28/2014

4193.37^A

10/29/2014

4193.36^A

10/30/2014

4193.36^A

10/31/2014

4193.36^A

11/01/2014

4193.20^A

11/02/2014

4193.46^A

11/03/2014

4193.36^A

11/04/2014

4193.30^A

11/05/2014

4193.33^A

11/06/2014

4193.31^A

11/07/2014

4193.33^A

11/08/2014

4193.32^A

11/09/2014

4193.32^A

11/10/2014

4193.46^A

11/11/2014

4193.39^A

11/12/2014

4193.38^A

11/13/2014

4193.26^A

11/14/2014

4193.27^A

11/15/2014

4193.44^A

11/16/2014

4193.33^A

11/17/2014

4193.22^A

11/18/2014

4193.20^A

11/19/2014

4193.20^A

11/20/2014

4193.21^A

11/21/2014

4193.21^A

11/22/2014

4193.23^A

11/23/2014

4193.45^A

11/24/2014

4193.33^A

11/25/2014

4193.24^A

11/26/2014

4193.26^A

11/27/2014

4193.28^A

11/28/2014

4193.29^A

11/29/2014

4193.28^A

11/30/2014

4193.36^A

12/01/2014

4193.31^A

12/02/2014

4193.31^A

12/03/2014

4193.31^A

12/04/2014

4193.33^A

12/05/2014

4193.33^A

12/06/2014

4193.35^A

12/07/2014

4193.37^A

12/08/2014

4193.39^A

12/09/2014

4193.40^A

12/10/2014

4193.40^A

12/11/2014

4193.37^A

12/12/2014

4193.34^A

12/13/2014

4193.41^A

12/14/2014

4193.44^A

12/15/2014

4193.40^A

12/16/2014

4193.42^A

12/17/2014

4193.41^A

12/18/2014

4193.40^A

12/19/2014

4193.42^A

12/20/2014

4193.42^A

12/21/2014

4193.48^A

12/22/2014

4193.66^A

12/23/2014

4193.56^A

12/24/2014

4193.50^A

12/25/2014

4193.74^A

12/26/2014

4193.66^A

12/27/2014

4193.49^A

12/28/2014

4193.48^A

12/29/2014

4193.52^A

12/30/2014

4193.39^A

12/31/2014

4193.54^A

01/01/2015

4193.52^A

01/02/2015

4193.50^A

01/03/2015

4193.50^A

01/04/2015

4193.50^A

01/05/2015

4193.51^A

01/06/2015

4193.51^A

01/07/2015

4193.52^A

01/08/2015

4193.52^A

01/09/2015

4193.57^A

01/10/2015

4193.56^A

01/11/2015

4193.57^A

01/12/2015

4193.61^A

01/13/2015

4193.69^A

01/14/2015

4193.67^A

01/15/2015

4193.68^A

01/16/2015

4193.66^A

01/17/2015

4193.68^A

01/18/2015

4193.69^A

01/19/2015

4193.71^A

01/20/2015

4193.72^A

01/21/2015

4193.76^A

01/22/2015

4193.73^A

01/23/2015

4193.74^A

01/24/2015

4193.77^A

01/25/2015

4193.78^A

01/26/2015

4193.79^A

01/27/2015

4193.80^A

01/28/2015

4193.81^A

01/29/2015

4193.82^A

01/30/2015

4193.86^A

01/31/2015

4193.89^A

02/01/2015

4193.89^A

02/02/2015

4193.85^A

02/03/2015

4193.84^A

02/04/2015

4193.86^A

02/05/2015

4193.87^A

02/06/2015

4193.86^A

02/07/2015

4193.88^A

02/08/2015

4193.89^A

02/09/2015

4193.90^A

02/10/2015

4193.95^A

02/11/2015

4193.94^A

02/12/2015

4193.91^A

02/13/2015

4193.91^A

02/14/2015

4193.93^A

02/15/2015

4193.99^A

02/16/2015

4194.07^A

02/17/2015

4193.98^A

02/18/2015

4193.96^A

02/19/2015

4193.94^A

02/20/2015

4194.02^A

02/21/2015

4193.99^A

02/22/2015

4193.96^A

02/23/2015

4193.90^A

02/24/2015

4193.95^A

02/25/2015

4193.94^A

02/26/2015

4193.96^A

02/27/2015

4193.94^A

02/28/2015

4193.94^A

03/01/2015

4193.98^A

03/02/2015

4194.00^A

03/03/2015

4194.04^A

03/04/2015

4193.99^A

03/05/2015

4193.97^A

03/06/2015

4193.99^A

03/07/2015

4194.00^A

03/08/2015

4194.00^A

03/09/2015

4194.01^A

03/10/2015

4194.00^A

03/11/2015

4194.01^A

03/12/2015

4194.01^A

03/13/2015

4194.03^A

03/14/2015

4194.02^A

03/15/2015

4194.02^A

03/16/2015

4194.02^A

03/17/2015

4194.03^A

03/18/2015

4194.10^A

03/19/2015

4194.08^A

03/20/2015

4194.03^A

03/21/2015

4194.02^A

03/22/2015

4194.05^A

03/23/2015

4194.10^A

03/24/2015

4194.03^A

03/25/2015

4194.08^A

03/26/2015

4194.01^A

03/27/2015

4194.01^A

03/28/2015

4194.03^A

03/29/2015

4194.04^A

03/30/2015

4194.00^A

03/31/2015

4194.02^A

04/01/2015

4194.12^A

04/02/2015

4194.12^A

04/03/2015

4193.98^A

04/04/2015

4193.96^A

04/05/2015

4194.00^A

04/06/2015

4194.09^A

04/07/2015

4193.95^A

04/08/2015

4193.91^A

04/09/2015

4193.94^A

04/10/2015

4193.92^A

04/11/2015

4193.94^A

04/12/2015

4194.01^A

04/13/2015

4193.91^A

04/14/2015

4193.89^A

04/15/2015

4194.08^A

04/16/2015

4193.99^A

04/17/2015

4193.91^A

04/18/2015

4193.90^A

04/19/2015

4193.90^A

04/20/2015

4193.90^A

04/21/2015

4193.90^A

04/22/2015

4193.86^A

04/23/2015

4193.89^A

04/24/2015

4193.89^A

04/25/2015

4193.92^A

04/26/2015

4194.07^A

04/27/2015

4194.06^A

04/28/2015

4193.99^A

04/29/2015

4193.98^A

04/30/2015

4194.06^A

05/01/2015

4193.98^A

05/02/2015

4193.99^A

05/03/2015

4193.95^A

05/04/2015

4193.90^A

05/05/2015

4193.99^A

05/06/2015

4193.94^A

05/07/2015

4193.99^A

05/08/2015

4194.04^A

05/09/2015

4194.00^A

05/10/2015

4194.04^A

05/11/2015

4193.99^A

05/12/2015

4193.92^A

05/13/2015

4194.00^A

05/14/2015

4193.86^A

05/15/2015

4193.92^A

05/16/2015

4193.95^A

05/17/2015

4194.03^A

05/18/2015

4194.10^A

05/19/2015

4194.10^A

05/20/2015

4194.11^A

05/21/2015

4194.10^A

05/22/2015

4194.12^A

05/23/2015

4194.19^A

05/24/2015

4194.21^A

05/25/2015

4194.22^A

05/26/2015

4194.24^A

05/27/2015

4194.31^A

05/28/2015

4194.27^A

05/29/2015

4194.30^A

05/30/2015

4194.31^A

05/31/2015

4194.35^A

06/01/2015

4194.32^A

06/02/2015

4194.35^A

06/03/2015

4194.43^A

06/04/2015

4194.35^A

06/05/2015

4194.33^A

06/06/2015

4194.30^A

06/07/2015

4194.29^A

06/08/2015

4194.33^A

06/09/2015

4194.34^A

06/10/2015

4194.33^A

06/11/2015

4194.31^A

06/12/2015

4194.30^A

06/13/2015

4194.33^A

06/14/2015

4194.32^A

06/15/2015

4194.27^A

06/16/2015

4194.30^A

06/17/2015

4194.29^A

06/18/2015

4194.26^A

06/19/2015

4194.25^A

06/20/2015

4194.27^A

06/21/2015

4194.23^A

06/22/2015

4194.22^A

06/23/2015

4194.18^A

06/24/2015

4194.16^A

06/25/2015

4194.14^A

06/26/2015

4194.14^A

06/27/2015

4194.11^A

06/28/2015

4194.10^A

06/29/2015

4194.09^A

06/30/2015

4194.16^A

07/01/2015

4194.06^A

07/02/2015

4194.04^A

07/03/2015

4194.01^A

07/04/2015

4193.95^A

07/05/2015

4193.99^A

07/06/2015

4193.96^A

07/07/2015

4193.91^A

07/08/2015

4193.92^A

07/09/2015

4193.85^A

07/10/2015

4193.79^A

07/11/2015

4193.77^A

07/12/2015

4193.79^A

07/13/2015

4193.79^A

07/14/2015

4193.79^A

07/15/2015

4193.76^A

07/16/2015

4193.74^A

07/17/2015

4193.77^A

07/18/2015

4193.78^A

07/19/2015

4193.65^A

07/20/2015

4193.60^A

07/21/2015

4193.60^A

07/22/2015

4193.58^A

07/23/2015

4193.60^A

07/24/2015

4193.60^A

07/25/2015

4193.58^A

07/26/2015

4193.53^A

07/27/2015

4193.58^A

07/28/2015

4193.52^A

07/29/2015

4193.43^A

07/30/2015

4193.40^A

07/31/2015

4193.40^A

08/01/2015

4193.39^A

08/02/2015

4193.34^A

08/03/2015

4193.28^A

08/04/2015

4193.36^A

08/05/2015

4193.41^A

08/06/2015

4193.31^A

08/07/2015

4193.25^A

08/08/2015

4193.33^A

08/09/2015

4193.30^A

08/10/2015

4193.29^A

08/11/2015

4193.28^A

08/12/2015

4193.28^A

08/13/2015

4193.26^A

08/14/2015

4193.26^A

08/15/2015

4193.29^A

08/16/2015

4193.25^A

08/17/2015

4193.22^A

08/18/2015

4193.20^A

08/19/2015

4193.15^A

08/20/2015

4193.13^A

08/21/2015

4193.12^A

08/22/2015

4193.16^A

08/23/2015

4193.10^A

08/24/2015

4193.08^A

08/25/2015

4193.04^A

08/26/2015

4193.02^A

08/27/2015

4193.04^A

08/28/2015

4193.01^A

08/29/2015

4192.98^A

08/30/2015

4193.00^A

08/31/2015

4193.03^A

09/01/2015

4192.95^A

09/02/2015

4192.83^A

09/03/2015

4192.76^A

09/04/2015

4192.72^A

09/05/2015

4192.94^A

09/06/2015

4192.84^A

09/07/2015

4192.78^A

09/08/2015

4192.76^A

09/09/2015

4192.74^A

09/10/2015

4192.72^A

09/11/2015

4192.73^A

09/12/2015

4192.72^A

09/13/2015

4192.72^A

09/14/2015

4192.68^A

09/15/2015

4192.66^A

09/16/2015

4192.71^A e

09/17/2015

4192.74^A

09/18/2015

4192.77^A

09/19/2015

4192.70^A

09/20/2015

4192.69^A

09/21/2015

4192.68^A

09/22/2015

4192.68^A

09/23/2015

4192.68^A

09/24/2015

4192.68^A

09/25/2015

4192.67^A

09/26/2015

4192.64^A

09/27/2015

4192.65^A

09/28/2015

4192.68^A

09/29/2015

4192.64^A

09/30/2015

4192.63^A

10/01/2015

4192.62^A

10/02/2015

4192.70^A

10/03/2015

4192.63^A

10/04/2015

4192.62^A

10/05/2015

4192.60^A

10/06/2015

4192.65^A

10/07/2015

4192.62^A

10/08/2015

4192.60^A

