Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1989-10-01  2018-10-18
00065 Gage height 2007-10-01  2018-10-18

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
09/28/2018 00:00 PDT348P  12.74P  
09/28/2018 00:15 PDT348P  12.74P  
09/28/2018 00:30 PDT348P  12.74P  
09/28/2018 00:45 PDT343P  12.73P  
09/28/2018 01:00 PDT348P  12.74P  
09/28/2018 01:15 PDT348P  12.74P  
09/28/2018 01:30 PDT343P  12.73P  
09/28/2018 01:45 PDT348P  12.74P  
09/28/2018 02:00 PDT348P  12.74P  
09/28/2018 02:15 PDT348P  12.74P  
09/28/2018 02:30 PDT348P  12.74P  
09/28/2018 02:45 PDT348P  12.74P  
09/28/2018 03:00 PDT348P  12.74P  
09/28/2018 03:15 PDT348P  12.74P  
09/28/2018 03:30 PDT348P  12.74P  
09/28/2018 03:45 PDT343P  12.73P  
09/28/2018 04:00 PDT348P  12.74P  
09/28/2018 04:15 PDT348P  12.74P  
09/28/2018 04:30 PDT348P  12.74P  
09/28/2018 04:45 PDT348P  12.74P  
09/28/2018 05:00 PDT348P  12.74P  
09/28/2018 05:15 PDT348P  12.74P  
09/28/2018 05:30 PDT343P  12.73P  
09/28/2018 05:45 PDT343P  12.73P  
09/28/2018 06:00 PDT348P  12.74P  
09/28/2018 06:15 PDT348P  12.74P  
09/28/2018 06:30 PDT348P  12.74P  
09/28/2018 06:45 PDT348P  12.74P  
09/28/2018 07:00 PDT348P  12.74P  
09/28/2018 07:15 PDT343P  12.73P  
09/28/2018 07:30 PDT343P  12.73P  
09/28/2018 07:45 PDT343P  12.73P  
09/28/2018 08:00 PDT343P  12.73P  
09/28/2018 08:15 PDT343P  12.73P  
09/28/2018 08:30 PDT343P  12.73P  
09/28/2018 08:45 PDT343P  12.73P  
09/28/2018 09:00 PDT338P  12.72P  
09/28/2018 09:15 PDT338P  12.72P  
09/28/2018 09:30 PDT338P  12.72P  
09/28/2018 09:45 PDT333P  12.71P  
09/28/2018 10:00 PDT333P  12.71P  
09/28/2018 10:15 PDT333P  12.71P  
09/28/2018 10:30 PDT333P  12.71P  
09/28/2018 10:45 PDT333P  12.71P  
09/28/2018 11:00 PDT333P  12.71P  
09/28/2018 11:15 PDT333P  12.71P  
09/28/2018 11:30 PDT333P  12.71P  
09/28/2018 11:45 PDT333P  12.71P  
09/28/2018 12:00 PDT333P  12.71P  
09/28/2018 12:15 PDT333P  12.71P  
09/28/2018 12:30 PDT319P  12.68P  
09/28/2018 12:45 PDT319P  12.68P  
09/28/2018 13:00 PDT314P  12.67P  
09/28/2018 13:15 PDT319P  12.68P  
09/28/2018 13:30 PDT329P  12.70P  
09/28/2018 13:45 PDT333P  12.71P  
09/28/2018 14:00 PDT329P  12.70P  
09/28/2018 14:15 PDT333P  12.71P  
09/28/2018 14:30 PDT324P  12.69P  
09/28/2018 14:45 PDT324P  12.69P  
09/28/2018 15:00 PDT329P  12.70P  
09/28/2018 15:15 PDT319P  12.68P  
09/28/2018 15:30 PDT319P  12.68P  
09/28/2018 15:45 PDT329P  12.70P  
09/28/2018 16:00 PDT329P  12.70P  
09/28/2018 16:15 PDT324P  12.69P  
09/28/2018 16:30 PDT333P  12.71P  
09/28/2018 16:45 PDT329P  12.70P  
09/28/2018 17:00 PDT333P  12.71P  
09/28/2018 17:15 PDT333P  12.71P  
09/28/2018 17:30 PDT333P  12.71P  
09/28/2018 17:45 PDT333P  12.71P  
09/28/2018 18:00 PDT333P  12.71P  
09/28/2018 18:15 PDT333P  12.71P  
09/28/2018 18:30 PDT338P  12.72P  
09/28/2018 18:45 PDT338P  12.72P  
09/28/2018 19:00 PDT338P  12.72P  
09/28/2018 19:15 PDT338P  12.72P  
09/28/2018 19:30 PDT338P  12.72P  
09/28/2018 19:45 PDT333P  12.71P  
09/28/2018 20:00 PDT338P  12.72P  
09/28/2018 20:15 PDT338P  12.72P  
09/28/2018 20:30 PDT338P  12.72P  
09/28/2018 20:45 PDT338P  12.72P  
09/28/2018 21:00 PDT338P  12.72P  
09/28/2018 21:15 PDT338P  12.72P  
09/28/2018 21:30 PDT338P  12.72P  
09/28/2018 21:45 PDT338P  12.72P  
09/28/2018 22:00 PDT338P  12.72P  
09/28/2018 22:15 PDT338P  12.72P  
09/28/2018 22:30 PDT338P  12.72P  
09/28/2018 22:45 PDT338P  12.72P  
09/28/2018 23:00 PDT338P  12.72P  
09/28/2018 23:15 PDT338P  12.72P  
09/28/2018 23:30 PDT338P  12.72P  
09/28/2018 23:45 PDT338P  12.72P  
09/29/2018 00:00 PDT338P  12.72P  
09/29/2018 00:15 PDT338P  12.72P  
09/29/2018 00:30 PDT338P  12.72P  
