Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

The WA Water Science Center has transitioned to a new data management software package. While you may not have noticed this transition, some sites may have problems or delays in being updated. We are actively monitoring these conditions and are resolving them as quickly as possible. See the Dec 8 news entry for more information at: https://help.waterdata.usgs.gov/news


USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1989-10-01  2017-07-20
00065 Gage height 2007-10-01  2017-07-20

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/30/2017 00:00 PDT595P  13.13P  
06/30/2017 00:15 PDT595P  13.13P  
06/30/2017 00:30 PDT595P  13.13P  
06/30/2017 00:45 PDT595P  13.13P  
06/30/2017 01:00 PDT595P  13.13P  
06/30/2017 01:15 PDT595P  13.13P  
06/30/2017 01:30 PDT595P  13.13P  
06/30/2017 01:45 PDT595P  13.13P  
06/30/2017 02:00 PDT595P  13.13P  
06/30/2017 02:15 PDT595P  13.13P  
06/30/2017 02:30 PDT595P  13.13P  
06/30/2017 02:45 PDT595P  13.13P  
06/30/2017 03:00 PDT595P  13.13P  
06/30/2017 03:15 PDT595P  13.13P  
06/30/2017 03:30 PDT595P  13.13P  
06/30/2017 03:45 PDT595P  13.13P  
06/30/2017 04:00 PDT595P  13.13P  
06/30/2017 04:15 PDT595P  13.13P  
06/30/2017 04:30 PDT595P  13.13P  
06/30/2017 04:45 PDT595P  13.13P  
06/30/2017 05:00 PDT595P  13.13P  
06/30/2017 05:15 PDT595P  13.13P  
06/30/2017 05:30 PDT595P  13.13P  
06/30/2017 05:45 PDT595P  13.13P  
06/30/2017 06:00 PDT601P  13.14P  
06/30/2017 06:15 PDT595P  13.13P  
06/30/2017 06:30 PDT595P  13.13P  
06/30/2017 06:45 PDT595P  13.13P  
06/30/2017 07:00 PDT595P  13.13P  
06/30/2017 07:15 PDT589P  13.12P  
06/30/2017 07:30 PDT589P  13.12P  
06/30/2017 07:45 PDT589P  13.12P  
06/30/2017 08:00 PDT589P  13.12P  
06/30/2017 08:15 PDT589P  13.12P  
06/30/2017 08:30 PDT589P  13.12P  
06/30/2017 08:45 PDT589P  13.12P  
06/30/2017 09:00 PDT582P  13.11P  
06/30/2017 09:15 PDT582P  13.11P  
06/30/2017 09:30 PDT582P  13.11P  
06/30/2017 09:45 PDT576P  13.10P  
06/30/2017 10:00 PDT582P  13.11P  
06/30/2017 10:15 PDT582P  13.11P  
06/30/2017 10:30 PDT582P  13.11P  
06/30/2017 10:45 PDT576P  13.10P  
06/30/2017 11:00 PDT576P  13.10P  
06/30/2017 11:15 PDT576P  13.10P  
06/30/2017 11:30 PDT576P  13.10P  
06/30/2017 11:45 PDT576P  13.10P  
06/30/2017 12:00 PDT576P  13.10P  
06/30/2017 12:15 PDT570P  13.09P  
06/30/2017 12:30 PDT570P  13.09P  
06/30/2017 12:45 PDT570P  13.09P  
06/30/2017 13:00 PDT570P  13.09P  
06/30/2017 13:15 PDT570P  13.09P  
06/30/2017 13:30 PDT570P  13.09P  
06/30/2017 13:45 PDT570P  13.09P  
06/30/2017 14:00 PDT570P  13.09P  
06/30/2017 14:15 PDT570P  13.09P  
06/30/2017 14:30 PDT570P  13.09P  
06/30/2017 14:45 PDT570P  13.09P  
06/30/2017 15:00 PDT570P  13.09P  
06/30/2017 15:15 PDT570P  13.09P  
06/30/2017 15:30 PDT570P  13.09P  
06/30/2017 15:45 PDT570P  13.09P  
06/30/2017 16:00 PDT570P  13.09P  
06/30/2017 16:15 PDT570P  13.09P  
06/30/2017 16:30 PDT570P  13.09P  
06/30/2017 16:45 PDT570P  13.09P  
06/30/2017 17:00 PDT570P  13.09P  
06/30/2017 17:15 PDT564P  13.08P  
06/30/2017 17:30 PDT564P  13.08P  
06/30/2017 17:45 PDT570P  13.09P  
06/30/2017 18:00 PDT552P  13.06P  
06/30/2017 18:15 PDT564P  13.08P  
06/30/2017 18:30 PDT564P  13.08P  
06/30/2017 18:45 PDT558P  13.07P  
06/30/2017 19:00 PDT570P  13.09P  
06/30/2017 19:15 PDT570P  13.09P  
06/30/2017 19:30 PDT576P  13.10P  
06/30/2017 19:45 PDT570P  13.09P  
06/30/2017 20:00 PDT576P  13.10P  
06/30/2017 20:15 PDT552P  13.06P  
06/30/2017 20:30 PDT564P  13.08P  
06/30/2017 20:45 PDT576P  13.10P  
06/30/2017 21:00 PDT570P  13.09P  
06/30/2017 21:15 PDT570P  13.09P  
06/30/2017 21:30 PDT564P  13.08P  
06/30/2017 21:45 PDT570P  13.09P  
06/30/2017 22:00 PDT558P  13.07P  
06/30/2017 22:15 PDT570P  13.09P  
06/30/2017 22:30 PDT570P  13.09P  
06/30/2017 22:45 PDT576P  13.10P  
06/30/2017 23:00 PDT570P  13.09P  
06/30/2017 23:15 PDT570P  13.09P  
06/30/2017 23:30 PDT570P  13.09P  
06/30/2017 23:45 PDT576P  13.10P  
07/01/2017 00:00 PDT576P  13.10P  
07/01/2017 00:15 PDT570P  13.09P  
07/01/2017 00:30 PDT576P  13.10P  
07/01/2017 00:45 PDT576P  13.10P  
07/01/2017 01:00 PDT576P  13.10P  
07/01/2017 01:15 PDT576P  13.10P  
07/01/2017 01:30 PDT582P  13.11P  
07/01/2017 01:45 PDT576P  13.10P  
07/01/2017 02:00 PDT576P  13.10P  
07/01/2017 02:15 PDT576P  13.10P  
07/01/2017 02:30 PDT582P  13.11P  
07/01/2017 02:45 PDT582P  13.11P  
07/01/2017 03:00 PDT576P  13.10P  
07/01/2017 03:15 PDT576P  13.10P  
07/01/2017 03:30 PDT576P  13.10P  
07/01/2017 03:45 PDT576P  13.10P  
07/01/2017 04:00 PDT582P  13.11P  
07/01/2017 04:15 PDT582P  13.11P  
07/01/2017 04:30 PDT582P  13.11P  
07/01/2017 04:45 PDT582P  13.11P  
07/01/2017 05:00 PDT582P  13.11P  
07/01/2017 05:15 PDT582P  13.11P  
07/01/2017 05:30 PDT582P  13.11P  
07/01/2017 05:45 PDT582P  13.11P  
07/01/2017 06:00 PDT582P  13.11P  
07/01/2017 06:15 PDT582P  13.11P  
07/01/2017 06:30 PDT582P  13.11P  
07/01/2017 06:45 PDT582P  13.11P  
07/01/2017 07:00 PDT582P  13.11P  
07/01/2017 07:15 PDT582P  13.11P  
07/01/2017 07:30 PDT582P  13.11P  
07/01/2017 07:45 PDT582P  13.11P  
07/01/2017 08:00 PDT582P  13.11P  
07/01/2017 08:15 PDT582P  13.11P  
07/01/2017 08:30 PDT582P  13.11P  
07/01/2017 08:45 PDT582P  13.11P  
07/01/2017 09:00 PDT582P  13.11P  
07/01/2017 09:15 PDT582P  13.11P  
07/01/2017 09:30 PDT576P  13.10P  
07/01/2017 09:45 PDT582P  13.11P  
07/01/2017 10:00 PDT576P  13.10P  
07/01/2017 10:15 PDT582P  13.11P  
07/01/2017 10:30 PDT582P  13.11P  
07/01/2017 10:45 PDT576P  13.10P  
07/01/2017 11:00 PDT576P  13.10P  
07/01/2017 11:15 PDT582P  13.11P  
07/01/2017 11:30 PDT576P  13.10P  
07/01/2017 11:45 PDT576P  13.10P  
07/01/2017 12:00 PDT576P  13.10P  
07/01/2017 12:15 PDT576P  13.10P  
07/01/2017 12:30 PDT576P  13.10P  
07/01/2017 12:45 PDT576P  13.10P  
07/01/2017 13:00 PDT570P  13.09P  
07/01/2017 13:15 PDT570P  13.09P  
07/01/2017 13:30 PDT570P  13.09P  
07/01/2017 13:45 PDT570P  13.09P  
07/01/2017 14:00 PDT570P  13.09P  
07/01/2017 14:15 PDT564P  13.08P  
07/01/2017 14:30 PDT570P  13.09P  
07/01/2017 14:45 PDT564P  13.08P  
07/01/2017 15:00 PDT564P  13.08P  
07/01/2017 15:15 PDT564P  13.08P  
07/01/2017 15:30 PDT564P  13.08P  
07/01/2017 15:45 PDT564P  13.08P  
07/01/2017 16:00 PDT570P  13.09P  
07/01/2017 16:15 PDT564P  13.08P  
07/01/2017 16:30 PDT564P  13.08P  
07/01/2017 16:45 PDT570P  13.09P  
07/01/2017 17:00 PDT564P  13.08P  
07/01/2017 17:15 PDT558P  13.07P  
07/01/2017 17:30 PDT564P  13.08P  
07/01/2017 17:45 PDT564P  13.08P  
07/01/2017 18:00 PDT564P  13.08P  
07/01/2017 18:15 PDT552P  13.06P  
07/01/2017 18:30 PDT564P  13.08P  
07/01/2017 18:45 PDT564P  13.08P  
07/01/2017 19:00 PDT558P  13.07P  
07/01/2017 19:15 PDT552P  13.06P  
07/01/2017 19:30 PDT564P  13.08P  
07/01/2017 19:45 PDT564P  13.08P  
07/01/2017 20:00 PDT552P  13.06P  
07/01/2017 20:15 PDT564P  13.08P  
07/01/2017 20:30 PDT570P  13.09P  
07/01/2017 20:45 PDT570P  13.09P  
07/01/2017 21:00 PDT570P  13.09P  
07/01/2017 21:15 PDT558P  13.07P  
07/01/2017 21:30 PDT570P  13.09P  
07/01/2017 21:45 PDT570P  13.09P  
07/01/2017 22:00 PDT564P  13.08P  
07/01/2017 22:15 PDT570P  13.09P  
07/01/2017 22:30 PDT570P  13.09P  
07/01/2017 22:45 PDT570P  13.09P  
07/01/2017 23:00 PDT570P  13.09P  
07/01/2017 23:15 PDT570P  13.09P  
07/01/2017 23:30 PDT576P  13.10P  
07/01/2017 23:45 PDT570P  13.09P  
07/02/2017 00:00 PDT570P  13.09P  
07/02/2017 00:15 PDT576P  13.10P  
07/02/2017 00:30 PDT570P  13.09P  
07/02/2017 00:45 PDT570P  13.09P  
07/02/2017 01:00 PDT576P  13.10P  
07/02/2017 01:15 PDT570P  13.09P  
07/02/2017 01:30 PDT570P  13.09P  
07/02/2017 01:45 PDT570P  13.09P  
07/02/2017 02:00 PDT576P  13.10P  
07/02/2017 02:15 PDT576P  13.10P  
07/02/2017 02:30 PDT576P  13.10P  
07/02/2017 02:45 PDT576P  13.10P  
07/02/2017 03:00 PDT576P  13.10P  
07/02/2017 03:15 PDT570P  13.09P  
07/02/2017 03:30 PDT576P  13.10P  
07/02/2017 03:45 PDT570P  13.09P  
07/02/2017 04:00 PDT570P  13.09P  
07/02/2017 04:15 PDT570P  13.09P  
07/02/2017 04:30 PDT570P  13.09P  
07/02/2017 04:45 PDT570P  13.09P  
07/02/2017 05:00 PDT570P  13.09P  
07/02/2017 05:15 PDT570P  13.09P  
07/02/2017 05:30 PDT570P  13.09P  
07/02/2017 05:45 PDT570P  13.09P  
07/02/2017 06:00 PDT570P  13.09P  
07/02/2017 06:15 PDT570P  13.09P  
07/02/2017 06:30 PDT570P  13.09P  
07/02/2017 06:45 PDT570P  13.09P  
07/02/2017 07:00 PDT564P  13.08P  
07/02/2017 07:15 PDT570P  13.09P  
07/02/2017 07:30 PDT570P  13.09P  
07/02/2017 07:45 PDT570P  13.09P  
07/02/2017 08:00 PDT570P  13.09P  
07/02/2017 08:15 PDT570P  13.09P  
07/02/2017 08:30 PDT570P  13.09P  
07/02/2017 08:45 PDT564P  13.08P  
07/02/2017 09:00 PDT564P  13.08P  
07/02/2017 09:15 PDT564P  13.08P  