10/09/2015

4192.60^A

10/10/2015

4192.60^A

10/11/2015

4192.60^A

10/12/2015

4192.60^A

10/13/2015

4192.60^A

10/14/2015

4192.59^A

10/15/2015

4192.59^A

10/16/2015

4192.60^A

10/17/2015

4192.55^A

10/18/2015

4192.58^A

10/19/2015

4192.59^A

10/20/2015

4192.62^A

10/21/2015

4192.64^A

10/22/2015

4192.60^A

10/23/2015

4192.58^A

10/24/2015

4192.55^A

10/25/2015

4192.54^A

10/26/2015

4192.56^A

10/27/2015

4192.57^A

10/28/2015

4192.52^A

10/29/2015

4192.54^A

10/30/2015

4192.55^A

10/31/2015

4192.48^A

11/01/2015

4192.53^A

11/02/2015

4192.55^A

11/03/2015

4192.54^A

11/04/2015

4192.56^A

11/05/2015

4192.50^A

11/06/2015

4192.50^A

11/07/2015

4192.44^A e

11/08/2015

4192.50^A e

11/09/2015

4192.50^A

11/10/2015

4192.55^A e

11/11/2015

4192.49^A

11/12/2015

4192.39^A

11/13/2015

4192.40^A

11/14/2015

4192.40^A

11/15/2015

4192.38^A

11/16/2015

4192.80^A

11/17/2015

4192.41^A

11/18/2015

4192.40^A

11/19/2015

4192.38^A

11/20/2015

4192.46^A

11/21/2015

4192.37^A

11/22/2015

4192.39^A

11/23/2015

4192.40^A

11/24/2015

4192.40^A

11/25/2015

4192.40^A

11/26/2015

4192.37^A

11/27/2015

4192.31^A

11/28/2015

4192.38^A

11/29/2015

4192.40^A

11/30/2015

4192.36^A

12/01/2015

4192.37^A

12/02/2015

4192.37^A

12/03/2015

4192.38^A

12/04/2015

4192.37^A

12/05/2015

4192.38^A

12/06/2015

4192.39^A

12/07/2015

4192.38^A

12/08/2015

4192.40^A

12/09/2015

4192.41^A

12/10/2015

4192.42^A

12/11/2015

4192.43^A e

12/12/2015

4192.45^A e

12/13/2015

4192.44^A

12/14/2015

4192.55^A e

12/15/2015

4192.65^A

12/16/2015

4192.51^A

12/17/2015

4192.52^A

12/18/2015

4192.50^A

12/19/2015

4192.52^A

12/20/2015

4192.52^A

12/21/2015

4192.46^A

12/22/2015

4192.57^A e

12/23/2015

4192.72^A

12/24/2015

4192.56^A

12/25/2015

4192.80^A

12/26/2015

4192.70^A

12/27/2015

4192.61^A

12/28/2015

4192.62^A

12/29/2015

4192.61^A

12/30/2015

4192.63^A

12/31/2015

4192.67^A

01/01/2016

4192.63^A

01/02/2016

4192.63^A

01/03/2016

4192.64^A

01/04/2016

4192.66^A

01/05/2016

4192.67^A

01/06/2016

4192.68^A e

01/07/2016

4192.74^A e

01/08/2016

4192.83^A e

01/09/2016

4192.74^A

01/10/2016

4192.76^A

01/11/2016

4192.74^A

01/12/2016

4192.74^A

01/13/2016

4192.76^A

01/14/2016

4192.75^A

01/15/2016

4192.78^A

01/16/2016

4192.79^A

01/17/2016

4192.79^A

01/18/2016

4192.82^A e

01/19/2016

4192.85^A e

01/20/2016

4192.88^A

01/21/2016

4192.82^A

01/22/2016

4192.83^A

01/23/2016

4192.86^A

01/24/2016

4192.92^A

01/25/2016

4192.93^A

01/26/2016

4192.90^A

01/27/2016

4192.90^A

01/28/2016

4192.91^A

01/29/2016

4192.93^A

01/30/2016

4193.03^A

01/31/2016

4193.02^A

02/01/2016

4193.36^A

02/02/2016

4193.02^A

02/03/2016

4192.99^A

02/04/2016

4193.00^A

02/05/2016

4193.00^A

02/06/2016

4193.00^A

02/07/2016

4193.02^A

02/08/2016

4193.03^A

02/09/2016

4193.05^A

02/10/2016

4193.06^A

02/11/2016

4193.06^A

02/12/2016

4193.07^A

02/13/2016

4193.09^A

02/14/2016

4193.09^A

02/15/2016

4193.12^A

02/16/2016

4193.11^A

02/17/2016

4193.11^A

02/18/2016

4193.02^A

02/19/2016

4193.19^A

02/20/2016

4193.25^A

02/21/2016

4193.26^A

02/22/2016

4193.32^A

02/23/2016

4193.39^A

02/24/2016

4193.35^A

02/25/2016

4193.38^A

02/26/2016

4193.40^A

02/27/2016

4193.47^A

02/28/2016

4193.45^A

02/29/2016

4193.46^A

03/01/2016

4193.47^A

03/02/2016

4193.51^A

03/03/2016

4193.50^A

03/04/2016

4193.52^A

03/05/2016

4193.53^A

03/06/2016

4193.53^A

03/07/2016

4193.58^A

03/08/2016

4193.58^A

03/09/2016

4193.64^A

03/10/2016

4193.59^A

03/11/2016

4193.58^A

03/12/2016

4193.64^A

03/13/2016

4193.62^A

03/14/2016

4193.75^A

03/15/2016

4193.71^A

03/16/2016

4193.65^A

03/17/2016

4193.70^A

03/18/2016

4193.71^A

03/19/2016

4193.70^A

03/20/2016

4193.70^A

03/21/2016

4193.71^A

03/22/2016

4193.85^A

03/23/2016

4193.84^A

03/24/2016

4193.75^A

03/25/2016

4193.83^A

03/26/2016

4193.84^A

03/27/2016

4193.74^A

03/28/2016

4193.92^A

03/29/2016

4193.81^A

03/30/2016

4193.88^A

03/31/2016

4193.86^A

04/01/2016

4193.91^A

04/02/2016

4193.90^A

04/03/2016

4193.90^A

04/04/2016

4193.91^A

04/05/2016

4194.00^A

04/06/2016

4193.92^A

04/07/2016

4193.92^A

04/08/2016

4193.94^A

04/09/2016

4193.89^A

04/10/2016

4193.91^A

04/11/2016

4193.91^A

04/12/2016

4193.92^A

04/13/2016

4194.00^A

04/14/2016

4194.05^A

04/15/2016

4194.16^A

04/16/2016

4194.32^A

04/17/2016

4194.11^A

04/18/2016

4194.01^A

04/19/2016

4194.00^A

04/20/2016

4194.02^A

04/21/2016

4194.04^A

04/22/2016

4193.96^A

04/23/2016

4194.01^A

04/24/2016

4194.06^A

04/25/2016

4194.04^A

04/26/2016

4194.25^A

04/27/2016

4194.09^A

04/28/2016

4194.07^A

04/29/2016

4194.10^A

04/30/2016

4194.18^A

05/01/2016

4194.08^A

05/02/2016

4194.13^A

05/03/2016

4194.13^A

05/04/2016

4194.14^A

05/05/2016

4194.12^A

05/06/2016

4194.12^A

05/07/2016

4194.17^A

05/08/2016

4194.14^A

05/09/2016

4194.28^A

05/10/2016

4194.29^A

05/11/2016

4194.24^A

05/12/2016

4194.20^A

05/13/2016

4194.20^A

05/14/2016

4194.21^A

05/15/2016

4194.36^A

05/16/2016

4194.26^A

05/17/2016

4194.22^A

05/18/2016

4194.20^A

05/19/2016

4194.23^A

05/20/2016

4194.11^A

05/21/2016

4194.16^A

05/22/2016

4194.24^A

05/23/2016

4194.24^A

05/24/2016

4194.25^A

05/25/2016

4194.24^A

05/26/2016

4194.26^A

05/27/2016

4194.25^A

05/28/2016

4194.25^A

05/29/2016

4194.23^A

05/30/2016

4194.23^A

05/31/2016

4194.26^A

06/01/2016

4194.24^A

06/02/2016

4194.22^A

06/03/2016

4194.23^A

06/04/2016

4194.22^A

06/05/2016

4194.23^A

06/06/2016

4194.19^A

06/07/2016

4194.23^A

06/08/2016

4194.20^A

06/09/2016

4194.19^A

06/10/2016

4194.17^A

06/11/2016

4194.20^A

06/12/2016

4194.26^A

06/13/2016

4194.13^A

06/14/2016

4194.11^A

06/15/2016

4194.05^A

06/16/2016

4194.19^A

06/17/2016

4194.12^A

06/18/2016

4194.05^A

06/19/2016

4194.13^A

06/20/2016

4194.05^A

06/21/2016

4194.03^A

06/22/2016

4194.06^A

06/23/2016

4194.02^A

06/24/2016

4194.08^A

06/25/2016

4194.10^A

06/26/2016

4193.95^A

06/27/2016

4193.93^A

06/28/2016

4193.89^A

06/29/2016

4193.88^A

06/30/2016

4193.94^A

07/01/2016

4193.86^A

07/02/2016

4193.84^A

07/03/2016

4193.79^A

07/04/2016

4193.80^A

07/05/2016

4193.84^A

07/06/2016

4193.85^A

07/07/2016

4193.80^A

07/08/2016

4193.68^A

07/09/2016

4193.66^A

07/10/2016

4193.81^A

07/11/2016

4193.64^A

07/12/2016

4193.61^A

07/13/2016

4193.64^A

07/14/2016

4193.60^A

07/15/2016

4193.59^A

07/16/2016

4193.59^A

07/17/2016

4193.59^A

07/18/2016

4193.38^A

07/19/2016

4193.41^A

07/20/2016

4193.41^A

07/21/2016

4193.46^A

07/22/2016

4193.40^A

07/23/2016

4193.45^A

07/24/2016

4193.43^A

07/25/2016

4193.39^A

07/26/2016

4193.36^A

07/27/2016

4193.36^A

07/28/2016

4193.35^A e

07/29/2016

4193.33^A e

07/30/2016

4193.32^A

07/31/2016

4193.25^A

08/01/2016

4193.26^A

08/02/2016

4193.23^A

08/03/2016

4193.26^A

08/04/2016

4193.24^A

08/05/2016

4193.15^A

08/06/2016

4193.10^A

08/07/2016

4193.04^A

08/08/2016

4193.10^A

08/09/2016

4193.08^A

08/10/2016

4193.09^A

08/11/2016

4192.99^A

08/12/2016

4192.99^A

08/13/2016

4192.96^A

08/14/2016

4192.93^A

08/15/2016

4192.91^A

08/16/2016

4192.91^A

08/17/2016

4192.89^A

08/18/2016

4192.88^A

08/19/2016

4192.87^A

08/20/2016

4192.88^A

08/21/2016

4192.82^A

08/22/2016

4192.82^A

08/23/2016

4192.82^A

08/24/2016

4192.82^A

08/25/2016

4192.77^A

08/26/2016

4192.73^A

08/27/2016

4192.70^A

08/28/2016

4192.70^A

08/29/2016

4192.70^A

08/30/2016

4192.69^A

08/31/2016

4192.67^A

09/01/2016

4192.59^A

09/02/2016

4192.58^A

09/03/2016

4192.69^A

09/04/2016

4192.67^A

09/05/2016

4192.61^A

09/06/2016

4192.54^A

09/07/2016

4192.52^A

09/08/2016

4192.50^A

09/09/2016

4192.52^A

09/10/2016

4192.47^A

09/11/2016

4192.42^A

09/12/2016

4192.57^A

09/13/2016

4192.47^A

09/14/2016

4192.40^A

09/15/2016

4192.41^A

09/16/2016

4192.39^A

09/17/2016