09/29/2018 00:45 PDT338P  12.72P  
09/29/2018 01:00 PDT338P  12.72P  
09/29/2018 01:15 PDT338P  12.72P  
09/29/2018 01:30 PDT338P  12.72P  
09/29/2018 01:45 PDT343P  12.73P  
09/29/2018 02:00 PDT338P  12.72P  
09/29/2018 02:15 PDT338P  12.72P  
09/29/2018 02:30 PDT338P  12.72P  
09/29/2018 02:45 PDT338P  12.72P  
09/29/2018 03:00 PDT338P  12.72P  
09/29/2018 03:15 PDT338P  12.72P  
09/29/2018 03:30 PDT338P  12.72P  
09/29/2018 03:45 PDT338P  12.72P  
09/29/2018 04:00 PDT338P  12.72P  
09/29/2018 04:15 PDT338P  12.72P  
09/29/2018 04:30 PDT338P  12.72P  
09/29/2018 04:45 PDT338P  12.72P  
09/29/2018 05:00 PDT333P  12.71P  
09/29/2018 05:15 PDT338P  12.72P  
09/29/2018 05:30 PDT333P  12.71P  
09/29/2018 05:45 PDT338P  12.72P  
09/29/2018 06:00 PDT338P  12.72P  
09/29/2018 06:15 PDT333P  12.71P  
09/29/2018 06:30 PDT338P  12.72P  
09/29/2018 06:45 PDT333P  12.71P  
09/29/2018 07:00 PDT333P  12.71P  
09/29/2018 07:15 PDT338P  12.72P  
09/29/2018 07:30 PDT333P  12.71P  
09/29/2018 07:45 PDT333P  12.71P  
09/29/2018 08:00 PDT333P  12.71P  
09/29/2018 08:15 PDT333P  12.71P  
09/29/2018 08:30 PDT338P  12.72P  
09/29/2018 08:45 PDT333P  12.71P  
09/29/2018 09:00 PDT333P  12.71P  
09/29/2018 09:15 PDT333P  12.71P  
09/29/2018 09:30 PDT333P  12.71P  
09/29/2018 09:45 PDT329P  12.70P  
09/29/2018 10:00 PDT329P  12.70P  
09/29/2018 10:15 PDT333P  12.71P  
09/29/2018 10:30 PDT319P  12.68P  
09/29/2018 10:45 PDT314P  12.67P  
09/29/2018 11:00 PDT319P  12.68P  
09/29/2018 11:15 PDT329P  12.70P  
09/29/2018 11:30 PDT329P  12.70P  
09/29/2018 11:45 PDT324P  12.69P  
09/29/2018 12:00 PDT329P  12.70P  
09/29/2018 12:15 PDT324P  12.69P  
09/29/2018 12:30 PDT324P  12.69P  
09/29/2018 12:45 PDT324P  12.69P  
09/29/2018 13:00 PDT324P  12.69P  
09/29/2018 13:15 PDT324P  12.69P  
09/29/2018 13:30 PDT324P  12.69P  
09/29/2018 13:45 PDT319P  12.68P  
09/29/2018 14:00 PDT300P  12.64P  
09/29/2018 14:15 PDT314P  12.67P  
09/29/2018 14:30 PDT319P  12.68P  
09/29/2018 14:45 PDT324P  12.69P  
09/29/2018 15:00 PDT329P  12.70P  
09/29/2018 15:15 PDT324P  12.69P  
09/29/2018 15:30 PDT324P  12.69P  
09/29/2018 15:45 PDT329P  12.70P  
09/29/2018 16:00 PDT329P  12.70P  
09/29/2018 16:15 PDT329P  12.70P  
09/29/2018 16:30 PDT329P  12.70P  
09/29/2018 16:45 PDT329P  12.70P  
09/29/2018 17:00 PDT329P  12.70P  
09/29/2018 17:15 PDT329P  12.70P  
09/29/2018 17:30 PDT329P  12.70P  
09/29/2018 17:45 PDT329P  12.70P  
09/29/2018 18:00 PDT329P  12.70P  
09/29/2018 18:15 PDT329P  12.70P  
09/29/2018 18:30 PDT329P  12.70P  
09/29/2018 18:45 PDT329P  12.70P  
09/29/2018 19:00 PDT329P  12.70P  
09/29/2018 19:15 PDT329P  12.70P  
09/29/2018 19:30 PDT329P  12.70P  
09/29/2018 19:45 PDT329P  12.70P  
09/29/2018 20:00 PDT329P  12.70P  
09/29/2018 20:15 PDT333P  12.71P  
09/29/2018 20:30 PDT329P  12.70P  
09/29/2018 20:45 PDT329P  12.70P  
09/29/2018 21:00 PDT329P  12.70P  
09/29/2018 21:15 PDT333P  12.71P  
09/29/2018 21:30 PDT329P  12.70P  
09/29/2018 21:45 PDT333P  12.71P  
09/29/2018 22:00 PDT333P  12.71P  
09/29/2018 22:15 PDT333P  12.71P  
09/29/2018 22:30 PDT329P  12.70P  
09/29/2018 22:45 PDT333P  12.71P  
09/29/2018 23:00 PDT333P  12.71P  
09/29/2018 23:15 PDT333P  12.71P  
09/29/2018 23:30 PDT333P  12.71P  
09/29/2018 23:45 PDT333P  12.71P  
09/30/2018 00:00 PDT333P  12.71P  
09/30/2018 00:15 PDT333P  12.71P  
09/30/2018 00:30 PDT333P  12.71P  
09/30/2018 00:45 PDT329P  12.70P  
09/30/2018 01:00 PDT333P  12.71P  
09/30/2018 01:15 PDT333P  12.71P  
09/30/2018 01:30 PDT329P  12.70P  
09/30/2018 01:45 PDT329P  12.70P  
09/30/2018 02:00 PDT333P  12.71P  
09/30/2018 02:15 PDT333P  12.71P  
09/30/2018 02:30 PDT329P  12.70P  
