Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text
* IMPORTANT: Next Generation Station Page

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1989-10-01  2019-03-24
00065 Gage height 2007-10-01  2019-03-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
03/04/2019 00:00 PST640P  13.25P  
03/04/2019 00:15 PST640P  13.25P  
03/04/2019 00:30 PST640P  13.25P  
03/04/2019 00:45 PST640P  13.25P  
03/04/2019 01:00 PST640P  13.25P  
03/04/2019 01:15 PST640P  13.25P  
03/04/2019 01:30 PST640P  13.25P  
03/04/2019 01:45 PST640P  13.25P  
03/04/2019 02:00 PST640P  13.25P  
03/04/2019 02:15 PST640P  13.25P  
03/04/2019 02:30 PST640P  13.25P  
03/04/2019 02:45 PST640P  13.25P  
03/04/2019 03:00 PST640P  13.25P  
03/04/2019 03:15 PST640P  13.25P  
03/04/2019 03:30 PST633P  13.24P  
03/04/2019 03:45 PST640P  13.25P  
03/04/2019 04:00 PST640P  13.25P  
03/04/2019 04:15 PST640P  13.25P  
03/04/2019 04:30 PST640P  13.25P  
03/04/2019 04:45 PST640P  13.25P  
03/04/2019 05:00 PST640P  13.25P  
03/04/2019 05:15 PST640P  13.25P  
03/04/2019 05:30 PST640P  13.25P  
03/04/2019 05:45 PST640P  13.25P  
03/04/2019 06:00 PST640P  13.25P  
03/04/2019 06:15 PST640P  13.25P  
03/04/2019 06:30 PST640P  13.25P  
03/04/2019 06:45 PST633P  13.24P  
03/04/2019 07:00 PST640P  13.25P  
03/04/2019 07:15 PST633P  13.24P  
03/04/2019 07:30 PST633P  13.24P  
03/04/2019 07:45 PST633P  13.24P  
03/04/2019 08:00 PST633P  13.24P  
03/04/2019 08:15 PST627P  13.23P  
03/04/2019 08:30 PST627P  13.23P  
03/04/2019 08:45 PST627P  13.23P  
03/04/2019 09:00 PST627P  13.23P  
03/04/2019 09:15 PST620P  13.22P  
03/04/2019 09:30 PST627P  13.23P  
03/04/2019 09:45 PST608P  13.20P  
03/04/2019 10:00 PST614P  13.21P  
03/04/2019 10:15 PST614P  13.21P  
03/04/2019 10:30 PST608P  13.20P  
03/04/2019 10:45 PST608P  13.20P  
03/04/2019 11:00 PST601P  13.19P  
03/04/2019 11:15 PST608P  13.20P  
03/04/2019 11:30 PST601P  13.19P  
03/04/2019 11:45 PST608P  13.20P  
03/04/2019 12:00 PST608P  13.20P  
03/04/2019 12:15 PST608P  13.20P  
03/04/2019 12:30 PST601P  13.19P  
03/04/2019 12:45 PST608P  13.20P  
03/04/2019 13:00 PST608P  13.20P  
03/04/2019 13:15 PST608P  13.20P  
03/04/2019 13:30 PST601P  13.19P  
03/04/2019 13:45 PST601P  13.19P  
03/04/2019 14:00 PST601P  13.19P  
03/04/2019 14:15 PST608P  13.20P  
03/04/2019 14:30 PST601P  13.19P  
03/04/2019 14:45 PST614P  13.21P  
03/04/2019 15:00 PST608P  13.20P  
03/04/2019 15:15 PST620P  13.22P  
03/04/2019 15:30 PST608P  13.20P  
03/04/2019 15:45 PST608P  13.20P  
03/04/2019 16:00 PST614P  13.21P  
03/04/2019 16:15 PST620P  13.22P  
03/04/2019 16:30 PST608P  13.20P  
03/04/2019 16:45 PST614P  13.21P  
03/04/2019 17:00 PST620P  13.22P  
03/04/2019 17:15 PST627P  13.23P  
03/04/2019 17:30 PST620P  13.22P  
03/04/2019 17:45 PST627P  13.23P  
03/04/2019 18:00 PST627P  13.23P  
03/04/2019 18:15 PST627P  13.23P  
03/04/2019 18:30 PST620P  13.22P  
03/04/2019 18:45 PST627P  13.23P  
03/04/2019 19:00 PST627P  13.23P  
03/04/2019 19:15 PST627P  13.23P  
03/04/2019 19:30 PST627P  13.23P  
03/04/2019 19:45 PST627P  13.23P  
03/04/2019 20:00 PST627P  13.23P  
03/04/2019 20:15 PST627P  13.23P  
03/04/2019 20:30 PST627P  13.23P  
03/04/2019 20:45 PST627P  13.23P  
03/04/2019 21:00 PST627P  13.23P  
03/04/2019 21:15 PST627P  13.23P  
03/04/2019 21:30 PST627P  13.23P  
03/04/2019 21:45 PST627P  13.23P  
03/04/2019 22:00 PST627P  13.23P  
03/04/2019 22:15 PST627P  13.23P  
03/04/2019 22:30 PST627P  13.23P  
03/04/2019 22:45 PST627P  13.23P  
03/04/2019 23:00 PST627P  13.23P  
03/04/2019 23:15 PST627P  13.23P  
03/04/2019 23:30 PST627P  13.23P  
03/04/2019 23:45 PST627P  13.23P  
03/05/2019 00:00 PST627P  13.23P  
03/05/2019 00:15 PST627P  13.23P  
03/05/2019 00:30 PST627P  13.23P  
03/05/2019 00:45 PST627P  13.23P  
03/05/2019 01:00 PST627P  13.23P  
03/05/2019 01:15 PST627P  13.23P  
03/05/2019 01:30 PST627P  13.23P  
03/05/2019 01:45 PST627P  13.23P  
03/05/2019 02:00 PST627P  13.23P  
03/05/2019 02:15 PST627P  13.23P  
03/05/2019 02:30 PST627P  13.23P  
03/05/2019 02:45 PST627P  13.23P  
03/05/2019 03:00 PST627P  13.23P  
03/05/2019 03:15 PST627P  13.23P  
03/05/2019 03:30 PST627P  13.23P  
03/05/2019 03:45 PST627P  13.23P  
03/05/2019 04:00 PST627P  13.23P  
03/05/2019 04:15 PST627P  13.23P  
03/05/2019 04:30 PST627P  13.23P  
03/05/2019 04:45 PST627P  13.23P  
03/05/2019 05:00 PST627P  13.23P  
03/05/2019 05:15 PST627P  13.23P  
03/05/2019 05:30 PST627P  13.23P  
03/05/2019 05:45 PST627P  13.23P  
03/05/2019 06:00 PST627P  13.23P  
03/05/2019 06:15 PST627P  13.23P  
03/05/2019 06:30 PST627P  13.23P  
03/05/2019 06:45 PST620P  13.22P  
03/05/2019 07:00 PST620P  13.22P  
03/05/2019 07:15 PST620P  13.22P  
03/05/2019 07:30 PST627P  13.23P  
03/05/2019 07:45 PST620P  13.22P  
03/05/2019 08:00 PST620P  13.22P  
03/05/2019 08:15 PST620P  13.22P  
03/05/2019 08:30 PST620P  13.22P  
03/05/2019 08:45 PST614P  13.21P  
03/05/2019 09:00 PST614P  13.21P  
03/05/2019 09:15 PST608P  13.20P  
03/05/2019 09:30 PST614P  13.21P  
03/05/2019 09:45 PST608P  13.20P  
03/05/2019 10:00 PST608P  13.20P  
03/05/2019 10:15 PST601P  13.19P  
03/05/2019 10:30 PST608P  13.20P  
03/05/2019 10:45 PST608P  13.20P  
03/05/2019 11:00 PST601P  13.19P  
03/05/2019 11:15 PST608P  13.20P  
03/05/2019 11:30 PST608P  13.20P  
03/05/2019 11:45 PST608P  13.20P  
03/05/2019 12:00 PST608P  13.20P  
03/05/2019 12:15 PST601P  13.19P  
03/05/2019 12:30 PST601P  13.19P  
03/05/2019 12:45 PST576P  13.15P  
03/05/2019 13:00 PST589P  13.17P  
03/05/2019 13:15 PST608P  13.20P  
03/05/2019 13:30 PST601P  13.19P  
03/05/2019 13:45 PST608P  13.20P  
03/05/2019 14:00 PST601P  13.19P  
03/05/2019 14:15 PST608P  13.20P  
03/05/2019 14:30 PST608P  13.20P  
03/05/2019 14:45 PST608P  13.20P  
03/05/2019 15:00 PST601P  13.19P  
03/05/2019 15:15 PST608P  13.20P  
03/05/2019 15:30 PST608P  13.20P  
03/05/2019 15:45 PST601P  13.19P  
03/05/2019 16:00 PST601P  13.19P  
03/05/2019 16:15 PST620P  13.22P  
03/05/2019 16:30 PST601P  13.19P  
03/05/2019 16:45 PST608P  13.20P  
03/05/2019 17:00 PST608P  13.20P  
03/05/2019 17:15 PST608P  13.20P  
03/05/2019 17:30 PST608P  13.20P  
03/05/2019 17:45 PST608P  13.20P  
03/05/2019 18:00 PST614P  13.21P  
03/05/2019 18:15 PST614P  13.21P  
03/05/2019 18:30 PST614P  13.21P  
03/05/2019 18:45 PST614P  13.21P  
03/05/2019 19:00 PST614P  13.21P  
03/05/2019 19:15 PST614P  13.21P  
03/05/2019 19:30 PST614P  13.21P  
03/05/2019 19:45 PST614P  13.21P  
03/05/2019 20:00 PST614P  13.21P  
03/05/2019 20:15 PST614P  13.21P  
03/05/2019 20:30 PST620P  13.22P  
03/05/2019 20:45 PST614P  13.21P  
03/05/2019 21:00 PST614P  13.21P  
03/05/2019 21:15 PST614P  13.21P  
03/05/2019 21:30 PST620P  13.22P  
03/05/2019 21:45 PST614P  13.21P  
03/05/2019 22:00 PST614P  13.21P  
03/05/2019 22:15 PST620P  13.22P  
03/05/2019 22:30 PST620P  13.22P  
03/05/2019 22:45 PST620P  13.22P  
03/05/2019 23:00 PST620P  13.22P  
03/05/2019 23:15 PST614P  13.21P  
03/05/2019 23:30 PST620P  13.22P  
03/05/2019 23:45 PST620P  13.22P  
03/06/2019 00:00 PST620P  13.22P  
03/06/2019 00:15 PST614P  13.21P  
03/06/2019 00:30 PST620P  13.22P  
03/06/2019 00:45 PST620P  13.22P  
03/06/2019 01:00 PST620P  13.22P  
03/06/2019 01:15 PST620P  13.22P  
03/06/2019 01:30 PST620P  13.22P  
03/06/2019 01:45 PST620P  13.22P  
03/06/2019 02:00 PST620P  13.22P  
03/06/2019 02:15 PST620P  13.22P  
03/06/2019 02:30 PST620P  13.22P  
03/06/2019 02:45 PST620P  13.22P  
03/06/2019 03:00 PST620P  13.22P  
03/06/2019 03:15 PST620P  13.22P  
03/06/2019 03:30 PST614P  13.21P  
03/06/2019 03:45 PST620P  13.22P  
03/06/2019 04:00 PST620P  13.22P  
03/06/2019 04:15 PST614P  13.21P  
03/06/2019 04:30 PST620P  13.22P  
03/06/2019 04:45 PST620P  13.22P  
03/06/2019 05:00 PST614P  13.21P  
03/06/2019 05:15 PST620P  13.22P  
03/06/2019 05:30 PST614P  13.21P  
03/06/2019 05:45 PST614P  13.21P  
03/06/2019 06:00 PST614P  13.21P  
03/06/2019 06:15 PST614P  13.21P  
03/06/2019 06:30 PST620P  13.22P  
03/06/2019 06:45 PST614P  13.21P  
03/06/2019 07:00 PST614P  13.21P  
03/06/2019 07:15 PST614P  13.21P  
03/06/2019 07:30 PST614P  13.21P  
03/06/2019 07:45 PST614P  13.21P  
03/06/2019 08:00 PST614P  13.21P  
03/06/2019 08:15 PST614P  13.21P  
03/06/2019 08:30 PST614P  13.21P  
03/06/2019 08:45 PST614P  13.21P  
03/06/2019 09:00 PST614P  13.21P  
03/06/2019 09:15 PST608P  13.20P  
03/06/2019 09:30 PST608P  13.20P  
03/06/2019 09:45 PST614P  13.21P  
03/06/2019 10:00 PST608P  13.20P  
03/06/2019 10:15 PST608P  13.20P  
03/06/2019 10:30 PST608P  13.20P  
03/06/2019 10:45 PST608P  13.20P  
03/06/2019 11:00 PST608P  13.20P  
03/06/2019 11:15 PST608P  13.20P  