4192.35^A

09/18/2016

4192.35^A

09/19/2016

4192.36^A

09/20/2016

4192.36^A

09/21/2016

4192.38^A

09/22/2016

4192.54^A

09/23/2016

4192.44^A

09/24/2016

4192.48^A

09/25/2016

4192.41^A

09/26/2016

4192.40^A

09/27/2016

4192.40^A

09/28/2016

4192.38^A

09/29/2016

4192.41^A

09/30/2016

4192.40^A

10/01/2016

4192.42^A

10/02/2016

4192.32^A

10/03/2016

4192.52^A

10/04/2016

4192.35^A

10/05/2016

4192.35^A

10/06/2016

4192.31^A

10/07/2016

4192.31^A

10/08/2016

4192.31^A

10/09/2016

4192.30^A

10/10/2016

4192.30^A

10/11/2016

4192.32^A

10/12/2016

4192.32^A

10/13/2016

4192.29^A

10/14/2016

4192.28^A

10/15/2016

4192.26^A

10/16/2016

4192.34^A

10/17/2016

4192.35^A

10/18/2016

4192.32^A

10/19/2016

4192.32^A

10/20/2016

4192.27^A

10/21/2016

4192.29^A

10/22/2016

4192.30^A

10/23/2016

4192.31^A

10/24/2016

4192.24^A

10/25/2016

4192.29^A

10/26/2016

4192.30^A

10/27/2016

4192.3^A

10/28/2016

4192.3^A

10/29/2016

4192.3^A

10/30/2016

4192.3^A

10/31/2016

4192.4^A

11/01/2016

4192.4^A

11/02/2016

4192.3^A

11/03/2016

4192.3^A

11/04/2016

4192.3^A

11/05/2016

4192.3^A

11/06/2016

4192.4^A

11/07/2016

4192.4^A

11/08/2016

4192.4^A

11/09/2016

4192.4^A

11/10/2016

4192.4^A

11/11/2016

4192.4^A

11/12/2016

4192.4^A

11/13/2016

4192.4^A

11/14/2016

4192.4^A

11/15/2016

4192.4^A

11/16/2016

4192.6^A

11/17/2016

4192.7^A

11/18/2016

4192.4^A

11/19/2016

4192.4^A

11/20/2016

4192.4^A

11/21/2016

4192.5^A

11/22/2016

4192.4^A

11/23/2016

4192.5^A

11/24/2016

4192.4^A

11/25/2016

4192.4^A

11/26/2016

4192.4^A

11/27/2016

4192.4^A

11/28/2016

4192.5^A

11/29/2016

4192.4^A

11/30/2016

4192.4^A

12/01/2016

4192.4^A

12/02/2016

4192.5^A

12/03/2016

4192.3^A

12/04/2016

4192.3^A

12/05/2016

4192.5^A

12/06/2016

4192.3^A

12/07/2016

4192.3^A

12/08/2016

4192.2^A

12/09/2016

4192.2^A

12/10/2016

4192.2^A

12/11/2016

4192.3^A

12/12/2016

4192.3^A

12/13/2016

4192.2^A

12/14/2016

4192.2^A

12/15/2016

4192.3^A

12/16/2016

4192.3^A

12/17/2016

4192.5^A

12/18/2016

4192.2^A

12/19/2016

4192.2^A

12/20/2016

4192.2^A

12/21/2016

4192.2^A

12/22/2016

4192.2^A

12/23/2016

4192.2^A

12/24/2016

4192.2^A

12/25/2016

4192.4^A

12/26/2016

4192.2^A

12/27/2016

4192.2^A

12/28/2016

4192.2^A

12/29/2016

4192.2^A

12/30/2016

4192.2^A

12/31/2016

4192.2^A

01/01/2017

4192.2^A

01/02/2017

4192.2^A

01/03/2017

4192.2^A

01/04/2017

4192.3^A

01/05/2017

4192.3^A

01/06/2017

4192.2^A

01/07/2017

4192.2^A

01/08/2017

4192.2^A

01/09/2017

4192.2^A

01/10/2017

4192.1^A

01/11/2017

4192.2^A

01/12/2017

4192.2^A

01/13/2017

4192.2^A

01/14/2017

4192.2^A

01/15/2017

4192.2^A

01/16/2017

4192.3^A

01/17/2017

4192.2^A

01/18/2017

4192.3^A

01/19/2017

4192.3^A

01/20/2017

4192.3^A

01/21/2017

4192.3^A

01/22/2017

4192.3^A

01/23/2017

4192.3^A

01/24/2017

4192.4^A

01/25/2017

4192.4^A

01/26/2017

4192.4^A

01/27/2017

4192.4^A

01/28/2017

4192.3^A

01/29/2017

4192.4^A

01/30/2017

4192.3^A

01/31/2017

4192.3^A

02/01/2017

4192.4^A

02/02/2017

4192.4^A

02/03/2017

4192.4^A

02/04/2017

4192.4^A

02/05/2017

4192.4^A

02/06/2017

4192.3^A

02/07/2017

4192.4^A

02/08/2017

4192.4^A

02/09/2017

4192.5^A

02/10/2017

4192.6^A

02/11/2017

4192.6^A

02/12/2017

4192.7^A

02/13/2017

4192.7^A

02/14/2017

4192.8^A

02/15/2017

4192.8^A

02/16/2017

4192.9^A

02/17/2017

4192.9^A

02/18/2017

4193.0^A

02/19/2017

4193.0^A

02/20/2017

4193.0^A

02/21/2017

4193.0^A

02/22/2017

4193.2^A

02/23/2017

4193.5^A

02/24/2017

4193.4^A

02/25/2017

4193.4^A

02/26/2017

4193.4^A

02/27/2017

4193.5^A

02/28/2017

4193.6^A

03/01/2017

4193.5^A

03/02/2017

4193.6^A

03/03/2017

4193.6^A

03/04/2017

4193.6^A

03/05/2017

4193.7^A

03/06/2017

4193.8^A

03/07/2017

4193.7^A

03/08/2017

4193.8^A

03/09/2017

4193.8^A

03/10/2017

4193.9^A

03/11/2017

4193.9^A

03/12/2017

4193.9^A

03/13/2017

4193.9^A

03/14/2017

4194.0^A

03/15/2017

4194.0^A

03/16/2017

4194.0^A

03/17/2017

4194.1^A

03/18/2017

4194.1^A

03/19/2017

4194.1^A

03/20/2017

4194.1^A

03/21/2017

4194.1^A

03/22/2017

4194.2^A

03/23/2017

4194.4^A

03/24/2017

4194.3^A

03/25/2017

4194.4^A

03/26/2017

4194.3^A

03/27/2017

4194.5^A

03/28/2017

4194.6^A

03/29/2017

4194.5^A

03/30/2017

4194.6^A

03/31/2017

4194.7^A

04/01/2017

4194.6^A

04/02/2017

4194.6^A

04/03/2017

4194.7^A

04/04/2017

4194.7^A

04/05/2017

4194.6^A

04/06/2017

4194.6^A

04/07/2017

4194.6^A

04/08/2017

4194.8^A

04/09/2017

4194.8^A

04/10/2017

4194.8^A

04/11/2017

4194.8^A

04/12/2017

4194.8^A

04/13/2017

4194.8^A

04/14/2017

4194.9^A

04/15/2017

4194.9^A

04/16/2017

4194.9^A

04/17/2017

4194.9^A

04/18/2017

4195.0^A

04/19/2017

4195.0^A

04/20/2017

4195.0^A

04/21/2017

4195.1^A

04/22/2017

4195.0^A

04/23/2017

4195.1^A

04/24/2017

4195.1^A

04/25/2017

4195.2^A

04/26/2017

4195.2^A

04/27/2017

4195.5^A

04/28/2017

4195.4^A

04/29/2017

4195.3^A

04/30/2017

4195.3^A

05/01/2017

4195.3^A

05/02/2017

4195.3^A

05/03/2017

4195.3^A

05/04/2017

4195.3^A

05/05/2017

4195.3^A

05/06/2017

4195.1^A

05/07/2017

4195.3^A

05/08/2017

4195.4^A

05/09/2017

4195.4^A

05/10/2017

4195.4^A

05/11/2017

4195.3^A

05/12/2017

4195.3^A

05/13/2017

4195.4^A

05/14/2017

4195.3^A

05/15/2017

4195.3^A

05/16/2017

4195.3^A

05/17/2017

4195.3^A

05/18/2017

4195.3^A

05/19/2017

4195.4^A

05/20/2017

4195.4^A

05/21/2017

4195.4^A

05/22/2017

4195.4^A

05/23/2017

4195.4^A

05/24/2017

4195.4^A

05/25/2017

4195.5^A

05/26/2017

4195.5^A

05/27/2017

4195.4^A

05/28/2017

4195.4^A

05/29/2017

4195.4^A

05/30/2017

4195.4^A

05/31/2017

4195.4^A

06/01/2017

4195.4^A

06/02/2017

4195.4^A

06/03/2017

4195.4^A

06/04/2017

4195.3^A

06/05/2017

4195.4^A

06/06/2017

4195.4^A

06/07/2017

4195.3^A

06/08/2017

4195.2^A

06/09/2017

4195.5^A

06/10/2017

4195.4^A

06/11/2017

4195.2^A

06/12/2017

4195.0^A

06/13/2017

4195.2^A

06/14/2017

4195.2^A

06/15/2017

4195.2^A

06/16/2017

4195.2^A

06/17/2017

4195.2^A

06/18/2017

4195.2^A

06/19/2017

4195.2^A

06/20/2017

4195.2^A

06/21/2017

4195.2^A

06/22/2017

4195.2^A

06/23/2017

4195.2^A

06/24/2017

4195.1^A

06/25/2017

4195.1^A

06/26/2017

4195.1^A

06/27/2017

4195.1^A

06/28/2017

4195.1^A

06/29/2017

4195.1^A

06/30/2017

4195.1^A

07/01/2017

4195.0^A

07/02/2017

4195.0^A

07/03/2017

4194.9^A

07/04/2017

4194.9^A

07/05/2017

4194.9^A

07/06/2017

4194.9^A

07/07/2017

4194.9^A

07/08/2017

4194.8^A

07/09/2017

4194.9^A

07/10/2017

4194.8^A

07/11/2017

4194.8^A

07/12/2017

4194.8^A

07/13/2017

4194.7^A

07/14/2017

4194.7^A

07/15/2017

4194.7^A

07/16/2017

4194.7^A

07/17/2017

4194.6^A

07/18/2017

4194.6^A

07/19/2017

4194.5^A

07/20/2017

4194.5^A

07/21/2017

4194.6^A

07/22/2017

4194.5^A

07/23/2017

4194.5^A

07/24/2017

4194.5^A

07/25/2017

4194.4^A

07/26/2017

4194.4^A

07/27/2017

4194.4^A

07/28/2017

4194.4^A

07/29/2017

4194.4^A

07/30/2017

4194.4^A

07/31/2017

4194.4^A

08/01/2017

4194.3^A

08/02/2017

4194.3^A

08/03/2017

4194.3^A

08/04/2017

4194.2^A

08/05/2017

4194.2^A

08/06/2017

4194.2^A

08/07/2017

4194.2^A

08/08/2017

4194.2^A

08/09/2017

4194.2^A

08/10/2017

4194.1^A

08/11/2017

4194.1^A

08/12/2017

4194.0^A

08/13/2017

4194.0^A

08/14/2017

4194.2^A

08/15/2017

4194.0^A

08/16/2017

4194.0^A

08/17/2017

4194.0^A

08/18/2017

4194.0^A

08/19/2017

4193.9^A

08/20/2017

4193.9^A

08/21/2017

4193.9^A

08/22/2017

4193.9^A

08/23/2017

4193.9^A

08/24/2017

4193.8^A

08/25/2017

4193.8^A

08/26/2017

4193.8^A

08/27/2017

4193.8^A

08/28/2017

4193.8^A

08/29/2017

4193.8^A

08/30/2017

4193.8^A

08/31/2017

4193.8^A

09/01/2017

4193.7^A

09/02/2017

4193.7^A

09/03/2017

4193.7^A

09/04/2017

4193.7^A

09/05/2017

4193.7^A

09/06/2017

4193.7^A

09/07/2017

4193.7^A

09/08/2017

4193.6^A

09/09/2017

4193.6^A

09/10/2017

4193.6^A

09/11/2017

4193.6^A