09/30/2018 02:45 PDT329P  12.70P  
09/30/2018 03:00 PDT329P  12.70P  
09/30/2018 03:15 PDT329P  12.70P  
09/30/2018 03:30 PDT333P  12.71P  
09/30/2018 03:45 PDT329P  12.70P  
09/30/2018 04:00 PDT329P  12.70P  
09/30/2018 04:15 PDT329P  12.70P  
09/30/2018 04:30 PDT329P  12.70P  
09/30/2018 04:45 PDT329P  12.70P  
09/30/2018 05:00 PDT329P  12.70P  
09/30/2018 05:15 PDT329P  12.70P  
09/30/2018 05:30 PDT329P  12.70P  
09/30/2018 05:45 PDT329P  12.70P  
09/30/2018 06:00 PDT329P  12.70P  
09/30/2018 06:15 PDT329P  12.70P  
09/30/2018 06:30 PDT329P  12.70P  
09/30/2018 06:45 PDT329P  12.70P  
09/30/2018 07:00 PDT333P  12.71P  
09/30/2018 07:15 PDT329P  12.70P  
09/30/2018 07:30 PDT329P  12.70P  
09/30/2018 07:45 PDT329P  12.70P  
09/30/2018 08:00 PDT329P  12.70P  
09/30/2018 08:15 PDT333P  12.71P  
09/30/2018 08:30 PDT329P  12.70P  
09/30/2018 08:45 PDT329P  12.70P  
09/30/2018 09:00 PDT329P  12.70P  
09/30/2018 09:15 PDT329P  12.70P  
09/30/2018 09:30 PDT329P  12.70P  
09/30/2018 09:45 PDT324P  12.69P  
09/30/2018 10:00 PDT329P  12.70P  
09/30/2018 10:15 PDT329P  12.70P  
09/30/2018 10:30 PDT329P  12.70P  
09/30/2018 10:45 PDT324P  12.69P  
09/30/2018 11:00 PDT324P  12.69P  
09/30/2018 11:15 PDT324P  12.69P  
09/30/2018 11:30 PDT324P  12.69P  
09/30/2018 11:45 PDT324P  12.69P  
09/30/2018 12:00 PDT324P  12.69P  
09/30/2018 12:15 PDT324P  12.69P  
09/30/2018 12:30 PDT329P  12.70P  
09/30/2018 12:45 PDT329P  12.70P  
09/30/2018 13:00 PDT324P  12.69P  
09/30/2018 13:15 PDT329P  12.70P  
09/30/2018 13:30 PDT324P  12.69P  
09/30/2018 13:45 PDT324P  12.69P  
09/30/2018 14:00 PDT324P  12.69P  
09/30/2018 14:15 PDT324P  12.69P  
09/30/2018 14:30 PDT324P  12.69P  
09/30/2018 14:45 PDT324P  12.69P  
09/30/2018 15:00 PDT324P  12.69P  
09/30/2018 15:15 PDT324P  12.69P  
09/30/2018 15:30 PDT324P  12.69P  
09/30/2018 15:45 PDT329P  12.70P  
09/30/2018 16:00 PDT329P  12.70P  
09/30/2018 16:15 PDT324P  12.69P  
09/30/2018 16:30 PDT324P  12.69P  
09/30/2018 16:45 PDT329P  12.70P  
09/30/2018 17:00 PDT324P  12.69P  
09/30/2018 17:15 PDT329P  12.70P  
09/30/2018 17:30 PDT329P  12.70P  
09/30/2018 17:45 PDT329P  12.70P  
09/30/2018 18:00 PDT329P  12.70P  
09/30/2018 18:15 PDT329P  12.70P  
09/30/2018 18:30 PDT329P  12.70P  
09/30/2018 18:45 PDT329P  12.70P  
09/30/2018 19:00 PDT329P  12.70P  
09/30/2018 19:15 PDT329P  12.70P  
09/30/2018 19:30 PDT329P  12.70P  
09/30/2018 19:45 PDT329P  12.70P  
09/30/2018 20:00 PDT329P  12.70P  
09/30/2018 20:15 PDT329P  12.70P  
09/30/2018 20:30 PDT333P  12.71P  
09/30/2018 20:45 PDT329P  12.70P  
09/30/2018 21:00 PDT329P  12.70P  
09/30/2018 21:15 PDT329P  12.70P  
09/30/2018 21:30 PDT333P  12.71P  
09/30/2018 21:45 PDT333P  12.71P  
09/30/2018 22:00 PDT333P  12.71P  
09/30/2018 22:15 PDT329P  12.70P  
09/30/2018 22:30 PDT329P  12.70P  
09/30/2018 22:45 PDT329P  12.70P  
09/30/2018 23:00 PDT329P  12.70P  
09/30/2018 23:15 PDT329P  12.70P  
09/30/2018 23:30 PDT329P  12.70P  
09/30/2018 23:45 PDT333P  12.71P  
10/01/2018 00:00 PDT329P  12.70P  
10/01/2018 00:15 PDT333P  12.71P  
10/01/2018 00:30 PDT333P  12.71P  
10/01/2018 00:45 PDT329P  12.70P  
10/01/2018 01:00 PDT329P  12.70P  
10/01/2018 01:15 PDT333P  12.71P  
10/01/2018 01:30 PDT333P  12.71P  
10/01/2018 01:45 PDT333P  12.71P  
10/01/2018 02:00 PDT329P  12.70P  
10/01/2018 02:15 PDT333P  12.71P  
10/01/2018 02:30 PDT333P  12.71P  
10/01/2018 02:45 PDT333P  12.71P  
10/01/2018 03:00 PDT333P  12.71P  
10/01/2018 03:15 PDT329P  12.70P  
10/01/2018 03:30 PDT333P  12.71P  
10/01/2018 03:45 PDT333P  12.71P  
10/01/2018 04:00 PDT333P  12.71P  
10/01/2018 04:15 PDT333P  12.71P  