07/02/2017 09:30 PDT564P  13.08P  
07/02/2017 09:45 PDT564P  13.08P  
07/02/2017 10:00 PDT564P  13.08P  
07/02/2017 10:15 PDT564P  13.08P  
07/02/2017 10:30 PDT564P  13.08P  
07/02/2017 10:45 PDT564P  13.08P  
07/02/2017 11:00 PDT558P  13.07P  
07/02/2017 11:15 PDT558P  13.07P  
07/02/2017 11:30 PDT558P  13.07P  
07/02/2017 11:45 PDT558P  13.07P  
07/02/2017 12:00 PDT558P  13.07P  
07/02/2017 12:15 PDT545P  13.05P  
07/02/2017 12:30 PDT552P  13.06P  
07/02/2017 12:45 PDT552P  13.06P  
07/02/2017 13:00 PDT545P  13.05P  
07/02/2017 13:15 PDT552P  13.06P  
07/02/2017 13:30 PDT545P  13.05P  
07/02/2017 13:45 PDT552P  13.06P  
07/02/2017 14:00 PDT552P  13.06P  
07/02/2017 14:15 PDT539P  13.04P  
07/02/2017 14:30 PDT545P  13.05P  
07/02/2017 14:45 PDT545P  13.05P  
07/02/2017 15:00 PDT539P  13.04P  
07/02/2017 15:15 PDT539P  13.04P  
07/02/2017 15:30 PDT545P  13.05P  
07/02/2017 15:45 PDT539P  13.04P  
07/02/2017 16:00 PDT545P  13.05P  
07/02/2017 16:15 PDT539P  13.04P  
07/02/2017 16:30 PDT545P  13.05P  
07/02/2017 16:45 PDT539P  13.04P  
07/02/2017 17:00 PDT545P  13.05P  
07/02/2017 17:15 PDT545P  13.05P  
07/02/2017 17:30 PDT539P  13.04P  
07/02/2017 17:45 PDT539P  13.04P  
07/02/2017 18:00 PDT539P  13.04P  
07/02/2017 18:15 PDT539P  13.04P  
07/02/2017 18:30 PDT539P  13.04P  
07/02/2017 18:45 PDT533P  13.03P  
07/02/2017 19:00 PDT533P  13.03P  
07/02/2017 19:15 PDT545P  13.05P  
07/02/2017 19:30 PDT539P  13.04P  
07/02/2017 19:45 PDT545P  13.05P  
07/02/2017 20:00 PDT545P  13.05P  
07/02/2017 20:15 PDT545P  13.05P  
07/02/2017 20:30 PDT545P  13.05P  
07/02/2017 20:45 PDT552P  13.06P  
07/02/2017 21:00 PDT552P  13.06P  
07/02/2017 21:15 PDT545P  13.05P  
07/02/2017 21:30 PDT545P  13.05P  
07/02/2017 21:45 PDT539P  13.04P  
07/02/2017 22:00 PDT545P  13.05P  
07/02/2017 22:15 PDT545P  13.05P  
07/02/2017 22:30 PDT552P  13.06P  
07/02/2017 22:45 PDT545P  13.05P  
07/02/2017 23:00 PDT552P  13.06P  
07/02/2017 23:15 PDT552P  13.06P  
07/02/2017 23:30 PDT552P  13.06P  
07/02/2017 23:45 PDT558P  13.07P  
07/03/2017 00:00 PDT552P  13.06P  
07/03/2017 00:15 PDT552P  13.06P  
07/03/2017 00:30 PDT545P  13.05P  
07/03/2017 00:45 PDT552P  13.06P  
07/03/2017 01:00 PDT552P  13.06P  
07/03/2017 01:15 PDT552P  13.06P  
07/03/2017 01:30 PDT552P  13.06P  
07/03/2017 01:45 PDT552P  13.06P  
07/03/2017 02:00 PDT552P  13.06P  
07/03/2017 02:15 PDT552P  13.06P  
07/03/2017 02:30 PDT552P  13.06P  
07/03/2017 02:45 PDT552P  13.06P  
07/03/2017 03:00 PDT552P  13.06P  
07/03/2017 03:15 PDT552P  13.06P  
07/03/2017 03:30 PDT545P  13.05P  
07/03/2017 03:45 PDT545P  13.05P  
07/03/2017 04:00 PDT552P  13.06P  
07/03/2017 04:15 PDT552P  13.06P  
07/03/2017 04:30 PDT545P  13.05P  
07/03/2017 04:45 PDT545P  13.05P  
07/03/2017 05:00 PDT552P  13.06P  
07/03/2017 05:15 PDT545P  13.05P  
07/03/2017 05:30 PDT545P  13.05P  
07/03/2017 05:45 PDT545P  13.05P  
07/03/2017 06:00 PDT545P  13.05P  
07/03/2017 06:15 PDT545P  13.05P  
07/03/2017 06:30 PDT539P  13.04P  
07/03/2017 06:45 PDT539P  13.04P  
07/03/2017 07:00 PDT545P  13.05P  
07/03/2017 07:15 PDT545P  13.05P  
07/03/2017 07:30 PDT539P  13.04P  
07/03/2017 07:45 PDT545P  13.05P  
07/03/2017 08:00 PDT545P  13.05P  
07/03/2017 08:15 PDT539P  13.04P  
07/03/2017 08:30 PDT539P  13.04P  
07/03/2017 08:45 PDT539P  13.04P  
07/03/2017 09:00 PDT539P  13.04P  
07/03/2017 09:15 PDT539P  13.04P  
07/03/2017 09:30 PDT539P  13.04P  
07/03/2017 09:45 PDT539P  13.04P  
07/03/2017 10:00 PDT539P  13.04P  
07/03/2017 10:15 PDT539P  13.04P  
07/03/2017 10:30 PDT539P  13.04P  
07/03/2017 10:45 PDT539P  13.04P  
07/03/2017 11:00 PDT539P  13.04P  
07/03/2017 11:15 PDT539P  13.04P  
07/03/2017 11:30 PDT539P  13.04P  
07/03/2017 11:45 PDT539P  13.04P  
07/03/2017 12:00 PDT533P  13.03P  
07/03/2017 12:15 PDT533P  13.03P  
07/03/2017 12:30 PDT533P  13.03P  
07/03/2017 12:45 PDT533P  13.03P  
07/03/2017 13:00 PDT533P  13.03P  
07/03/2017 13:15 PDT533P  13.03P  
07/03/2017 13:30 PDT533P  13.03P  
07/03/2017 13:45 PDT533P  13.03P  
07/03/2017 14:00 PDT533P  13.03P  
07/03/2017 14:15 PDT533P  13.03P  
07/03/2017 14:30 PDT533P  13.03P  
07/03/2017 14:45 PDT533P  13.03P  
07/03/2017 15:00 PDT533P  13.03P  
07/03/2017 15:15 PDT533P  13.03P  
07/03/2017 15:30 PDT527P  13.02P  
07/03/2017 15:45 PDT527P  13.02P  
07/03/2017 16:00 PDT527P  13.02P  
07/03/2017 16:15 PDT533P  13.03P  
07/03/2017 16:30 PDT527P  13.02P  
07/03/2017 16:45 PDT521P  13.01P  
07/03/2017 17:00 PDT533P  13.03P  
07/03/2017 17:15 PDT527P  13.02P  
07/03/2017 17:30 PDT521P  13.01P  
07/03/2017 17:45 PDT527P  13.02P  
07/03/2017 18:00 PDT521P  13.01P  
07/03/2017 18:15 PDT521P  13.01P  
07/03/2017 18:30 PDT527P  13.02P  
07/03/2017 18:45 PDT527P  13.02P  
07/03/2017 19:00 PDT533P  13.03P  
07/03/2017 19:15 PDT533P  13.03P  
07/03/2017 19:30 PDT533P  13.03P  
07/03/2017 19:45 PDT533P  13.03P  
07/03/2017 20:00 PDT533P  13.03P  
07/03/2017 20:15 PDT533P  13.03P  
07/03/2017 20:30 PDT533P  13.03P  
07/03/2017 20:45 PDT533P  13.03P  
07/03/2017 21:00 PDT533P  13.03P  
07/03/2017 21:15 PDT533P  13.03P  
07/03/2017 21:30 PDT533P  13.03P  
07/03/2017 21:45 PDT533P  13.03P  
07/03/2017 22:00 PDT533P  13.03P  
07/03/2017 22:15 PDT533P  13.03P  
07/03/2017 22:30 PDT533P  13.03P  
07/03/2017 22:45 PDT533P  13.03P  
07/03/2017 23:00 PDT533P  13.03P  
07/03/2017 23:15 PDT533P  13.03P  
07/03/2017 23:30 PDT533P  13.03P  
07/03/2017 23:45 PDT533P  13.03P  
07/04/2017 00:00 PDT533P  13.03P  
07/04/2017 00:15 PDT533P  13.03P  
07/04/2017 00:30 PDT539P  13.04P  
07/04/2017 00:45 PDT533P  13.03P  
07/04/2017 01:00 PDT539P  13.04P  
07/04/2017 01:15 PDT539P  13.04P  
07/04/2017 01:30 PDT533P  13.03P  
07/04/2017 01:45 PDT539P  13.04P  
07/04/2017 02:00 PDT533P  13.03P  
07/04/2017 02:15 PDT533P  13.03P  
07/04/2017 02:30 PDT539P  13.04P  
07/04/2017 02:45 PDT539P  13.04P  
07/04/2017 03:00 PDT533P  13.03P  
07/04/2017 03:15 PDT533P  13.03P  
07/04/2017 03:30 PDT533P  13.03P  
07/04/2017 03:45 PDT539P  13.04P  
07/04/2017 04:00 PDT539P  13.04P  
07/04/2017 04:15 PDT539P  13.04P  
07/04/2017 04:30 PDT533P  13.03P  
07/04/2017 04:45 PDT539P  13.04P  
07/04/2017 05:00 PDT533P  13.03P  
07/04/2017 05:15 PDT533P  13.03P  
07/04/2017 05:30 PDT533P  13.03P  
07/04/2017 05:45 PDT533P  13.03P  
07/04/2017 06:00 PDT533P  13.03P  
07/04/2017 06:15 PDT533P  13.03P  
07/04/2017 06:30 PDT533P  13.03P  
07/04/2017 06:45 PDT533P  13.03P  
07/04/2017 07:00 PDT527P  13.02P  
07/04/2017 07:15 PDT533P  13.03P  
07/04/2017 07:30 PDT527P  13.02P  
07/04/2017 07:45 PDT527P  13.02P  
07/04/2017 08:00 PDT521P  13.01P  
07/04/2017 08:15 PDT527P  13.02P  
07/04/2017 08:30 PDT527P  13.02P  
07/04/2017 08:45 PDT521P  13.01P  
07/04/2017 09:00 PDT521P  13.01P  
07/04/2017 09:15 PDT516P  13.00P  
07/04/2017 09:30 PDT516P  13.00P  
07/04/2017 09:45 PDT516P  13.00P  
07/04/2017 10:00 PDT516P  13.00P  
07/04/2017 10:15 PDT516P  13.00P  
07/04/2017 10:30 PDT516P  13.00P  
07/04/2017 10:45 PDT516P  13.00P  
07/04/2017 11:00 PDT516P  13.00P  
07/04/2017 11:15 PDT510P  12.99P  
07/04/2017 11:30 PDT510P  12.99P  
07/04/2017 11:45 PDT516P  13.00P  
07/04/2017 12:00 PDT510P  12.99P  
07/04/2017 12:15 PDT516P  13.00P  
07/04/2017 12:30 PDT510P  12.99P  
07/04/2017 12:45 PDT510P  12.99P  
07/04/2017 13:00 PDT510P  12.99P  
07/04/2017 13:15 PDT510P  12.99P  
07/04/2017 13:30 PDT504P  12.98P  
07/04/2017 13:45 PDT510P  12.99P  
07/04/2017 14:00 PDT510P  12.99P  
07/04/2017 14:15 PDT510P  12.99P  
07/04/2017 14:30 PDT510P  12.99P  
07/04/2017 14:45 PDT510P  12.99P  
07/04/2017 15:00 PDT510P  12.99P  
07/04/2017 15:15 PDT510P  12.99P  
07/04/2017 15:30 PDT510P  12.99P  
07/04/2017 15:45 PDT504P  12.98P  
07/04/2017 16:00 PDT510P  12.99P  
07/04/2017 16:15 PDT510P  12.99P  
07/04/2017 16:30 PDT510P  12.99P  
07/04/2017 16:45 PDT504P  12.98P  
07/04/2017 17:00 PDT504P  12.98P  
07/04/2017 17:15 PDT504P  12.98P  
07/04/2017 17:30 PDT504P  12.98P  
07/04/2017 17:45 PDT504P  12.98P  
07/04/2017 18:00 PDT504P  12.98P  
07/04/2017 18:15 PDT504P  12.98P  
07/04/2017 18:30 PDT504P  12.98P  
07/04/2017 18:45 PDT504P  12.98P  
07/04/2017 19:00 PDT504P  12.98P  
07/04/2017 19:15 PDT504P  12.98P  
07/04/2017 19:30 PDT504P  12.98P  
07/04/2017 19:45 PDT510P  12.99P  
07/04/2017 20:00 PDT504P  12.98P  
07/04/2017 20:15 PDT504P  12.98P  
07/04/2017 20:30 PDT504P  12.98P  
07/04/2017 20:45 PDT504P  12.98P  
07/04/2017 21:00 PDT510P  12.99P  
07/04/2017 21:15 PDT504P  12.98P  
07/04/2017 21:30 PDT510P  12.99P  
07/04/2017 21:45 PDT510P  12.99P  
07/04/2017 22:00 PDT510P  12.99P  
07/04/2017 22:15 PDT510P  12.99P  
07/04/2017 22:30 PDT510P  12.99P  
07/04/2017 22:45 PDT510P  12.99P  
07/04/2017 23:00 PDT510P  12.99P  