09/12/2017

4193.6^A

09/13/2017

4193.6^A

09/14/2017

4193.5^A

09/15/2017

4193.6^A

09/16/2017

4193.5^A

09/17/2017

4193.5^A

09/18/2017

4193.5^A

09/19/2017

4193.5^A

09/20/2017

4193.5^A

09/21/2017

4193.6^A

09/22/2017

4193.5^A

09/23/2017

4193.5^A

09/24/2017

4193.5^A

09/25/2017

4193.5^A

09/26/2017

4193.5^A

09/27/2017

4193.5^A

09/28/2017

4193.5^A

09/29/2017

4193.5^A

09/30/2017

4193.5^A

10/01/2017

4193.6^A

10/02/2017

4193.5^A

10/03/2017

4193.5^A

10/04/2017

4193.5^A

10/05/2017

4193.5^A

10/06/2017

4193.5^A

10/07/2017

4193.5^A

10/08/2017

4193.7^A

10/09/2017

4193.5^A

10/10/2017

4193.5^A

10/11/2017

4193.5^A

10/12/2017

4193.5^A

10/13/2017

4193.5^A

10/14/2017

4193.6^A

10/15/2017

4193.4^A

10/16/2017

4193.5^A

10/17/2017

4193.5^A

10/18/2017

4193.5^A

10/19/2017

4193.5^A

10/20/2017

4193.6^A

10/21/2017

4193.4^A

10/22/2017

4193.4^A

10/23/2017

4193.4^A

10/24/2017

4193.5^A

10/25/2017

4193.4^A

10/26/2017

4193.5^A

10/27/2017

4193.5^A

10/28/2017

4193.5^A

10/29/2017

4193.5^A

10/30/2017

4193.5^A

10/31/2017

4193.5^A

11/01/2017

4193.5^A

11/02/2017

4193.4^A

11/03/2017

4193.4^A

11/04/2017

4193.5^A

11/05/2017

4193.5^A

11/06/2017

4193.5^A

11/07/2017

4193.5^A

11/08/2017

4193.5^A

11/09/2017

4193.5^A

11/10/2017

4193.5^A

11/11/2017

4193.5^A

11/12/2017

4193.5^A

11/13/2017

4193.5^A

11/14/2017

4193.5^A

11/15/2017

4193.6^A

11/16/2017

4193.5^A

11/17/2017

4193.8^A

11/18/2017

4193.6^A

11/19/2017

4193.6^A

11/20/2017

4193.6^A

11/21/2017

4193.6^A

11/22/2017

4193.6^A

11/23/2017

4193.7^A

11/24/2017

4193.7^A

11/25/2017

4193.7^A

11/26/2017

4193.7^A

11/27/2017

4193.7^A

11/28/2017

4193.7^A

11/29/2017

4193.7^A

11/30/2017

4193.7^A

12/01/2017

4193.7^A

12/02/2017

4193.7^A

12/03/2017

4193.9^A

12/04/2017

4193.7^A

12/05/2017

4193.7^A

12/06/2017

4193.7^A

12/07/2017

4193.7^A

12/08/2017

4193.7^A

12/09/2017

4193.7^A

12/10/2017

4193.7^A

12/11/2017

4193.7^A

12/12/2017

4193.7^A

12/13/2017

4193.7^A

12/14/2017

4193.7^A

12/15/2017

4193.7^A

12/16/2017

4193.8^A

12/17/2017

4193.8^A

12/18/2017

4193.8^A

12/19/2017

4193.8^A

12/20/2017

4193.9^A

12/21/2017

4194.0^A

12/22/2017

4193.8^A

12/23/2017

4193.9^A

12/24/2017

4193.8^A

12/25/2017

4193.9^A e

12/26/2017

4193.9^A e

12/27/2017

4193.9^A

12/28/2017

4193.9^A e

12/29/2017

4193.9^A e

12/30/2017

4193.9^A

12/31/2017

4193.9^A

01/01/2018

4193.9^A

01/02/2018

4193.9^A

01/03/2018

4193.9^A

01/04/2018

4193.9^A

01/05/2018

4193.9^A

01/06/2018

4193.9^A

01/07/2018

4194.0^A

01/08/2018

4194.0^A

01/09/2018

4194.0^A

01/10/2018

4194.0^A

01/11/2018

4194.0^A

01/12/2018

4194.0^A

01/13/2018

4194.0^A

01/14/2018

4194.1^A

01/15/2018

4194.1^A

01/16/2018

4194.1^A

01/17/2018

4194.1^A

01/18/2018

4194.1^A

01/19/2018

4194.2^A

01/20/2018

4194.3^A

01/21/2018

4194.3^A

01/22/2018

4194.1^A

01/23/2018

4194.2^A

01/24/2018

4194.2^A

01/25/2018

4194.2^A

01/26/2018

4194.2^A

01/27/2018

4194.2^A

01/28/2018

4194.2^A

01/29/2018

4194.2^A

01/30/2018

4194.2^A

01/31/2018

4194.2^A

02/01/2018

4194.2^A

02/02/2018

4194.2^A

02/03/2018

4194.3^A

02/04/2018

4194.2^A

02/05/2018

4194.3^A

02/06/2018

4194.3^A

02/07/2018

4194.3^A

02/08/2018

4194.3^A

02/09/2018

4194.3^A

02/10/2018

4194.4^A

02/11/2018

4194.3^A

02/12/2018

4194.4^A

02/13/2018

4194.3^A

02/14/2018

4194.4^A

02/15/2018

4194.4^A

02/16/2018

4194.3^A

02/17/2018

4194.3^A

02/18/2018

4194.3^A

02/19/2018

4194.5^A

02/20/2018

4194.4^A

02/21/2018

4194.3^A

02/22/2018

4194.3^A

02/23/2018

4194.4^A

02/24/2018

4194.3^A

02/25/2018

4194.4^A

02/26/2018

4194.3^A

02/27/2018

4194.4^A

02/28/2018

4194.4^A

03/01/2018

4194.3^A

03/02/2018

4194.3^A

03/03/2018

4194.5^A

03/04/2018

4194.5^A

03/05/2018

4194.4^A

03/06/2018

4194.4^A

03/07/2018

4194.4^A

03/08/2018

4194.5^A

03/09/2018

4194.5^A

03/10/2018

4194.5^A

03/11/2018

4194.5^A

03/12/2018

4194.5^A

03/13/2018

4194.5^A

03/14/2018

4194.6^A

03/15/2018

4194.6^A

03/16/2018

4194.5^A

03/17/2018

4194.5^A

03/18/2018

4194.6^A

03/19/2018

4194.6^A

03/20/2018

4194.6^A

03/21/2018

4194.6^A

03/22/2018

4194.4^A

03/23/2018

4194.7^A e

03/24/2018

4194.7^A

03/25/2018

4194.7^A

03/26/2018

4194.7^A

03/27/2018

4194.7^A

03/28/2018

4194.7^A

03/29/2018

4194.7^A

03/30/2018

4194.7^A

03/31/2018

4194.7^A

04/01/2018

4194.7^A

04/02/2018

4194.9^A

04/03/2018

4194.7^A

04/04/2018

4194.7^A

04/05/2018

4194.7^A

04/06/2018

4194.8^A

04/07/2018

4194.8^A

04/08/2018

4194.9^A

04/09/2018

4194.8^A

04/10/2018

4194.8^A

04/11/2018

4194.8^A

04/12/2018

4195.2^A

04/13/2018

4195.0^A

04/14/2018

4194.8^A

04/15/2018

4194.8^A

04/16/2018

4194.9^A e

04/17/2018

4195.0^A e

04/18/2018

4194.8^A

04/19/2018

4194.8^A

04/20/2018

4194.9^A

04/21/2018

4194.8^A

04/22/2018

4194.8^A

04/23/2018

4194.9^A

04/24/2018

4194.9^A

04/25/2018

4194.8^A

04/26/2018

4194.8^A

04/27/2018

4194.8^A

04/28/2018

4194.8^A

04/29/2018

4194.9^A

04/30/2018

4194.8^A

05/01/2018

4194.8^A

05/02/2018

4194.8^A

05/03/2018

4194.8^A

05/04/2018

4194.8^A

05/05/2018

4194.8^A

05/06/2018

4194.7^A

05/07/2018

4194.8^A

05/08/2018

4194.8^A

05/09/2018

4194.8^A

05/10/2018

4194.9^A

05/11/2018

4195.0^A

05/12/2018

4194.9^A

05/13/2018

4194.9^A

05/14/2018

4194.9^A

05/15/2018

4194.9^A

05/16/2018

4194.9^A

05/17/2018

4194.9^A

05/18/2018

4194.9^A

05/19/2018

4194.8^A

05/20/2018

4194.8^A

05/21/2018

4194.8^A

05/22/2018

4194.7^A

05/23/2018

4194.7^A

05/24/2018

4194.7^A

05/25/2018

4194.7^A

05/26/2018

4194.8^A

05/27/2018

4194.8^A

05/28/2018

4194.7^A

05/29/2018

4194.7^A

05/30/2018

4194.7^A

05/31/2018

4194.8^A

06/01/2018

4194.7^A

06/02/2018

4194.7^A

06/03/2018

4194.6^A

06/04/2018

4194.6^A

06/05/2018

4194.6^A

06/06/2018

4194.6^A

06/07/2018

4194.6^A

06/08/2018

4194.6^A

06/09/2018

4194.5^A

06/10/2018

4194.6^A

06/11/2018

4194.5^A

06/12/2018

4194.5^A

06/13/2018

4194.4^A

06/14/2018

4194.5^A

06/15/2018

4194.5^A

06/16/2018

4194.5^A

06/17/2018

4194.3^A

06/18/2018

4194.4^A

06/19/2018

4194.3^A

06/20/2018

4194.3^A

06/21/2018

4194.3^A

06/22/2018

4194.3^A

06/23/2018

4194.3^A

06/24/2018

4194.2^A

06/25/2018

4194.2^A

06/26/2018

4194.1^A

06/27/2018

4194.1^A

06/28/2018

4194.1^A

06/29/2018

4194.1^A

06/30/2018

4194.0^A

07/01/2018

4193.9^A

07/02/2018

4193.9^A

07/03/2018

4194.0^A

07/04/2018

4193.9^A

07/05/2018

4193.9^A

07/06/2018

4193.9^A

07/07/2018

4193.9^A

07/08/2018

4193.7^A

07/09/2018

4193.8^A

07/10/2018

4193.8^A

07/11/2018

4193.8^A

07/12/2018

4193.7^A

07/13/2018

4193.7^A

07/14/2018

4193.7^A

07/15/2018

4193.7^A

07/16/2018

4193.7^A

07/17/2018

4193.6^A

07/18/2018

4193.6^A

07/19/2018

4193.6^A

07/20/2018

4193.6^A

07/21/2018

4193.5^A

07/22/2018

4193.6^A

07/23/2018

4193.5^A

07/24/2018

4193.5^A

07/25/2018

4193.5^A

07/26/2018

4193.5^A

07/27/2018

4193.4^A

07/28/2018

4193.4^A

07/29/2018

4193.4^A

07/30/2018

4193.4^A

07/31/2018

4193.4^A

08/01/2018

4193.3^A

08/02/2018

4193.2^A

08/03/2018

4193.3^A

08/04/2018

4193.3^A

08/05/2018

4193.3^A

08/06/2018

4193.2^A

08/07/2018

4193.2^A

08/08/2018

4193.2^A

08/09/2018

4193.2^A

08/10/2018

4193.1^A

08/11/2018

4193.1^A

08/12/2018

4193.1^A

08/13/2018

4193.1^A

08/14/2018

4193.1^A

08/15/2018

4193.0^A

08/16/2018

4193.0^A

08/17/2018

4193.0^A

08/18/2018

4193.0^A

08/19/2018

4193.0^A

08/20/2018

4192.9^A

08/21/2018

4192.9^A

08/22/2018

4192.8^A

08/23/2018

4192.8^A

08/24/2018

4192.8^A

08/25/2018

4192.8^A

08/26/2018

4192.8^A

08/27/2018

4192.9^A

08/28/2018

4192.8^A

08/29/2018

4192.7^A

08/30/2018

4192.7^A

08/31/2018

4192.8^A

09/01/2018

4192.7^A

09/02/2018

4192.7^A

09/03/2018

4192.7^A

09/04/2018

4192.6^A

09/05/2018

4192.6^A

09/06/2018

4192.6^A

09/07/2018

4192.6^A