10/01/2018 04:30 PDT333P  12.71P  
10/01/2018 04:45 PDT333P  12.71P  
10/01/2018 05:00 PDT333P  12.71P  
10/01/2018 05:15 PDT338P  12.72P  
10/01/2018 05:30 PDT338P  12.72P  
10/01/2018 05:45 PDT338P  12.72P  
10/01/2018 06:00 PDT343P  12.73P  
10/01/2018 06:15 PDT338P  12.72P  
10/01/2018 06:30 PDT343P  12.73P  
10/01/2018 06:45 PDT343P  12.73P  
10/01/2018 07:00 PDT348P  12.74P  
10/01/2018 07:15 PDT348P  12.74P  
10/01/2018 07:30 PDT348P  12.74P  
10/01/2018 07:45 PDT348P  12.74P  
10/01/2018 08:00 PDT348P  12.74P  
10/01/2018 08:15 PDT353P  12.75P  
10/01/2018 08:30 PDT353P  12.75P  
10/01/2018 08:45 PDT353P  12.75P  
10/01/2018 09:00 PDT358P  12.76P  
10/01/2018 09:15 PDT358P  12.76P  
10/01/2018 09:30 PDT358P  12.76P  
10/01/2018 09:45 PDT368P  12.78P  
10/01/2018 10:00 PDT368P  12.78P  
10/01/2018 10:15 PDT373P  12.79P  
10/01/2018 10:30 PDT373P  12.79P  
10/01/2018 10:45 PDT373P  12.79P  
10/01/2018 11:00 PDT378P  12.80P  
10/01/2018 11:15 PDT378P  12.80P  
10/01/2018 11:30 PDT383P  12.81P  
10/01/2018 11:45 PDT388P  12.82P  
10/01/2018 12:00 PDT388P  12.82P  
10/01/2018 12:15 PDT393P  12.83P  
10/01/2018 12:30 PDT399P  12.84P  
10/01/2018 12:45 PDT399P  12.84P  
10/01/2018 13:00 PDT404P  12.85P  
10/01/2018 13:15 PDT415P  12.87P  
10/01/2018 13:30 PDT420P  12.88P  
10/01/2018 13:45 PDT431P  12.90P  
10/01/2018 14:00 PDT458P  12.95P  
10/01/2018 14:15 PDT486P  13.00P  
10/01/2018 14:30 PDT516P  13.05P  
10/01/2018 14:45 PDT545P  13.10P  
10/01/2018 15:00 PDT582P  13.16P  
10/01/2018 15:15 PDT608P  13.20P  
10/01/2018 15:30 PDT633P  13.24P  
10/01/2018 15:45 PDT659P  13.28P  
10/01/2018 16:00 PDT686P  13.32P  
10/01/2018 16:15 PDT706P  13.35P  
10/01/2018 16:30 PDT727P  13.38P  
10/01/2018 16:45 PDT741P  13.40P  
10/01/2018 17:00 PDT755P  13.42P  
10/01/2018 17:15 PDT769P  13.44P  
10/01/2018 17:30 PDT776P  13.45P  
10/01/2018 17:45 PDT783P  13.46P  
10/01/2018 18:00 PDT791P  13.47P  
10/01/2018 18:15 PDT798P  13.48P  
10/01/2018 18:30 PDT798P  13.48P  
10/01/2018 18:45 PDT805P  13.49P  
10/01/2018 19:00 PDT805P  13.49P  
10/01/2018 19:15 PDT805P  13.49P  
10/01/2018 19:30 PDT805P  13.49P  
10/01/2018 19:45 PDT812P  13.50P  
10/01/2018 20:00 PDT812P  13.50P  
10/01/2018 20:15 PDT812P  13.50P  
10/01/2018 20:30 PDT812P  13.50P  
10/01/2018 20:45 PDT805P  13.49P  
10/01/2018 21:00 PDT805P  13.49P  
10/01/2018 21:15 PDT798P  13.48P  
10/01/2018 21:30 PDT798P  13.48P  
10/01/2018 21:45 PDT798P  13.48P  
10/01/2018 22:00 PDT791P  13.47P  
10/01/2018 22:15 PDT791P  13.47P  
10/01/2018 22:30 PDT783P  13.46P  
10/01/2018 22:45 PDT783P  13.46P  
10/01/2018 23:00 PDT783P  13.46P  
10/01/2018 23:15 PDT776P  13.45P  
10/01/2018 23:30 PDT776P  13.45P  
10/01/2018 23:45 PDT776P  13.45P  
10/02/2018 00:00 PDT769P  13.44P  
10/02/2018 00:15 PDT769P  13.44P  
10/02/2018 00:30 PDT762P  13.43P  
10/02/2018 00:45 PDT755P  13.42P  
10/02/2018 01:00 PDT755P  13.42P  
10/02/2018 01:15 PDT748P  13.41P  
10/02/2018 01:30 PDT748P  13.41P  
10/02/2018 01:45 PDT748P  13.41P  
10/02/2018 02:00 PDT741P  13.40P  
10/02/2018 02:15 PDT741P  13.40P  
10/02/2018 02:30 PDT734P  13.39P  
10/02/2018 02:45 PDT734P  13.39P  
10/02/2018 03:00 PDT734P  13.39P  
10/02/2018 03:15 PDT727P  13.38P  
10/02/2018 03:30 PDT720P  13.37P  
10/02/2018 03:45 PDT720P  13.37P  
10/02/2018 04:00 PDT720P  13.37P  
10/02/2018 04:15 PDT720P  13.37P  
10/02/2018 04:30 PDT713P  13.36P  
10/02/2018 04:45 PDT706P  13.35P  
10/02/2018 05:00 PDT706P  13.35P  
10/02/2018 05:15 PDT700P  13.34P  
10/02/2018 05:30 PDT700P  13.34P  
10/02/2018 05:45 PDT700P  13.34P  
10/02/2018 06:00 PDT693P  13.33P  
10/02/2018 06:15 PDT693P  13.33P  