07/04/2017 23:15 PDT510P  12.99P  
07/04/2017 23:30 PDT510P  12.99P  
07/04/2017 23:45 PDT510P  12.99P  
07/05/2017 00:00 PDT510P  12.99P  
07/05/2017 00:15 PDT510P  12.99P  
07/05/2017 00:30 PDT510P  12.99P  
07/05/2017 00:45 PDT510P  12.99P  
07/05/2017 01:00 PDT510P  12.99P  
07/05/2017 01:15 PDT510P  12.99P  
07/05/2017 01:30 PDT510P  12.99P  
07/05/2017 01:45 PDT510P  12.99P  
07/05/2017 02:00 PDT510P  12.99P  
07/05/2017 02:15 PDT510P  12.99P  
07/05/2017 02:30 PDT510P  12.99P  
07/05/2017 02:45 PDT510P  12.99P  
07/05/2017 03:00 PDT510P  12.99P  
07/05/2017 03:15 PDT510P  12.99P  
07/05/2017 03:30 PDT510P  12.99P  
07/05/2017 03:45 PDT510P  12.99P  
07/05/2017 04:00 PDT510P  12.99P  
07/05/2017 04:15 PDT510P  12.99P  
07/05/2017 04:30 PDT510P  12.99P  
07/05/2017 04:45 PDT510P  12.99P  
07/05/2017 05:00 PDT510P  12.99P  
07/05/2017 05:15 PDT510P  12.99P  
07/05/2017 05:30 PDT510P  12.99P  
07/05/2017 05:45 PDT510P  12.99P  
07/05/2017 06:00 PDT510P  12.99P  
07/05/2017 06:15 PDT510P  12.99P  
07/05/2017 06:30 PDT504P  12.98P  
07/05/2017 06:45 PDT504P  12.98P  
07/05/2017 07:00 PDT504P  12.98P  
07/05/2017 07:15 PDT504P  12.98P  
07/05/2017 07:30 PDT504P  12.98P  
07/05/2017 07:45 PDT504P  12.98P  
07/05/2017 08:00 PDT498P  12.97P  
07/05/2017 08:15 PDT498P  12.97P  
07/05/2017 08:30 PDT498P  12.97P  
07/05/2017 08:45 PDT498P  12.97P  
07/05/2017 09:00 PDT492P  12.96P  
07/05/2017 09:15 PDT492P  12.96P  
07/05/2017 09:30 PDT492P  12.96P  
07/05/2017 09:45 PDT486P  12.95P  
07/05/2017 10:00 PDT492P  12.96P  
07/05/2017 10:15 PDT492P  12.96P  
07/05/2017 10:30 PDT492P  12.96P  
07/05/2017 10:45 PDT486P  12.95P  
07/05/2017 11:00 PDT486P  12.95P  
07/05/2017 11:15 PDT486P  12.95P  
07/05/2017 11:30 PDT486P  12.95P  
07/05/2017 11:45 PDT486P  12.95P  
07/05/2017 12:00 PDT481P  12.94P  
07/05/2017 12:15 PDT481P  12.94P  
07/05/2017 12:30 PDT486P  12.95P  
07/05/2017 12:45 PDT481P  12.94P  
07/05/2017 13:00 PDT481P  12.94P  
07/05/2017 13:15 PDT481P  12.94P  
07/05/2017 13:30 PDT481P  12.94P  
07/05/2017 13:45 PDT486P  12.95P  
07/05/2017 14:00 PDT486P  12.95P  
07/05/2017 14:15 PDT481P  12.94P  
07/05/2017 14:30 PDT481P  12.94P  
07/05/2017 14:45 PDT481P  12.94P  
07/05/2017 15:00 PDT481P  12.94P  
07/05/2017 15:15 PDT481P  12.94P  
07/05/2017 15:30 PDT481P  12.94P  
07/05/2017 15:45 PDT481P  12.94P  
07/05/2017 16:00 PDT481P  12.94P  
07/05/2017 16:15 PDT481P  12.94P  
07/05/2017 16:30 PDT481P  12.94P  
07/05/2017 16:45 PDT481P  12.94P  
07/05/2017 17:00 PDT481P  12.94P  
07/05/2017 17:15 PDT475P  12.93P  
07/05/2017 17:30 PDT481P  12.94P  
07/05/2017 17:45 PDT475P  12.93P  
07/05/2017 18:00 PDT475P  12.93P  
07/05/2017 18:15 PDT475P  12.93P  
07/05/2017 18:30 PDT481P  12.94P  
07/05/2017 18:45 PDT469P  12.92P  
07/05/2017 19:00 PDT475P  12.93P  
07/05/2017 19:15 PDT481P  12.94P  
07/05/2017 19:30 PDT481P  12.94P  
07/05/2017 19:45 PDT481P  12.94P  
07/05/2017 20:00 PDT481P  12.94P  
07/05/2017 20:15 PDT481P  12.94P  
07/05/2017 20:30 PDT486P  12.95P  
07/05/2017 20:45 PDT486P  12.95P  
07/05/2017 21:00 PDT481P  12.94P  
07/05/2017 21:15 PDT481P  12.94P  
07/05/2017 21:30 PDT469P  12.92P  
07/05/2017 21:45 PDT475P  12.93P  
07/05/2017 22:00 PDT469P  12.92P  
07/05/2017 22:15 PDT464P  12.91P  
07/05/2017 22:30 PDT475P  12.93P  
07/05/2017 22:45 PDT475P  12.93P  
07/05/2017 23:00 PDT486P  12.95P  
07/05/2017 23:15 PDT475P  12.93P  
07/05/2017 23:30 PDT486P  12.95P  
07/05/2017 23:45 PDT486P  12.95P  
07/06/2017 00:00 PDT481P  12.94P  
07/06/2017 00:15 PDT481P  12.94P  
07/06/2017 00:30 PDT486P  12.95P  
07/06/2017 00:45 PDT481P  12.94P  
07/06/2017 01:00 PDT475P  12.93P  
07/06/2017 01:15 PDT481P  12.94P  
07/06/2017 01:30 PDT486P  12.95P  
07/06/2017 01:45 PDT475P  12.93P  
07/06/2017 02:00 PDT486P  12.95P  
07/06/2017 02:15 PDT492P  12.96P  
07/06/2017 02:30 PDT492P  12.96P  
07/06/2017 02:45 PDT486P  12.95P  
07/06/2017 03:00 PDT486P  12.95P  
07/06/2017 03:15 PDT492P  12.96P  
07/06/2017 03:30 PDT486P  12.95P  
07/06/2017 03:45 PDT492P  12.96P  
07/06/2017 04:00 PDT486P  12.95P  
07/06/2017 04:15 PDT486P  12.95P  
07/06/2017 04:30 PDT486P  12.95P  
07/06/2017 04:45 PDT486P  12.95P  
07/06/2017 05:00 PDT492P  12.96P  
07/06/2017 05:15 PDT492P  12.96P  
07/06/2017 05:30 PDT486P  12.95P  
07/06/2017 05:45 PDT486P  12.95P  
07/06/2017 06:00 PDT486P  12.95P  
07/06/2017 06:15 PDT486P  12.95P  
07/06/2017 06:30 PDT486P  12.95P  
07/06/2017 06:45 PDT486P  12.95P  
07/06/2017 07:00 PDT486P  12.95P  
07/06/2017 07:15 PDT481P  12.94P  
07/06/2017 07:30 PDT481P  12.94P  
07/06/2017 07:45 PDT481P  12.94P  
07/06/2017 08:00 PDT481P  12.94P  
07/06/2017 08:15 PDT481P  12.94P  
07/06/2017 08:30 PDT475P  12.93P  
07/06/2017 08:45 PDT475P  12.93P  
07/06/2017 09:00 PDT475P  12.93P  
07/06/2017 09:15 PDT475P  12.93P  
07/06/2017 09:30 PDT475P  12.93P  
07/06/2017 09:45 PDT469P  12.92P  
07/06/2017 10:00 PDT475P  12.93P  
07/06/2017 10:15 PDT469P  12.92P  
07/06/2017 10:30 PDT469P  12.92P  
07/06/2017 10:45 PDT469P  12.92P  
07/06/2017 11:00 PDT464P  12.91P  
07/06/2017 11:15 PDT469P  12.92P  
07/06/2017 11:30 PDT469P  12.92P  
07/06/2017 11:45 PDT464P  12.91P  
07/06/2017 12:00 PDT464P  12.91P  
07/06/2017 12:15 PDT464P  12.91P  
07/06/2017 12:30 PDT464P  12.91P  
07/06/2017 12:45 PDT458P  12.90P  
07/06/2017 13:00 PDT464P  12.91P  
07/06/2017 13:15 PDT458P  12.90P  
07/06/2017 13:30 PDT458P  12.90P  
07/06/2017 13:45 PDT458P  12.90P  
07/06/2017 14:00 PDT464P  12.91P  
07/06/2017 14:15 PDT464P  12.91P  
07/06/2017 14:30 PDT458P  12.90P  
07/06/2017 14:45 PDT458P  12.90P  
07/06/2017 15:00 PDT458P  12.90P  
07/06/2017 15:15 PDT458P  12.90P  
07/06/2017 15:30 PDT458P  12.90P  
07/06/2017 15:45 PDT458P  12.90P  
07/06/2017 16:00 PDT458P  12.90P  
07/06/2017 16:15 PDT458P  12.90P  
07/06/2017 16:30 PDT458P  12.90P  
07/06/2017 16:45 PDT458P  12.90P  
07/06/2017 17:00 PDT458P  12.90P  
07/06/2017 17:15 PDT458P  12.90P  
07/06/2017 17:30 PDT458P  12.90P  
07/06/2017 17:45 PDT453P  12.89P  
07/06/2017 18:00 PDT458P  12.90P  
07/06/2017 18:15 PDT458P  12.90P  
07/06/2017 18:30 PDT458P  12.90P  
07/06/2017 18:45 PDT458P  12.90P  
07/06/2017 19:00 PDT458P  12.90P  
07/06/2017 19:15 PDT458P  12.90P  
07/06/2017 19:30 PDT458P  12.90P  
07/06/2017 19:45 PDT464P  12.91P  
07/06/2017 20:00 PDT458P  12.90P  
07/06/2017 20:15 PDT464P  12.91P  
07/06/2017 20:30 PDT464P  12.91P  
07/06/2017 20:45 PDT464P  12.91P  
07/06/2017 21:00 PDT464P  12.91P  
07/06/2017 21:15 PDT458P  12.90P  
07/06/2017 21:30 PDT464P  12.91P  
07/06/2017 21:45 PDT458P  12.90P  
07/06/2017 22:00 PDT469P  12.92P  
07/06/2017 22:15 PDT458P  12.90P  
07/06/2017 22:30 PDT464P  12.91P  
07/06/2017 22:45 PDT469P  12.92P  
07/06/2017 23:00 PDT464P  12.91P  
07/06/2017 23:15 PDT469P  12.92P  
07/06/2017 23:30 PDT464P  12.91P  
07/06/2017 23:45 PDT464P  12.91P  
07/07/2017 00:00 PDT469P  12.92P  
07/07/2017 00:15 PDT469P  12.92P  
07/07/2017 00:30 PDT447P  12.88P  
07/07/2017 00:45 PDT453P  12.89P  
07/07/2017 01:00 PDT464P  12.91P  
07/07/2017 01:15 PDT464P  12.91P  
07/07/2017 01:30 PDT469P  12.92P  
07/07/2017 01:45 PDT469P  12.92P  
07/07/2017 02:00 PDT469P  12.92P  
07/07/2017 02:15 PDT469P  12.92P  
07/07/2017 02:30 PDT469P  12.92P  
07/07/2017 02:45 PDT464P  12.91P  
07/07/2017 03:00 PDT453P  12.89P  
07/07/2017 03:15 PDT464P  12.91P  
07/07/2017 03:30 PDT469P  12.92P  
07/07/2017 03:45 PDT464P  12.91P  
07/07/2017 04:00 PDT458P  12.90P  
07/07/2017 04:15 PDT469P  12.92P  
07/07/2017 04:30 PDT458P  12.90P  
07/07/2017 04:45 PDT458P  12.90P  
07/07/2017 05:00 PDT469P  12.92P  
07/07/2017 05:15 PDT464P  12.91P  
07/07/2017 05:30 PDT464P  12.91P  
07/07/2017 05:45 PDT464P  12.91P  
07/07/2017 06:00 PDT469P  12.92P  
07/07/2017 06:15 PDT469P  12.92P  
07/07/2017 06:30 PDT464P  12.91P  
07/07/2017 06:45 PDT464P  12.91P  
07/07/2017 07:00 PDT458P  12.90P  
07/07/2017 07:15 PDT458P  12.90P  
07/07/2017 07:30 PDT469P  12.92P  
07/07/2017 07:45 PDT464P  12.91P  
07/07/2017 08:00 PDT464P  12.91P  
07/07/2017 08:15 PDT464P  12.91P  
07/07/2017 08:30 PDT447P  12.88P  
07/07/2017 08:45 PDT453P  12.89P  
07/07/2017 09:00 PDT458P  12.90P  
07/07/2017 09:15 PDT447P  12.88P  
07/07/2017 09:30 PDT453P  12.89P  
07/07/2017 09:45 PDT453P  12.89P  
07/07/2017 10:00 PDT447P  12.88P  
07/07/2017 10:15 PDT458P  12.90P  
07/07/2017 10:30 PDT453P  12.89P  
07/07/2017 10:45 PDT458P  12.90P  
07/07/2017 11:00 PDT458P  12.90P  
07/07/2017 11:15 PDT453P  12.89P  
07/07/2017 11:30 PDT453P  12.89P  
07/07/2017 11:45 PDT458P  12.90P  
07/07/2017 12:00 PDT458P  12.90P  
07/07/2017 12:15 PDT453P  12.89P  
07/07/2017 12:30 PDT447P  12.88P  
07/07/2017 12:45 PDT458P  12.90P  