03/06/2019 11:30 PST608P  13.20P  
03/06/2019 11:45 PST601P  13.19P  
03/06/2019 12:00 PST608P  13.20P  
03/06/2019 12:15 PST601P  13.19P  
03/06/2019 12:30 PST608P  13.20P  
03/06/2019 12:45 PST608P  13.20P  
03/06/2019 13:00 PST608P  13.20P  
03/06/2019 13:15 PST608P  13.20P  
03/06/2019 13:30 PST608P  13.20P  
03/06/2019 13:45 PST608P  13.20P  
03/06/2019 14:00 PST601P  13.19P  
03/06/2019 14:15 PST601P  13.19P  
03/06/2019 14:30 PST608P  13.20P  
03/06/2019 14:45 PST601P  13.19P  
03/06/2019 15:00 PST608P  13.20P  
03/06/2019 15:15 PST608P  13.20P  
03/06/2019 15:30 PST608P  13.20P  
03/06/2019 15:45 PST601P  13.19P  
03/06/2019 16:00 PST608P  13.20P  
03/06/2019 16:15 PST601P  13.19P  
03/06/2019 16:30 PST601P  13.19P  
03/06/2019 16:45 PST608P  13.20P  
03/06/2019 17:00 PST608P  13.20P  
03/06/2019 17:15 PST601P  13.19P  
03/06/2019 17:30 PST608P  13.20P  
03/06/2019 17:45 PST608P  13.20P  
03/06/2019 18:00 PST601P  13.19P  
03/06/2019 18:15 PST601P  13.19P  
03/06/2019 18:30 PST608P  13.20P  
03/06/2019 18:45 PST601P  13.19P  
03/06/2019 19:00 PST608P  13.20P  
03/06/2019 19:15 PST608P  13.20P  
03/06/2019 19:30 PST608P  13.20P  
03/06/2019 19:45 PST608P  13.20P  
03/06/2019 20:00 PST608P  13.20P  
03/06/2019 20:15 PST608P  13.20P  
03/06/2019 20:30 PST608P  13.20P  
03/06/2019 20:45 PST608P  13.20P  
03/06/2019 21:00 PST608P  13.20P  
03/06/2019 21:15 PST608P  13.20P  
03/06/2019 21:30 PST608P  13.20P  
03/06/2019 21:45 PST608P  13.20P  
03/06/2019 22:00 PST608P  13.20P  
03/06/2019 22:15 PST608P  13.20P  
03/06/2019 22:30 PST608P  13.20P  
03/06/2019 22:45 PST608P  13.20P  
03/06/2019 23:00 PST608P  13.20P  
03/06/2019 23:15 PST608P  13.20P  
03/06/2019 23:30 PST608P  13.20P  
03/06/2019 23:45 PST608P  13.20P  
03/07/2019 00:00 PST608P  13.20P  
03/07/2019 00:15 PST608P  13.20P  
03/07/2019 00:30 PST608P  13.20P  
03/07/2019 00:45 PST608P  13.20P  
03/07/2019 01:00 PST601P  13.19P  
03/07/2019 01:15 PST608P  13.20P  
03/07/2019 01:30 PST608P  13.20P  
03/07/2019 01:45 PST608P  13.20P  
03/07/2019 02:00 PST601P  13.19P  
03/07/2019 02:15 PST608P  13.20P  
03/07/2019 02:30 PST601P  13.19P  
03/07/2019 02:45 PST601P  13.19P  
03/07/2019 03:00 PST601P  13.19P  
03/07/2019 03:15 PST608P  13.20P  
03/07/2019 03:30 PST608P  13.20P  
03/07/2019 03:45 PST608P  13.20P  
03/07/2019 04:00 PST608P  13.20P  
03/07/2019 04:15 PST614P  13.21P  
03/07/2019 04:30 PST614P  13.21P  
03/07/2019 04:45 PST620P  13.22P  
03/07/2019 05:00 PST614P  13.21P  
03/07/2019 05:15 PST614P  13.21P  
03/07/2019 05:30 PST608P  13.20P  
03/07/2019 05:45 PST608P  13.20P  
03/07/2019 06:00 PST608P  13.20P  
03/07/2019 06:15 PST601P  13.19P  
03/07/2019 06:30 PST601P  13.19P  
03/07/2019 06:45 PST601P  13.19P  
03/07/2019 07:00 PST601P  13.19P  
03/07/2019 07:15 PST601P  13.19P  
03/07/2019 07:30 PST595P  13.18P  
03/07/2019 07:45 PST595P  13.18P  
03/07/2019 08:00 PST595P  13.18P  
03/07/2019 08:15 PST595P  13.18P  
03/07/2019 08:30 PST595P  13.18P  
03/07/2019 08:45 PST595P  13.18P  
03/07/2019 09:00 PST595P  13.18P  
03/07/2019 09:15 PST589P  13.17P  
03/07/2019 09:30 PST589P  13.17P  
03/07/2019 09:45 PST589P  13.17P  
03/07/2019 10:00 PST589P  13.17P  
03/07/2019 10:15 PST589P  13.17P  
03/07/2019 10:30 PST589P  13.17P  
03/07/2019 10:45 PST589P  13.17P  
03/07/2019 11:00 PST589P  13.17P  
03/07/2019 11:15 PST589P  13.17P  
03/07/2019 11:30 PST589P  13.17P  
03/07/2019 11:45 PST582P  13.16P  
03/07/2019 12:00 PST582P  13.16P  
03/07/2019 12:15 PST576P  13.15P  
03/07/2019 12:30 PST582P  13.16P  
03/07/2019 12:45 PST582P  13.16P  
03/07/2019 13:00 PST576P  13.15P  
03/07/2019 13:15 PST582P  13.16P  
03/07/2019 13:30 PST582P  13.16P  
03/07/2019 13:45 PST582P  13.16P  
03/07/2019 14:00 PST576P  13.15P  
03/07/2019 14:15 PST576P  13.15P  
03/07/2019 14:30 PST576P  13.15P  
03/07/2019 14:45 PST576P  13.15P  
03/07/2019 15:00 PST576P  13.15P  
03/07/2019 15:15 PST582P  13.16P  
03/07/2019 15:30 PST576P  13.15P  
03/07/2019 15:45 PST582P  13.16P  
03/07/2019 16:00 PST582P  13.16P  
03/07/2019 16:15 PST582P  13.16P  
03/07/2019 16:30 PST582P  13.16P  
03/07/2019 16:45 PST582P  13.16P  
03/07/2019 17:00 PST582P  13.16P  
03/07/2019 17:15 PST582P  13.16P  
03/07/2019 17:30 PST582P  13.16P  
03/07/2019 17:45 PST582P  13.16P  
03/07/2019 18:00 PST582P  13.16P  
03/07/2019 18:15 PST582P  13.16P  
03/07/2019 18:30 PST589P  13.17P  
03/07/2019 18:45 PST589P  13.17P  
03/07/2019 19:00 PST589P  13.17P  
03/07/2019 19:15 PST589P  13.17P  
03/07/2019 19:30 PST589P  13.17P  
03/07/2019 19:45 PST589P  13.17P  
03/07/2019 20:00 PST589P  13.17P  
03/07/2019 20:15 PST589P  13.17P  
03/07/2019 20:30 PST589P  13.17P  
03/07/2019 20:45 PST589P  13.17P  
03/07/2019 21:00 PST589P  13.17P  
03/07/2019 21:15 PST589P  13.17P  
03/07/2019 21:30 PST589P  13.17P  
03/07/2019 21:45 PST589P  13.17P  
03/07/2019 22:00 PST589P  13.17P  
03/07/2019 22:15 PST589P  13.17P  
03/07/2019 22:30 PST589P  13.17P  
03/07/2019 22:45 PST589P  13.17P  
03/07/2019 23:00 PST589P  13.17P  
03/07/2019 23:15 PST589P  13.17P  
03/07/2019 23:30 PST582P  13.16P  
03/07/2019 23:45 PST589P  13.17P  
03/08/2019 00:00 PST589P  13.17P  
03/08/2019 00:15 PST582P  13.16P  
03/08/2019 00:30 PST582P  13.16P  
03/08/2019 00:45 PST589P  13.17P  
03/08/2019 01:00 PST589P  13.17P  
03/08/2019 01:15 PST582P  13.16P  
03/08/2019 01:30 PST582P  13.16P  
03/08/2019 01:45 PST582P  13.16P  
03/08/2019 02:00 PST582P  13.16P  
03/08/2019 02:15 PST582P  13.16P  
03/08/2019 02:30 PST582P  13.16P  
03/08/2019 02:45 PST589P  13.17P  
03/08/2019 03:00 PST582P  13.16P  
03/08/2019 03:15 PST582P  13.16P  
03/08/2019 03:30 PST582P  13.16P  
03/08/2019 03:45 PST582P  13.16P  
03/08/2019 04:00 PST582P  13.16P  
03/08/2019 04:15 PST582P  13.16P  
03/08/2019 04:30 PST582P  13.16P  
03/08/2019 04:45 PST582P  13.16P  
03/08/2019 05:00 PST576P  13.15P  
03/08/2019 05:15 PST582P  13.16P  
03/08/2019 05:30 PST582P  13.16P  
03/08/2019 05:45 PST582P  13.16P  
03/08/2019 06:00 PST582P  13.16P  
03/08/2019 06:15 PST582P  13.16P  
03/08/2019 06:30 PST582P  13.16P  
03/08/2019 06:45 PST589P  13.17P  
03/08/2019 07:00 PST589P  13.17P  
03/08/2019 07:15 PST589P  13.17P  
03/08/2019 07:30 PST595P  13.18P  
03/08/2019 07:45 PST589P  13.17P  
03/08/2019 08:00 PST595P  13.18P  
03/08/2019 08:15 PST595P  13.18P  
03/08/2019 08:30 PST589P  13.17P  
03/08/2019 08:45 PST589P  13.17P  
03/08/2019 09:00 PST589P  13.17P  
03/08/2019 09:15 PST595P  13.18P  
03/08/2019 09:30 PST595P  13.18P  
03/08/2019 09:45 PST589P  13.17P  
03/08/2019 10:00 PST589P  13.17P  
03/08/2019 10:15 PST589P  13.17P  
03/08/2019 10:30 PST595P  13.18P  
03/08/2019 10:45 PST589P  13.17P  
03/08/2019 11:00 PST589P  13.17P  
03/08/2019 11:15 PST589P  13.17P  
03/08/2019 11:30 PST582P  13.16P  
03/08/2019 11:45 PST582P  13.16P  
03/08/2019 12:00 PST582P  13.16P  
03/08/2019 12:15 PST589P  13.17P  
03/08/2019 12:30 PST582P  13.16P  
03/08/2019 12:45 PST589P  13.17P  
03/08/2019 13:00 PST589P  13.17P  
03/08/2019 13:15 PST589P  13.17P  
03/08/2019 13:30 PST589P  13.17P  
03/08/2019 13:45 PST582P  13.16P  
03/08/2019 14:00 PST589P  13.17P  
03/08/2019 14:15 PST582P  13.16P  
03/08/2019 14:30 PST582P  13.16P  
03/08/2019 14:45 PST589P  13.17P  
03/08/2019 15:00 PST582P  13.16P  
03/08/2019 15:15 PST582P  13.16P  
03/08/2019 15:30 PST582P  13.16P  
03/08/2019 15:45 PST582P  13.16P  
03/08/2019 16:00 PST582P  13.16P  
03/08/2019 16:15 PST582P  13.16P  
03/08/2019 16:30 PST582P  13.16P  
03/08/2019 16:45 PST582P  13.16P  
03/08/2019 17:00 PST582P  13.16P  
03/08/2019 17:15 PST582P  13.16P  
03/08/2019 17:30 PST582P  13.16P  
03/08/2019 17:45 PST582P  13.16P  
03/08/2019 18:00 PST582P  13.16P  
03/08/2019 18:15 PST582P  13.16P  
03/08/2019 18:30 PST582P  13.16P  
03/08/2019 18:45 PST582P  13.16P  
03/08/2019 19:00 PST582P  13.16P  
03/08/2019 19:15 PST582P  13.16P  
03/08/2019 19:30 PST582P  13.16P  
03/08/2019 19:45 PST582P  13.16P  
03/08/2019 20:00 PST582P  13.16P  
03/08/2019 20:15 PST582P  13.16P  
03/08/2019 20:30 PST582P  13.16P  
03/08/2019 20:45 PST582P  13.16P  
03/08/2019 21:00 PST582P  13.16P  
03/08/2019 21:15 PST582P  13.16P  
03/08/2019 21:30 PST582P  13.16P  
03/08/2019 21:45 PST582P  13.16P  
03/08/2019 22:00 PST582P  13.16P  
03/08/2019 22:15 PST582P  13.16P  
03/08/2019 22:30 PST582P  13.16P  
03/08/2019 22:45 PST582P  13.16P  
03/08/2019 23:00 PST582P  13.16P  
03/08/2019 23:15 PST582P  13.16P  
03/08/2019 23:30 PST582P  13.16P  
03/08/2019 23:45 PST582P  13.16P  
03/09/2019 00:00 PST582P  13.16P  
03/09/2019 00:15 PST576P  13.15P  
03/09/2019 00:30 PST576P  13.15P  