10/02/2018 06:30 PDT686P  13.32P  
10/02/2018 06:45 PDT686P  13.32P  
10/02/2018 07:00 PDT679P  13.31P  
10/02/2018 07:15 PDT679P  13.31P  
10/02/2018 07:30 PDT679P  13.31P  
10/02/2018 07:45 PDT673P  13.30P  
10/02/2018 08:00 PDT673P  13.30P  
10/02/2018 08:15 PDT666P  13.29P  
10/02/2018 08:30 PDT666P  13.29P  
10/02/2018 08:45 PDT659P  13.28P  
10/02/2018 09:00 PDT659P  13.28P  
10/02/2018 09:15 PDT653P  13.27P  
10/02/2018 09:30 PDT653P  13.27P  
10/02/2018 09:45 PDT640P  13.25P  
10/02/2018 10:00 PDT640P  13.25P  
10/02/2018 10:15 PDT633P  13.24P  
10/02/2018 10:30 PDT627P  13.23P  
10/02/2018 10:45 PDT633P  13.24P  
10/02/2018 11:00 PDT633P  13.24P  
10/02/2018 11:15 PDT627P  13.23P  
10/02/2018 11:30 PDT614P  13.21P  
10/02/2018 11:45 PDT627P  13.23P  
10/02/2018 12:00 PDT620P  13.22P  
10/02/2018 12:15 PDT614P  13.21P  
10/02/2018 12:30 PDT614P  13.21P  
10/02/2018 12:45 PDT620P  13.22P  
10/02/2018 13:00 PDT614P  13.21P  
10/02/2018 13:15 PDT608P  13.20P  
10/02/2018 13:30 PDT601P  13.19P  
10/02/2018 13:45 PDT614P  13.21P  
10/02/2018 14:00 PDT608P  13.20P  
10/02/2018 14:15 PDT582P  13.16P  
10/02/2018 14:30 PDT601P  13.19P  
10/02/2018 14:45 PDT601P  13.19P  
10/02/2018 15:00 PDT589P  13.17P  
10/02/2018 15:15 PDT601P  13.19P  
10/02/2018 15:30 PDT601P  13.19P  
10/02/2018 15:45 PDT595P  13.18P  
10/02/2018 16:00 PDT601P  13.19P  
10/02/2018 16:15 PDT595P  13.18P  
10/02/2018 16:30 PDT595P  13.18P  
10/02/2018 16:45 PDT595P  13.18P  
10/02/2018 17:00 PDT595P  13.18P  
10/02/2018 17:15 PDT589P  13.17P  
10/02/2018 17:30 PDT582P  13.16P  
10/02/2018 17:45 PDT582P  13.16P  
10/02/2018 18:00 PDT582P  13.16P  
10/02/2018 18:15 PDT582P  13.16P  
10/02/2018 18:30 PDT582P  13.16P  
10/02/2018 18:45 PDT582P  13.16P  
10/02/2018 19:00 PDT570P  13.14P  
10/02/2018 19:15 PDT576P  13.15P  
10/02/2018 19:30 PDT570P  13.14P  
10/02/2018 19:45 PDT570P  13.14P  
10/02/2018 20:00 PDT570P  13.14P  
10/02/2018 20:15 PDT570P  13.14P  
10/02/2018 20:30 PDT570P  13.14P  
10/02/2018 20:45 PDT570P  13.14P  
10/02/2018 21:00 PDT564P  13.13P  
10/02/2018 21:15 PDT570P  13.14P  
10/02/2018 21:30 PDT564P  13.13P  
10/02/2018 21:45 PDT564P  13.13P  
10/02/2018 22:00 PDT564P  13.13P  
10/02/2018 22:15 PDT558P  13.12P  
10/02/2018 22:30 PDT558P  13.12P  
10/02/2018 22:45 PDT558P  13.12P  
10/02/2018 23:00 PDT558P  13.12P  
10/02/2018 23:15 PDT558P  13.12P  
10/02/2018 23:30 PDT558P  13.12P  
10/02/2018 23:45 PDT552P  13.11P  
10/03/2018 00:00 PDT545P  13.10P  
10/03/2018 00:15 PDT545P  13.10P  
10/03/2018 00:30 PDT545P  13.10P  
10/03/2018 00:45 PDT545P  13.10P  
10/03/2018 01:00 PDT545P  13.10P  
10/03/2018 01:15 PDT545P  13.10P  
10/03/2018 01:30 PDT539P  13.09P  
10/03/2018 01:45 PDT539P  13.09P  
10/03/2018 02:00 PDT539P  13.09P  
10/03/2018 02:15 PDT539P  13.09P  
10/03/2018 02:30 PDT539P  13.09P  
10/03/2018 02:45 PDT533P  13.08P  
10/03/2018 03:00 PDT533P  13.08P  
10/03/2018 03:15 PDT533P  13.08P  
10/03/2018 03:30 PDT533P  13.08P  
10/03/2018 03:45 PDT533P  13.08P  
10/03/2018 04:00 PDT527P  13.07P  
10/03/2018 04:15 PDT533P  13.08P  
10/03/2018 04:30 PDT533P  13.08P  
10/03/2018 04:45 PDT527P  13.07P  
10/03/2018 05:00 PDT527P  13.07P  
10/03/2018 05:15 PDT521P  13.06P  
10/03/2018 05:30 PDT521P  13.06P  
10/03/2018 05:45 PDT521P  13.06P  
10/03/2018 06:00 PDT521P  13.06P  
10/03/2018 06:15 PDT516P  13.05P  
10/03/2018 06:30 PDT521P  13.06P  
10/03/2018 06:45 PDT516P  13.05P  
10/03/2018 07:00 PDT516P  13.05P  
10/03/2018 07:15 PDT516P  13.05P  
10/03/2018 07:30 PDT516P  13.05P  
10/03/2018 07:45 PDT510P  13.04P  
10/03/2018 08:00 PDT510P  13.04P  
10/03/2018 08:15 PDT510P  13.04P  