07/07/2017 13:00 PDT458P  12.90P  
07/07/2017 13:15 PDT447P  12.88P  
07/07/2017 13:30 PDT447P  12.88P  
07/07/2017 13:45 PDT458P  12.90P  
07/07/2017 14:00 PDT453P  12.89P  
07/07/2017 14:15 PDT453P  12.89P  
07/07/2017 14:30 PDT453P  12.89P  
07/07/2017 14:45 PDT453P  12.89P  
07/07/2017 15:00 PDT453P  12.89P  
07/07/2017 15:15 PDT453P  12.89P  
07/07/2017 15:30 PDT447P  12.88P  
07/07/2017 15:45 PDT453P  12.89P  
07/07/2017 16:00 PDT442P  12.87P  
07/07/2017 16:15 PDT458P  12.90P  
07/07/2017 16:30 PDT447P  12.88P  
07/07/2017 16:45 PDT453P  12.89P  
07/07/2017 17:00 PDT453P  12.89P  
07/07/2017 17:15 PDT453P  12.89P  
07/07/2017 17:30 PDT431P  12.85P  
07/07/2017 17:45 PDT458P  12.90P  
07/07/2017 18:00 PDT453P  12.89P  
07/07/2017 18:15 PDT458P  12.90P  
07/07/2017 18:30 PDT453P  12.89P  
07/07/2017 18:45 PDT458P  12.90P  
07/07/2017 19:00 PDT453P  12.89P  
07/07/2017 19:15 PDT458P  12.90P  
07/07/2017 19:30 PDT453P  12.89P  
07/07/2017 19:45 PDT458P  12.90P  
07/07/2017 20:00 PDT458P  12.90P  
07/07/2017 20:15 PDT458P  12.90P  
07/07/2017 20:30 PDT458P  12.90P  
07/07/2017 20:45 PDT458P  12.90P  
07/07/2017 21:00 PDT464P  12.91P  
07/07/2017 21:15 PDT458P  12.90P  
07/07/2017 21:30 PDT464P  12.91P  
07/07/2017 21:45 PDT464P  12.91P  
07/07/2017 22:00 PDT464P  12.91P  
07/07/2017 22:15 PDT464P  12.91P  
07/07/2017 22:30 PDT464P  12.91P  
07/07/2017 22:45 PDT464P  12.91P  
07/07/2017 23:00 PDT464P  12.91P  
07/07/2017 23:15 PDT464P  12.91P  
07/07/2017 23:30 PDT464P  12.91P  
07/07/2017 23:45 PDT458P  12.90P  
07/08/2017 00:00 PDT464P  12.91P  
07/08/2017 00:15 PDT464P  12.91P  
07/08/2017 00:30 PDT464P  12.91P  
07/08/2017 00:45 PDT464P  12.91P  
07/08/2017 01:00 PDT464P  12.91P  
07/08/2017 01:15 PDT464P  12.91P  
07/08/2017 01:30 PDT464P  12.91P  
07/08/2017 01:45 PDT464P  12.91P  
07/08/2017 02:00 PDT464P  12.91P  
07/08/2017 02:15 PDT464P  12.91P  
07/08/2017 02:30 PDT464P  12.91P  
07/08/2017 02:45 PDT464P  12.91P  
07/08/2017 03:00 PDT464P  12.91P  
07/08/2017 03:15 PDT464P  12.91P  
07/08/2017 03:30 PDT464P  12.91P  
07/08/2017 03:45 PDT464P  12.91P  
07/08/2017 04:00 PDT464P  12.91P  
07/08/2017 04:15 PDT464P  12.91P  
07/08/2017 04:30 PDT464P  12.91P  
07/08/2017 04:45 PDT464P  12.91P  
07/08/2017 05:00 PDT464P  12.91P  
07/08/2017 05:15 PDT464P  12.91P  
07/08/2017 05:30 PDT464P  12.91P  
07/08/2017 05:45 PDT464P  12.91P  
07/08/2017 06:00 PDT464P  12.91P  
07/08/2017 06:15 PDT464P  12.91P  
07/08/2017 06:30 PDT464P  12.91P  
07/08/2017 06:45 PDT464P  12.91P  
07/08/2017 07:00 PDT464P  12.91P  
07/08/2017 07:15 PDT464P  12.91P  
07/08/2017 07:30 PDT458P  12.90P  
07/08/2017 07:45 PDT458P  12.90P  
07/08/2017 08:00 PDT464P  12.91P  
07/08/2017 08:15 PDT458P  12.90P  
07/08/2017 08:30 PDT458P  12.90P  
07/08/2017 08:45 PDT458P  12.90P  
07/08/2017 09:00 PDT458P  12.90P  
07/08/2017 09:15 PDT453P  12.89P  
07/08/2017 09:30 PDT453P  12.89P  
07/08/2017 09:45 PDT453P  12.89P  
07/08/2017 10:00 PDT458P  12.90P  
07/08/2017 10:15 PDT453P  12.89P  
07/08/2017 10:30 PDT453P  12.89P  
07/08/2017 10:45 PDT447P  12.88P  
07/08/2017 11:00 PDT447P  12.88P  
07/08/2017 11:15 PDT447P  12.88P  
07/08/2017 11:30 PDT453P  12.89P  
07/08/2017 11:45 PDT447P  12.88P  
07/08/2017 12:00 PDT447P  12.88P  
07/08/2017 12:15 PDT447P  12.88P  
07/08/2017 12:30 PDT447P  12.88P  
07/08/2017 12:45 PDT447P  12.88P  
07/08/2017 13:00 PDT447P  12.88P  
07/08/2017 13:15 PDT447P  12.88P  
07/08/2017 13:30 PDT442P  12.87P  
07/08/2017 13:45 PDT447P  12.88P  
07/08/2017 14:00 PDT442P  12.87P  
07/08/2017 14:15 PDT447P  12.88P  
07/08/2017 14:30 PDT442P  12.87P  
07/08/2017 14:45 PDT447P  12.88P  
07/08/2017 15:00 PDT442P  12.87P  
07/08/2017 15:15 PDT447P  12.88P  
07/08/2017 15:30 PDT447P  12.88P  
07/08/2017 15:45 PDT447P  12.88P  
07/08/2017 16:00 PDT442P  12.87P  
07/08/2017 16:15 PDT447P  12.88P  
07/08/2017 16:30 PDT447P  12.88P  
07/08/2017 16:45 PDT447P  12.88P  
07/08/2017 17:00 PDT442P  12.87P  
07/08/2017 17:15 PDT447P  12.88P  
07/08/2017 17:30 PDT436P  12.86P  
07/08/2017 17:45 PDT425P  12.84P  
07/08/2017 18:00 PDT431P  12.85P  
07/08/2017 18:15 PDT442P  12.87P  
07/08/2017 18:30 PDT436P  12.86P  
07/08/2017 18:45 PDT447P  12.88P  
07/08/2017 19:00 PDT442P  12.87P  
07/08/2017 19:15 PDT442P  12.87P  
07/08/2017 19:30 PDT447P  12.88P  
07/08/2017 19:45 PDT447P  12.88P  
07/08/2017 20:00 PDT447P  12.88P  
07/08/2017 20:15 PDT447P  12.88P  
07/08/2017 20:30 PDT447P  12.88P  
07/08/2017 20:45 PDT447P  12.88P  
07/08/2017 21:00 PDT447P  12.88P  
07/08/2017 21:15 PDT447P  12.88P  
07/08/2017 21:30 PDT453P  12.89P  
07/08/2017 21:45 PDT453P  12.89P  
07/08/2017 22:00 PDT453P  12.89P  
07/08/2017 22:15 PDT453P  12.89P  
07/08/2017 22:30 PDT453P  12.89P  
07/08/2017 22:45 PDT453P  12.89P  
07/08/2017 23:00 PDT453P  12.89P  
07/08/2017 23:15 PDT453P  12.89P  
07/08/2017 23:30 PDT453P  12.89P  
07/08/2017 23:45 PDT453P  12.89P  
07/09/2017 00:00 PDT453P  12.89P  
07/09/2017 00:15 PDT458P  12.90P  
07/09/2017 00:30 PDT453P  12.89P  
07/09/2017 00:45 PDT453P  12.89P  
07/09/2017 01:00 PDT453P  12.89P  
07/09/2017 01:15 PDT453P  12.89P  
07/09/2017 01:30 PDT458P  12.90P  
07/09/2017 01:45 PDT458P  12.90P  
07/09/2017 02:00 PDT453P  12.89P  
07/09/2017 02:15 PDT458P  12.90P  
07/09/2017 02:30 PDT453P  12.89P  
07/09/2017 02:45 PDT453P  12.89P  
07/09/2017 03:00 PDT453P  12.89P  
07/09/2017 03:15 PDT453P  12.89P  
07/09/2017 03:30 PDT458P  12.90P  
07/09/2017 03:45 PDT453P  12.89P  
07/09/2017 04:00 PDT458P  12.90P  
07/09/2017 04:15 PDT453P  12.89P  
07/09/2017 04:30 PDT458P  12.90P  
07/09/2017 04:45 PDT453P  12.89P  
07/09/2017 05:00 PDT453P  12.89P  
07/09/2017 05:15 PDT453P  12.89P  
07/09/2017 05:30 PDT458P  12.90P  
07/09/2017 05:45 PDT458P  12.90P  
07/09/2017 06:00 PDT453P  12.89P  
07/09/2017 06:15 PDT458P  12.90P  
07/09/2017 06:30 PDT453P  12.89P  
07/09/2017 06:45 PDT453P  12.89P  
07/09/2017 07:00 PDT453P  12.89P  
07/09/2017 07:15 PDT453P  12.89P  
07/09/2017 07:30 PDT453P  12.89P  
07/09/2017 07:45 PDT453P  12.89P  
07/09/2017 08:00 PDT453P  12.89P  
07/09/2017 08:15 PDT453P  12.89P  
07/09/2017 08:30 PDT447P  12.88P  
07/09/2017 08:45 PDT447P  12.88P  
07/09/2017 09:00 PDT447P  12.88P  
07/09/2017 09:15 PDT447P  12.88P  
07/09/2017 09:30 PDT447P  12.88P  
07/09/2017 09:45 PDT447P  12.88P  
07/09/2017 10:00 PDT447P  12.88P  
07/09/2017 10:15 PDT442P  12.87P  
07/09/2017 10:30 PDT442P  12.87P  
07/09/2017 10:45 PDT442P  12.87P  
07/09/2017 11:00 PDT442P  12.87P  
07/09/2017 11:15 PDT442P  12.87P  
07/09/2017 11:30 PDT436P  12.86P  
07/09/2017 11:45 PDT442P  12.87P  
07/09/2017 12:00 PDT442P  12.87P  
07/09/2017 12:15 PDT436P  12.86P  
07/09/2017 12:30 PDT425P  12.84P  
07/09/2017 12:45 PDT436P  12.86P  
07/09/2017 13:00 PDT442P  12.87P  
07/09/2017 13:15 PDT436P  12.86P  
07/09/2017 13:30 PDT442P  12.87P  
07/09/2017 13:45 PDT431P  12.85P  
07/09/2017 14:00 PDT442P  12.87P  
07/09/2017 14:15 PDT436P  12.86P  
07/09/2017 14:30 PDT436P  12.86P  
07/09/2017 14:45 PDT436P  12.86P  
07/09/2017 15:00 PDT442P  12.87P  
07/09/2017 15:15 PDT436P  12.86P  
07/09/2017 15:30 PDT436P  12.86P  
07/09/2017 15:45 PDT436P  12.86P  
07/09/2017 16:00 PDT431P  12.85P  
07/09/2017 16:15 PDT436P  12.86P  
07/09/2017 16:30 PDT436P  12.86P  
07/09/2017 16:45 PDT436P  12.86P  
07/09/2017 17:00 PDT436P  12.86P  
07/09/2017 17:15 PDT436P  12.86P  
07/09/2017 17:30 PDT442P  12.87P  
07/09/2017 17:45 PDT436P  12.86P  
07/09/2017 18:00 PDT442P  12.87P  
07/09/2017 18:15 PDT442P  12.87P  
07/09/2017 18:30 PDT436P  12.86P  
07/09/2017 18:45 PDT442P  12.87P  
07/09/2017 19:00 PDT442P  12.87P  
07/09/2017 19:15 PDT436P  12.86P  
07/09/2017 19:30 PDT436P  12.86P  
07/09/2017 19:45 PDT436P  12.86P  
07/09/2017 20:00 PDT436P  12.86P  
07/09/2017 20:15 PDT442P  12.87P  
07/09/2017 20:30 PDT447P  12.88P  
07/09/2017 20:45 PDT431P  12.85P  
07/09/2017 21:00 PDT442P  12.87P  
07/09/2017 21:15 PDT447P  12.88P  
07/09/2017 21:30 PDT447P  12.88P  
07/09/2017 21:45 PDT431P  12.85P  
07/09/2017 22:00 PDT436P  12.86P  
07/09/2017 22:15 PDT447P  12.88P  
07/09/2017 22:30 PDT436P  12.86P  
07/09/2017 22:45 PDT447P  12.88P  
07/09/2017 23:00 PDT425P  12.84P  
07/09/2017 23:15 PDT447P  12.88P  
07/09/2017 23:30 PDT431P  12.85P  
07/09/2017 23:45 PDT447P  12.88P  
07/10/2017 00:00 PDT436P  12.86P  
07/10/2017 00:15 PDT436P  12.86P  
07/10/2017 00:30 PDT447P  12.88P  
07/10/2017 00:45 PDT442P  12.87P  
07/10/2017 01:00 PDT447P  12.88P  
07/10/2017 01:15 PDT447P  12.88P  
07/10/2017 01:30 PDT447P  12.88P  
07/10/2017 01:45 PDT447P  12.88P  
07/10/2017 02:00 PDT442P  12.87P  
07/10/2017 02:15 PDT447P  12.88P  
07/10/2017 02:30 PDT447P  12.88P  