09/08/2018

4192.6^A

09/09/2018

4192.6^A

09/10/2018

4192.5^A

09/11/2018

4192.5^A

09/12/2018

4192.5^A

09/13/2018

4192.5^A

09/14/2018

4192.5^A e

09/15/2018

4192.4^A e

09/16/2018

4192.4^A e

09/17/2018

4192.4^A e

09/18/2018

4192.4^A

09/19/2018

4192.4^A

09/20/2018

4192.3^A

09/21/2018

4192.3^A

09/22/2018

4192.3^A

09/23/2018

4192.3^A

09/24/2018

4192.3^A

09/25/2018

4192.2^A

09/26/2018

4192.2^A

09/27/2018

4192.2^A

09/28/2018

4192.2^A

09/29/2018

4192.1^A

09/30/2018

4192.0^A

10/01/2018

4192.1^A

10/02/2018

4192.1^A e

10/03/2018

4192.2^A e

10/04/2018

4192.1^A e

10/05/2018

4192.1^A e

10/06/2018

4192.2^A

10/07/2018

4192.4^A

10/08/2018

4192.2^A

10/09/2018

4192.1^A

10/10/2018

4192.2^A

10/11/2018

4192.1^A

10/12/2018

4192.1^A

10/13/2018

4192.2^A

10/14/2018

4192.3^A

10/15/2018

4192.1^A

10/16/2018

4192.1^A

10/17/2018

4192.1^A

10/18/2018

4192.0^A

10/19/2018

4192.1^A

10/20/2018

4192.1^A

10/21/2018

4192.1^A

10/22/2018

4192.1^A

10/23/2018

4192.1^A

10/24/2018

4192.1^A

10/25/2018

4192.1^A

10/26/2018

4192.1^A

10/27/2018

4192.1^A

10/28/2018

4192.1^A

10/29/2018

4192.1^A

10/30/2018

4192.2^A

10/31/2018

4192.1^A

11/01/2018

4192.0^A

11/02/2018

4192.1^A

11/03/2018

4192.1^A

11/04/2018

4192.0^A

11/05/2018

4192.1^A

11/06/2018

4192.0^A

11/07/2018

4192.1^A

11/08/2018

4192.0^A

11/09/2018

4192.0^A

11/10/2018

4192.0^A

11/11/2018

4192.1^A

11/12/2018

4192.0^A

11/13/2018

4192.0^A

11/14/2018

4192.0^A

11/15/2018

4192.0^A

11/16/2018

4192.0^A

11/17/2018

4192.0^A

11/18/2018

4192.0^A

11/19/2018

4192.0^A

11/20/2018

4192.0^A

11/21/2018

4192.0^A

11/22/2018

4192.0^A

11/23/2018

4192.0^A

11/24/2018

4192.1^A

11/25/2018

4192.0^A

11/26/2018

4192.0^A

11/27/2018

4192.0^A

11/28/2018

4192.0^A

11/29/2018

4192.1^A

11/30/2018

4192.2^A

12/01/2018

4192.1^A

12/02/2018

4192.2^A

12/03/2018

4192.1^A

12/04/2018

4192.1^A

12/05/2018

4192.1^A

12/06/2018

4192.1^A

12/07/2018

4192.1^A

12/08/2018

4192.1^A

12/09/2018

4192.1^A

12/10/2018

4192.1^A

12/11/2018

4192.1^A

12/12/2018

4192.3^A

12/13/2018

4192.2^A

12/14/2018

4192.2^A

12/15/2018

4192.2^A

12/16/2018

4192.2^A

12/17/2018

4192.2^A

12/18/2018

4192.2^A

12/19/2018

4192.2^A

12/20/2018

4192.2^A

12/21/2018

4192.3^A

12/22/2018

4192.3^A

12/23/2018

4192.2^A

12/24/2018

4192.3^A

12/25/2018

4192.3^A

12/26/2018

4192.4^A

12/27/2018

4192.4^A

12/28/2018

4192.4^A

12/29/2018

4192.3^A

12/30/2018

4192.3^A

12/31/2018

4192.4^A

01/01/2019

4192.4^A

01/02/2019

4192.3^A

01/03/2019

4192.3^A

01/04/2019

4192.3^A

01/05/2019

4192.3^A

01/06/2019

4192.3^A

01/07/2019

4192.3^A

01/08/2019

4192.4^A

01/09/2019

4192.4^A e

01/10/2019

4192.4^A e

01/11/2019

4192.3^A e

01/12/2019

4192.3^A e

01/13/2019

4192.3^A e

01/14/2019

4192.4^A e

01/15/2019

4192.4^A

01/16/2019

4192.4^A

01/17/2019

4192.4^A e

01/18/2019

4192.4^A e

01/19/2019

4192.5^A e

01/20/2019

4192.5^A

01/21/2019

4192.6^A e

01/22/2019

4192.6^A

01/23/2019

4192.5^A

01/24/2019

4192.5^A

01/25/2019

4192.6^A

01/26/2019

4192.6^A

01/27/2019

4192.6^A

01/28/2019

4192.6^A

01/29/2019

4192.6^A

01/30/2019

4192.6^A

01/31/2019

4192.6^A

02/01/2019

4192.7^A

02/02/2019

4192.7^A

02/03/2019

4192.7^A

02/04/2019

4192.5^A

02/05/2019

4192.5^A e

02/06/2019

4192.7^A e

02/07/2019

4192.8^A e

02/08/2019

4192.8^A e

02/09/2019

4192.7^A e

02/10/2019

4192.7^A e

02/11/2019

4192.8^A e

02/12/2019

4192.9^A

02/13/2019

4192.9^A e

02/14/2019

4192.6^A e

02/15/2019

4192.9^A e

02/16/2019

4193.1^A

02/17/2019

4193.1^A

02/18/2019

4193.1^A

02/19/2019

4193.2^A

02/20/2019

4193.1^A

02/21/2019

4193.1^A

02/22/2019

4193.2^A

02/23/2019

4193.1^A

02/24/2019

4193.1^A

02/25/2019

4193.1^A

02/26/2019

4193.2^A

02/27/2019

4193.2^A

02/28/2019

4193.2^A

03/01/2019

4193.3^A

03/02/2019

4193.3^A

03/03/2019

4193.3^A

03/04/2019

4193.3^A

03/05/2019

4193.3^A

03/06/2019

4193.3^A

03/07/2019

4193.3^A

03/08/2019

4193.5^A

03/09/2019

4193.4^A

03/10/2019

4193.5^A

03/11/2019

4193.5^A

03/12/2019

4193.5^A

03/13/2019

4193.7^A

03/14/2019

4193.6^A

03/15/2019

4193.6^A

03/16/2019

4193.6^A

03/17/2019

4193.6^A

03/18/2019

4193.6^A

03/19/2019

4193.6^A

03/20/2019

4193.6^A

03/21/2019

4193.6^A

03/22/2019

4193.6^A

03/23/2019

4193.6^A

03/24/2019

4193.7^A

03/25/2019

4193.7^A

03/26/2019

4193.7^A

03/27/2019

4193.7^A

03/28/2019

4193.8^A

03/29/2019

4193.8^A

03/30/2019

4193.8^A

03/31/2019

4193.8^A

04/01/2019

4193.8^A

04/02/2019

4193.8^A

04/03/2019

4193.9^A

04/04/2019

4193.9^A

04/05/2019

4193.9^A

04/06/2019

4193.9^A

04/07/2019

4193.9^A

04/08/2019

4193.9^A

04/09/2019

4194.0^A

04/10/2019

4194.5^A

04/11/2019

4194.1^A

04/12/2019

4194.0^A

04/13/2019

4194.0^A

04/14/2019

4194.0^A

04/15/2019

4194.1^A

04/16/2019

4194.2^A

04/17/2019

4194.2^A

04/18/2019

4194.2^A

04/19/2019

4194.2^A

04/20/2019

4194.3^A

04/21/2019

4194.4^A

04/22/2019

4194.4^A

04/23/2019

4194.4^A

04/24/2019

4194.4^A

04/25/2019

4194.4^A

04/26/2019

4194.5^A

04/27/2019

4194.5^A

04/28/2019

4194.6^A

04/29/2019

4194.6^A

04/30/2019

4194.6^A

05/01/2019

4194.5^A

05/02/2019

4194.5^A

05/03/2019

4194.5^A

05/04/2019

4194.5^A

05/05/2019

4194.5^A

05/06/2019

4194.5^A

05/07/2019

4194.6^A

05/08/2019

4194.7^A

05/09/2019

4194.6^A

05/10/2019

4194.6^A

05/11/2019

4194.6^A

05/12/2019

4194.6^A

05/13/2019

4194.6^A

05/14/2019

4194.6^A

05/15/2019

4194.5^A

05/16/2019

4194.4^A

05/17/2019

4194.7^A

05/18/2019

4194.6^A

05/19/2019

4194.5^A

05/20/2019

4194.6^A

05/21/2019

4194.7^A

05/22/2019

4194.6^A

05/23/2019

4194.6^A

05/24/2019

4194.6^A

05/25/2019

4194.7^A

05/26/2019

4194.7^A

05/27/2019

4194.7^A

05/28/2019

4194.8^A

05/29/2019

4194.8^A

05/30/2019

4194.8^A

05/31/2019

4194.8^A

06/01/2019

4194.8^A

06/02/2019

4194.8^A

06/03/2019

4194.8^A

06/04/2019

4194.8^A

06/05/2019

4194.8^A

06/06/2019

4194.7^A

06/07/2019

4195.1^A

06/08/2019

4194.9^A

06/09/2019

4194.9^A

06/10/2019

4194.9^A

06/11/2019

4194.9^A

06/12/2019

4194.9^A

06/13/2019

4194.9^A

06/14/2019

4194.9^A

06/15/2019

4194.9^A

06/16/2019

4194.9^A

06/17/2019

4194.9^A

06/18/2019

4194.9^A

06/19/2019

4194.9^A

06/20/2019

4195.0^A

06/21/2019

4195.0^A

06/22/2019

4194.9^A

06/23/2019

4194.8^A

06/24/2019

4194.8^A

06/25/2019

4194.8^A

06/26/2019

4194.7^A

06/27/2019

4194.6^A

06/28/2019

4194.7^A

06/29/2019

4194.7^A

06/30/2019

4194.6^A

07/01/2019

4194.7^A

07/02/2019

4194.7^A

07/03/2019

4194.8^A

07/04/2019

4194.7^A

07/05/2019

4194.6^A

07/06/2019

4194.6^A

07/07/2019

4194.5^A

07/08/2019

4194.6^A

07/09/2019

4194.5^A

07/10/2019

4194.5^A

07/11/2019

4194.5^A

07/12/2019

4194.5^A

07/13/2019

4194.4^A

07/14/2019

4194.4^A

07/15/2019

4194.4^A

07/16/2019

4194.5^A

07/17/2019

4194.4^A

07/18/2019

4194.4^A

07/19/2019

4194.4^A

07/20/2019

4194.4^A

07/21/2019

4194.3^A

07/22/2019

4194.3^A

07/23/2019

4194.3^A

07/24/2019

4194.3^A

07/25/2019

4194.2^A

07/26/2019

4194.1^A

07/27/2019

4194.2^A

07/28/2019

4194.1^A

07/29/2019

4194.1^A

07/30/2019

4194.1^A

07/31/2019

4193.9^A

08/01/2019

4194.0^A

08/02/2019

4194.0^A

08/03/2019

4193.9^A

08/04/2019

4194.0^A

08/05/2019

4193.9^A

08/06/2019

4193.9^A

08/07/2019

4193.9^A

08/08/2019

4193.9^A

08/09/2019

4193.9^A

08/10/2019

4193.8^A

08/11/2019

4193.9^A

08/12/2019

4193.8^A

08/13/2019

4193.8^A

08/14/2019

4193.8^A

08/15/2019

4193.8^A

08/16/2019

4193.8^A

08/17/2019

4193.7^A

08/18/2019

4193.7^A

08/19/2019

4193.7^A

08/20/2019

4193.7^A

08/21/2019

4193.6^A

08/22/2019

4193.7^A

08/23/2019

4193.6^A

08/24/2019

4193.6^A

08/25/2019

4193.6^A

08/26/2019

4193.6^A

08/27/2019

4193.5^A

08/28/2019

4193.5^A

08/29/2019

4193.5^A

08/30/2019

4193.5^A

08/31/2019

4193.5^A

09/01/2019

4193.5^A