10/03/2018 08:30 PDT510P  13.04P  
10/03/2018 08:45 PDT504P  13.03P  
10/03/2018 09:00 PDT510P  13.04P  
10/03/2018 09:15 PDT504P  13.03P  
10/03/2018 09:30 PDT504P  13.03P  
10/03/2018 09:45 PDT504P  13.03P  
10/03/2018 10:00 PDT504P  13.03P  
10/03/2018 10:15 PDT498P  13.02P  
10/03/2018 10:30 PDT498P  13.02P  
10/03/2018 10:45 PDT498P  13.02P  
10/03/2018 11:00 PDT498P  13.02P  
10/03/2018 11:15 PDT492P  13.01P  
10/03/2018 11:30 PDT492P  13.01P  
10/03/2018 11:45 PDT486P  13.00P  
10/03/2018 12:00 PDT486P  13.00P  
10/03/2018 12:15 PDT486P  13.00P  
10/03/2018 12:30 PDT486P  13.00P  
10/03/2018 12:45 PDT486P  13.00P  
10/03/2018 13:00 PDT486P  13.00P  
10/03/2018 13:15 PDT481P  12.99P  
10/03/2018 13:30 PDT486P  13.00P  
10/03/2018 13:45 PDT486P  13.00P  
10/03/2018 14:00 PDT481P  12.99P  
10/03/2018 14:15 PDT481P  12.99P  
10/03/2018 14:30 PDT481P  12.99P  
10/03/2018 14:45 PDT481P  12.99P  
10/03/2018 15:00 PDT481P  12.99P  
10/03/2018 15:15 PDT469P  12.97P  
10/03/2018 15:30 PDT486P  13.00P  
10/03/2018 15:45 PDT481P  12.99P  
10/03/2018 16:00 PDT481P  12.99P  
10/03/2018 16:15 PDT481P  12.99P  
10/03/2018 16:30 PDT464P  12.96P  
10/03/2018 16:45 PDT481P  12.99P  
10/03/2018 17:00 PDT481P  12.99P  
10/03/2018 17:15 PDT481P  12.99P  
10/03/2018 17:30 PDT481P  12.99P  
10/03/2018 17:45 PDT481P  12.99P  
10/03/2018 18:00 PDT475P  12.98P  
10/03/2018 18:15 PDT481P  12.99P  
10/03/2018 18:30 PDT475P  12.98P  
10/03/2018 18:45 PDT464P  12.96P  
10/03/2018 19:00 PDT475P  12.98P  
10/03/2018 19:15 PDT475P  12.98P  
10/03/2018 19:30 PDT475P  12.98P  
10/03/2018 19:45 PDT475P  12.98P  
10/03/2018 20:00 PDT475P  12.98P  
10/03/2018 20:15 PDT475P  12.98P  
10/03/2018 20:30 PDT475P  12.98P  
10/03/2018 20:45 PDT469P  12.97P  
10/03/2018 21:00 PDT469P  12.97P  
10/03/2018 21:15 PDT469P  12.97P  
10/03/2018 21:30 PDT475P  12.98P  
10/03/2018 21:45 PDT469P  12.97P  
10/03/2018 22:00 PDT469P  12.97P  
10/03/2018 22:15 PDT469P  12.97P  
10/03/2018 22:30 PDT469P  12.97P  
10/03/2018 22:45 PDT469P  12.97P  
10/03/2018 23:00 PDT469P  12.97P  
10/03/2018 23:15 PDT469P  12.97P  
10/03/2018 23:30 PDT469P  12.97P  
10/03/2018 23:45 PDT469P  12.97P  
10/04/2018 00:00 PDT469P  12.97P  
10/04/2018 00:15 PDT464P  12.96P  
10/04/2018 00:30 PDT464P  12.96P  
10/04/2018 00:45 PDT464P  12.96P  
10/04/2018 01:00 PDT464P  12.96P  
10/04/2018 01:15 PDT464P  12.96P  
10/04/2018 01:30 PDT464P  12.96P  
10/04/2018 01:45 PDT464P  12.96P  
10/04/2018 02:00 PDT464P  12.96P  
10/04/2018 02:15 PDT464P  12.96P  
10/04/2018 02:30 PDT458P  12.95P  
10/04/2018 02:45 PDT458P  12.95P  
10/04/2018 03:00 PDT458P  12.95P  
10/04/2018 03:15 PDT458P  12.95P  
10/04/2018 03:30 PDT458P  12.95P  
10/04/2018 03:45 PDT458P  12.95P  
10/04/2018 04:00 PDT458P  12.95P  
10/04/2018 04:15 PDT458P  12.95P  
10/04/2018 04:30 PDT458P  12.95P  
10/04/2018 04:45 PDT453P  12.94P  
10/04/2018 05:00 PDT458P  12.95P  
10/04/2018 05:15 PDT453P  12.94P  
10/04/2018 05:30 PDT453P  12.94P  
10/04/2018 05:45 PDT453P  12.94P  
10/04/2018 06:00 PDT453P  12.94P  
10/04/2018 06:15 PDT453P  12.94P  
10/04/2018 06:30 PDT453P  12.94P  
10/04/2018 06:45 PDT453P  12.94P  
10/04/2018 07:00 PDT453P  12.94P  
10/04/2018 07:15 PDT453P  12.94P  
10/04/2018 07:30 PDT453P  12.94P  
10/04/2018 07:45 PDT447P  12.93P  
10/04/2018 08:00 PDT447P  12.93P  
10/04/2018 08:15 PDT447P  12.93P  
10/04/2018 08:30 PDT447P  12.93P  
10/04/2018 08:45 PDT447P  12.93P  
10/04/2018 09:00 PDT447P  12.93P  
10/04/2018 09:15 PDT442P  12.92P  
10/04/2018 09:30 PDT442P  12.92P  
10/04/2018 09:45 PDT442P  12.92P  
10/04/2018 10:00 PDT442P  12.92P  
10/04/2018 10:15 PDT436P  12.91P  