07/10/2017 02:45 PDT447P  12.88P  
07/10/2017 03:00 PDT447P  12.88P  
07/10/2017 03:15 PDT447P  12.88P  
07/10/2017 03:30 PDT447P  12.88P  
07/10/2017 03:45 PDT447P  12.88P  
07/10/2017 04:00 PDT447P  12.88P  
07/10/2017 04:15 PDT447P  12.88P  
07/10/2017 04:30 PDT447P  12.88P  
07/10/2017 04:45 PDT447P  12.88P  
07/10/2017 05:00 PDT447P  12.88P  
07/10/2017 05:15 PDT447P  12.88P  
07/10/2017 05:30 PDT447P  12.88P  
07/10/2017 05:45 PDT447P  12.88P  
07/10/2017 06:00 PDT447P  12.88P  
07/10/2017 06:15 PDT447P  12.88P  
07/10/2017 06:30 PDT447P  12.88P  
07/10/2017 06:45 PDT447P  12.88P  
07/10/2017 07:00 PDT447P  12.88P  
07/10/2017 07:15 PDT447P  12.88P  
07/10/2017 07:30 PDT447P  12.88P  
07/10/2017 07:45 PDT447P  12.88P  
07/10/2017 08:00 PDT447P  12.88P  
07/10/2017 08:15 PDT447P  12.88P  
07/10/2017 08:30 PDT447P  12.88P  
07/10/2017 08:45 PDT447P  12.88P  
07/10/2017 09:00 PDT447P  12.88P  
07/10/2017 09:15 PDT447P  12.88P  
07/10/2017 09:30 PDT447P  12.88P  
07/10/2017 09:45 PDT447P  12.88P  
07/10/2017 10:00 PDT436P  12.86P  
07/10/2017 10:15 PDT447P  12.88P  
07/10/2017 10:30 PDT442P  12.87P  
07/10/2017 10:45 PDT431P  12.85P  
07/10/2017 11:00 PDT425P  12.84P  
07/10/2017 11:15 PDT425P  12.84P  
07/10/2017 11:30 PDT442P  12.87P  
07/10/2017 11:45 PDT431P  12.85P  
07/10/2017 12:00 PDT436P  12.86P  
07/10/2017 12:15 PDT436P  12.86P  
07/10/2017 12:30 PDT436P  12.86P  
07/10/2017 12:45 PDT436P  12.86P  
07/10/2017 13:00 PDT420P  12.83P  
07/10/2017 13:15 PDT436P  12.86P  
07/10/2017 13:30 PDT431P  12.85P  
07/10/2017 13:45 PDT436P  12.86P  
07/10/2017 14:00 PDT431P  12.85P  
07/10/2017 14:15 PDT425P  12.84P  
07/10/2017 14:30 PDT431P  12.85P  
07/10/2017 14:45 PDT436P  12.86P  
07/10/2017 15:00 PDT431P  12.85P  
07/10/2017 15:15 PDT431P  12.85P  
07/10/2017 15:30 PDT431P  12.85P  
07/10/2017 15:45 PDT431P  12.85P  
07/10/2017 16:00 PDT420P  12.83P  
07/10/2017 16:15 PDT436P  12.86P  
07/10/2017 16:30 PDT436P  12.86P  
07/10/2017 16:45 PDT431P  12.85P  
07/10/2017 17:00 PDT431P  12.85P  
07/10/2017 17:15 PDT436P  12.86P  
07/10/2017 17:30 PDT431P  12.85P  
07/10/2017 17:45 PDT436P  12.86P  
07/10/2017 18:00 PDT436P  12.86P  
07/10/2017 18:15 PDT436P  12.86P  
07/10/2017 18:30 PDT436P  12.86P  
07/10/2017 18:45 PDT431P  12.85P  
07/10/2017 19:00 PDT436P  12.86P  
07/10/2017 19:15 PDT431P  12.85P  
07/10/2017 19:30 PDT431P  12.85P  
07/10/2017 19:45 PDT425P  12.84P  
07/10/2017 20:00 PDT431P  12.85P  
07/10/2017 20:15 PDT431P  12.85P  
07/10/2017 20:30 PDT436P  12.86P  
07/10/2017 20:45 PDT436P  12.86P  
07/10/2017 21:00 PDT436P  12.86P  
07/10/2017 21:15 PDT447P  12.88P  
07/10/2017 21:30 PDT447P  12.88P  
07/10/2017 21:45 PDT447P  12.88P  
07/10/2017 22:00 PDT447P  12.88P  
07/10/2017 22:15 PDT442P  12.87P  
07/10/2017 22:30 PDT447P  12.88P  
07/10/2017 22:45 PDT447P  12.88P  
07/10/2017 23:00 PDT447P  12.88P  
07/10/2017 23:15 PDT447P  12.88P  
07/10/2017 23:30 PDT447P  12.88P  
07/10/2017 23:45 PDT447P  12.88P  
07/11/2017 00:00 PDT447P  12.88P  
07/11/2017 00:15 PDT447P  12.88P  
07/11/2017 00:30 PDT447P  12.88P  
07/11/2017 00:45 PDT447P  12.88P  
07/11/2017 01:00 PDT447P  12.88P  
07/11/2017 01:15 PDT447P  12.88P  
07/11/2017 01:30 PDT447P  12.88P  
07/11/2017 01:45 PDT447P  12.88P  
07/11/2017 02:00 PDT447P  12.88P  
07/11/2017 02:15 PDT447P  12.88P  
07/11/2017 02:30 PDT447P  12.88P  
07/11/2017 02:45 PDT447P  12.88P  
07/11/2017 03:00 PDT447P  12.88P  
07/11/2017 03:15 PDT447P  12.88P  
07/11/2017 03:30 PDT447P  12.88P  
07/11/2017 03:45 PDT447P  12.88P  
07/11/2017 04:00 PDT447P  12.88P  
07/11/2017 04:15 PDT447P  12.88P  
07/11/2017 04:30 PDT447P  12.88P  
07/11/2017 04:45 PDT447P  12.88P  
07/11/2017 05:00 PDT447P  12.88P  
07/11/2017 05:15 PDT447P  12.88P  
07/11/2017 05:30 PDT447P  12.88P  
07/11/2017 05:45 PDT447P  12.88P  
07/11/2017 06:00 PDT447P  12.88P  
07/11/2017 06:15 PDT447P  12.88P  
07/11/2017 06:30 PDT447P  12.88P  
07/11/2017 06:45 PDT447P  12.88P  
07/11/2017 07:00 PDT447P  12.88P  
07/11/2017 07:15 PDT447P  12.88P  
07/11/2017 07:30 PDT447P  12.88P  
07/11/2017 07:45 PDT447P  12.88P  
07/11/2017 08:00 PDT447P  12.88P  
07/11/2017 08:15 PDT442P  12.87P  
07/11/2017 08:30 PDT442P  12.87P  
07/11/2017 08:45 PDT436P  12.86P  
07/11/2017 09:00 PDT436P  12.86P  
07/11/2017 09:15 PDT436P  12.86P  
07/11/2017 09:30 PDT431P  12.85P  
07/11/2017 09:45 PDT431P  12.85P  
07/11/2017 10:00 PDT431P  12.85P  
07/11/2017 10:15 PDT436P  12.86P  
07/11/2017 10:30 PDT431P  12.85P  
07/11/2017 10:45 PDT431P  12.85P  
07/11/2017 11:00 PDT431P  12.85P  
07/11/2017 11:15 PDT431P  12.85P  
07/11/2017 11:30 PDT431P  12.85P  
07/11/2017 11:45 PDT431P  12.85P  
07/11/2017 12:00 PDT431P  12.85P  
07/11/2017 12:15 PDT425P  12.84P  
07/11/2017 12:30 PDT431P  12.85P  
07/11/2017 12:45 PDT431P  12.85P  
07/11/2017 13:00 PDT425P  12.84P  
07/11/2017 13:15 PDT425P  12.84P  
07/11/2017 13:30 PDT425P  12.84P  
07/11/2017 13:45 PDT420P  12.83P  
07/11/2017 14:00 PDT425P  12.84P  
07/11/2017 14:15 PDT425P  12.84P  
07/11/2017 14:30 PDT425P  12.84P  
07/11/2017 14:45 PDT425P  12.84P  
07/11/2017 15:00 PDT425P  12.84P  
07/11/2017 15:15 PDT425P  12.84P  
07/11/2017 15:30 PDT425P  12.84P  
07/11/2017 15:45 PDT425P  12.84P  
07/11/2017 16:00 PDT425P  12.84P  
07/11/2017 16:15 PDT425P  12.84P  
07/11/2017 16:30 PDT425P  12.84P  
07/11/2017 16:45 PDT425P  12.84P  
07/11/2017 17:00 PDT425P  12.84P  
07/11/2017 17:15 PDT425P  12.84P  
07/11/2017 17:30 PDT425P  12.84P  
07/11/2017 17:45 PDT425P  12.84P  
07/11/2017 18:00 PDT409P  12.81P  
07/11/2017 18:15 PDT415P  12.82P  
07/11/2017 18:30 PDT425P  12.84P  
07/11/2017 18:45 PDT420P  12.83P  
07/11/2017 19:00 PDT420P  12.83P  
07/11/2017 19:15 PDT425P  12.84P  
07/11/2017 19:30 PDT431P  12.85P  
07/11/2017 19:45 PDT431P  12.85P  
07/11/2017 20:00 PDT420P  12.83P  
07/11/2017 20:15 PDT420P  12.83P  
07/11/2017 20:30 PDT431P  12.85P  
07/11/2017 20:45 PDT420P  12.83P  
07/11/2017 21:00 PDT431P  12.85P  
07/11/2017 21:15 PDT431P  12.85P  
07/11/2017 21:30 PDT431P  12.85P  
07/11/2017 21:45 PDT431P  12.85P  
07/11/2017 22:00 PDT431P  12.85P  
07/11/2017 22:15 PDT436P  12.86P  
07/11/2017 22:30 PDT436P  12.86P  
07/11/2017 22:45 PDT436P  12.86P  
07/11/2017 23:00 PDT436P  12.86P  
07/11/2017 23:15 PDT436P  12.86P  
07/11/2017 23:30 PDT436P  12.86P  
07/11/2017 23:45 PDT436P  12.86P  
07/12/2017 00:00 PDT436P  12.86P  
07/12/2017 00:15 PDT436P  12.86P  
07/12/2017 00:30 PDT436P  12.86P  
07/12/2017 00:45 PDT436P  12.86P  
07/12/2017 01:00 PDT436P  12.86P  
07/12/2017 01:15 PDT436P  12.86P  
07/12/2017 01:30 PDT436P  12.86P  
07/12/2017 01:45 PDT436P  12.86P  
07/12/2017 02:00 PDT436P  12.86P  
07/12/2017 02:15 PDT436P  12.86P  
07/12/2017 02:30 PDT436P  12.86P  
07/12/2017 02:45 PDT436P  12.86P  
07/12/2017 03:00 PDT436P  12.86P  
07/12/2017 03:15 PDT436P  12.86P  
07/12/2017 03:30 PDT436P  12.86P  
07/12/2017 03:45 PDT436P  12.86P  
07/12/2017 04:00 PDT436P  12.86P  
07/12/2017 04:15 PDT436P  12.86P  
07/12/2017 04:30 PDT436P  12.86P  
07/12/2017 04:45 PDT436P  12.86P  
07/12/2017 05:00 PDT436P  12.86P  
07/12/2017 05:15 PDT436P  12.86P  
07/12/2017 05:30 PDT436P  12.86P  
07/12/2017 05:45 PDT436P  12.86P  
07/12/2017 06:00 PDT436P  12.86P  
07/12/2017 06:15 PDT436P  12.86P  
07/12/2017 06:30 PDT436P  12.86P  
07/12/2017 06:45 PDT436P  12.86P  
07/12/2017 07:00 PDT436P  12.86P  
07/12/2017 07:15 PDT436P  12.86P  
07/12/2017 07:30 PDT436P  12.86P  
07/12/2017 07:45 PDT436P  12.86P  
07/12/2017 08:00 PDT436P  12.86P  
07/12/2017 08:15 PDT436P  12.86P  
07/12/2017 08:30 PDT436P  12.86P  
07/12/2017 08:45 PDT436P  12.86P  
07/12/2017 09:00 PDT436P  12.86P  
07/12/2017 09:15 PDT431P  12.85P  
07/12/2017 09:30 PDT431P  12.85P  
07/12/2017 09:45 PDT431P  12.85P  
07/12/2017 10:00 PDT431P  12.85P  
07/12/2017 10:15 PDT431P  12.85P  
07/12/2017 10:30 PDT431P  12.85P  
07/12/2017 10:45 PDT431P  12.85P  
07/12/2017 11:00 PDT425P  12.84P  
07/12/2017 11:15 PDT425P  12.84P  
07/12/2017 11:30 PDT425P  12.84P  
07/12/2017 11:45 PDT425P  12.84P  
07/12/2017 12:00 PDT425P  12.84P  
07/12/2017 12:15 PDT420P  12.83P  
07/12/2017 12:30 PDT425P  12.84P  
07/12/2017 12:45 PDT420P  12.83P  
07/12/2017 13:00 PDT409P  12.81P  
07/12/2017 13:15 PDT415P  12.82P  
07/12/2017 13:30 PDT420P  12.83P  
07/12/2017 13:45 PDT420P  12.83P  
07/12/2017 14:00 PDT415P  12.82P  
07/12/2017 14:15 PDT425P  12.84P  
07/12/2017 14:30 PDT420P  12.83P  
07/12/2017 14:45 PDT420P  12.83P  
07/12/2017 15:00 PDT420P  12.83P  
07/12/2017 15:15 PDT420P  12.83P  
07/12/2017 15:30 PDT420P  12.83P  
07/12/2017 15:45 PDT415P  12.82P  
07/12/2017 16:00 PDT409P  12.81P  
07/12/2017 16:15 PDT415P  12.82P  