03/09/2019 00:45 PST576P  13.15P  
03/09/2019 01:00 PST582P  13.16P  
03/09/2019 01:15 PST576P  13.15P  
03/09/2019 01:30 PST582P  13.16P  
03/09/2019 01:45 PST582P  13.16P  
03/09/2019 02:00 PST576P  13.15P  
03/09/2019 02:15 PST576P  13.15P  
03/09/2019 02:30 PST576P  13.15P  
03/09/2019 02:45 PST576P  13.15P  
03/09/2019 03:00 PST576P  13.15P  
03/09/2019 03:15 PST576P  13.15P  
03/09/2019 03:30 PST576P  13.15P  
03/09/2019 03:45 PST576P  13.15P  
03/09/2019 04:00 PST576P  13.15P  
03/09/2019 04:15 PST576P  13.15P  
03/09/2019 04:30 PST576P  13.15P  
03/09/2019 04:45 PST576P  13.15P  
03/09/2019 05:00 PST570P  13.14P  
03/09/2019 05:15 PST576P  13.15P  
03/09/2019 05:30 PST576P  13.15P  
03/09/2019 05:45 PST570P  13.14P  
03/09/2019 06:00 PST576P  13.15P  
03/09/2019 06:15 PST570P  13.14P  
03/09/2019 06:30 PST570P  13.14P  
03/09/2019 06:45 PST570P  13.14P  
03/09/2019 07:00 PST570P  13.14P  
03/09/2019 07:15 PST570P  13.14P  
03/09/2019 07:30 PST570P  13.14P  
03/09/2019 07:45 PST570P  13.14P  
03/09/2019 08:00 PST570P  13.14P  
03/09/2019 08:15 PST570P  13.14P  
03/09/2019 08:30 PST570P  13.14P  
03/09/2019 08:45 PST570P  13.14P  
03/09/2019 09:00 PST570P  13.14P  
03/09/2019 09:15 PST570P  13.14P  
03/09/2019 09:30 PST564P  13.13P  
03/09/2019 09:45 PST564P  13.13P  
03/09/2019 10:00 PST564P  13.13P  
03/09/2019 10:15 PST564P  13.13P  
03/09/2019 10:30 PST564P  13.13P  
03/09/2019 10:45 PST558P  13.12P  
03/09/2019 11:00 PST558P  13.12P  
03/09/2019 11:15 PST558P  13.12P  
03/09/2019 11:30 PST545P  13.10P  
03/09/2019 11:45 PST539P  13.09P  
03/09/2019 12:00 PST552P  13.11P  
03/09/2019 12:15 PST552P  13.11P  
03/09/2019 12:30 PST552P  13.11P  
03/09/2019 12:45 PST558P  13.12P  
03/09/2019 13:00 PST545P  13.10P  
03/09/2019 13:15 PST539P  13.09P  
03/09/2019 13:30 PST545P  13.10P  
03/09/2019 13:45 PST558P  13.12P  
03/09/2019 14:00 PST558P  13.12P  
03/09/2019 14:15 PST558P  13.12P  
03/09/2019 14:30 PST558P  13.12P  
03/09/2019 14:45 PST552P  13.11P  
03/09/2019 15:00 PST558P  13.12P  
03/09/2019 15:15 PST558P  13.12P  
03/09/2019 15:30 PST558P  13.12P  
03/09/2019 15:45 PST558P  13.12P  
03/09/2019 16:00 PST558P  13.12P  
03/09/2019 16:15 PST558P  13.12P  
03/09/2019 16:30 PST558P  13.12P  
03/09/2019 16:45 PST558P  13.12P  
03/09/2019 17:00 PST558P  13.12P  
03/09/2019 17:15 PST558P  13.12P  
03/09/2019 17:30 PST564P  13.13P  
03/09/2019 17:45 PST564P  13.13P  
03/09/2019 18:00 PST564P  13.13P  
03/09/2019 18:15 PST564P  13.13P  
03/09/2019 18:30 PST564P  13.13P  
03/09/2019 18:45 PST564P  13.13P  
03/09/2019 19:00 PST564P  13.13P  
03/09/2019 19:15 PST570P  13.14P  
03/09/2019 19:30 PST570P  13.14P  
03/09/2019 19:45 PST564P  13.13P  
03/09/2019 20:00 PST564P  13.13P  
03/09/2019 20:15 PST564P  13.13P  
03/09/2019 20:30 PST570P  13.14P  
03/09/2019 20:45 PST564P  13.13P  
03/09/2019 21:00 PST570P  13.14P  
03/09/2019 21:15 PST570P  13.14P  
03/09/2019 21:30 PST570P  13.14P  
03/09/2019 21:45 PST570P  13.14P  
03/09/2019 22:00 PST570P  13.14P  
03/09/2019 22:15 PST564P  13.13P  
03/09/2019 22:30 PST570P  13.14P  
03/09/2019 22:45 PST570P  13.14P  
03/09/2019 23:00 PST570P  13.14P  
03/09/2019 23:15 PST570P  13.14P  
03/09/2019 23:30 PST570P  13.14P  
03/09/2019 23:45 PST570P  13.14P  
03/10/2019 00:00 PST570P  13.14P  
03/10/2019 00:15 PST564P  13.13P  
03/10/2019 00:30 PST570P  13.14P  
03/10/2019 00:45 PST570P  13.14P  
03/10/2019 01:00 PST570P  13.14P  
03/10/2019 01:15 PST564P  13.13P  
03/10/2019 01:30 PST570P  13.14P  
03/10/2019 01:45 PST570P  13.14P  
03/10/2019 03:00 PDT564P  13.13P  
03/10/2019 03:15 PDT564P  13.13P  
03/10/2019 03:30 PDT564P  13.13P  
03/10/2019 03:45 PDT570P  13.14P  
03/10/2019 04:00 PDT564P  13.13P  
03/10/2019 04:15 PDT564P  13.13P  
03/10/2019 04:30 PDT564P  13.13P  
03/10/2019 04:45 PDT570P  13.14P  
03/10/2019 05:00 PDT570P  13.14P  
03/10/2019 05:15 PDT564P  13.13P  
03/10/2019 05:30 PDT564P  13.13P  
03/10/2019 05:45 PDT564P  13.13P  
03/10/2019 06:00 PDT564P  13.13P  
03/10/2019 06:15 PDT564P  13.13P  
03/10/2019 06:30 PDT564P  13.13P  
03/10/2019 06:45 PDT564P  13.13P  
03/10/2019 07:00 PDT564P  13.13P  
03/10/2019 07:15 PDT564P  13.13P  
03/10/2019 07:30 PDT564P  13.13P  
03/10/2019 07:45 PDT564P  13.13P  
03/10/2019 08:00 PDT564P  13.13P  
03/10/2019 08:15 PDT564P  13.13P  
03/10/2019 08:30 PDT558P  13.12P  
03/10/2019 08:45 PDT558P  13.12P  
03/10/2019 09:00 PDT564P  13.13P  
03/10/2019 09:15 PDT564P  13.13P  
03/10/2019 09:30 PDT564P  13.13P  
03/10/2019 09:45 PDT564P  13.13P  
03/10/2019 10:00 PDT558P  13.12P  
03/10/2019 10:15 PDT558P  13.12P  
03/10/2019 10:30 PDT558P  13.12P  
03/10/2019 10:45 PDT558P  13.12P  
03/10/2019 11:00 PDT552P  13.11P  
03/10/2019 11:15 PDT552P  13.11P  
03/10/2019 11:30 PDT552P  13.11P  
03/10/2019 11:45 PDT552P  13.11P  
03/10/2019 12:00 PDT545P  13.10P  
03/10/2019 12:15 PDT539P  13.09P  
03/10/2019 12:30 PDT545P  13.10P  
03/10/2019 12:45 PDT545P  13.10P  
03/10/2019 13:00 PDT533P  13.08P  
03/10/2019 13:15 PDT545P  13.10P  
03/10/2019 13:30 PDT545P  13.10P  
03/10/2019 13:45 PDT545P  13.10P  
03/10/2019 14:00 PDT545P  13.10P  
03/10/2019 14:15 PDT545P  13.10P  
03/10/2019 14:30 PDT539P  13.09P  
03/10/2019 14:45 PDT539P  13.09P  
03/10/2019 15:00 PDT545P  13.10P  
03/10/2019 15:15 PDT545P  13.10P  
03/10/2019 15:30 PDT539P  13.09P  
03/10/2019 15:45 PDT539P  13.09P  
03/10/2019 16:00 PDT539P  13.09P  
03/10/2019 16:15 PDT545P  13.10P  
03/10/2019 16:30 PDT545P  13.10P  
03/10/2019 16:45 PDT545P  13.10P  
03/10/2019 17:00 PDT545P  13.10P  
03/10/2019 17:15 PDT545P  13.10P  
03/10/2019 17:30 PDT545P  13.10P  
03/10/2019 17:45 PDT545P  13.10P  
03/10/2019 18:00 PDT545P  13.10P  
03/10/2019 18:15 PDT545P  13.10P  
03/10/2019 18:30 PDT545P  13.10P  
03/10/2019 18:45 PDT545P  13.10P  
03/10/2019 19:00 PDT552P  13.11P  
03/10/2019 19:15 PDT552P  13.11P  
03/10/2019 19:30 PDT552P  13.11P  
03/10/2019 19:45 PDT552P  13.11P  
03/10/2019 20:00 PDT552P  13.11P  
03/10/2019 20:15 PDT552P  13.11P  
03/10/2019 20:30 PDT552P  13.11P  
03/10/2019 20:45 PDT552P  13.11P  
03/10/2019 21:00 PDT552P  13.11P  
03/10/2019 21:15 PDT558P  13.12P  
03/10/2019 21:30 PDT552P  13.11P  
03/10/2019 21:45 PDT558P  13.12P  
03/10/2019 22:00 PDT558P  13.12P  
03/10/2019 22:15 PDT558P  13.12P  
03/10/2019 22:30 PDT558P  13.12P  
03/10/2019 22:45 PDT558P  13.12P  
03/10/2019 23:00 PDT558P  13.12P  
03/10/2019 23:15 PDT558P  13.12P  
03/10/2019 23:30 PDT558P  13.12P  
03/10/2019 23:45 PDT552P  13.11P  
03/11/2019 00:00 PDT558P  13.12P  
03/11/2019 00:15 PDT558P  13.12P  
03/11/2019 00:30 PDT558P  13.12P  
03/11/2019 00:45 PDT558P  13.12P  
03/11/2019 01:00 PDT558P  13.12P  
03/11/2019 01:15 PDT558P  13.12P  
03/11/2019 01:30 PDT558P  13.12P  
03/11/2019 01:45 PDT558P  13.12P  
03/11/2019 02:00 PDT558P  13.12P  
03/11/2019 02:15 PDT558P  13.12P  
03/11/2019 02:30 PDT558P  13.12P  
03/11/2019 02:45 PDT558P  13.12P  
03/11/2019 03:00 PDT558P  13.12P  
03/11/2019 03:15 PDT558P  13.12P  
03/11/2019 03:30 PDT558P  13.12P  
03/11/2019 03:45 PDT558P  13.12P  
03/11/2019 04:00 PDT558P  13.12P  
03/11/2019 04:15 PDT558P  13.12P  
03/11/2019 04:30 PDT552P  13.11P  
03/11/2019 04:45 PDT558P  13.12P  
03/11/2019 05:00 PDT558P  13.12P  
03/11/2019 05:15 PDT558P  13.12P  
03/11/2019 05:30 PDT558P  13.12P  
03/11/2019 05:45 PDT558P  13.12P  
03/11/2019 06:00 PDT558P  13.12P  
03/11/2019 06:15 PDT552P  13.11P  
03/11/2019 06:30 PDT558P  13.12P  
03/11/2019 06:45 PDT552P  13.11P  
03/11/2019 07:00 PDT558P  13.12P  
03/11/2019 07:15 PDT552P  13.11P  
03/11/2019 07:30 PDT552P  13.11P  
03/11/2019 07:45 PDT552P  13.11P  
03/11/2019 08:00 PDT558P  13.12P  
03/11/2019 08:15 PDT552P  13.11P  
03/11/2019 08:30 PDT552P  13.11P  
03/11/2019 08:45 PDT552P  13.11P  
03/11/2019 09:00 PDT552P  13.11P  
03/11/2019 09:15 PDT552P  13.11P  
03/11/2019 09:30 PDT552P  13.11P  
03/11/2019 09:45 PDT552P  13.11P  
03/11/2019 10:00 PDT545P  13.10P  
03/11/2019 10:15 PDT552P  13.11P  
03/11/2019 10:30 PDT545P  13.10P  
03/11/2019 10:45 PDT545P  13.10P  
03/11/2019 11:00 PDT545P  13.10P  
03/11/2019 11:15 PDT545P  13.10P  
03/11/2019 11:30 PDT545P  13.10P  
03/11/2019 11:45 PDT545P  13.10P  
03/11/2019 12:00 PDT545P  13.10P  
03/11/2019 12:15 PDT545P  13.10P  
03/11/2019 12:30 PDT539P  13.09P  
03/11/2019 12:45 PDT545P  13.10P  
03/11/2019 13:00 PDT545P  13.10P  
03/11/2019 13:15 PDT539P  13.09P  
03/11/2019 13:30 PDT539P  13.09P  
03/11/2019 13:45 PDT539P  13.09P  
03/11/2019 14:00 PDT539P  13.09P  
03/11/2019 14:15 PDT533P  13.08P  
03/11/2019 14:30 PDT545P  13.10P  
03/11/2019 14:45 PDT539P  13.09P  
03/11/2019 15:00 PDT545P  13.10P  