10/04/2018 10:30 PDT436P  12.91P  
10/04/2018 10:45 PDT436P  12.91P  
10/04/2018 11:00 PDT431P  12.90P  
10/04/2018 11:15 PDT431P  12.90P  
10/04/2018 11:30 PDT431P  12.90P  
10/04/2018 11:45 PDT425P  12.89P  
10/04/2018 12:00 PDT431P  12.90P  
10/04/2018 12:15 PDT431P  12.90P  
10/04/2018 12:30 PDT425P  12.89P  
10/04/2018 12:45 PDT425P  12.89P  
10/04/2018 13:00 PDT425P  12.89P  
10/04/2018 13:15 PDT425P  12.89P  
10/04/2018 13:30 PDT420P  12.88P  
10/04/2018 13:45 PDT425P  12.89P  
10/04/2018 14:00 PDT425P  12.89P  
10/04/2018 14:15 PDT425P  12.89P  
10/04/2018 14:30 PDT425P  12.89P  
10/04/2018 14:45 PDT431P  12.90P  
10/04/2018 15:00 PDT425P  12.89P  
10/04/2018 15:15 PDT425P  12.89P  
10/04/2018 15:30 PDT425P  12.89P  
10/04/2018 15:45 PDT425P  12.89P  
10/04/2018 16:00 PDT425P  12.89P  
10/04/2018 16:15 PDT425P  12.89P  
10/04/2018 16:30 PDT425P  12.89P  
10/04/2018 16:45 PDT431P  12.90P  
10/04/2018 17:00 PDT425P  12.89P  
10/04/2018 17:15 PDT425P  12.89P  
10/04/2018 17:30 PDT425P  12.89P  
10/04/2018 17:45 PDT425P  12.89P  
10/04/2018 18:00 PDT425P  12.89P  
10/04/2018 18:15 PDT425P  12.89P  
10/04/2018 18:30 PDT425P  12.89P  
10/04/2018 18:45 PDT425P  12.89P  
10/04/2018 19:00 PDT425P  12.89P  
10/04/2018 19:15 PDT425P  12.89P  
10/04/2018 19:30 PDT425P  12.89P  
10/04/2018 19:45 PDT425P  12.89P  
10/04/2018 20:00 PDT425P  12.89P  
10/04/2018 20:15 PDT425P  12.89P  
10/04/2018 20:30 PDT425P  12.89P  
10/04/2018 20:45 PDT425P  12.89P  
10/04/2018 21:00 PDT425P  12.89P  
10/04/2018 21:15 PDT425P  12.89P  
10/04/2018 21:30 PDT425P  12.89P  
10/04/2018 21:45 PDT425P  12.89P  
10/04/2018 22:00 PDT425P  12.89P  
10/04/2018 22:15 PDT425P  12.89P  
10/04/2018 22:30 PDT425P  12.89P  
10/04/2018 22:45 PDT425P  12.89P  
10/04/2018 23:00 PDT425P  12.89P  
10/04/2018 23:15 PDT425P  12.89P  
10/04/2018 23:30 PDT425P  12.89P  
10/04/2018 23:45 PDT425P  12.89P  
10/05/2018 00:00 PDT425P  12.89P  
10/05/2018 00:15 PDT425P  12.89P  
10/05/2018 00:30 PDT425P  12.89P  
10/05/2018 00:45 PDT425P  12.89P  
10/05/2018 01:00 PDT425P  12.89P  
10/05/2018 01:15 PDT425P  12.89P  
10/05/2018 01:30 PDT425P  12.89P  
10/05/2018 01:45 PDT425P  12.89P  
10/05/2018 02:00 PDT420P  12.88P  
10/05/2018 02:15 PDT425P  12.89P  
10/05/2018 02:30 PDT420P  12.88P  
10/05/2018 02:45 PDT420P  12.88P  
10/05/2018 03:00 PDT420P  12.88P  
10/05/2018 03:15 PDT420P  12.88P  
10/05/2018 03:30 PDT420P  12.88P  
10/05/2018 03:45 PDT420P  12.88P  
10/05/2018 04:00 PDT420P  12.88P  
10/05/2018 04:15 PDT420P  12.88P  
10/05/2018 04:30 PDT420P  12.88P  
10/05/2018 04:45 PDT420P  12.88P  
10/05/2018 05:00 PDT420P  12.88P  
10/05/2018 05:15 PDT420P  12.88P  
10/05/2018 05:30 PDT420P  12.88P  
10/05/2018 05:45 PDT420P  12.88P  
10/05/2018 06:00 PDT420P  12.88P  
10/05/2018 06:15 PDT420P  12.88P  
10/05/2018 06:30 PDT420P  12.88P  
10/05/2018 06:45 PDT420P  12.88P  
10/05/2018 07:00 PDT420P  12.88P  
10/05/2018 07:15 PDT415P  12.87P  
10/05/2018 07:30 PDT420P  12.88P  
10/05/2018 07:45 PDT420P  12.88P  
10/05/2018 08:00 PDT415P  12.87P  
10/05/2018 08:15 PDT415P  12.87P  
10/05/2018 08:30 PDT420P  12.88P  
10/05/2018 08:45 PDT420P  12.88P  
10/05/2018 09:00 PDT420P  12.88P  
10/05/2018 09:15 PDT420P  12.88P  
10/05/2018 09:30 PDT420P  12.88P  
10/05/2018 09:45 PDT420P  12.88P  
10/05/2018 10:00 PDT420P  12.88P  
10/05/2018 10:15 PDT420P  12.88P  
10/05/2018 10:30 PDT420P  12.88P  
10/05/2018 10:45 PDT420P  12.88P  
10/05/2018 11:00 PDT425P  12.89P  
10/05/2018 11:15 PDT420P  12.88P  
10/05/2018 11:30 PDT420P  12.88P  
10/05/2018 11:45 PDT425P  12.89P  
10/05/2018 12:00 PDT425P  12.89P  
10/05/2018 12:15 PDT425P  12.89P  