07/12/2017 16:30 PDT420P  12.83P  
07/12/2017 16:45 PDT415P  12.82P  
07/12/2017 17:00 PDT409P  12.81P  
07/12/2017 17:15 PDT420P  12.83P  
07/12/2017 17:30 PDT420P  12.83P  
07/12/2017 17:45 PDT404P  12.80P  
07/12/2017 18:00 PDT420P  12.83P  
07/12/2017 18:15 PDT415P  12.82P  
07/12/2017 18:30 PDT420P  12.83P  
07/12/2017 18:45 PDT420P  12.83P  
07/12/2017 19:00 PDT420P  12.83P  
07/12/2017 19:15 PDT409P  12.81P  
07/12/2017 19:30 PDT415P  12.82P  
07/12/2017 19:45 PDT415P  12.82P  
07/12/2017 20:00 PDT420P  12.83P  
07/12/2017 20:15 PDT420P  12.83P  
07/12/2017 20:30 PDT425P  12.84P  
07/12/2017 20:45 PDT425P  12.84P  
07/12/2017 21:00 PDT415P  12.82P  
07/12/2017 21:15 PDT425P  12.84P  
07/12/2017 21:30 PDT420P  12.83P  
07/12/2017 21:45 PDT404P  12.80P  
07/12/2017 22:00 PDT415P  12.82P  
07/12/2017 22:15 PDT425P  12.84P  
07/12/2017 22:30 PDT425P  12.84P  
07/12/2017 22:45 PDT425P  12.84P  
07/12/2017 23:00 PDT420P  12.83P  
07/12/2017 23:15 PDT409P  12.81P  
07/12/2017 23:30 PDT420P  12.83P  
07/12/2017 23:45 PDT404P  12.80P  
07/13/2017 00:00 PDT404P  12.80P  
07/13/2017 00:15 PDT420P  12.83P  
07/13/2017 00:30 PDT420P  12.83P  
07/13/2017 00:45 PDT415P  12.82P  
07/13/2017 01:00 PDT425P  12.84P  
07/13/2017 01:15 PDT425P  12.84P  
07/13/2017 01:30 PDT425P  12.84P  
07/13/2017 01:45 PDT425P  12.84P  
07/13/2017 02:00 PDT420P  12.83P  
07/13/2017 02:15 PDT425P  12.84P  
07/13/2017 02:30 PDT425P  12.84P  
07/13/2017 02:45 PDT425P  12.84P  
07/13/2017 03:00 PDT425P  12.84P  
07/13/2017 03:15 PDT425P  12.84P  
07/13/2017 03:30 PDT425P  12.84P  
07/13/2017 03:45 PDT425P  12.84P  
07/13/2017 04:00 PDT425P  12.84P  
07/13/2017 04:15 PDT425P  12.84P  
07/13/2017 04:30 PDT425P  12.84P  
07/13/2017 04:45 PDT425P  12.84P  
07/13/2017 05:00 PDT425P  12.84P  
07/13/2017 05:15 PDT425P  12.84P  
07/13/2017 05:30 PDT425P  12.84P  
07/13/2017 05:45 PDT425P  12.84P  
07/13/2017 06:00 PDT425P  12.84P  
07/13/2017 06:15 PDT425P  12.84P  
07/13/2017 06:30 PDT425P  12.84P  
07/13/2017 06:45 PDT425P  12.84P  
07/13/2017 07:00 PDT425P  12.84P  
07/13/2017 07:15 PDT425P  12.84P  
07/13/2017 07:30 PDT425P  12.84P  
07/13/2017 07:45 PDT420P  12.83P  
07/13/2017 08:00 PDT425P  12.84P  
07/13/2017 08:15 PDT425P  12.84P  
07/13/2017 08:30 PDT420P  12.83P  
07/13/2017 08:45 PDT420P  12.83P  
07/13/2017 09:00 PDT420P  12.83P  
07/13/2017 09:15 PDT420P  12.83P  
07/13/2017 09:30 PDT420P  12.83P  
07/13/2017 09:45 PDT420P  12.83P  
07/13/2017 10:00 PDT420P  12.83P  
07/13/2017 10:15 PDT420P  12.83P  
07/13/2017 10:30 PDT420P  12.83P  
07/13/2017 10:45 PDT420P  12.83P  
07/13/2017 11:00 PDT420P  12.83P  
07/13/2017 11:15 PDT409P  12.81P  
07/13/2017 11:30 PDT420P  12.83P  
07/13/2017 11:45 PDT415P  12.82P  
07/13/2017 12:00 PDT415P  12.82P  
07/13/2017 12:15 PDT404P  12.80P  
07/13/2017 12:30 PDT393P  12.78P  
07/13/2017 12:45 PDT409P  12.81P  
07/13/2017 13:00 PDT415P  12.82P  
07/13/2017 13:15 PDT409P  12.81P  
07/13/2017 13:30 PDT409P  12.81P  
07/13/2017 13:45 PDT399P  12.79P  
07/13/2017 14:00 PDT409P  12.81P  
07/13/2017 14:15 PDT404P  12.80P  
07/13/2017 14:30 PDT409P  12.81P  
07/13/2017 14:45 PDT409P  12.81P  
07/13/2017 15:00 PDT404P  12.80P  
07/13/2017 15:15 PDT409P  12.81P  
07/13/2017 15:30 PDT409P  12.81P  
07/13/2017 15:45 PDT388P  12.77P  
07/13/2017 16:00 PDT409P  12.81P  
07/13/2017 16:15 PDT409P  12.81P  
07/13/2017 16:30 PDT404P  12.80P  
07/13/2017 16:45 PDT409P  12.81P  
07/13/2017 17:00 PDT409P  12.81P  
07/13/2017 17:15 PDT409P  12.81P  
07/13/2017 17:30 PDT409P  12.81P  
07/13/2017 17:45 PDT409P  12.81P  
07/13/2017 18:00 PDT409P  12.81P  
07/13/2017 18:15 PDT409P  12.81P  
07/13/2017 18:30 PDT409P  12.81P  
07/13/2017 18:45 PDT409P  12.81P  
07/13/2017 19:00 PDT404P  12.80P  
07/13/2017 19:15 PDT415P  12.82P  
07/13/2017 19:30 PDT409P  12.81P  
07/13/2017 19:45 PDT409P  12.81P  
07/13/2017 20:00 PDT415P  12.82P  
07/13/2017 20:15 PDT415P  12.82P  
07/13/2017 20:30 PDT404P  12.80P  
07/13/2017 20:45 PDT415P  12.82P  
07/13/2017 21:00 PDT415P  12.82P  
07/13/2017 21:15 PDT415P  12.82P  
07/13/2017 21:30 PDT420P  12.83P  
07/13/2017 21:45 PDT420P  12.83P  
07/13/2017 22:00 PDT420P  12.83P  
07/13/2017 22:15 PDT420P  12.83P  
07/13/2017 22:30 PDT420P  12.83P  
07/13/2017 22:45 PDT420P  12.83P  
07/13/2017 23:00 PDT420P  12.83P  
07/13/2017 23:15 PDT420P  12.83P  
07/13/2017 23:30 PDT420P  12.83P  
07/13/2017 23:45 PDT420P  12.83P  
07/14/2017 00:00 PDT420P  12.83P  
07/14/2017 00:15 PDT420P  12.83P  
07/14/2017 00:30 PDT420P  12.83P  
07/14/2017 00:45 PDT420P  12.83P  
07/14/2017 01:00 PDT420P  12.83P  
07/14/2017 01:15 PDT420P  12.83P  
07/14/2017 01:30 PDT420P  12.83P  
07/14/2017 01:45 PDT420P  12.83P  
07/14/2017 02:00 PDT420P  12.83P  
07/14/2017 02:15 PDT420P  12.83P  
07/14/2017 02:30 PDT420P  12.83P  
07/14/2017 02:45 PDT420P  12.83P  
07/14/2017 03:00 PDT420P  12.83P  
07/14/2017 03:15 PDT420P  12.83P  
07/14/2017 03:30 PDT420P  12.83P  
07/14/2017 03:45 PDT420P  12.83P  
07/14/2017 04:00 PDT420P  12.83P  
07/14/2017 04:15 PDT420P  12.83P  
07/14/2017 04:30 PDT420P  12.83P  
07/14/2017 04:45 PDT420P  12.83P  
07/14/2017 05:00 PDT420P  12.83P  
07/14/2017 05:15 PDT420P  12.83P  
07/14/2017 05:30 PDT420P  12.83P  
07/14/2017 05:45 PDT420P  12.83P  
07/14/2017 06:00 PDT420P  12.83P  
07/14/2017 06:15 PDT420P  12.83P  
07/14/2017 06:30 PDT420P  12.83P  
07/14/2017 06:45 PDT420P  12.83P  
07/14/2017 07:00 PDT420P  12.83P  
07/14/2017 07:15 PDT420P  12.83P  
07/14/2017 07:30 PDT420P  12.83P  
07/14/2017 07:45 PDT415P  12.82P  
07/14/2017 08:00 PDT415P  12.82P  
07/14/2017 08:15 PDT415P  12.82P  
07/14/2017 08:30 PDT415P  12.82P  
07/14/2017 08:45 PDT415P  12.82P  
07/14/2017 09:00 PDT409P  12.81P  
07/14/2017 09:15 PDT409P  12.81P  
07/14/2017 09:30 PDT409P  12.81P  
07/14/2017 09:45 PDT409P  12.81P  
07/14/2017 10:00 PDT409P  12.81P  
07/14/2017 10:15 PDT409P  12.81P  
07/14/2017 10:30 PDT409P  12.81P  
07/14/2017 10:45 PDT404P  12.80P  
07/14/2017 11:00 PDT404P  12.80P  
07/14/2017 11:15 PDT404P  12.80P  
07/14/2017 11:30 PDT404P  12.80P  
07/14/2017 11:45 PDT404P  12.80P  
07/14/2017 12:00 PDT404P  12.80P  
07/14/2017 12:15 PDT404P  12.80P  
07/14/2017 12:30 PDT404P  12.80P  
07/14/2017 12:45 PDT404P  12.80P  
07/14/2017 13:00 PDT399P  12.79P  
07/14/2017 13:15 PDT388P  12.77P  
07/14/2017 13:30 PDT399P  12.79P  
07/14/2017 13:45 PDT404P  12.80P  
07/14/2017 14:00 PDT404P  12.80P  
07/14/2017 14:15 PDT399P  12.79P  
07/14/2017 14:30 PDT399P  12.79P  
07/14/2017 14:45 PDT399P  12.79P  
07/14/2017 15:00 PDT399P  12.79P  
07/14/2017 15:15 PDT399P  12.79P  
07/14/2017 15:30 PDT399P  12.79P  
07/14/2017 15:45 PDT399P  12.79P  
07/14/2017 16:00 PDT404P  12.80P  
07/14/2017 16:15 PDT404P  12.80P  
07/14/2017 16:30 PDT399P  12.79P  
07/14/2017 16:45 PDT399P  12.79P  
07/14/2017 17:00 PDT399P  12.79P  
07/14/2017 17:15 PDT399P  12.79P  
07/14/2017 17:30 PDT399P  12.79P  
07/14/2017 17:45 PDT399P  12.79P  
07/14/2017 18:00 PDT399P  12.79P  
07/14/2017 18:15 PDT383P  12.76P  
07/14/2017 18:30 PDT393P  12.78P  
07/14/2017 18:45 PDT404P  12.80P  
07/14/2017 19:00 PDT399P  12.79P  
07/14/2017 19:15 PDT399P  12.79P  
07/14/2017 19:30 PDT404P  12.80P  
07/14/2017 19:45 PDT404P  12.80P  
07/14/2017 20:00 PDT404P  12.80P  
07/14/2017 20:15 PDT399P  12.79P  
07/14/2017 20:30 PDT404P  12.80P  
07/14/2017 20:45 PDT399P  12.79P  
07/14/2017 21:00 PDT393P  12.78P  
07/14/2017 21:15 PDT409P  12.81P  
07/14/2017 21:30 PDT409P  12.81P  
07/14/2017 21:45 PDT409P  12.81P  
07/14/2017 22:00 PDT399P  12.79P  
07/14/2017 22:15 PDT388P  12.77P  
07/14/2017 22:30 PDT399P  12.79P  
07/14/2017 22:45 PDT409P  12.81P  
07/14/2017 23:00 PDT415P  12.82P  
07/14/2017 23:15 PDT409P  12.81P  
07/14/2017 23:30 PDT409P  12.81P  
07/14/2017 23:45 PDT409P  12.81P  
07/15/2017 00:00 PDT409P  12.81P  
07/15/2017 00:15 PDT415P  12.82P  
07/15/2017 00:30 PDT415P  12.82P  
07/15/2017 00:45 PDT409P  12.81P  
07/15/2017 01:00 PDT415P  12.82P  
07/15/2017 01:15 PDT415P  12.82P  
07/15/2017 01:30 PDT415P  12.82P  
07/15/2017 01:45 PDT409P  12.81P  
07/15/2017 02:00 PDT409P  12.81P  
07/15/2017 02:15 PDT415P  12.82P  
07/15/2017 02:30 PDT415P  12.82P  
07/15/2017 02:45 PDT415P  12.82P  
07/15/2017 03:00 PDT409P  12.81P  
07/15/2017 03:15 PDT409P  12.81P  
07/15/2017 03:30 PDT415P  12.82P  
07/15/2017 03:45 PDT415P  12.82P  
07/15/2017 04:00 PDT415P  12.82P  
07/15/2017 04:15 PDT415P  12.82P  
07/15/2017 04:30 PDT415P  12.82P  
07/15/2017 04:45 PDT415P  12.82P  
07/15/2017 05:00 PDT415P  12.82P  
07/15/2017 05:15 PDT415P  12.82P  
07/15/2017 05:30 PDT415P  12.82P  
07/15/2017 05:45 PDT415P  12.82P  
07/15/2017 06:00 PDT415P  12.82P  