03/11/2019 15:15 PDT539P  13.09P  
03/11/2019 15:30 PDT539P  13.09P  
03/11/2019 15:45 PDT545P  13.10P  
03/11/2019 16:00 PDT539P  13.09P  
03/11/2019 16:15 PDT545P  13.10P  
03/11/2019 16:30 PDT545P  13.10P  
03/11/2019 16:45 PDT539P  13.09P  
03/11/2019 17:00 PDT545P  13.10P  
03/11/2019 17:15 PDT545P  13.10P  
03/11/2019 17:30 PDT545P  13.10P  
03/11/2019 17:45 PDT545P  13.10P  
03/11/2019 18:00 PDT545P  13.10P  
03/11/2019 18:15 PDT552P  13.11P  
03/11/2019 18:30 PDT552P  13.11P  
03/11/2019 18:45 PDT552P  13.11P  
03/11/2019 19:00 PDT552P  13.11P  
03/11/2019 19:15 PDT552P  13.11P  
03/11/2019 19:30 PDT558P  13.12P  
03/11/2019 19:45 PDT558P  13.12P  
03/11/2019 20:00 PDT558P  13.12P  
03/11/2019 20:15 PDT558P  13.12P  
03/11/2019 20:30 PDT558P  13.12P  
03/11/2019 20:45 PDT564P  13.13P  
03/11/2019 21:00 PDT564P  13.13P  
03/11/2019 21:15 PDT564P  13.13P  
03/11/2019 21:30 PDT564P  13.13P  
03/11/2019 21:45 PDT570P  13.14P  
03/11/2019 22:00 PDT570P  13.14P  
03/11/2019 22:15 PDT570P  13.14P  
03/11/2019 22:30 PDT576P  13.15P  
03/11/2019 22:45 PDT576P  13.15P  
03/11/2019 23:00 PDT576P  13.15P  
03/11/2019 23:15 PDT582P  13.16P  
03/11/2019 23:30 PDT582P  13.16P  
03/11/2019 23:45 PDT582P  13.16P  
03/12/2019 00:00 PDT589P  13.17P  
03/12/2019 00:15 PDT589P  13.17P  
03/12/2019 00:30 PDT595P  13.18P  
03/12/2019 00:45 PDT595P  13.18P  
03/12/2019 01:00 PDT601P  13.19P  
03/12/2019 01:15 PDT601P  13.19P  
03/12/2019 01:30 PDT608P  13.20P  
03/12/2019 01:45 PDT608P  13.20P  
03/12/2019 02:00 PDT614P  13.21P  
03/12/2019 02:15 PDT620P  13.22P  
03/12/2019 02:30 PDT620P  13.22P  
03/12/2019 02:45 PDT627P  13.23P  
03/12/2019 03:00 PDT627P  13.23P  
03/12/2019 03:15 PDT627P  13.23P  
03/12/2019 03:30 PDT627P  13.23P  
03/12/2019 03:45 PDT633P  13.24P  
03/12/2019 04:00 PDT633P  13.24P  
03/12/2019 04:15 PDT633P  13.24P  
03/12/2019 04:30 PDT640P  13.25P  
03/12/2019 04:45 PDT640P  13.25P  
03/12/2019 05:00 PDT640P  13.25P  
03/12/2019 05:15 PDT640P  13.25P  
03/12/2019 05:30 PDT640P  13.25P  
03/12/2019 05:45 PDT640P  13.25P  
03/12/2019 06:00 PDT640P  13.25P  
03/12/2019 06:15 PDT640P  13.25P  
03/12/2019 06:30 PDT640P  13.25P  
03/12/2019 06:45 PDT640P  13.25P  
03/12/2019 07:00 PDT640P  13.25P  
03/12/2019 07:15 PDT640P  13.25P  
03/12/2019 07:30 PDT640P  13.25P  
03/12/2019 07:45 PDT640P  13.25P  
03/12/2019 08:00 PDT640P  13.25P  
03/12/2019 08:15 PDT640P  13.25P  
03/12/2019 08:30 PDT640P  13.25P  
03/12/2019 08:45 PDT640P  13.25P  
03/12/2019 09:00 PDT633P  13.24P  
03/12/2019 09:15 PDT633P  13.24P  
03/12/2019 09:30 PDT633P  13.24P  
03/12/2019 09:45 PDT633P  13.24P  
03/12/2019 10:00 PDT633P  13.24P  
03/12/2019 10:15 PDT627P  13.23P  
03/12/2019 10:30 PDT633P  13.24P  
03/12/2019 10:45 PDT627P  13.23P  
03/12/2019 11:00 PDT614P  13.21P  
03/12/2019 11:15 PDT614P  13.21P  
03/12/2019 11:30 PDT627P  13.23P  
03/12/2019 11:45 PDT620P  13.22P  
03/12/2019 12:00 PDT620P  13.22P  
03/12/2019 12:15 PDT614P  13.21P  
03/12/2019 12:30 PDT614P  13.21P  
03/12/2019 12:45 PDT620P  13.22P  
03/12/2019 13:00 PDT608P  13.20P  
03/12/2019 13:15 PDT595P  13.18P  
03/12/2019 13:30 PDT608P  13.20P  
03/12/2019 13:45 PDT614P  13.21P  
03/12/2019 14:00 PDT608P  13.20P  
03/12/2019 14:15 PDT608P  13.20P  
03/12/2019 14:30 PDT608P  13.20P  
03/12/2019 14:45 PDT601P  13.19P  
03/12/2019 15:00 PDT595P  13.18P  
03/12/2019 15:15 PDT601P  13.19P  
03/12/2019 15:30 PDT601P  13.19P  
03/12/2019 15:45 PDT601P  13.19P  
03/12/2019 16:00 PDT601P  13.19P  
03/12/2019 16:15 PDT601P  13.19P  
03/12/2019 16:30 PDT601P  13.19P  
03/12/2019 16:45 PDT601P  13.19P  
03/12/2019 17:00 PDT601P  13.19P  
03/12/2019 17:15 PDT601P  13.19P  
03/12/2019 17:30 PDT601P  13.19P  
03/12/2019 17:45 PDT601P  13.19P  
03/12/2019 18:00 PDT601P  13.19P  
03/12/2019 18:15 PDT601P  13.19P  
03/12/2019 18:30 PDT601P  13.19P  
03/12/2019 18:45 PDT601P  13.19P  
03/12/2019 19:00 PDT601P  13.19P  
03/12/2019 19:15 PDT601P  13.19P  
03/12/2019 19:30 PDT601P  13.19P  
03/12/2019 19:45 PDT601P  13.19P  
03/12/2019 20:00 PDT601P  13.19P  
03/12/2019 20:15 PDT601P  13.19P  
03/12/2019 20:30 PDT601P  13.19P  
03/12/2019 20:45 PDT608P  13.20P  
03/12/2019 21:00 PDT601P  13.19P  
03/12/2019 21:15 PDT601P  13.19P  
03/12/2019 21:30 PDT601P  13.19P  
03/12/2019 21:45 PDT601P  13.19P  
03/12/2019 22:00 PDT601P  13.19P  
03/12/2019 22:15 PDT601P  13.19P  
03/12/2019 22:30 PDT601P  13.19P  
03/12/2019 22:45 PDT601P  13.19P  
03/12/2019 23:00 PDT601P  13.19P  
03/12/2019 23:15 PDT608P  13.20P  
03/12/2019 23:30 PDT608P  13.20P  
03/12/2019 23:45 PDT608P  13.20P  
03/13/2019 00:00 PDT601P  13.19P  
03/13/2019 00:15 PDT601P  13.19P  
03/13/2019 00:30 PDT601P  13.19P  
03/13/2019 00:45 PDT608P  13.20P  
03/13/2019 01:00 PDT601P  13.19P  
03/13/2019 01:15 PDT608P  13.20P  
03/13/2019 01:30 PDT608P  13.20P  
03/13/2019 01:45 PDT608P  13.20P  
03/13/2019 02:00 PDT608P  13.20P  
03/13/2019 02:15 PDT601P  13.19P  
03/13/2019 02:30 PDT608P  13.20P  
03/13/2019 02:45 PDT601P  13.19P  
03/13/2019 03:00 PDT601P  13.19P  
03/13/2019 03:15 PDT608P  13.20P  
03/13/2019 03:30 PDT601P  13.19P  
03/13/2019 03:45 PDT608P  13.20P  
03/13/2019 04:00 PDT608P  13.20P  
03/13/2019 04:15 PDT608P  13.20P  
03/13/2019 04:30 PDT601P  13.19P  
03/13/2019 04:45 PDT608P  13.20P  
03/13/2019 05:00 PDT601P  13.19P  
03/13/2019 05:15 PDT601P  13.19P  
03/13/2019 05:30 PDT608P  13.20P  
03/13/2019 05:45 PDT601P  13.19P  
03/13/2019 06:00 PDT601P  13.19P  
03/13/2019 06:15 PDT601P  13.19P  
03/13/2019 06:30 PDT601P  13.19P  
03/13/2019 06:45 PDT608P  13.20P  
03/13/2019 07:00 PDT601P  13.19P  
03/13/2019 07:15 PDT601P  13.19P  
03/13/2019 07:30 PDT601P  13.19P  
03/13/2019 07:45 PDT601P  13.19P  
03/13/2019 08:00 PDT601P  13.19P  
03/13/2019 08:15 PDT601P  13.19P  
03/13/2019 08:30 PDT601P  13.19P  
03/13/2019 08:45 PDT601P  13.19P  
03/13/2019 09:00 PDT595P  13.18P  
03/13/2019 09:15 PDT595P  13.18P  
03/13/2019 09:30 PDT595P  13.18P  
03/13/2019 09:45 PDT589P  13.17P  
03/13/2019 10:00 PDT595P  13.18P  
03/13/2019 10:15 PDT595P  13.18P  
03/13/2019 10:30 PDT595P  13.18P  
03/13/2019 10:45 PDT595P  13.18P  
03/13/2019 11:00 PDT595P  13.18P  
03/13/2019 11:15 PDT589P  13.17P  
03/13/2019 11:30 PDT582P  13.16P  
03/13/2019 11:45 PDT570P  13.14P  
03/13/2019 12:00 PDT589P  13.17P  
03/13/2019 12:15 PDT582P  13.16P  
03/13/2019 12:30 PDT582P  13.16P  
03/13/2019 12:45 PDT582P  13.16P  
03/13/2019 13:00 PDT576P  13.15P  
03/13/2019 13:15 PDT582P  13.16P  
03/13/2019 13:30 PDT564P  13.13P  
03/13/2019 13:45 PDT576P  13.15P  
03/13/2019 14:00 PDT582P  13.16P  
03/13/2019 14:15 PDT582P  13.16P  
03/13/2019 14:30 PDT582P  13.16P  
03/13/2019 14:45 PDT582P  13.16P  
03/13/2019 15:00 PDT576P  13.15P  
03/13/2019 15:15 PDT582P  13.16P  
03/13/2019 15:30 PDT570P  13.14P  
03/13/2019 15:45 PDT582P  13.16P  
03/13/2019 16:00 PDT582P  13.16P  
03/13/2019 16:15 PDT576P  13.15P  
03/13/2019 16:30 PDT576P  13.15P  
03/13/2019 16:45 PDT582P  13.16P  
03/13/2019 17:00 PDT576P  13.15P  
03/13/2019 17:15 PDT582P  13.16P  
03/13/2019 17:30 PDT576P  13.15P  
03/13/2019 17:45 PDT576P  13.15P  
03/13/2019 18:00 PDT576P  13.15P  
03/13/2019 18:15 PDT576P  13.15P  
03/13/2019 18:30 PDT576P  13.15P  
03/13/2019 18:45 PDT582P  13.16P  
03/13/2019 19:00 PDT582P  13.16P  
03/13/2019 19:15 PDT582P  13.16P  
03/13/2019 19:30 PDT582P  13.16P  
03/13/2019 19:45 PDT589P  13.17P  
03/13/2019 20:00 PDT589P  13.17P  
03/13/2019 20:15 PDT589P  13.17P  
03/13/2019 20:30 PDT589P  13.17P  
03/13/2019 20:45 PDT589P  13.17P  
03/13/2019 21:00 PDT589P  13.17P  
03/13/2019 21:15 PDT589P  13.17P  
03/13/2019 21:30 PDT589P  13.17P  
03/13/2019 21:45 PDT589P  13.17P  
03/13/2019 22:00 PDT589P  13.17P  
03/13/2019 22:15 PDT589P  13.17P  
03/13/2019 22:30 PDT589P  13.17P  
03/13/2019 22:45 PDT589P  13.17P  
03/13/2019 23:00 PDT595P  13.18P  
03/13/2019 23:15 PDT589P  13.17P  
03/13/2019 23:30 PDT589P  13.17P  
03/13/2019 23:45 PDT589P  13.17P  
03/14/2019 00:00 PDT589P  13.17P  
03/14/2019 00:15 PDT589P  13.17P  
03/14/2019 00:30 PDT589P  13.17P  
03/14/2019 00:45 PDT589P  13.17P  
03/14/2019 01:00 PDT589P  13.17P  
03/14/2019 01:15 PDT589P  13.17P  
03/14/2019 01:30 PDT589P  13.17P  
03/14/2019 01:45 PDT589P  13.17P  
03/14/2019 02:00 PDT589P  13.17P  
03/14/2019 02:15 PDT589P  13.17P  
03/14/2019 02:30 PDT589P  13.17P  
03/14/2019 02:45 PDT589P  13.17P  
03/14/2019 03:00 PDT589P  13.17P  
03/14/2019 03:15 PDT589P  13.17P  
03/14/2019 03:30 PDT589P  13.17P  
03/14/2019 03:45 PDT589P  13.17P  
03/14/2019 04:00 PDT589P  13.17P  
03/14/2019 04:15 PDT589P  13.17P  