09/02/2019

4193.4^A

09/03/2019

4193.4^A

09/04/2019

4193.4^A

09/05/2019

4193.3^A

09/06/2019

4193.4^A

09/07/2019

4193.4^A

09/08/2019

4193.4^A

09/09/2019

4193.3^A

09/10/2019

4193.3^A

09/11/2019

4193.4^A

09/12/2019

4193.3^A

09/13/2019

4193.3^A

09/14/2019

4193.3^A

09/15/2019

4193.2^A

09/16/2019

4193.0^A

09/17/2019

4193.3^A

09/18/2019

4193.2^A

09/19/2019

4193.3^A

09/20/2019

4193.1^A

09/21/2019

4193.1^A

09/22/2019

4193.1^A

09/23/2019

4193.1^A

09/24/2019

4193.1^A

09/25/2019

4193.1^A

09/26/2019

4193.1^A

09/27/2019

4193.1^A

09/28/2019

4193.2^A

09/29/2019

4193.3^A

09/30/2019

4193.2^A

10/01/2019

4193.3^A

10/02/2019

4193.2^A

10/03/2019

4193.2^A

10/04/2019

4193.4^A

10/05/2019

4193.2^A

10/06/2019

4193.2^A

10/07/2019

4193.2^A

10/08/2019

4193.2^A

10/09/2019

4193.4^A

10/10/2019

4193.3^A

10/11/2019

4193.2^A

10/12/2019

4193.2^A

10/13/2019

4193.2^A

10/14/2019

4193.2^A

10/15/2019

4193.2^A

10/16/2019

4193.2^A

10/17/2019

4193.3^A

10/18/2019

4193.2^A

10/19/2019

4193.3^A

10/20/2019

4193.3^A

10/21/2019

4193.2^A

10/22/2019

4193.2^A

10/23/2019

4193.3^A

10/24/2019

4193.2^A

10/25/2019

4193.2^A

10/26/2019

4193.3^A

10/27/2019

4193.4^A

10/28/2019

4193.2^A

10/29/2019

4193.3^A

10/30/2019

4193.2^A

10/31/2019

4193.2^A

11/01/2019

4193.2^A

11/02/2019

4193.2^A

11/03/2019

4193.2^A

11/04/2019

4193.2^A

11/05/2019

4193.2^A

11/06/2019

4193.2^A

11/07/2019

4193.2^A

11/08/2019

4193.2^A

11/09/2019

4193.2^A

11/10/2019

4193.2^A

11/11/2019

4193.3^A

11/12/2019

4193.3^A

11/13/2019

4193.3^A

11/14/2019

4193.3^A

11/15/2019

4193.3^A

11/16/2019

4193.3^A

11/17/2019

4193.3^A

11/18/2019

4193.3^A

11/19/2019

4193.3^A

11/20/2019

4193.3^A

11/21/2019

4193.3^A

11/22/2019

4193.3^A

11/23/2019

4193.3^A

11/24/2019

4193.3^A

11/25/2019

4193.6^A

11/26/2019

4193.3^A

11/27/2019

4193.2^A

11/28/2019

4193.3^A

11/29/2019

4193.4^A

11/30/2019

4193.4^A

12/01/2019

4193.4^A

12/02/2019

4193.4^A

12/03/2019

4193.4^A

12/04/2019

4193.4^A

12/05/2019

4193.5^A

12/06/2019

4193.5^A

12/07/2019

4193.5^A

12/08/2019

4193.5^A

12/09/2019

4193.5^A

12/10/2019

4193.5^A

12/11/2019

4193.6^A

12/12/2019

4193.6^A

12/13/2019

4193.6^A

12/14/2019

4193.7^A

12/15/2019

4193.7^A

12/16/2019

4193.7^A

12/17/2019

4193.7^A

12/18/2019

4193.7^A

12/19/2019

4193.7^A

12/20/2019

4193.7^A

12/21/2019

4193.7^A

12/22/2019

4193.7^A

12/23/2019

4193.8^A

12/24/2019

4193.8^A

12/25/2019

4193.8^A

12/26/2019

4193.8^A

12/27/2019

4193.9^A

12/28/2019

4193.9^A

12/29/2019

4193.8^A

12/30/2019

4193.8^A

12/31/2019

4193.8^A

01/01/2020

4193.8^A

01/02/2020

4193.9^A

01/03/2020

4193.8^A

01/04/2020

4193.8^A

01/05/2020

4193.9^A

01/06/2020

4193.9^A

01/07/2020

4193.9^A

01/08/2020

4193.9^A

01/09/2020

4193.9^A

01/10/2020

4193.9^A

01/11/2020

4193.9^A

01/12/2020

4193.9^A

01/13/2020

4193.9^A

01/14/2020

4193.9^A

01/15/2020

4193.9^A

01/16/2020

4193.9^A

01/17/2020

4193.9^A

01/18/2020

4193.9^A

01/19/2020

4193.9^A

01/20/2020

4193.9^A

01/21/2020

4193.9^A

01/22/2020

4193.9^A

01/23/2020

4193.9^A

01/24/2020

4194.0^A

01/25/2020

4194.0^A

01/26/2020

4194.0^A

01/27/2020

4194.0^A

01/28/2020

4194.0^A

01/29/2020

4194.1^A

01/30/2020

4194.1^A

01/31/2020

4194.1^A

02/01/2020

4194.2^A

02/02/2020

4194.3^A

02/03/2020

4194.6^A

02/04/2020

4194.3^A

02/05/2020

4194.2^A

02/06/2020

4194.2^A

02/07/2020

4194.3^A

02/08/2020

4194.3^A

02/09/2020

4194.4^A

02/10/2020

4194.3^A

02/11/2020

4194.3^A

02/12/2020

4194.3^A

02/13/2020

4194.3^A

02/14/2020

4194.4^A

02/15/2020

4194.3^A

02/16/2020

4194.4^A

02/17/2020

4194.4^A

02/18/2020

4194.4^A

02/19/2020

4194.5^A

02/20/2020

4194.4^A

02/21/2020

4194.4^A

02/22/2020

4194.4^A

02/23/2020

4194.4^A

02/24/2020

4194.6^A

02/25/2020

4194.5^A

02/26/2020

4194.5^A

02/27/2020

4194.5^A

02/28/2020

4194.5^A

02/29/2020

4194.5^A

03/01/2020

4194.7^A

03/02/2020

4194.5^A

03/03/2020

4194.5^A

03/04/2020

4194.5^A

03/05/2020

4194.5^A

03/06/2020

4194.5^A

03/07/2020

4194.5^A

03/08/2020

4194.5^A

03/09/2020

4194.5^A

03/10/2020

4194.5^A

03/11/2020

4194.5^A

03/12/2020

4194.6^A

03/13/2020

4194.6^A

03/14/2020

4194.3^A

03/15/2020

4194.4^A

03/16/2020

4194.5^A

03/17/2020

4194.5^A

03/18/2020

4194.6^A

03/19/2020

4194.6^A

03/20/2020

4194.6^A

03/21/2020

4194.6^A

03/22/2020

4194.6^A

03/23/2020

4194.6^A

03/24/2020

4194.6^A

03/25/2020

4194.6^A

03/26/2020

4194.7^A

03/27/2020

4194.7^A

03/28/2020

4194.7^A

03/29/2020

4194.7^A

03/30/2020

4194.7^A

03/31/2020

4194.7^A

04/01/2020

4194.8^A

04/02/2020

4194.8^A

04/03/2020

4194.7^A

04/04/2020

4194.7^A

04/05/2020

4194.7^A

04/06/2020

4194.7^A

04/07/2020

4194.7^A

04/08/2020

4194.8^A

04/09/2020

4194.7^A

04/10/2020

4194.7^A

04/11/2020

4194.8^A

04/12/2020

4194.9^A

04/13/2020

4194.8^A

04/14/2020

4194.7^A

04/15/2020

4194.7^A

04/16/2020

4194.8^A

04/17/2020

4194.7^A

04/18/2020

4194.7^A

04/19/2020

4194.7^A

04/20/2020

4194.7^A

04/21/2020

4194.7^A

04/22/2020

4194.7^A

04/23/2020

4194.9^A

04/24/2020

4194.7^A

04/25/2020

4194.7^A

04/26/2020

4194.7^A

04/27/2020

4194.7^A

04/28/2020

4194.7^A

04/29/2020

4194.7^A

04/30/2020

4194.7^A

05/01/2020

4194.7^A

05/02/2020

4194.7^A

05/03/2020

4194.8^A

05/04/2020

4194.7^A

05/05/2020

4194.6^A

05/06/2020

4194.7^A

05/07/2020

4194.6^A

05/08/2020

4194.6^A

05/09/2020

4194.6^A

05/10/2020

4194.6^A

05/11/2020

4194.5^A

05/12/2020

4194.6^A

05/13/2020

4194.6^A

05/14/2020

4194.6^A

05/15/2020

4194.6^A

05/16/2020

4194.6^A

05/17/2020

4194.4^A

05/18/2020

4194.3^A

05/19/2020

4194.5^A

05/20/2020

4194.4^A

05/21/2020

4194.4^A

05/22/2020

4194.6^A

05/23/2020

4194.4^A

05/24/2020

4194.4^A

05/25/2020

4194.4^A

05/26/2020

4194.4^A

05/27/2020

4194.4^A

05/28/2020

4194.4^A

05/29/2020

4194.4^A

05/30/2020

4194.3^A

05/31/2020

4194.4^A

06/01/2020

4194.3^A

06/02/2020

4194.4^A

06/03/2020

4194.3^A

06/04/2020

4194.3^A

06/05/2020

4194.2^A

06/06/2020

4194.1^A

06/07/2020

4194.4^A

06/08/2020

4194.3^A

06/09/2020

4194.2^A

06/10/2020

4194.2^A

06/11/2020

4194.2^A

06/12/2020

4194.2^A

06/13/2020

4194.2^A

06/14/2020

4194.2^A

06/15/2020

4194.2^A

06/16/2020

4194.3^A

06/17/2020

4194.2^A

06/18/2020

4194.2^A

06/19/2020

4194.1^A

06/20/2020

4194.1^A

06/21/2020

4194.1^A

06/22/2020

4194.1^A

06/23/2020

4194.1^A

06/24/2020

4194.1^A

06/25/2020

4194.2^A

06/26/2020

4194.1^A

06/27/2020

4194.1^A

06/28/2020

4194.3^A

06/29/2020

4194.1^A

06/30/2020

4194.1^A

07/01/2020

4194.1^A

07/02/2020

4194.1^A

07/03/2020

4194.0^A

07/04/2020

4194.0^A

07/05/2020

4194.0^A

07/06/2020

4194.0^A

07/07/2020

4194.0^A

07/08/2020

4194.0^A

07/09/2020

4194.0^A

07/10/2020

4193.9^A

07/11/2020

4193.9^A

07/12/2020

4193.9^A

07/13/2020

4193.9^A

07/14/2020

4193.9^A

07/15/2020

4193.8^A

07/16/2020

4193.8^A

07/17/2020

4193.8^A

07/18/2020

4193.8^A

07/19/2020

4193.8^A

07/20/2020

4193.7^A

07/21/2020

4193.7^A

07/22/2020

4193.6^A

07/23/2020

4193.6^A

07/24/2020

4193.6^A

07/25/2020

4193.6^A

07/26/2020

4193.6^A

07/27/2020

4193.5^A

07/28/2020

4193.6^A

07/29/2020

4193.6^A

07/30/2020

4193.5^A

07/31/2020

4193.5^A

08/01/2020

4193.5^A

08/02/2020

4193.5^A

08/03/2020

4193.5^A

08/04/2020

4193.5^A

08/05/2020

4193.4^A

08/06/2020

4193.3^A

08/07/2020

4193.4^A

08/08/2020

4193.3^A

08/09/2020

4193.3^A

08/10/2020

4193.3^A

08/11/2020

4193.3^A

08/12/2020

4193.3^A

08/13/2020

4193.2^A

08/14/2020

4193.2^A

08/15/2020

4193.2^A

08/16/2020

4193.2^A

08/17/2020

4193.2^A

08/18/2020

4193.2^A

08/19/2020

4193.2^A

08/20/2020

4193.1^A

08/21/2020

4193.1^A

08/22/2020

4193.1^A

08/23/2020

4193.1^A

08/24/2020

4193.1^A

08/25/2020

4193.1^A

08/26/2020

4193.0^A

08/27/2020

4193.1^A

08/28/2020