07/15/2017 06:15 PDT415P  12.82P  
07/15/2017 06:30 PDT415P  12.82P  
07/15/2017 06:45 PDT415P  12.82P  
07/15/2017 07:00 PDT409P  12.81P  
07/15/2017 07:15 PDT409P  12.81P  
07/15/2017 07:30 PDT409P  12.81P  
07/15/2017 07:45 PDT409P  12.81P  
07/15/2017 08:00 PDT409P  12.81P  
07/15/2017 08:15 PDT409P  12.81P  
07/15/2017 08:30 PDT404P  12.80P  
07/15/2017 08:45 PDT404P  12.80P  
07/15/2017 09:00 PDT404P  12.80P  
07/15/2017 09:15 PDT404P  12.80P  
07/15/2017 09:30 PDT404P  12.80P  
07/15/2017 09:45 PDT399P  12.79P  
07/15/2017 10:00 PDT399P  12.79P  
07/15/2017 10:15 PDT404P  12.80P  
07/15/2017 10:30 PDT404P  12.80P  
07/15/2017 10:45 PDT399P  12.79P  
07/15/2017 11:00 PDT399P  12.79P  
07/15/2017 11:15 PDT399P  12.79P  
07/15/2017 11:30 PDT399P  12.79P  
07/15/2017 11:45 PDT399P  12.79P  
07/15/2017 12:00 PDT393P  12.78P  
07/15/2017 12:15 PDT388P  12.77P  
07/15/2017 12:30 PDT383P  12.76P  
07/15/2017 12:45 PDT388P  12.77P  
07/15/2017 13:00 PDT378P  12.75P  
07/15/2017 13:15 PDT393P  12.78P  
07/15/2017 13:30 PDT388P  12.77P  
07/15/2017 13:45 PDT383P  12.76P  
07/15/2017 14:00 PDT393P  12.78P  
07/15/2017 14:15 PDT399P  12.79P  
07/15/2017 14:30 PDT388P  12.77P  
07/15/2017 14:45 PDT393P  12.78P  
07/15/2017 15:00 PDT383P  12.76P  
07/15/2017 15:15 PDT393P  12.78P  
07/15/2017 15:30 PDT383P  12.76P  
07/15/2017 15:45 PDT388P  12.77P  
07/15/2017 16:00 PDT393P  12.78P  
07/15/2017 16:15 PDT388P  12.77P  
07/15/2017 16:30 PDT404P  12.80P  
07/15/2017 16:45 PDT388P  12.77P  
07/15/2017 17:00 PDT388P  12.77P  
07/15/2017 17:15 PDT393P  12.78P  
07/15/2017 17:30 PDT383P  12.76P  
07/15/2017 17:45 PDT393P  12.78P  
07/15/2017 18:00 PDT388P  12.77P  
07/15/2017 18:15 PDT393P  12.78P  
07/15/2017 18:30 PDT383P  12.76P  
07/15/2017 18:45 PDT393P  12.78P  
07/15/2017 19:00 PDT383P  12.76P  
07/15/2017 19:15 PDT393P  12.78P  
07/15/2017 19:30 PDT399P  12.79P  
07/15/2017 19:45 PDT399P  12.79P  
07/15/2017 20:00 PDT393P  12.78P  
07/15/2017 20:15 PDT393P  12.78P  
07/15/2017 20:30 PDT399P  12.79P  
07/15/2017 20:45 PDT393P  12.78P  
07/15/2017 21:00 PDT399P  12.79P  
07/15/2017 21:15 PDT404P  12.80P  
07/15/2017 21:30 PDT393P  12.78P  
07/15/2017 21:45 PDT399P  12.79P  
07/15/2017 22:00 PDT399P  12.79P  
07/15/2017 22:15 PDT399P  12.79P  
07/15/2017 22:30 PDT404P  12.80P  
07/15/2017 22:45 PDT404P  12.80P  
07/15/2017 23:00 PDT404P  12.80P  
07/15/2017 23:15 PDT404P  12.80P  
07/15/2017 23:30 PDT404P  12.80P  
07/15/2017 23:45 PDT404P  12.80P  
07/16/2017 00:00 PDT409P  12.81P  
07/16/2017 00:15 PDT409P  12.81P  
07/16/2017 00:30 PDT404P  12.80P  
07/16/2017 00:45 PDT404P  12.80P  
07/16/2017 01:00 PDT409P  12.81P  
07/16/2017 01:15 PDT404P  12.80P  
07/16/2017 01:30 PDT404P  12.80P  
07/16/2017 01:45 PDT409P  12.81P  
07/16/2017 02:00 PDT409P  12.81P  
07/16/2017 02:15 PDT404P  12.80P  
07/16/2017 02:30 PDT404P  12.80P  
07/16/2017 02:45 PDT404P  12.80P  
07/16/2017 03:00 PDT404P  12.80P  
07/16/2017 03:15 PDT404P  12.80P  
07/16/2017 03:30 PDT404P  12.80P  
07/16/2017 03:45 PDT404P  12.80P  
07/16/2017 04:00 PDT409P  12.81P  
07/16/2017 04:15 PDT409P  12.81P  
07/16/2017 04:30 PDT404P  12.80P  
07/16/2017 04:45 PDT409P  12.81P  
07/16/2017 05:00 PDT409P  12.81P  
07/16/2017 05:15 PDT409P  12.81P  
07/16/2017 05:30 PDT404P  12.80P  
07/16/2017 05:45 PDT404P  12.80P  
07/16/2017 06:00 PDT404P  12.80P  
07/16/2017 06:15 PDT404P  12.80P  
07/16/2017 06:30 PDT404P  12.80P  
07/16/2017 06:45 PDT409P  12.81P  
07/16/2017 07:00 PDT404P  12.80P  
07/16/2017 07:15 PDT409P  12.81P  
07/16/2017 07:30 PDT404P  12.80P  
07/16/2017 07:45 PDT404P  12.80P  
07/16/2017 08:00 PDT404P  12.80P  
07/16/2017 08:15 PDT404P  12.80P  
07/16/2017 08:30 PDT404P  12.80P  
07/16/2017 08:45 PDT404P  12.80P  
07/16/2017 09:00 PDT399P  12.79P  
07/16/2017 09:15 PDT399P  12.79P  
07/16/2017 09:30 PDT399P  12.79P  
07/16/2017 09:45 PDT393P  12.78P  
07/16/2017 10:00 PDT399P  12.79P  
07/16/2017 10:15 PDT399P  12.79P  
07/16/2017 10:30 PDT393P  12.78P  
07/16/2017 10:45 PDT393P  12.78P  
07/16/2017 11:00 PDT393P  12.78P  
07/16/2017 11:15 PDT393P  12.78P  
07/16/2017 11:30 PDT393P  12.78P  
07/16/2017 11:45 PDT399P  12.79P  
07/16/2017 12:00 PDT399P  12.79P  
07/16/2017 12:15 PDT393P  12.78P  
07/16/2017 12:30 PDT393P  12.78P  
07/16/2017 12:45 PDT393P  12.78P  
07/16/2017 13:00 PDT388P  12.77P  
07/16/2017 13:15 PDT399P  12.79P  
07/16/2017 13:30 PDT399P  12.79P  
07/16/2017 13:45 PDT399P  12.79P  
07/16/2017 14:00 PDT378P  12.75P  
07/16/2017 14:15 PDT399P  12.79P  
07/16/2017 14:30 PDT393P  12.78P  
07/16/2017 14:45 PDT393P  12.78P  
07/16/2017 15:00 PDT393P  12.78P  
07/16/2017 15:15 PDT399P  12.79P  
07/16/2017 15:30 PDT393P  12.78P  
07/16/2017 15:45 PDT393P  12.78P  
07/16/2017 16:00 PDT388P  12.77P  
07/16/2017 16:15 PDT393P  12.78P  
07/16/2017 16:30 PDT393P  12.78P  
07/16/2017 16:45 PDT393P  12.78P  
07/16/2017 17:00 PDT393P  12.78P  
07/16/2017 17:15 PDT393P  12.78P  
07/16/2017 17:30 PDT393P  12.78P  
07/16/2017 17:45 PDT393P  12.78P  
07/16/2017 18:00 PDT393P  12.78P  
07/16/2017 18:15 PDT393P  12.78P  
07/16/2017 18:30 PDT393P  12.78P  
07/16/2017 18:45 PDT393P  12.78P  
07/16/2017 19:00 PDT393P  12.78P  
07/16/2017 19:15 PDT393P  12.78P  
07/16/2017 19:30 PDT399P  12.79P  
07/16/2017 19:45 PDT399P  12.79P  
07/16/2017 20:00 PDT399P  12.79P  
07/16/2017 20:15 PDT399P  12.79P  
07/16/2017 20:30 PDT399P  12.79P  
07/16/2017 20:45 PDT399P  12.79P  
07/16/2017 21:00 PDT399P  12.79P  
07/16/2017 21:15 PDT399P  12.79P  
07/16/2017 21:30 PDT399P  12.79P  
07/16/2017 21:45 PDT404P  12.80P  
07/16/2017 22:00 PDT404P  12.80P  
07/16/2017 22:15 PDT404P  12.80P  
07/16/2017 22:30 PDT404P  12.80P  
07/16/2017 22:45 PDT399P  12.79P  
07/16/2017 23:00 PDT404P  12.80P  
07/16/2017 23:15 PDT404P  12.80P  
07/16/2017 23:30 PDT404P  12.80P  
07/16/2017 23:45 PDT404P  12.80P  
07/17/2017 00:00 PDT404P  12.80P  
07/17/2017 00:15 PDT404P  12.80P  
07/17/2017 00:30 PDT404P  12.80P  
07/17/2017 00:45 PDT399P  12.79P  
07/17/2017 01:00 PDT404P  12.80P  
07/17/2017 01:15 PDT404P  12.80P  
07/17/2017 01:30 PDT404P  12.80P  
07/17/2017 01:45 PDT404P  12.80P  
07/17/2017 02:00 PDT404P  12.80P  
07/17/2017 02:15 PDT404P  12.80P  
07/17/2017 02:30 PDT404P  12.80P  
07/17/2017 02:45 PDT404P  12.80P  
07/17/2017 03:00 PDT404P  12.80P  
07/17/2017 03:15 PDT404P  12.80P  
07/17/2017 03:30 PDT404P  12.80P  
07/17/2017 03:45 PDT404P  12.80P  
07/17/2017 04:00 PDT404P  12.80P  
07/17/2017 04:15 PDT404P  12.80P  
07/17/2017 04:30 PDT404P  12.80P  
07/17/2017 04:45 PDT404P  12.80P  
07/17/2017 05:00 PDT404P  12.80P  
07/17/2017 05:15 PDT404P  12.80P  
07/17/2017 05:30 PDT404P  12.80P  
07/17/2017 05:45 PDT404P  12.80P  
07/17/2017 06:00 PDT404P  12.80P  
07/17/2017 06:15 PDT404P  12.80P  
07/17/2017 06:30 PDT404P  12.80P  
07/17/2017 06:45 PDT404P  12.80P  
07/17/2017 07:00 PDT404P  12.80P  
07/17/2017 07:15 PDT404P  12.80P  
07/17/2017 07:30 PDT399P  12.79P  
07/17/2017 07:45 PDT399P  12.79P  
07/17/2017 08:00 PDT399P  12.79P  
07/17/2017 08:15 PDT399P  12.79P  
07/17/2017 08:30 PDT399P  12.79P  
07/17/2017 08:45 PDT399P  12.79P  
07/17/2017 09:00 PDT399P  12.79P  
07/17/2017 09:15 PDT393P  12.78P  
07/17/2017 09:30 PDT393P  12.78P  
07/17/2017 09:45 PDT393P  12.78P  
07/17/2017 10:00 PDT393P  12.78P  
07/17/2017 10:15 PDT388P  12.77P  
07/17/2017 10:30 PDT393P  12.78P  
07/17/2017 10:45 PDT393P  12.78P  
07/17/2017 11:00 PDT393P  12.78P  
07/17/2017 11:15 PDT388P  12.77P  
07/17/2017 11:30 PDT388P  12.77P  
07/17/2017 11:45 PDT388P  12.77P  
07/17/2017 12:00 PDT388P  12.77P  
07/17/2017 12:15 PDT388P  12.77P  
07/17/2017 12:30 PDT388P  12.77P  
07/17/2017 12:45 PDT388P  12.77P  
07/17/2017 13:00 PDT388P  12.77P  
07/17/2017 13:15 PDT383P  12.76P  
07/17/2017 13:30 PDT383P  12.76P  
07/17/2017 13:45 PDT388P  12.77P  
07/17/2017 14:00 PDT388P  12.77P  
07/17/2017 14:15 PDT388P  12.77P  
07/17/2017 14:30 PDT383P  12.76P  
07/17/2017 14:45 PDT383P  12.76P  
07/17/2017 15:00 PDT378P  12.75P  
07/17/2017 15:15 PDT383P  12.76P  
07/17/2017 15:30 PDT383P  12.76P  
07/17/2017 15:45 PDT388P  12.77P  
07/17/2017 16:00 PDT388P  12.77P  
07/17/2017 16:15 PDT388P  12.77P  
07/17/2017 16:30 PDT388P  12.77P  
07/17/2017 16:45 PDT388P  12.77P  
07/17/2017 17:00 PDT383P  12.76P  
07/17/2017 17:15 PDT383P  12.76P  
07/17/2017 17:30 PDT388P  12.77P  
07/17/2017 17:45 PDT383P  12.76P  
07/17/2017 18:00 PDT378P  12.75P  
07/17/2017 18:15 PDT383P  12.76P  
07/17/2017 18:30 PDT388P  12.77P  
07/17/2017 18:45 PDT388P  12.77P  
07/17/2017 19:00 PDT388P  12.77P  
07/17/2017 19:15 PDT388P  12.77P  
07/17/2017 19:30 PDT388P  12.77P  
07/17/2017 19:45 PDT388P  12.77P  