03/14/2019 04:30 PDT589P  13.17P  
03/14/2019 04:45 PDT589P  13.17P  
03/14/2019 05:00 PDT589P  13.17P  
03/14/2019 05:15 PDT589P  13.17P  
03/14/2019 05:30 PDT589P  13.17P  
03/14/2019 05:45 PDT589P  13.17P  
03/14/2019 06:00 PDT589P  13.17P  
03/14/2019 06:15 PDT589P  13.17P  
03/14/2019 06:30 PDT589P  13.17P  
03/14/2019 06:45 PDT589P  13.17P  
03/14/2019 07:00 PDT589P  13.17P  
03/14/2019 07:15 PDT589P  13.17P  
03/14/2019 07:30 PDT589P  13.17P  
03/14/2019 07:45 PDT589P  13.17P  
03/14/2019 08:00 PDT589P  13.17P  
03/14/2019 08:15 PDT589P  13.17P  
03/14/2019 08:30 PDT589P  13.17P  
03/14/2019 08:45 PDT582P  13.16P  
03/14/2019 09:00 PDT589P  13.17P  
03/14/2019 09:15 PDT582P  13.16P  
03/14/2019 09:30 PDT589P  13.17P  
03/14/2019 09:45 PDT582P  13.16P  
03/14/2019 10:00 PDT582P  13.16P  
03/14/2019 10:15 PDT582P  13.16P  
03/14/2019 10:30 PDT582P  13.16P  
03/14/2019 10:45 PDT576P  13.15P  
03/14/2019 11:00 PDT576P  13.15P  
03/14/2019 11:15 PDT576P  13.15P  
03/14/2019 11:30 PDT576P  13.15P  
03/14/2019 11:45 PDT576P  13.15P  
03/14/2019 12:00 PDT576P  13.15P  
03/14/2019 12:15 PDT570P  13.14P  
03/14/2019 12:30 PDT570P  13.14P  
03/14/2019 12:45 PDT570P  13.14P  
03/14/2019 13:00 PDT570P  13.14P  
03/14/2019 13:15 PDT570P  13.14P  
03/14/2019 13:30 PDT570P  13.14P  
03/14/2019 13:45 PDT570P  13.14P  
03/14/2019 14:00 PDT564P  13.13P  
03/14/2019 14:15 PDT570P  13.14P  
03/14/2019 14:30 PDT570P  13.14P  
03/14/2019 14:45 PDT570P  13.14P  
03/14/2019 15:00 PDT570P  13.14P  
03/14/2019 15:15 PDT576P  13.15P  
03/14/2019 15:30 PDT570P  13.14P  
03/14/2019 15:45 PDT576P  13.15P  
03/14/2019 16:00 PDT576P  13.15P  
03/14/2019 16:15 PDT570P  13.14P  
03/14/2019 16:30 PDT576P  13.15P  
03/14/2019 16:45 PDT576P  13.15P  
03/14/2019 17:00 PDT570P  13.14P  
03/14/2019 17:15 PDT576P  13.15P  
03/14/2019 17:30 PDT576P  13.15P  
03/14/2019 17:45 PDT576P  13.15P  
03/14/2019 18:00 PDT576P  13.15P  
03/14/2019 18:15 PDT582P  13.16P  
03/14/2019 18:30 PDT576P  13.15P  
03/14/2019 18:45 PDT576P  13.15P  
03/14/2019 19:00 PDT582P  13.16P  
03/14/2019 19:15 PDT582P  13.16P  
03/14/2019 19:30 PDT582P  13.16P  
03/14/2019 19:45 PDT582P  13.16P  
03/14/2019 20:00 PDT582P  13.16P  
03/14/2019 20:15 PDT582P  13.16P  
03/14/2019 20:30 PDT582P  13.16P  
03/14/2019 20:45 PDT582P  13.16P  
03/14/2019 21:00 PDT582P  13.16P  
03/14/2019 21:15 PDT582P  13.16P  
03/14/2019 21:30 PDT582P  13.16P  
03/14/2019 21:45 PDT582P  13.16P  
03/14/2019 22:00 PDT582P  13.16P  
03/14/2019 22:15 PDT582P  13.16P  
03/14/2019 22:30 PDT582P  13.16P  
03/14/2019 22:45 PDT582P  13.16P  
03/14/2019 23:00 PDT582P  13.16P  
03/14/2019 23:15 PDT582P  13.16P  
03/14/2019 23:30 PDT582P  13.16P  
03/14/2019 23:45 PDT582P  13.16P  
03/15/2019 00:00 PDT589P  13.17P  
03/15/2019 00:15 PDT582P  13.16P  
03/15/2019 00:30 PDT582P  13.16P  
03/15/2019 00:45 PDT589P  13.17P  
03/15/2019 01:00 PDT582P  13.16P  
03/15/2019 01:15 PDT589P  13.17P  
03/15/2019 01:30 PDT589P  13.17P  
03/15/2019 01:45 PDT582P  13.16P  
03/15/2019 02:00 PDT589P  13.17P  
03/15/2019 02:15 PDT589P  13.17P  
03/15/2019 02:30 PDT589P  13.17P  
03/15/2019 02:45 PDT589P  13.17P  
03/15/2019 03:00 PDT582P  13.16P  
03/15/2019 03:15 PDT589P  13.17P  
03/15/2019 03:30 PDT589P  13.17P  
03/15/2019 03:45 PDT589P  13.17P  
03/15/2019 04:00 PDT589P  13.17P  
03/15/2019 04:15 PDT589P  13.17P  
03/15/2019 04:30 PDT589P  13.17P  
03/15/2019 04:45 PDT589P  13.17P  
03/15/2019 05:00 PDT589P  13.17P  
03/15/2019 05:15 PDT589P  13.17P  
03/15/2019 05:30 PDT589P  13.17P  
03/15/2019 05:45 PDT595P  13.18P  
03/15/2019 06:00 PDT589P  13.17P  
03/15/2019 06:15 PDT589P  13.17P  
03/15/2019 06:30 PDT589P  13.17P  
03/15/2019 06:45 PDT589P  13.17P  
03/15/2019 07:00 PDT589P  13.17P  
03/15/2019 07:15 PDT589P  13.17P  
03/15/2019 07:30 PDT589P  13.17P  
03/15/2019 07:45 PDT589P  13.17P  
03/15/2019 08:00 PDT595P  13.18P  
03/15/2019 08:15 PDT595P  13.18P  
03/15/2019 08:30 PDT589P  13.17P  
03/15/2019 08:45 PDT595P  13.18P  
03/15/2019 09:00 PDT589P  13.17P  
03/15/2019 09:15 PDT589P  13.17P  
03/15/2019 09:30 PDT589P  13.17P  
03/15/2019 09:45 PDT582P  13.16P  
03/15/2019 10:00 PDT582P  13.16P  
03/15/2019 10:15 PDT582P  13.16P  
03/15/2019 10:30 PDT582P  13.16P  
03/15/2019 10:45 PDT582P  13.16P  
03/15/2019 11:00 PDT582P  13.16P  
03/15/2019 11:15 PDT582P  13.16P  
03/15/2019 11:30 PDT576P  13.15P  
03/15/2019 11:45 PDT582P  13.16P  
03/15/2019 12:00 PDT576P  13.15P  
03/15/2019 12:15 PDT576P  13.15P  
03/15/2019 12:30 PDT576P  13.15P  
03/15/2019 12:45 PDT576P  13.15P  
03/15/2019 13:00 PDT576P  13.15P  
03/15/2019 13:15 PDT576P  13.15P  
03/15/2019 13:30 PDT576P  13.15P  
03/15/2019 13:45 PDT582P  13.16P  
03/15/2019 14:00 PDT576P  13.15P  
03/15/2019 14:15 PDT582P  13.16P  
03/15/2019 14:30 PDT576P  13.15P  
03/15/2019 14:45 PDT576P  13.15P  
03/15/2019 15:00 PDT582P  13.16P  
03/15/2019 15:15 PDT582P  13.16P  
03/15/2019 15:30 PDT582P  13.16P  
03/15/2019 15:45 PDT582P  13.16P  
03/15/2019 16:00 PDT582P  13.16P  
03/15/2019 16:15 PDT589P  13.17P  
03/15/2019 16:30 PDT582P  13.16P  
03/15/2019 16:45 PDT582P  13.16P  
03/15/2019 17:00 PDT576P  13.15P  
03/15/2019 17:15 PDT564P  13.13P  
03/15/2019 17:30 PDT589P  13.17P  
03/15/2019 17:45 PDT582P  13.16P  
03/15/2019 18:00 PDT576P  13.15P  
03/15/2019 18:15 PDT582P  13.16P  
03/15/2019 18:30 PDT582P  13.16P  
03/15/2019 18:45 PDT589P  13.17P  
03/15/2019 19:00 PDT595P  13.18P  
03/15/2019 19:15 PDT595P  13.18P  
03/15/2019 19:30 PDT595P  13.18P  
03/15/2019 19:45 PDT595P  13.18P  
03/15/2019 20:00 PDT595P  13.18P  
03/15/2019 20:15 PDT595P  13.18P  
03/15/2019 20:30 PDT595P  13.18P  
03/15/2019 20:45 PDT595P  13.18P  
03/15/2019 21:00 PDT595P  13.18P  
03/15/2019 21:15 PDT601P  13.19P  
03/15/2019 21:30 PDT601P  13.19P  
03/15/2019 21:45 PDT601P  13.19P  
03/15/2019 22:00 PDT595P  13.18P  
03/15/2019 22:15 PDT601P  13.19P  
03/15/2019 22:30 PDT601P  13.19P  
03/15/2019 22:45 PDT601P  13.19P  
03/15/2019 23:00 PDT601P  13.19P  
03/15/2019 23:15 PDT601P  13.19P  
03/15/2019 23:30 PDT601P  13.19P  
03/15/2019 23:45 PDT601P  13.19P  
03/16/2019 00:00 PDT601P  13.19P  
03/16/2019 00:15 PDT601P  13.19P  
03/16/2019 00:30 PDT601P  13.19P  
03/16/2019 00:45 PDT601P  13.19P  
03/16/2019 01:00 PDT601P  13.19P  
03/16/2019 01:15 PDT608P  13.20P  
03/16/2019 01:30 PDT601P  13.19P  
03/16/2019 01:45 PDT601P  13.19P  
03/16/2019 02:00 PDT608P  13.20P  
03/16/2019 02:15 PDT601P  13.19P  
03/16/2019 02:30 PDT608P  13.20P  
03/16/2019 02:45 PDT608P  13.20P  
03/16/2019 03:00 PDT608P  13.20P  
03/16/2019 03:15 PDT608P  13.20P  
03/16/2019 03:30 PDT608P  13.20P  
03/16/2019 03:45 PDT608P  13.20P  
03/16/2019 04:00 PDT608P  13.20P  
03/16/2019 04:15 PDT614P  13.21P  
03/16/2019 04:30 PDT608P  13.20P  
03/16/2019 04:45 PDT614P  13.21P  
03/16/2019 05:00 PDT614P  13.21P  
03/16/2019 05:15 PDT608P  13.20P  
03/16/2019 05:30 PDT614P  13.21P  
03/16/2019 05:45 PDT614P  13.21P  
03/16/2019 06:00 PDT614P  13.21P  
03/16/2019 06:15 PDT614P  13.21P  
03/16/2019 06:30 PDT614P  13.21P  
03/16/2019 06:45 PDT620P  13.22P  
03/16/2019 07:00 PDT620P  13.22P  
03/16/2019 07:15 PDT620P  13.22P  
03/16/2019 07:30 PDT620P  13.22P  
03/16/2019 07:45 PDT620P  13.22P  
03/16/2019 08:00 PDT620P  13.22P  
03/16/2019 08:15 PDT620P  13.22P  
03/16/2019 08:30 PDT620P  13.22P  
03/16/2019 08:45 PDT620P  13.22P  
03/16/2019 09:00 PDT620P  13.22P  
03/16/2019 09:15 PDT620P  13.22P  
03/16/2019 09:30 PDT620P  13.22P  
03/16/2019 09:45 PDT620P  13.22P  
03/16/2019 10:00 PDT620P  13.22P  
03/16/2019 10:15 PDT620P  13.22P  
03/16/2019 10:30 PDT620P  13.22P  
03/16/2019 10:45 PDT614P  13.21P  
03/16/2019 11:00 PDT620P  13.22P  
03/16/2019 11:15 PDT614P  13.21P  
03/16/2019 11:30 PDT614P  13.21P  
03/16/2019 11:45 PDT614P  13.21P  
03/16/2019 12:00 PDT614P  13.21P  
03/16/2019 12:15 PDT620P  13.22P  
03/16/2019 12:30 PDT620P  13.22P  
03/16/2019 12:45 PDT614P  13.21P  
03/16/2019 13:00 PDT620P  13.22P  
03/16/2019 13:15 PDT620P  13.22P  
03/16/2019 13:30 PDT620P  13.22P  
03/16/2019 13:45 PDT620P  13.22P  
03/16/2019 14:00 PDT620P  13.22P  
03/16/2019 14:15 PDT620P  13.22P  
03/16/2019 14:30 PDT620P  13.22P  
03/16/2019 14:45 PDT627P  13.23P  
03/16/2019 15:00 PDT620P  13.22P  
03/16/2019 15:15 PDT627P  13.23P  
03/16/2019 15:30 PDT620P  13.22P  
03/16/2019 15:45 PDT627P  13.23P  
03/16/2019 16:00 PDT627P  13.23P  
03/16/2019 16:15 PDT627P  13.23P  
03/16/2019 16:30 PDT627P  13.23P  
03/16/2019 16:45 PDT627P  13.23P  
03/16/2019 17:00 PDT620P  13.22P  
03/16/2019 17:15 PDT614P  13.21P  
03/16/2019 17:30 PDT620P  13.22P  
03/16/2019 17:45 PDT627P  13.23P  