4193.0^A

08/29/2020

4193.0^A

08/30/2020

4193.0^A

08/31/2020

4193.0^A

09/01/2020

4192.9^A

09/02/2020

4192.8^A

09/03/2020

4192.8^A

09/04/2020

4192.8^A

09/05/2020

4192.8^A

09/06/2020

4192.8^A

09/07/2020

4193.0^A

09/08/2020

4192.8^A

09/09/2020

4192.7^A

09/10/2020

4192.6^A

09/11/2020

4192.6^A

09/12/2020

4192.6^A

09/13/2020

4192.6^A

09/14/2020

4192.6^A

09/15/2020

4192.6^A

09/16/2020

4192.6^A

09/17/2020

4192.6^A

09/18/2020

4192.6^A

09/19/2020

4192.7^A

09/20/2020

4192.6^A

09/21/2020

4192.6^A

09/22/2020

4192.6^A

09/23/2020

4192.6^A

09/24/2020

4192.6^A

09/25/2020

4192.6^A

09/26/2020

4192.6^A

09/27/2020

4192.6^A

09/28/2020

4192.5^A

09/29/2020

4192.5^A

09/30/2020

4192.5^A

10/01/2020

4192.5^A

10/02/2020

4192.5^A e

10/03/2020

4192.5^A e

10/04/2020

4192.5^A

10/05/2020

4192.5^A

10/06/2020

4192.4^A

10/07/2020

4192.4^A e

10/08/2020

4192.4^A e

10/09/2020

4192.4^A

10/10/2020

4192.4^A

10/11/2020

4192.5^A

10/12/2020

4192.4^A

10/13/2020

4192.4^A

10/14/2020

4192.5^A

10/15/2020

4192.4^A

10/16/2020

4192.3^A

10/17/2020

4192.3^A

10/18/2020

4192.3^A

10/19/2020

4192.3^A

10/20/2020

4192.3^A

10/21/2020

4192.3^A

10/22/2020

4192.5^A

10/23/2020

4192.3^A

10/24/2020

4192.3^A

10/25/2020

4192.4^A

10/26/2020

4192.2^A

10/27/2020

4192.2^A

10/28/2020

4192.2^A

10/29/2020

4192.2^A

10/30/2020

4192.2^A

10/31/2020

4192.2^A

11/01/2020

4192.2^A

11/02/2020

4192.2^A

11/03/2020

4192.2^A

11/04/2020

4192.2^A

11/05/2020

4192.2^A

11/06/2020

4192.1^A

11/07/2020

4192.0^A

11/08/2020

4192.1^A

11/09/2020

4192.3^A

11/10/2020

4192.1^A

11/11/2020

4192.2^A

11/12/2020

4192.1^A

11/13/2020

4192.1^A

11/14/2020

4192.4^A

11/15/2020

4192.2^A

11/16/2020

4192.1^A

11/17/2020

4192.1^A

11/18/2020

4192.1^A

11/19/2020

4192.2^A

11/20/2020

4192.2^A

11/21/2020

4192.2^A

11/22/2020

4192.2^A

11/23/2020

4192.2^A

11/24/2020

4192.2^A

11/25/2020

4192.2^A

11/26/2020

4192.2^A

11/27/2020

4192.2^A

11/28/2020

4192.2^A

11/29/2020

4192.2^A

11/30/2020

4192.2^A

12/01/2020

4192.2^A

12/02/2020

4192.2^A

12/03/2020

4192.1^A

12/04/2020

4192.1^A

12/05/2020

4192.2^A

12/06/2020

4192.2^A

12/07/2020

4192.2^A

12/08/2020

4192.2^A

12/09/2020

4192.2^A

12/10/2020

4192.2^A

12/11/2020

4192.1^A

12/12/2020

4192.2^A

12/13/2020

4192.2^A

12/14/2020

4192.2^A

12/15/2020

4192.2^A

12/16/2020

4192.2^A

12/17/2020

4192.2^A

12/18/2020

4192.2^A

12/19/2020

4192.2^A

12/20/2020

4192.2^A

12/21/2020

4192.2^A

12/22/2020

4192.4^A

12/23/2020

4192.3^A

12/24/2020

4192.2^A

12/25/2020

4192.2^A

12/26/2020

4192.2^A

12/27/2020

4192.3^A

12/28/2020

4192.3^A

12/29/2020

4192.3^A

12/30/2020

4192.2^A

12/31/2020

4192.3^A

01/01/2021

4192.3^A

01/02/2021

4192.3^A

01/03/2021

4192.3^A

01/04/2021

4192.3^A

01/05/2021

4192.3^A

01/06/2021

4192.3^A

01/07/2021

4192.3^A

01/08/2021

4192.3^A

01/09/2021

4192.3^A

01/10/2021

4192.3^A

01/11/2021

4192.3^A

01/12/2021

4192.3^A

01/13/2021

4192.3^A

01/14/2021

4192.3^A

01/15/2021

4192.3^A

01/16/2021

4192.3^A

01/17/2021

4192.3^A

01/18/2021

4192.4^A

01/19/2021

4192.3^A

01/20/2021

4192.3^A

01/21/2021

4192.3^A

01/22/2021

4192.3^A

01/23/2021

4192.4^A

01/24/2021

4192.4^A

01/25/2021

4192.4^A

01/26/2021

4192.4^A

01/27/2021

4192.3^A

01/28/2021

4192.4^A

01/29/2021

4192.4^A

01/30/2021

4192.4^A

01/31/2021

4192.4^A

02/01/2021

4192.4^A

02/02/2021

4192.5^A

02/03/2021

4192.5^A

02/04/2021

4192.5^A

02/05/2021

4192.5^A

02/06/2021

4192.5^A

02/07/2021

4192.5^A

02/08/2021

4192.5^A

02/09/2021

4192.5^A

02/10/2021

4192.5^A

02/11/2021

4192.5^A

02/12/2021

4192.6^A

02/13/2021

4192.7^A

02/14/2021

4192.7^A

02/15/2021

4192.6^A

02/16/2021

4192.8^A

02/17/2021

4192.7^A

02/18/2021

4192.7^A

02/19/2021

4192.7^A

02/20/2021

4192.8^A

02/21/2021

4192.8^A

02/22/2021

4192.7^A

02/23/2021

4192.8^A

02/24/2021

4192.9^A

02/25/2021

4192.8^A

02/26/2021

4192.8^A

02/27/2021

4192.8^A

02/28/2021

4192.8^A

03/01/2021

4192.8^A

03/02/2021

4192.8^A

03/03/2021

4192.8^A

03/04/2021

4192.8^A

03/05/2021

4192.8^A

03/06/2021

4192.8^A

03/07/2021

4192.8^A

03/08/2021

4192.8^A

03/09/2021

4192.8^A

03/10/2021

4192.8^A

03/11/2021

4192.7^A

03/12/2021

4192.8^A

03/13/2021

4192.8^A

03/14/2021

4192.8^A

03/15/2021

4192.7^A

03/16/2021

4192.8^A

03/17/2021

4192.8^A

03/18/2021

4192.8^A

03/19/2021

4192.8^A

03/20/2021

4192.9^A

03/21/2021

4192.8^A

03/22/2021

4192.8^A

03/23/2021

4192.9^A

03/24/2021

4192.9^A

03/25/2021

4192.8^A

03/26/2021

4192.9^A

03/27/2021

4192.8^A

03/28/2021

4192.8^A

03/29/2021

4193.0^A

03/30/2021

4192.8^A

03/31/2021

4192.8^A

04/01/2021

4192.8^A

04/02/2021

4192.8^A

04/03/2021

4192.8^A

04/04/2021

4192.8^A

04/05/2021

4192.9^A

04/06/2021

4192.8^A

04/07/2021

4192.8^A

04/08/2021

4192.9^A

04/09/2021

4192.8^A

04/10/2021

4192.8^A

04/11/2021

4192.9^A

04/12/2021

4192.8^A

04/13/2021

4192.7^A

04/14/2021

4192.7^A

04/15/2021

4192.7^A

04/16/2021

4192.7^A

04/17/2021

4192.7^A

04/18/2021

4192.7^A

04/19/2021

4192.9^A

04/20/2021

4192.7^A

04/21/2021

4192.7^A

04/22/2021

4192.7^A

04/23/2021

4192.7^A

04/24/2021

4192.7^A

04/25/2021

4192.8^A

04/26/2021

4192.8^A

04/27/2021

4192.8^A

04/28/2021

4192.7^A

04/29/2021

4192.7^A

04/30/2021

4192.7^A

05/01/2021

4192.8^A

05/02/2021

4192.8^A

05/03/2021

4192.8^A

05/04/2021

4192.7^A

05/05/2021

4192.7^A

05/06/2021

4192.7^A

05/07/2021

4192.7^A

05/08/2021

4192.8^A

05/09/2021

4192.6^A

05/10/2021

4192.7^A

05/11/2021

4192.6^A

05/12/2021

4192.6^A

05/13/2021

4192.6^A

05/14/2021

4192.6^A

05/15/2021

4192.6^A

05/16/2021

4192.6^A

05/17/2021

4192.5^A

05/18/2021

4192.5^A

05/19/2021

4192.5^A

05/20/2021

4192.8^A

05/21/2021

4192.5^A

05/22/2021

4192.4^A

05/23/2021

4192.4^A

05/24/2021

4192.4^A

05/25/2021

4192.4^A

05/26/2021

4192.5^A

05/27/2021

4192.4^A

05/28/2021

4192.4^A

05/29/2021

4192.4^A

05/30/2021

4192.4^A

05/31/2021

4192.4^A

06/01/2021

4192.3^A

06/02/2021

4192.3^A

06/03/2021

4192.3^A

06/04/2021

4192.4^A

06/05/2021

4192.3^A

06/06/2021

4192.3^A

06/07/2021

4192.3^A

06/08/2021

4192.1^A

06/09/2021

4192.1^A

06/10/2021

4192.3^A

06/11/2021

4192.1^A

06/12/2021

4192.1^A

06/13/2021

4192.1^A

06/14/2021

4192.0^A

06/15/2021

4192.0^A

06/16/2021

4192.1^A

06/17/2021

4192.1^A

06/18/2021

4192.0^A

06/19/2021

4192.0^A

06/20/2021

4192.0^A

06/21/2021

4192.0^A

06/22/2021

4191.9^A

06/23/2021

4191.9^A

06/24/2021

4191.9^A

06/25/2021

4191.9^A

06/26/2021

4191.9^A

06/27/2021

4191.9^A

06/28/2021

4191.8^A

06/29/2021

4191.7^A

06/30/2021

4191.8^A

07/01/2021

4191.8^A

07/02/2021

4191.8^A

07/03/2021

4191.7^A

07/04/2021

4191.7^A

07/05/2021

4191.7^A

07/06/2021

4191.7^A

07/07/2021

4191.7^A

07/08/2021

4191.7^A

07/09/2021

4191.7^A

07/10/2021

4191.6^A

07/11/2021

4191.6^A

07/12/2021

4191.6^A

07/13/2021

4191.6^A

07/14/2021

4191.5^A

07/15/2021

4191.4^A

07/16/2021

4191.5^A

07/17/2021

4191.5^A

07/18/2021

4191.5^A

07/19/2021

4191.4^A

07/20/2021

4191.4^A

07/21/2021

4191.3^A

07/22/2021

4191.3^A

07/23/2021

4191.3^A

07/24/2021

4191.3^A

07/25/2021

4191.3^A

07/26/2021

4191.2^A

07/27/2021

4191.2^A

07/28/2021

4191.3^A

07/29/2021

4191.2^A

07/30/2021

4191.2^A

07/31/2021

4191.2^A

08/01/2021

4191.2^A

08/02/2021

4191.2^A

08/03/2021

4191.2^A

08/04/2021

4191.2^A

08/05/2021

4191.1^A

08/06/2021

4191.2^A

08/07/2021

4191.1^A

08/08/2021

4191.1^A

08/09/2021

4191.1^A

08/10/2021

4191.1^A

08/11/2021

4191.0^A

08/12/2021

4191.0^A

08/13/2021

4191.0^A

08/14/2021

4191.0^A

08/15/2021

4191.0^A

08/16/2021

4191.0^A

08/17/2021

4190.8^A

08/18/2021

4190.8^A

08/19/2021

4191.0^A

08/20/2021

4191.0^A

08/21/2021

4190.8^A

08/22/2021

4191.0^A

08/23/2021

4190.9^A

08/24/2021