07/17/2017 20:00 PDT388P  12.77P  
07/17/2017 20:15 PDT388P  12.77P  
07/17/2017 20:30 PDT388P  12.77P  
07/17/2017 20:45 PDT388P  12.77P  
07/17/2017 21:00 PDT388P  12.77P  
07/17/2017 21:15 PDT393P  12.78P  
07/17/2017 21:30 PDT393P  12.78P  
07/17/2017 21:45 PDT393P  12.78P  
07/17/2017 22:00 PDT393P  12.78P  
07/17/2017 22:15 PDT399P  12.79P  
07/17/2017 22:30 PDT393P  12.78P  
07/17/2017 22:45 PDT393P  12.78P  
07/17/2017 23:00 PDT399P  12.79P  
07/17/2017 23:15 PDT399P  12.79P  
07/17/2017 23:30 PDT393P  12.78P  
07/17/2017 23:45 PDT399P  12.79P  
07/18/2017 00:00 PDT393P  12.78P  
07/18/2017 00:15 PDT399P  12.79P  
07/18/2017 00:30 PDT399P  12.79P  
07/18/2017 00:45 PDT399P  12.79P  
07/18/2017 01:00 PDT399P  12.79P  
07/18/2017 01:15 PDT399P  12.79P  
07/18/2017 01:30 PDT399P  12.79P  
07/18/2017 01:45 PDT399P  12.79P  
07/18/2017 02:00 PDT399P  12.79P  
07/18/2017 02:15 PDT399P  12.79P  
07/18/2017 02:30 PDT399P  12.79P  
07/18/2017 02:45 PDT399P  12.79P  
07/18/2017 03:00 PDT399P  12.79P  
07/18/2017 03:15 PDT399P  12.79P  
07/18/2017 03:30 PDT399P  12.79P  
07/18/2017 03:45 PDT399P  12.79P  
07/18/2017 04:00 PDT399P  12.79P  
07/18/2017 04:15 PDT399P  12.79P  
07/18/2017 04:30 PDT399P  12.79P  
07/18/2017 04:45 PDT399P  12.79P  
07/18/2017 05:00 PDT399P  12.79P  
07/18/2017 05:15 PDT399P  12.79P  
07/18/2017 05:30 PDT399P  12.79P  
07/18/2017 05:45 PDT399P  12.79P  
07/18/2017 06:00 PDT399P  12.79P  
07/18/2017 06:15 PDT399P  12.79P  
07/18/2017 06:30 PDT399P  12.79P  
07/18/2017 06:45 PDT399P  12.79P  
07/18/2017 07:00 PDT393P  12.78P  
07/18/2017 07:15 PDT399P  12.79P  
07/18/2017 07:30 PDT399P  12.79P  
07/18/2017 07:45 PDT393P  12.78P  
07/18/2017 08:00 PDT393P  12.78P  
07/18/2017 08:15 PDT393P  12.78P  
07/18/2017 08:30 PDT388P  12.77P  
07/18/2017 08:45 PDT388P  12.77P  
07/18/2017 09:00 PDT388P  12.77P  
07/18/2017 09:15 PDT388P  12.77P  
07/18/2017 09:30 PDT388P  12.77P  
07/18/2017 09:45 PDT383P  12.76P  
07/18/2017 10:00 PDT388P  12.77P  
07/18/2017 10:15 PDT388P  12.77P  
07/18/2017 10:30 PDT383P  12.76P  
07/18/2017 10:45 PDT383P  12.76P  
07/18/2017 11:00 PDT383P  12.76P  
07/18/2017 11:15 PDT383P  12.76P  
07/18/2017 11:30 PDT383P  12.76P  
07/18/2017 11:45 PDT378P  12.75P  
07/18/2017 12:00 PDT378P  12.75P  
07/18/2017 12:15 PDT378P  12.75P  
07/18/2017 12:30 PDT378P  12.75P  
07/18/2017 12:45 PDT378P  12.75P  
07/18/2017 13:00 PDT378P  12.75P  
07/18/2017 13:15 PDT383P  12.76P  
07/18/2017 13:30 PDT378P  12.75P  
07/18/2017 13:45 PDT373P  12.74P  
07/18/2017 14:00 PDT378P  12.75P  
07/18/2017 14:15 PDT378P  12.75P  
07/18/2017 14:30 PDT378P  12.75P  
07/18/2017 14:45 PDT378P  12.75P  
07/18/2017 15:00 PDT378P  12.75P  
07/18/2017 15:15 PDT378P  12.75P  
07/18/2017 15:30 PDT378P  12.75P  
07/18/2017 15:45 PDT373P  12.74P  
07/18/2017 16:00 PDT373P  12.74P  
07/18/2017 16:15 PDT383P  12.76P  
07/18/2017 16:30 PDT388P  12.77P  
07/18/2017 16:45 PDT378P  12.75P  
07/18/2017 17:00 PDT373P  12.74P  
07/18/2017 17:15 PDT373P  12.74P  
07/18/2017 17:30 PDT368P  12.73P  
07/18/2017 17:45 PDT373P  12.74P  
07/18/2017 18:00 PDT378P  12.75P  
07/18/2017 18:15 PDT388P  12.77P  
07/18/2017 18:30 PDT378P  12.75P  
07/18/2017 18:45 PDT378P  12.75P  
07/18/2017 19:00 PDT378P  12.75P  
07/18/2017 19:15 PDT378P  12.75P  
07/18/2017 19:30 PDT378P  12.75P  
07/18/2017 19:45 PDT373P  12.74P  
07/18/2017 20:00 PDT378P  12.75P  
07/18/2017 20:15 PDT378P  12.75P  
07/18/2017 20:30 PDT383P  12.76P  
07/18/2017 20:45 PDT383P  12.76P  
07/18/2017 21:00 PDT383P  12.76P  
07/18/2017 21:15 PDT388P  12.77P  
07/18/2017 21:30 PDT383P  12.76P  
07/18/2017 21:45 PDT373P  12.74P  
07/18/2017 22:00 PDT378P  12.75P  
07/18/2017 22:15 PDT373P  12.74P  
07/18/2017 22:30 PDT378P  12.75P  
07/18/2017 22:45 PDT383P  12.76P  
07/18/2017 23:00 PDT388P  12.77P  
07/18/2017 23:15 PDT388P  12.77P  
07/18/2017 23:30 PDT383P  12.76P  
07/18/2017 23:45 PDT393P  12.78P  
07/19/2017 00:00 PDT393P  12.78P  
07/19/2017 00:15 PDT388P  12.77P  
07/19/2017 00:30 PDT388P  12.77P  
07/19/2017 00:45 PDT393P  12.78P  
07/19/2017 01:00 PDT388P  12.77P  
07/19/2017 01:15 PDT388P  12.77P  
07/19/2017 01:30 PDT393P  12.78P  
07/19/2017 01:45 PDT393P  12.78P  
07/19/2017 02:00 PDT393P  12.78P  
07/19/2017 02:15 PDT393P  12.78P  
07/19/2017 02:30 PDT393P  12.78P  
07/19/2017 02:45 PDT393P  12.78P  
07/19/2017 03:00 PDT393P  12.78P  
07/19/2017 03:15 PDT393P  12.78P  
07/19/2017 03:30 PDT393P  12.78P  
07/19/2017 03:45 PDT393P  12.78P  
07/19/2017 04:00 PDT393P  12.78P  
07/19/2017 04:15 PDT393P  12.78P  
07/19/2017 04:30 PDT393P  12.78P  
07/19/2017 04:45 PDT393P  12.78P  
07/19/2017 05:00 PDT393P  12.78P  
07/19/2017 05:15 PDT393P  12.78P  
07/19/2017 05:30 PDT393P  12.78P  
07/19/2017 05:45 PDT393P  12.78P  
07/19/2017 06:00 PDT393P  12.78P  
07/19/2017 06:15 PDT393P  12.78P  
07/19/2017 06:30 PDT388P  12.77P  
07/19/2017 06:45 PDT393P  12.78P  
07/19/2017 07:00 PDT393P  12.78P  
07/19/2017 07:15 PDT393P  12.78P  
07/19/2017 07:30 PDT393P  12.78P  
07/19/2017 07:45 PDT388P  12.77P  
07/19/2017 08:00 PDT388P  12.77P  
07/19/2017 08:15 PDT388P  12.77P  
07/19/2017 08:30 PDT388P  12.77P  
07/19/2017 08:45 PDT393P  12.78P  
07/19/2017 09:00 PDT388P  12.77P  
07/19/2017 09:15 PDT388P  12.77P  
07/19/2017 09:30 PDT388P  12.77P  
07/19/2017 09:45 PDT388P  12.77P  
07/19/2017 10:00 PDT388P  12.77P  
07/19/2017 10:15 PDT388P  12.77P  
07/19/2017 10:30 PDT388P  12.77P  
07/19/2017 10:45 PDT383P  12.76P  
07/19/2017 11:00 PDT383P  12.76P  
07/19/2017 11:15 PDT383P  12.76P  
07/19/2017 11:30 PDT378P  12.75P  
07/19/2017 11:45 PDT373P  12.74P  
07/19/2017 12:00 PDT368P  12.73P  
07/19/2017 12:15 PDT378P  12.75P  
07/19/2017 12:30 PDT378P  12.75P  
07/19/2017 12:45 PDT378P  12.75P  
07/19/2017 13:00 PDT378P  12.75P  
07/19/2017 13:15 PDT378P  12.75P  
07/19/2017 13:30 PDT378P  12.75P  
07/19/2017 13:45 PDT378P  12.75P  
07/19/2017 14:00 PDT378P  12.75P  
07/19/2017 14:15 PDT378P  12.75P  
07/19/2017 14:30 PDT378P  12.75P  
07/19/2017 14:45 PDT373P  12.74P  
07/19/2017 15:00 PDT373P  12.74P  
07/19/2017 15:15 PDT378P  12.75P  
07/19/2017 15:30 PDT363P  12.72P  
07/19/2017 15:45 PDT373P  12.74P  
07/19/2017 16:00 PDT378P  12.75P  
07/19/2017 16:15 PDT368P  12.73P  
07/19/2017 16:30 PDT378P  12.75P  
07/19/2017 16:45 PDT378P  12.75P  
07/19/2017 17:00 PDT368P  12.73P  
07/19/2017 17:15 PDT363P  12.72P  
07/19/2017 17:30 PDT368P  12.73P  
07/19/2017 17:45 PDT368P  12.73P  
07/19/2017 18:00 PDT368P  12.73P  
07/19/2017 18:15 PDT368P  12.73P  
07/19/2017 18:30 PDT373P  12.74P  
07/19/2017 18:45 PDT373P  12.74P  
07/19/2017 19:00 PDT378P  12.75P  
07/19/2017 19:15 PDT373P  12.74P  
07/19/2017 19:30 PDT373P  12.74P  
07/19/2017 19:45 PDT378P  12.75P  
07/19/2017 20:00 PDT368P  12.73P  
07/19/2017 20:15 PDT373P  12.74P  
07/19/2017 20:30 PDT373P  12.74P  
07/19/2017 20:45 PDT368P  12.73P  
07/19/2017 21:00 PDT373P  12.74P  
07/19/2017 21:15 PDT368P  12.73P  
07/19/2017 21:30 PDT373P  12.74P  
07/19/2017 21:45 PDT373P  12.74P  
07/19/2017 22:00 PDT373P  12.74P  
07/19/2017 22:15 PDT373P  12.74P  
07/19/2017 22:30 PDT383P  12.76P  
07/19/2017 22:45 PDT378P  12.75P  
07/19/2017 23:00 PDT368P  12.73P  
07/19/2017 23:15 PDT378P  12.75P  
07/19/2017 23:30 PDT353P  12.70P  
07/19/2017 23:45 PDT373P  12.74P  
07/20/2017 00:00 PDT383P  12.76P  
07/20/2017 00:15 PDT378P  12.75P  
07/20/2017 00:30 PDT378P  12.75P  
07/20/2017 00:45 PDT378P  12.75P  
07/20/2017 01:00 PDT388P  12.77P  
07/20/2017 01:15 PDT383P  12.76P  
07/20/2017 01:30 PDT383P  12.76P  
07/20/2017 01:45 PDT383P  12.76P  
07/20/2017 02:00 PDT373P  12.74P  
07/20/2017 02:15 PDT378P  12.75P  
07/20/2017 02:30 PDT368P  12.73P  
07/20/2017 02:45 PDT383P  12.76P  
07/20/2017 03:00 PDT378P  12.75P  
07/20/2017 03:15 PDT373P  12.74P  
07/20/2017 03:30 PDT388P  12.77P  
07/20/2017 03:45 PDT388P  12.77P  
07/20/2017 04:00 PDT388P  12.77P  
07/20/2017 04:15 PDT388P  12.77P  
07/20/2017 04:30 PDT388P  12.77P  
07/20/2017 04:45 PDT388P  12.77P  
07/20/2017 05:00 PDT388P  12.77P  
07/20/2017 05:15 PDT388P  12.77P  
07/20/2017 05:30 PDT383P  12.76P  
07/20/2017 05:45 PDT383P  12.76P  
07/20/2017 06:00 PDT388P  12.77P  
07/20/2017 06:15 PDT388P  12.77P  
07/20/2017 06:30 PDT388P  12.77P  
07/20/2017 06:45 PDT388P  12.77P  
07/20/2017 07:00 PDT383P  12.76P  
07/20/2017 07:15 PDT388P  12.77P  
07/20/2017 07:30 PDT383P  12.76P  
07/20/2017 07:45 PDT383P  12.76P  
07/20/2017 08:00 PDT383P  12.76P  
07/20/2017 08:15 PDT383P  12.76P  
07/20/2017 08:30 PDT383P  12.76P  
07/20/2017 08:45 PDT383P  12.76P  
07/20/2017 09:00 PDT378P  12.75P  

Explanation
  P  Provisional data subject to revision.