03/16/2019 18:00 PDT627P  13.23P  
03/16/2019 18:15 PDT633P  13.24P  
03/16/2019 18:30 PDT640P  13.25P  
03/16/2019 18:45 PDT640P  13.25P  
03/16/2019 19:00 PDT640P  13.25P  
03/16/2019 19:15 PDT640P  13.25P  
03/16/2019 19:30 PDT640P  13.25P  
03/16/2019 19:45 PDT640P  13.25P  
03/16/2019 20:00 PDT640P  13.25P  
03/16/2019 20:15 PDT640P  13.25P  
03/16/2019 20:30 PDT640P  13.25P  
03/16/2019 20:45 PDT640P  13.25P  
03/16/2019 21:00 PDT646P  13.26P  
03/16/2019 21:15 PDT640P  13.25P  
03/16/2019 21:30 PDT646P  13.26P  
03/16/2019 21:45 PDT646P  13.26P  
03/16/2019 22:00 PDT646P  13.26P  
03/16/2019 22:15 PDT646P  13.26P  
03/16/2019 22:30 PDT646P  13.26P  
03/16/2019 22:45 PDT653P  13.27P  
03/16/2019 23:00 PDT646P  13.26P  
03/16/2019 23:15 PDT653P  13.27P  
03/16/2019 23:30 PDT653P  13.27P  
03/16/2019 23:45 PDT653P  13.27P  
03/17/2019 00:00 PDT653P  13.27P  
03/17/2019 00:15 PDT659P  13.28P  
03/17/2019 00:30 PDT653P  13.27P  
03/17/2019 00:45 PDT659P  13.28P  
03/17/2019 01:00 PDT659P  13.28P  
03/17/2019 01:15 PDT659P  13.28P  
03/17/2019 01:30 PDT659P  13.28P  
03/17/2019 01:45 PDT659P  13.28P  
03/17/2019 02:00 PDT659P  13.28P  
03/17/2019 02:15 PDT659P  13.28P  
03/17/2019 02:30 PDT666P  13.29P  
03/17/2019 02:45 PDT666P  13.29P  
03/17/2019 03:00 PDT666P  13.29P  
03/17/2019 03:15 PDT666P  13.29P  
03/17/2019 03:30 PDT666P  13.29P  
03/17/2019 03:45 PDT666P  13.29P  
03/17/2019 04:00 PDT666P  13.29P  
03/17/2019 04:15 PDT673P  13.30P  
03/17/2019 04:30 PDT673P  13.30P  
03/17/2019 04:45 PDT673P  13.30P  
03/17/2019 05:00 PDT673P  13.30P  
03/17/2019 05:15 PDT679P  13.31P  
03/17/2019 05:30 PDT679P  13.31P  
03/17/2019 05:45 PDT673P  13.30P  
03/17/2019 06:00 PDT679P  13.31P  
03/17/2019 06:15 PDT679P  13.31P  
03/17/2019 06:30 PDT679P  13.31P  
03/17/2019 06:45 PDT686P  13.32P  
03/17/2019 07:00 PDT686P  13.32P  
03/17/2019 07:15 PDT686P  13.32P  
03/17/2019 07:30 PDT686P  13.32P  
03/17/2019 07:45 PDT686P  13.32P  
03/17/2019 08:00 PDT686P  13.32P  
03/17/2019 08:15 PDT686P  13.32P  
03/17/2019 08:30 PDT686P  13.32P  
03/17/2019 08:45 PDT693P  13.33P  
03/17/2019 09:00 PDT686P  13.32P  
03/17/2019 09:15 PDT686P  13.32P  
03/17/2019 09:30 PDT686P  13.32P  
03/17/2019 09:45 PDT686P  13.32P  
03/17/2019 10:00 PDT686P  13.32P  
03/17/2019 10:15 PDT693P  13.33P  
03/17/2019 10:30 PDT686P  13.32P  
03/17/2019 10:45 PDT693P  13.33P  
03/17/2019 11:00 PDT693P  13.33P  
03/17/2019 11:15 PDT679P  13.31P  
03/17/2019 11:30 PDT679P  13.31P  
03/17/2019 11:45 PDT693P  13.33P  
03/17/2019 12:00 PDT686P  13.32P  
03/17/2019 12:15 PDT686P  13.32P  
03/17/2019 12:30 PDT700P  13.34P  
03/17/2019 12:45 PDT679P  13.31P  
03/17/2019 13:00 PDT693P  13.33P  
03/17/2019 13:15 PDT693P  13.33P  
03/17/2019 13:30 PDT679P  13.31P  
03/17/2019 13:45 PDT686P  13.32P  
03/17/2019 14:00 PDT700P  13.34P  
03/17/2019 14:15 PDT700P  13.34P  
03/17/2019 14:30 PDT700P  13.34P  
03/17/2019 14:45 PDT686P  13.32P  
03/17/2019 15:00 PDT693P  13.33P  
03/17/2019 15:15 PDT700P  13.34P  
03/17/2019 15:30 PDT686P  13.32P  
03/17/2019 15:45 PDT686P  13.32P  
03/17/2019 16:00 PDT686P  13.32P  
03/17/2019 16:15 PDT686P  13.32P  
03/17/2019 16:30 PDT686P  13.32P  
03/17/2019 16:45 PDT700P  13.34P  
03/17/2019 17:00 PDT700P  13.34P  
03/17/2019 17:15 PDT700P  13.34P  
03/17/2019 17:30 PDT700P  13.34P  
03/17/2019 17:45 PDT700P  13.34P  
03/17/2019 18:00 PDT706P  13.35P  
03/17/2019 18:15 PDT713P  13.36P  
03/17/2019 18:30 PDT700P  13.34P  
03/17/2019 18:45 PDT713P  13.36P  
03/17/2019 19:00 PDT727P  13.38P  
03/17/2019 19:15 PDT727P  13.38P  
03/17/2019 19:30 PDT720P  13.37P  
03/17/2019 19:45 PDT727P  13.38P  
03/17/2019 20:00 PDT727P  13.38P  
03/17/2019 20:15 PDT727P  13.38P  
03/17/2019 20:30 PDT727P  13.38P  
03/17/2019 20:45 PDT727P  13.38P  
03/17/2019 21:00 PDT734P  13.39P  
03/17/2019 21:15 PDT734P  13.39P  
03/17/2019 21:30 PDT734P  13.39P  
03/17/2019 21:45 PDT734P  13.39P  
03/17/2019 22:00 PDT734P  13.39P  
03/17/2019 22:15 PDT734P  13.39P  
03/17/2019 22:30 PDT741P  13.40P  
03/17/2019 22:45 PDT734P  13.39P  
03/17/2019 23:00 PDT734P  13.39P  
03/17/2019 23:15 PDT741P  13.40P  
03/17/2019 23:30 PDT741P  13.40P  
03/17/2019 23:45 PDT741P  13.40P  
03/18/2019 00:00 PDT741P  13.40P  
03/18/2019 00:15 PDT748P  13.41P  
03/18/2019 00:30 PDT741P  13.40P  
03/18/2019 00:45 PDT748P  13.41P  
03/18/2019 01:00 PDT748P  13.41P  
03/18/2019 01:15 PDT748P  13.41P  
03/18/2019 01:30 PDT748P  13.41P  
03/18/2019 01:45 PDT755P  13.42P  
03/18/2019 02:00 PDT755P  13.42P  
03/18/2019 02:15 PDT755P  13.42P  
03/18/2019 02:30 PDT755P  13.42P  
03/18/2019 02:45 PDT762P  13.43P  
03/18/2019 03:00 PDT762P  13.43P  
03/18/2019 03:15 PDT762P  13.43P  
03/18/2019 03:30 PDT762P  13.43P  
03/18/2019 03:45 PDT762P  13.43P  
03/18/2019 04:00 PDT762P  13.43P  
03/18/2019 04:15 PDT769P  13.44P  
03/18/2019 04:30 PDT769P  13.44P  
03/18/2019 04:45 PDT769P  13.44P  
03/18/2019 05:00 PDT769P  13.44P  
03/18/2019 05:15 PDT769P  13.44P  
03/18/2019 05:30 PDT776P  13.45P  
03/18/2019 05:45 PDT776P  13.45P  
03/18/2019 06:00 PDT776P  13.45P  
03/18/2019 06:15 PDT776P  13.45P  
03/18/2019 06:30 PDT776P  13.45P  
03/18/2019 06:45 PDT776P  13.45P  
03/18/2019 07:00 PDT783P  13.46P  
03/18/2019 07:15 PDT783P  13.46P  
03/18/2019 07:30 PDT783P  13.46P  
03/18/2019 07:45 PDT783P  13.46P  
03/18/2019 08:00 PDT791P  13.47P  
03/18/2019 08:15 PDT791P  13.47P  
03/18/2019 08:30 PDT783P  13.46P  
03/18/2019 08:45 PDT783P  13.46P  
03/18/2019 09:00 PDT783P  13.46P  
03/18/2019 09:15 PDT783P  13.46P  
03/18/2019 09:30 PDT783P  13.46P  
03/18/2019 09:45 PDT783P  13.46P  
03/18/2019 10:00 PDT783P  13.46P  
03/18/2019 10:15 PDT783P  13.46P  
03/18/2019 10:30 PDT783P  13.46P  
03/18/2019 10:45 PDT776P  13.45P  
03/18/2019 11:00 PDT769P  13.44P  
03/18/2019 11:15 PDT783P  13.46P  
03/18/2019 11:30 PDT776P  13.45P  
03/18/2019 11:45 PDT783P  13.46P  
03/18/2019 12:00 PDT769P  13.44P  
03/18/2019 12:15 PDT783P  13.46P  
03/18/2019 12:30 PDT783P  13.46P  
03/18/2019 12:45 PDT783P  13.46P  
03/18/2019 13:00 PDT783P  13.46P  
03/18/2019 13:15 PDT791P  13.47P  
03/18/2019 13:30 PDT776P  13.45P  
03/18/2019 13:45 PDT776P  13.45P  
03/18/2019 14:00 PDT791P  13.47P  
03/18/2019 14:15 PDT776P  13.45P  
03/18/2019 14:30 PDT783P  13.46P  
03/18/2019 14:45 PDT798P  13.48P  
03/18/2019 15:00 PDT783P  13.46P  
03/18/2019 15:15 PDT791P  13.47P  
03/18/2019 15:30 PDT791P  13.47P  
03/18/2019 15:45 PDT783P  13.46P  
03/18/2019 16:00 PDT812P  13.50P  
03/18/2019 16:15 PDT798P  13.48P  
03/18/2019 16:30 PDT791P  13.47P  
03/18/2019 16:45 PDT805P  13.49P  
03/18/2019 17:00 PDT798P  13.48P  
03/18/2019 17:15 PDT812P  13.50P  
03/18/2019 17:30 PDT812P  13.50P  
03/18/2019 17:45 PDT820P  13.51P  
03/18/2019 18:00 PDT820P  13.51P  
03/18/2019 18:15 PDT805P  13.49P  
03/18/2019 18:30 PDT812P  13.50P  
03/18/2019 18:45 PDT812P  13.50P  
03/18/2019 19:00 PDT827P  13.52P  
03/18/2019 19:15 PDT827P  13.52P  
03/18/2019 19:30 PDT834P  13.53P  
03/18/2019 19:45 PDT834P  13.53P  
03/18/2019 20:00 PDT834P  13.53P  
03/18/2019 20:15 PDT834P  13.53P  
03/18/2019 20:30 PDT842P  13.54P  
03/18/2019 20:45 PDT842P  13.54P  
03/18/2019 21:00 PDT842P  13.54P  
03/18/2019 21:15 PDT842P  13.54P  
03/18/2019 21:30 PDT849P  13.55P  
03/18/2019 21:45 PDT849P  13.55P  
03/18/2019 22:00 PDT849P  13.55P  
03/18/2019 22:15 PDT856P  13.56P  
03/18/2019 22:30 PDT849P  13.55P  
03/18/2019 22:45 PDT856P  13.56P  
03/18/2019 23:00 PDT856P  13.56P  
03/18/2019 23:15 PDT864P  13.57P  
03/18/2019 23:30 PDT864P  13.57P  
03/18/2019 23:45 PDT864P  13.57P  
03/19/2019 00:00 PDT864P  13.57P  
03/19/2019 00:15 PDT871P  13.58P  
03/19/2019 00:30 PDT871P  13.58P  
03/19/2019 00:45 PDT871P  13.58P  
03/19/2019 01:00 PDT871P  13.58P  
03/19/2019 01:15 PDT879P  13.59P  
03/19/2019 01:30 PDT879P  13.59P  
03/19/2019 01:45 PDT879P  13.59P  
03/19/2019 02:00 PDT879P  13.59P  
03/19/2019 02:15 PDT887P  13.60P  
03/19/2019 02:30 PDT887P  13.60P  
03/19/2019 02:45 PDT887P  13.60P  
03/19/2019 03:00 PDT894P  13.61P  
03/19/2019 03:15 PDT894P  13.61P  
03/19/2019 03:30 PDT894P  13.61P  
03/19/2019 03:45 PDT902P  13.62P  
03/19/2019 04:00 PDT902P  13.62P  
03/19/2019 04:15 PDT902P  13.62P  
03/19/2019 04:30 PDT902P  13.62P  
03/19/2019 04:45 PDT909P  13.63P  
03/19/2019 05:00 PDT909P  13.63P  
03/19/2019 05:15 PDT909P  13.63P  
03/19/2019 05:30 PDT909P  13.63P  
03/19/2019 05:45 PDT917P  13.64P  
03/19/2019 06:00 PDT917P  13.64P  
03/19/2019 06:15 PDT917P  13.64P  
03/19/2019 06:30 PDT917P  13.64P  
03/19/2019 06:45 PDT925P  13.65P  
03/19/2019 07:00 PDT917P  13.64P  
03/19/2019 07:15 PDT925P  13.65P  