4190.9^A

08/25/2021

4190.9^A

08/26/2021

4190.9^A

08/27/2021

4190.9^A

08/28/2021

4190.9^A

08/29/2021

4190.9^A

08/30/2021

4190.9^A

08/31/2021

4190.8^A

09/01/2021

4190.8^A

09/02/2021

4190.8^A

09/03/2021

4190.8^A

09/04/2021

4190.8^A

09/05/2021

4190.8^A

09/06/2021

4190.8^A

09/07/2021

4190.8^A

09/08/2021

4190.8^A

09/09/2021

4190.8^A

09/10/2021

4190.7^A

09/11/2021

4190.8^A

09/12/2021

4190.7^A

09/13/2021

4190.8^A

09/14/2021

4190.7^A

09/15/2021

4190.7^A

09/16/2021

4190.7^A

09/17/2021

4190.7^A

09/18/2021

4190.4^A

09/19/2021

4190.7^A

09/20/2021

4190.6^A

09/21/2021

4190.6^A

09/22/2021

4190.5^A

09/23/2021

4190.6^A

09/24/2021

4190.5^A

09/25/2021

4190.5^A

09/26/2021

4190.5^A

09/27/2021

4190.5^A

09/28/2021

4190.7^A

09/29/2021

4190.5^A

09/30/2021

4190.5^A

10/01/2021

4190.4^A

10/02/2021

4190.4^A

10/03/2021

4190.4^A

10/04/2021

4190.4^A

10/05/2021

4190.4^A

10/06/2021

4190.4^A e

10/07/2021

4190.5^A e

10/08/2021

4190.3^A

10/09/2021

4190.5^A

10/10/2021

4190.4^A

10/11/2021

4190.6^A e

10/12/2021

4190.8^A e

10/13/2021

4190.4^A e

10/14/2021

4190.4^A

10/15/2021

4190.3^A

10/16/2021

4190.3^A

10/17/2021

4190.3^A

10/18/2021

4190.2^A

10/19/2021

4190.3^A

10/20/2021

4190.4^A

10/21/2021

4190.4^A

10/22/2021

4190.3^A

10/23/2021

4190.4^A e

10/24/2021

4190.3^A e

10/25/2021

4190.5^A

10/26/2021

4190.8^A

10/27/2021

4190.4^A

10/28/2021

4190.5^A

10/29/2021

4190.5^A

10/30/2021

4190.5^A

10/31/2021

4190.5^A

11/01/2021

4190.5^A

11/02/2021

4190.6^A

11/03/2021

4190.6^A

11/04/2021

4190.6^A

11/05/2021

4190.6^A

11/06/2021

4190.6^A

11/07/2021

4190.6^A

11/08/2021

4190.6^A

11/09/2021

4190.6^A

11/10/2021

4190.6^A

11/11/2021

4190.6^A

11/12/2021

4190.6^A

11/13/2021

4190.6^A

11/14/2021

4190.6^A

11/15/2021

4190.6^A

11/16/2021

4190.7^A

11/17/2021

4190.7^A

11/18/2021

4190.6^A

11/19/2021

4190.6^A

11/20/2021

4190.6^A

11/21/2021

4190.6^A

11/22/2021

4190.6^A

11/23/2021

4190.7^A

11/24/2021

4190.6^A

11/25/2021

4190.6^A

11/26/2021

4190.6^A

11/27/2021

4190.6^A

11/28/2021

4190.6^A

11/29/2021

4190.6^A

11/30/2021

4190.6^A

12/01/2021

4190.6^A

12/02/2021

4190.6^A

12/03/2021

4190.6^A

12/04/2021

4190.6^A

12/05/2021

4190.6^A

12/06/2021

4190.6^A

12/07/2021

4190.6^A

12/08/2021

4190.6^A

12/09/2021

4190.7^A

12/10/2021

4190.7^A

12/11/2021

4190.6^A

12/12/2021

4190.6^A

12/13/2021

4190.6^A

12/14/2021

4190.5^A

12/15/2021

4190.7^A

12/16/2021

4190.7^A

12/17/2021

4190.7^A

12/18/2021

4190.7^A

12/19/2021

4190.7^A

12/20/2021

4190.7^A

12/21/2021

4190.7^A

12/22/2021

4190.7^A

12/23/2021

4190.6^A

12/24/2021

4190.6^A

12/25/2021

4190.6^A

12/26/2021

4190.6^A

12/27/2021

4190.5^A

12/28/2021

4190.7^A

12/29/2021

4190.7^A

12/30/2021

4190.7^A

12/31/2021

4190.8^A

01/01/2022

4190.8^A

01/02/2022

4190.7^A

01/03/2022

4190.7^A

01/04/2022

4190.8^A

01/05/2022

4190.7^A

01/06/2022

4190.8^A

01/07/2022

4190.8^A

01/08/2022

4190.8^A

01/09/2022

4190.8^A

01/10/2022

4190.8^A

01/11/2022

4190.8^A

01/12/2022

4190.8^A

01/13/2022

4190.8^A

01/14/2022

4190.8^A

01/15/2022

4190.8^A

01/16/2022

4190.8^A

01/17/2022

4190.8^A

01/18/2022

4190.9^A

01/19/2022

4190.9^A

01/20/2022

4190.9^A

01/21/2022

4190.9^A

01/22/2022

4190.9^A

01/23/2022

4190.9^A

01/24/2022

4190.9^A

01/25/2022

4191.0^A

01/26/2022

4190.9^A

01/27/2022

4190.9^A

01/28/2022

4190.9^A

01/29/2022

4190.9^A

01/30/2022

4190.9^A

01/31/2022

4190.9^A

02/01/2022

4190.9^A

02/02/2022

4191.0^A

02/03/2022

4190.9^A

02/04/2022

4190.9^A

02/05/2022

4190.9^A

02/06/2022

4190.9^A

02/07/2022

4190.9^A

02/08/2022

4190.9^A

02/09/2022

4190.9^A

02/10/2022

4190.9^A

02/11/2022

4190.9^A

02/12/2022

4190.9^A

02/13/2022

4190.9^A

02/14/2022

4190.9^A

02/15/2022

4191.0^A

02/16/2022

4191.1^A

02/17/2022

4191.0^A

02/18/2022

4191.0^A

02/19/2022

4191.0^A

02/20/2022

4190.9^A

02/21/2022

4191.1^A

02/22/2022

4190.9^A

02/23/2022

4191.0^A

02/24/2022

4191.0^A

02/25/2022

4191.0^A

02/26/2022

4191.0^A

02/27/2022

4191.0^A

02/28/2022

4191.0^A

03/01/2022

4191.0^A

03/02/2022

4191.0^A

03/03/2022

4191.0^A

03/04/2022

4191.0^A

03/05/2022

4191.1^A

03/06/2022

4191.2^A

03/07/2022

4191.1^A

03/08/2022

4191.0^A

03/09/2022

4191.1^A

03/10/2022

4191.2^A

03/11/2022

4191.0^A

03/12/2022

4191.0^A

03/13/2022

4191.1^A

03/14/2022

4191.1^A

03/15/2022

4191.1^A

03/16/2022

4191.2^A

03/17/2022

4191.1^A

03/18/2022

4191.1^A

03/19/2022

4191.0^A

03/20/2022

4191.3^A

03/21/2022

4191.2^A

03/22/2022

4191.1^A

03/23/2022

4191.1^A

03/24/2022

4191.1^A

03/25/2022

4191.1^A

03/26/2022

4191.1^A

03/27/2022

4191.1^A

03/28/2022

4191.0^A

03/29/2022

4191.2^A

03/30/2022

4191.1^A

03/31/2022

4191.2^A

04/01/2022

4191.1^A

04/02/2022

4191.1^A

04/03/2022

4191.1^A

04/04/2022

4191.1^A

04/05/2022

4191.4^A

04/06/2022

4191.1^A

04/07/2022

4191.1^A

04/08/2022

4191.1^A

04/09/2022

4191.2^A

04/10/2022

4191.1^A

04/11/2022

4191.2^A

04/12/2022

4191.1^A

04/13/2022

4191.0^A

04/14/2022

4191.0^A

04/15/2022

4191.0^A

04/16/2022

4191.0^A

04/17/2022

4191.1^A

04/18/2022

4191.0^A

04/19/2022

4191.1^A

04/20/2022

4191.0^A

04/21/2022

4191.0^A

04/22/2022

4191.2^A

04/23/2022

4191.2^A

04/24/2022

4191.0^A

04/25/2022

4191.0^A

04/26/2022

4191.0^A

04/27/2022

4191.0^A

04/28/2022

4191.2^A

04/29/2022

4191.1^A

04/30/2022

4191.0^A

05/01/2022

4191.1^A

05/02/2022

4191.1^A

05/03/2022

4191.0^A

05/04/2022

4191.0^A

05/05/2022

4190.9^A

05/06/2022

4191.0^A

05/07/2022

4191.1^A

05/08/2022

4191.1^A

05/09/2022

4191.0^A

05/10/2022

4191.0^A

05/11/2022

4191.1^A

05/12/2022

4190.9^A

05/13/2022

4190.9^A

05/14/2022

4190.9^A

05/15/2022

4190.9^A

05/16/2022

4190.9^A

05/17/2022

4190.9^A

05/18/2022

4190.9^A

05/19/2022

4191.1^A

05/20/2022

4190.9^A

05/21/2022

4190.8^A

05/22/2022

4190.9^A

05/23/2022

4190.8^A

05/24/2022

4190.8^A

05/25/2022

4190.8^A

05/26/2022

4190.7^A

05/27/2022

4190.8^A

05/28/2022

4190.9^A

05/29/2022

4190.9^A

05/30/2022

4190.8^A

05/31/2022

4190.8^A

06/01/2022

4190.8^A

06/02/2022

4190.8^A

06/03/2022

4190.8^A

06/04/2022

4190.8^A

06/05/2022

4190.8^A

06/06/2022

4190.8^A

06/07/2022

4190.8^A

06/08/2022

4190.7^A

06/09/2022

4190.7^A

06/10/2022

4190.7^A

06/11/2022

4190.7^A

06/12/2022

4190.8^A

06/13/2022

4190.9^A

06/14/2022

4190.8^A

06/15/2022

4190.6^A

06/16/2022

4190.6^A

06/17/2022

4190.4^A

06/18/2022

4190.4^A

06/19/2022

4190.6^A

06/20/2022

4190.6^A

06/21/2022

4190.5^A

06/22/2022

4190.5^A

06/23/2022

4190.5^A

06/24/2022

4190.5^A

06/25/2022

4190.5^A

06/26/2022

4190.4^A

06/27/2022

4190.4^A

06/28/2022

4190.3^A

06/29/2022

4190.4^A

06/30/2022

4190.4^A

07/01/2022

4190.3^A

07/02/2022

4190.3^A

07/03/2022

4190.1^A

07/04/2022

4190.2^A

07/05/2022

4190.2^A

07/06/2022

4190.1^A

07/07/2022

4190.1^A

07/08/2022

4190.1^A

07/09/2022

4190.1^A

07/10/2022

4190.2^A

07/11/2022

4190.1^A

07/12/2022

4190.1^A

07/13/2022

4190.0^A

07/14/2022

4189.9^A

07/15/2022

4189.9^A

07/16/2022

4190.0^A

07/17/2022

4190.0^A

07/18/2022

4190.0^A

07/19/2022

4189.9^A

07/20/2022

4189.9^A

07/21/2022

4189.9^A

07/22/2022

4189.9^A

07/23/2022

4189.9^A

07/24/2022

4189.8^A

07/25/2022

4189.8^A

07/26/2022

4189.8^A

07/27/2022

4189.8^A

07/28/2022

4189.8^A

07/29/2022

4189.7^A

07/30/2022

4189.7^A

07/31/2022

4189.7^A

08/01/2022

4189.6^A

08/02/2022

4189.7^A

08/03/2022

4189.7^A

08/04/2022

4189.6^A

08/05/2022

4189.6^A

08/06/2022

4189.7^A

08/07/2022

4189.6^A

08/08/2022

4189.6^A

08/09/2022

4189.6^A

08/10/2022

4189.6^A

**Explanation**
^A	Approved for publication -- Processing and review completed.
^e	Value has been estimated.

Explanation

Approved for publication -- Processing and review completed.

Value has been estimated.