03/19/2019 07:30 PDT925P  13.65P  
03/19/2019 07:45 PDT925P  13.65P  
03/19/2019 08:00 PDT925P  13.65P  
03/19/2019 08:15 PDT925P  13.65P  
03/19/2019 08:30 PDT925P  13.65P  
03/19/2019 08:45 PDT925P  13.65P  
03/19/2019 09:00 PDT917P  13.64P  
03/19/2019 09:15 PDT917P  13.64P  
03/19/2019 09:30 PDT925P  13.65P  
03/19/2019 09:45 PDT917P  13.64P  
03/19/2019 10:00 PDT917P  13.64P  
03/19/2019 10:15 PDT917P  13.64P  
03/19/2019 10:30 PDT917P  13.64P  
03/19/2019 10:45 PDT917P  13.64P  
03/19/2019 11:00 PDT909P  13.63P  
03/19/2019 11:15 PDT909P  13.63P  
03/19/2019 11:30 PDT902P  13.62P  
03/19/2019 11:45 PDT909P  13.63P  
03/19/2019 12:00 PDT902P  13.62P  
03/19/2019 12:15 PDT925P  13.65P  
03/19/2019 12:30 PDT902P  13.62P  
03/19/2019 12:45 PDT917P  13.64P  
03/19/2019 13:00 PDT902P  13.62P  
03/19/2019 13:15 PDT917P  13.64P  
03/19/2019 13:30 PDT902P  13.62P  
03/19/2019 13:45 PDT909P  13.63P  
03/19/2019 14:00 PDT894P  13.61P  
03/19/2019 14:15 PDT925P  13.65P  
03/19/2019 14:30 PDT909P  13.63P  
03/19/2019 14:45 PDT902P  13.62P  
03/19/2019 15:00 PDT917P  13.64P  
03/19/2019 15:15 PDT917P  13.64P  
03/19/2019 15:30 PDT917P  13.64P  
03/19/2019 15:45 PDT917P  13.64P  
03/19/2019 16:00 PDT925P  13.65P  
03/19/2019 16:15 PDT917P  13.64P  
03/19/2019 16:30 PDT925P  13.65P  
03/19/2019 16:45 PDT925P  13.65P  
03/19/2019 17:00 PDT925P  13.65P  
03/19/2019 17:15 PDT925P  13.65P  
03/19/2019 17:30 PDT917P  13.64P  
03/19/2019 17:45 PDT925P  13.65P  
03/19/2019 18:00 PDT925P  13.65P  
03/19/2019 18:15 PDT933P  13.66P  
03/19/2019 18:30 PDT925P  13.65P  
03/19/2019 18:45 PDT933P  13.66P  
03/19/2019 19:00 PDT933P  13.66P  
03/19/2019 19:15 PDT933P  13.66P  
03/19/2019 19:30 PDT933P  13.66P  
03/19/2019 19:45 PDT933P  13.66P  
03/19/2019 20:00 PDT933P  13.66P  
03/19/2019 20:15 PDT933P  13.66P  
03/19/2019 20:30 PDT940P  13.67P  
03/19/2019 20:45 PDT933P  13.66P  
03/19/2019 21:00 PDT933P  13.66P  
03/19/2019 21:15 PDT940P  13.67P  
03/19/2019 21:30 PDT940P  13.67P  
03/19/2019 21:45 PDT940P  13.67P  
03/19/2019 22:00 PDT940P  13.67P  
03/19/2019 22:15 PDT933P  13.66P  
03/19/2019 22:30 PDT940P  13.67P  
03/19/2019 22:45 PDT940P  13.67P  
03/19/2019 23:00 PDT940P  13.67P  
03/19/2019 23:15 PDT940P  13.67P  
03/19/2019 23:30 PDT940P  13.67P  
03/19/2019 23:45 PDT948P  13.68P  
03/20/2019 00:00 PDT948P  13.68P  
03/20/2019 00:15 PDT948P  13.68P  
03/20/2019 00:30 PDT948P  13.68P  
03/20/2019 00:45 PDT948P  13.68P  
03/20/2019 01:00 PDT948P  13.68P  
03/20/2019 01:15 PDT948P  13.68P  
03/20/2019 01:30 PDT956P  13.69P  
03/20/2019 01:45 PDT948P  13.68P  
03/20/2019 02:00 PDT948P  13.68P  
03/20/2019 02:15 PDT948P  13.68P  
03/20/2019 02:30 PDT948P  13.68P  
03/20/2019 02:45 PDT956P  13.69P  
03/20/2019 03:00 PDT956P  13.69P  
03/20/2019 03:15 PDT956P  13.69P  
03/20/2019 03:30 PDT956P  13.69P  
03/20/2019 03:45 PDT956P  13.69P  
03/20/2019 04:00 PDT964P  13.70P  
03/20/2019 04:15 PDT956P  13.69P  
03/20/2019 04:30 PDT964P  13.70P  
03/20/2019 04:45 PDT964P  13.70P  
03/20/2019 05:00 PDT964P  13.70P  
03/20/2019 05:15 PDT956P  13.69P  
03/20/2019 05:30 PDT964P  13.70P  
03/20/2019 05:45 PDT964P  13.70P  
03/20/2019 06:00 PDT964P  13.70P  
03/20/2019 06:15 PDT964P  13.70P  
03/20/2019 06:30 PDT964P  13.70P  
03/20/2019 06:45 PDT964P  13.70P  
03/20/2019 07:00 PDT964P  13.70P  
03/20/2019 07:15 PDT964P  13.70P  
03/20/2019 07:30 PDT972P  13.71P  
03/20/2019 07:45 PDT964P  13.70P  
03/20/2019 08:00 PDT972P  13.71P  
03/20/2019 08:15 PDT964P  13.70P  
03/20/2019 08:30 PDT964P  13.70P  
03/20/2019 08:45 PDT964P  13.70P  
03/20/2019 09:00 PDT964P  13.70P  
03/20/2019 09:15 PDT956P  13.69P  
03/20/2019 09:30 PDT956P  13.69P  
03/20/2019 09:45 PDT956P  13.69P  
03/20/2019 10:00 PDT956P  13.69P  
03/20/2019 10:15 PDT956P  13.69P  
03/20/2019 10:30 PDT948P  13.68P  
03/20/2019 10:45 PDT956P  13.69P  
03/20/2019 11:00 PDT956P  13.69P  
03/20/2019 11:15 PDT948P  13.68P  
03/20/2019 11:30 PDT948P  13.68P  
03/20/2019 11:45 PDT933P  13.66P  
03/20/2019 12:00 PDT933P  13.66P  
03/20/2019 12:15 PDT933P  13.66P  
03/20/2019 12:30 PDT933P  13.66P  
03/20/2019 12:45 PDT940P  13.67P  
03/20/2019 13:00 PDT940P  13.67P  
03/20/2019 13:15 PDT940P  13.67P  
03/20/2019 13:30 PDT925P  13.65P  
03/20/2019 13:45 PDT964P  13.70P  
03/20/2019 14:00 PDT933P  13.66P  
03/20/2019 14:15 PDT956P  13.69P  
03/20/2019 14:30 PDT948P  13.68P  
03/20/2019 14:45 PDT940P  13.67P  
03/20/2019 15:00 PDT948P  13.68P  
03/20/2019 15:15 PDT940P  13.67P  
03/20/2019 15:30 PDT925P  13.65P  
03/20/2019 15:45 PDT933P  13.66P  
03/20/2019 16:00 PDT948P  13.68P  
03/20/2019 16:15 PDT948P  13.68P  
03/20/2019 16:30 PDT948P  13.68P  
03/20/2019 16:45 PDT948P  13.68P  
03/20/2019 17:00 PDT956P  13.69P  
03/20/2019 17:15 PDT948P  13.68P  
03/20/2019 17:30 PDT948P  13.68P  
03/20/2019 17:45 PDT948P  13.68P  
03/20/2019 18:00 PDT948P  13.68P  
03/20/2019 18:15 PDT948P  13.68P  
03/20/2019 18:30 PDT940P  13.67P  
03/20/2019 18:45 PDT948P  13.68P  
03/20/2019 19:00 PDT956P  13.69P  
03/20/2019 19:15 PDT956P  13.69P  
03/20/2019 19:30 PDT956P  13.69P  
03/20/2019 19:45 PDT956P  13.69P  
03/20/2019 20:00 PDT956P  13.69P  
03/20/2019 20:15 PDT956P  13.69P  
03/20/2019 20:30 PDT956P  13.69P  
03/20/2019 20:45 PDT956P  13.69P  
03/20/2019 21:00 PDT956P  13.69P  
03/20/2019 21:15 PDT964P  13.70P  
03/20/2019 21:30 PDT964P  13.70P  
03/20/2019 21:45 PDT956P  13.69P  
03/20/2019 22:00 PDT956P  13.69P  
03/20/2019 22:15 PDT964P  13.70P  
03/20/2019 22:30 PDT956P  13.69P  
03/20/2019 22:45 PDT964P  13.70P  
03/20/2019 23:00 PDT964P  13.70P  
03/20/2019 23:15 PDT964P  13.70P  
03/20/2019 23:30 PDT964P  13.70P  
03/20/2019 23:45 PDT964P  13.70P  
03/21/2019 00:00 PDT964P  13.70P  
03/21/2019 00:15 PDT964P  13.70P  
03/21/2019 00:30 PDT972P  13.71P  
03/21/2019 00:45 PDT964P  13.70P  
03/21/2019 01:00 PDT964P  13.70P  
03/21/2019 01:15 PDT972P  13.71P  
03/21/2019 01:30 PDT964P  13.70P  
03/21/2019 01:45 PDT972P  13.71P  
03/21/2019 02:00 PDT972P  13.71P  
03/21/2019 02:15 PDT972P  13.71P  
03/21/2019 02:30 PDT972P  13.71P  
03/21/2019 02:45 PDT972P  13.71P  
03/21/2019 03:00 PDT972P  13.71P  
03/21/2019 03:15 PDT972P  13.71P  
03/21/2019 03:30 PDT972P  13.71P  
03/21/2019 03:45 PDT980P  13.72P  
03/21/2019 04:00 PDT980P  13.72P  
03/21/2019 04:15 PDT972P  13.71P  
03/21/2019 04:30 PDT972P  13.71P  
03/21/2019 04:45 PDT980P  13.72P  
03/21/2019 05:00 PDT980P  13.72P  
03/21/2019 05:15 PDT964P  13.70P  
03/21/2019 05:30 PDT972P  13.71P  
03/21/2019 05:45 PDT980P  13.72P  
03/21/2019 06:00 PDT980P  13.72P  
03/21/2019 06:15 PDT980P  13.72P  
03/21/2019 06:30 PDT980P  13.72P  
03/21/2019 06:45 PDT972P  13.71P  
03/21/2019 07:00 PDT980P  13.72P  
03/21/2019 07:15 PDT980P  13.72P  
03/21/2019 07:30 PDT980P  13.72P  
03/21/2019 07:45 PDT980P  13.72P  
03/21/2019 08:00 PDT972P  13.71P  
03/21/2019 08:15 PDT980P  13.72P  
03/21/2019 08:30 PDT972P  13.71P  
03/21/2019 08:45 PDT980P  13.72P  
03/21/2019 09:00 PDT972P  13.71P  
03/21/2019 09:15 PDT972P  13.71P  
03/21/2019 09:30 PDT972P  13.71P  
03/21/2019 09:45 PDT964P  13.70P  
03/21/2019 10:00 PDT956P  13.69P  
03/21/2019 10:15 PDT964P  13.70P  
03/21/2019 10:30 PDT964P  13.70P  
03/21/2019 10:45 PDT964P  13.70P  
03/21/2019 11:00 PDT956P  13.69P  
03/21/2019 11:15 PDT964P  13.70P  
03/21/2019 11:30 PDT964P  13.70P  
03/21/2019 11:45 PDT956P  13.69P  
03/21/2019 12:00 PDT964P  13.70P  
03/21/2019 12:15 PDT964P  13.70P  
03/21/2019 12:30 PDT964P  13.70P  
03/21/2019 12:45 PDT956P  13.69P  
03/21/2019 13:00 PDT956P  13.69P  
03/21/2019 13:15 PDT964P  13.70P  
03/21/2019 13:30 PDT956P  13.69P  
03/21/2019 13:45 PDT956P  13.69P  
03/21/2019 14:00 PDT956P  13.69P  
03/21/2019 14:15 PDT956P  13.69P  
03/21/2019 14:30 PDT956P  13.69P  
03/21/2019 14:45 PDT956P  13.69P  
03/21/2019 15:00 PDT956P  13.69P  
03/21/2019 15:15 PDT956P  13.69P  
03/21/2019 15:30 PDT956P  13.69P  
03/21/2019 15:45 PDT956P  13.69P  
03/21/2019 16:00 PDT956P  13.69P  
03/21/2019 16:15 PDT956P  13.69P  
03/21/2019 16:30 PDT956P  13.69P  
03/21/2019 16:45 PDT956P  13.69P  
03/21/2019 17:00 PDT956P  13.69P  
03/21/2019 17:15 PDT948P  13.68P  
03/21/2019 17:30 PDT956P  13.69P  
03/21/2019 17:45 PDT956P  13.69P  
03/21/2019 18:00 PDT956P  13.69P  
03/21/2019 18:15 PDT956P  13.69P  
03/21/2019 18:30 PDT956P  13.69P  
03/21/2019 18:45 PDT956P  13.69P  
03/21/2019 19:00 PDT956P  13.69P  
03/21/2019 19:15 PDT956P  13.69P  
03/21/2019 19:30 PDT948P  13.68P  
03/21/2019 19:45 PDT956P  13.69P  
03/21/2019 20:00 PDT948P  13.68P  
03/21/2019 20:15 PDT956P  13.69P  
03/21/2019 20:30 PDT956P  13.69P  
03/21/2019 20:45 PDT948P  13.68P  
03/21/2019 21:00 PDT948P  13.68P  
03/21/2019 21:15 PDT948P  13.68P  
03/21/2019 21:30 PDT948P  13.68P  
03/21/2019 21:45 PDT948P  13.68P  
03/21/2019 22:00 PDT948P  13.68P  
03/21/2019 22:15 PDT948P  13.68P  
03/21/2019 22:30 PDT948P  13.68P  
03/21/2019 22:45 PDT948P  13.68P  
03/21/2019 23:00 PDT948P  13.68P  
03/21/2019 23:15 PDT948P  13.68P  
03/21/2019 23:30 PDT948P  13.68P  
03/21/2019 23:45 PDT948P  13.68P  
03/22/2019 00:00 PDT948P  13.68P  
03/22/2019 00:15 PDT948P  13.68P  
03/22/2019 00:30 PDT948P  13.68P  
03/22/2019 00:45 PDT948P  13.68P  
03/22/2019 01:00 PDT940P  13.67P  
03/22/2019 01:15 PDT948P  13.68P  
03/22/2019 01:30 PDT948P  13.68P  
03/22/2019 01:45 PDT948P  13.68P  
03/22/2019 02:00 PDT948P  13.68P  
03/22/2019 02:15 PDT948P  13.68P  
03/22/2019 02:30 PDT948P  13.68P  
03/22/2019 02:45 PDT948P  13.68P  
03/22/2019 03:00 PDT948P  13.68P  
03/22/2019 03:15 PDT948P  13.68P  
03/22/2019 03:30 PDT948P  13.68P  
03/22/2019 03:45 PDT948P  13.68P  
03/22/2019 04:00 PDT948P  13.68P  
03/22/2019 04:15 PDT940P  13.67P  
03/22/2019 04:30 PDT948P  13.68P  
03/22/2019 04:45 PDT940P  13.67P  
03/22/2019 05:00 PDT940P  13.67P  
03/22/2019 05:15 PDT948P  13.68P  
03/22/2019 05:30 PDT940P  13.67P  
03/22/2019 05:45 PDT940P  13.67P  
03/22/2019 06:00 PDT940P  13.67P  
03/22/2019 06:15 PDT940P  13.67P  
03/22/2019 06:30 PDT940P  13.67P  
03/22/2019 06:45 PDT940P  13.67P  
03/22/2019 07:00 PDT940P  13.67P  
03/22/2019 07:15 PDT940P  13.67P  
03/22/2019 07:30 PDT940P  13.67P  
03/22/2019 07:45 PDT940P  13.67P  
03/22/2019 08:00 PDT933P  13.66P  
03/22/2019 08:15 PDT933P  13.66P  
03/22/2019 08:30 PDT933P  13.66P  
03/22/2019 08:45 PDT933P  13.66P  
03/22/2019 09:00 PDT933P  13.66P  
03/22/2019 09:15 PDT925P  13.65P  
03/22/2019 09:30 PDT925P  13.65P  
03/22/2019 09:45 PDT925P  13.65P  
03/22/2019 10:00 PDT925P  13.65P  
03/22/2019 10:15 PDT925P  13.65P  
03/22/2019 10:30 PDT925P  13.65P  
03/22/2019 10:45 PDT925P  13.65P  
03/22/2019 11:00 PDT917P  13.64P  
03/22/2019 11:15 PDT917P  13.64P  
03/22/2019 11:30 PDT917P  13.64P  
03/22/2019 11:45 PDT909P  13.63P  
03/22/2019 12:00 PDT909P  13.63P  
03/22/2019 12:15 PDT909P  13.63P  
03/22/2019 12:30 PDT909P  13.63P  
03/22/2019 12:45 PDT902P  13.62P  
03/22/2019 13:00 PDT902P  13.62P  
03/22/2019 13:15 PDT902P  13.62P  
03/22/2019 13:30 PDT909P  13.63P  
03/22/2019 13:45 PDT909P  13.63P  
03/22/2019 14:00 PDT909P  13.63P  
03/22/2019 14:15 PDT909P  13.63P  
03/22/2019 14:30 PDT917P  13.64P  
03/22/2019 14:45 PDT909P  13.63P  
03/22/2019 15:00 PDT917P  13.64P  
03/22/2019 15:15 PDT917P  13.64P  
03/22/2019 15:30 PDT917P  13.64P  
03/22/2019 15:45 PDT917P  13.64P  
03/22/2019 16:00 PDT917P  13.64P  
03/22/2019 16:15 PDT909P  13.63P  
03/22/2019 16:30 PDT909P  13.63P  
03/22/2019 16:45 PDT909P  13.63P  
03/22/2019 17:00 PDT909P  13.63P  
03/22/2019 17:15 PDT909P  13.63P  
03/22/2019 17:30 PDT909P  13.63P  
03/22/2019 17:45 PDT909P  13.63P  
03/22/2019 18:00 PDT909P  13.63P  
03/22/2019 18:15 PDT909P  13.63P  
03/22/2019 18:30 PDT909P  13.63P  
03/22/2019 18:45 PDT909P  13.63P  
03/22/2019 19:00 PDT909P  13.63P  
03/22/2019 19:15 PDT909P  13.63P  
03/22/2019 19:30 PDT909P  13.63P  
03/22/2019 19:45 PDT909P  13.63P  
03/22/2019 20:00 PDT909P  13.63P  
03/22/2019 20:15 PDT909P  13.63P  
03/22/2019 20:30 PDT909P  13.63P  
03/22/2019 20:45 PDT909P  13.63P  
03/22/2019 21:00 PDT909P  13.63P  
03/22/2019 21:15 PDT909P  13.63P  
03/22/2019 21:30 PDT909P  13.63P  
03/22/2019 21:45 PDT909P  13.63P  
03/22/2019 22:00 PDT909P  13.63P  
03/22/2019 22:15 PDT902P  13.62P  
03/22/2019 22:30 PDT909P  13.63P  
03/22/2019 22:45 PDT902P  13.62P  
03/22/2019 23:00 PDT902P  13.62P  
03/22/2019 23:15 PDT902P  13.62P  
03/22/2019 23:30 PDT902P  13.62P  
03/22/2019 23:45 PDT902P  13.62P  
03/23/2019 00:00 PDT902P  13.62P  
03/23/2019 00:15 PDT902P  13.62P  
03/23/2019 00:30 PDT902P  13.62P  
03/23/2019 00:45 PDT902P  13.62P  
03/23/2019 01:00 PDT902P  13.62P  
03/23/2019 01:15 PDT902P  13.62P  
03/23/2019 01:30 PDT902P  13.62P  
03/23/2019 01:45 PDT902P  13.62P  
03/23/2019 02:00 PDT909P  13.63P  
03/23/2019 02:15 PDT909P  13.63P  
03/23/2019 02:30 PDT909P  13.63P  
03/23/2019 02:45 PDT902P  13.62P  
03/23/2019 03:00 PDT909P  13.63P  
03/23/2019 03:15 PDT909P  13.63P  
03/23/2019 03:30 PDT909P  13.63P  
03/23/2019 03:45 PDT909P  13.63P  
03/23/2019 04:00 PDT909P  13.63P  
03/23/2019 04:15 PDT909P  13.63P  
03/23/2019 04:30 PDT909P  13.63P  
03/23/2019 04:45 PDT909P  13.63P  
03/23/2019 05:00 PDT909P  13.63P  
03/23/2019 05:15 PDT909P  13.63P  
03/23/2019 05:30 PDT909P  13.63P  
03/23/2019 05:45 PDT909P  13.63P  
03/23/2019 06:00 PDT909P  13.63P  
03/23/2019 06:15 PDT909P  13.63P  
03/23/2019 06:30 PDT909P  13.63P  
03/23/2019 06:45 PDT909P  13.63P  
03/23/2019 07:00 PDT909P  13.63P  
03/23/2019 07:15 PDT909P  13.63P  
03/23/2019 07:30 PDT909P  13.63P  
03/23/2019 07:45 PDT909P  13.63P  
03/23/2019 08:00 PDT902P  13.62P  
03/23/2019 08:15 PDT909P  13.63P  
03/23/2019 08:30 PDT909P  13.63P  
03/23/2019 08:45 PDT902P  13.62P  
03/23/2019 09:00 PDT909P  13.63P  
03/23/2019 09:15 PDT909P  13.63P  
03/23/2019 09:30 PDT902P  13.62P  
03/23/2019 09:45 PDT902P  13.62P  
03/23/2019 10:00 PDT902P  13.62P  
03/23/2019 10:15 PDT902P  13.62P  
03/23/2019 10:30 PDT902P  13.62P  
03/23/2019 10:45 PDT894P  13.61P  
03/23/2019 11:00 PDT894P  13.61P  
03/23/2019 11:15 PDT894P  13.61P  
03/23/2019 11:30 PDT894P  13.61P  
03/23/2019 11:45 PDT894P  13.61P  
03/23/2019 12:00 PDT894P  13.61P  
03/23/2019 12:15 PDT894P  13.61P  
03/23/2019 12:30 PDT887P  13.60P  
03/23/2019 12:45 PDT894P  13.61P  
03/23/2019 13:00 PDT887P  13.60P  
03/23/2019 13:15 PDT887P  13.60P  
03/23/2019 13:30 PDT887P  13.60P  
03/23/2019 13:45 PDT887P  13.60P  
03/23/2019 14:00 PDT887P  13.60P  
03/23/2019 14:15 PDT887P  13.60P  
03/23/2019 14:30 PDT887P  13.60P  
03/23/2019 14:45 PDT887P  13.60P  
03/23/2019 15:00 PDT887P  13.60P  
03/23/2019 15:15 PDT887P  13.60P  
03/23/2019 15:30 PDT887P  13.60P  
03/23/2019 15:45 PDT887P  13.60P  
03/23/2019 16:00 PDT887P  13.60P  
03/23/2019 16:15 PDT887P  13.60P  
03/23/2019 16:30 PDT887P  13.60P  
03/23/2019 16:45 PDT887P  13.60P  
03/23/2019 17:00 PDT887P  13.60P  
03/23/2019 17:15 PDT887P  13.60P  
03/23/2019 17:30 PDT879P  13.59P  
03/23/2019 17:45 PDT879P  13.59P  
03/23/2019 18:00 PDT879P  13.59P  
03/23/2019 18:15 PDT887P  13.60P  
03/23/2019 18:30 PDT879P  13.59P  
03/23/2019 18:45 PDT879P  13.59P  
03/23/2019 19:00 PDT879P  13.59P  
03/23/2019 19:15 PDT879P  13.59P  
03/23/2019 19:30 PDT879P  13.59P  
03/23/2019 19:45 PDT879P  13.59P  
03/23/2019 20:00 PDT879P  13.59P  
03/23/2019 20:15 PDT879P  13.59P  
03/23/2019 20:30 PDT879P  13.59P  
03/23/2019 20:45 PDT879P  13.59P  
03/23/2019 21:00 PDT879P  13.59P  
03/23/2019 21:15 PDT879P  13.59P  
03/23/2019 21:30 PDT879P  13.59P  
03/23/2019 21:45 PDT879P  13.59P  
03/23/2019 22:00 PDT879P  13.59P  
03/23/2019 22:15 PDT871P  13.58P  
03/23/2019 22:30 PDT871P  13.58P  
03/23/2019 22:45 PDT871P  13.58P  
03/23/2019 23:00 PDT871P  13.58P  
03/23/2019 23:15 PDT871P  13.58P  
03/23/2019 23:30 PDT871P  13.58P  
03/23/2019 23:45 PDT871P  13.58P  
03/24/2019 00:00 PDT871P  13.58P  
03/24/2019 00:15 PDT871P  13.58P  
03/24/2019 00:30 PDT871P  13.58P  
03/24/2019 00:45 PDT871P  13.58P  
03/24/2019 01:00 PDT871P  13.58P  
03/24/2019 01:15 PDT864P  13.57P  
03/24/2019 01:30 PDT864P  13.57P  
03/24/2019 01:45 PDT864P  13.57P  
03/24/2019 02:00 PDT864P  13.57P  
03/24/2019 02:15 PDT864P  13.57P  
03/24/2019 02:30 PDT864P  13.57P  
03/24/2019 02:45 PDT864P  13.57P  
03/24/2019 03:00 PDT864P  13.57P  
03/24/2019 03:15 PDT864P  13.57P  
03/24/2019 03:30 PDT864P  13.57P  
03/24/2019 03:45 PDT856P  13.56P  
03/24/2019 04:00 PDT856P  13.56P  
03/24/2019 04:15 PDT856P  13.56P  
03/24/2019 04:30 PDT856P  13.56P  
03/24/2019 04:45 PDT856P  13.56P  
03/24/2019 05:00 PDT856P  13.56P  
03/24/2019 05:15 PDT856P  13.56P  
03/24/2019 05:30 PDT856P  13.56P  
03/24/2019 05:45 PDT849P  13.55P  
03/24/2019 06:00 PDT849P  13.55P  
03/24/2019 06:15 PDT849P  13.55P  
03/24/2019 06:30 PDT849P  13.55P  
03/24/2019 06:45 PDT849P  13.55P  
03/24/2019 07:00 PDT849P  13.55P  
03/24/2019 07:15 PDT849P  13.55P  
03/24/2019 07:30 PDT849P  13.55P  
03/24/2019 07:45 PDT849P  13.55P  
03/24/2019 08:00 PDT842P  13.54P  
03/24/2019 08:15 PDT842P  13.54P  
03/24/2019 08:30 PDT842P  13.54P  
03/24/2019 08:45 PDT842P  13.54P  
03/24/2019 09:00 PDT842P  13.54P  
03/24/2019 09:15 PDT834P  13.53P  
03/24/2019 09:30 PDT834P  13.53P  

Explanation
  P  Provisional data subject to revision.