10/05/2018 12:30 PDT425P  12.89P  
10/05/2018 12:45 PDT425P  12.89P  
10/05/2018 13:00 PDT425P  12.89P  
10/05/2018 13:15 PDT431P  12.90P  
10/05/2018 13:30 PDT431P  12.90P  
10/05/2018 13:45 PDT431P  12.90P  
10/05/2018 14:00 PDT431P  12.90P  
10/05/2018 14:15 PDT442P  12.92P  
10/05/2018 14:30 PDT442P  12.92P  
10/05/2018 14:45 PDT442P  12.92P  
10/05/2018 15:00 PDT442P  12.92P  
10/05/2018 15:15 PDT453P  12.94P  
10/05/2018 15:30 PDT453P  12.94P  
10/05/2018 15:45 PDT458P  12.95P  
10/05/2018 16:00 PDT458P  12.95P  
10/05/2018 16:15 PDT458P  12.95P  
10/05/2018 16:30 PDT464P  12.96P  
10/05/2018 16:45 PDT469P  12.97P  
10/05/2018 17:00 PDT469P  12.97P  
10/05/2018 17:15 PDT475P  12.98P  
10/05/2018 17:30 PDT469P  12.97P  
10/05/2018 17:45 PDT481P  12.99P  
10/05/2018 18:00 PDT481P  12.99P  
10/05/2018 18:15 PDT481P  12.99P  
10/05/2018 18:30 PDT481P  12.99P  
10/05/2018 18:45 PDT469P  12.97P  
10/05/2018 19:00 PDT481P  12.99P  
10/05/2018 19:15 PDT469P  12.97P  
10/05/2018 19:30 PDT486P  13.00P  
10/05/2018 19:45 PDT492P  13.01P  
10/05/2018 20:00 PDT486P  13.00P  
10/05/2018 20:15 PDT492P  13.01P  
10/05/2018 20:30 PDT498P  13.02P  
10/05/2018 20:45 PDT504P  13.03P  
10/05/2018 21:00 PDT504P  13.03P  
10/05/2018 21:15 PDT498P  13.02P  
10/05/2018 21:30 PDT504P  13.03P  
10/05/2018 21:45 PDT504P  13.03P  
10/05/2018 22:00 PDT504P  13.03P  
10/05/2018 22:15 PDT504P  13.03P  
10/05/2018 22:30 PDT504P  13.03P  
10/05/2018 22:45 PDT504P  13.03P  
10/05/2018 23:00 PDT504P  13.03P  
10/05/2018 23:15 PDT504P  13.03P  
10/05/2018 23:30 PDT504P  13.03P  
10/05/2018 23:45 PDT504P  13.03P  
10/06/2018 00:00 PDT504P  13.03P  
10/06/2018 00:15 PDT504P  13.03P  
10/06/2018 00:30 PDT504P  13.03P  
10/06/2018 00:45 PDT504P  13.03P  
10/06/2018 01:00 PDT504P  13.03P  
10/06/2018 01:15 PDT504P  13.03P  
10/06/2018 01:30 PDT504P  13.03P  
10/06/2018 01:45 PDT504P  13.03P  
10/06/2018 02:00 PDT504P  13.03P  
10/06/2018 02:15 PDT498P  13.02P  
10/06/2018 02:30 PDT504P  13.03P  
10/06/2018 02:45 PDT504P  13.03P  
10/06/2018 03:00 PDT504P  13.03P  
10/06/2018 03:15 PDT504P  13.03P  
10/06/2018 03:30 PDT504P  13.03P  
10/06/2018 03:45 PDT510P  13.04P  
10/06/2018 04:00 PDT510P  13.04P  
10/06/2018 04:15 PDT510P  13.04P  
10/06/2018 04:30 PDT510P  13.04P  
10/06/2018 04:45 PDT510P  13.04P  
10/06/2018 05:00 PDT510P  13.04P  
10/06/2018 05:15 PDT510P  13.04P  
10/06/2018 05:30 PDT510P  13.04P  
10/06/2018 05:45 PDT510P  13.04P  
10/06/2018 06:00 PDT510P  13.04P  
10/06/2018 06:15 PDT510P  13.04P  
10/06/2018 06:30 PDT510P  13.04P  
10/06/2018 06:45 PDT510P  13.04P  
10/06/2018 07:00 PDT510P  13.04P  
10/06/2018 07:15 PDT510P  13.04P  
10/06/2018 07:30 PDT510P  13.04P  
10/06/2018 07:45 PDT510P  13.04P  
10/06/2018 08:00 PDT510P  13.04P  
10/06/2018 08:15 PDT510P  13.04P  
10/06/2018 08:30 PDT510P  13.04P  
10/06/2018 08:45 PDT504P  13.03P  
10/06/2018 09:00 PDT504P  13.03P  
10/06/2018 09:15 PDT504P  13.03P  
10/06/2018 09:30 PDT504P  13.03P  
10/06/2018 09:45 PDT504P  13.03P  
10/06/2018 10:00 PDT498P  13.02P  
10/06/2018 10:15 PDT498P  13.02P  
10/06/2018 10:30 PDT498P  13.02P  
10/06/2018 10:45 PDT498P  13.02P  
10/06/2018 11:00 PDT498P  13.02P  
10/06/2018 11:15 PDT492P  13.01P  
10/06/2018 11:30 PDT492P  13.01P  
10/06/2018 11:45 PDT492P  13.01P  
10/06/2018 12:00 PDT492P  13.01P  
10/06/2018 12:15 PDT492P  13.01P  
10/06/2018 12:30 PDT492P  13.01P  
10/06/2018 12:45 PDT492P  13.01P  
10/06/2018 13:00 PDT492P  13.01P  
10/06/2018 13:15 PDT492P  13.01P  
10/06/2018 13:30 PDT492P  13.01P  
10/06/2018 13:45 PDT492P  13.01P  
10/06/2018 14:00 PDT492P  13.01P  
10/06/2018 14:15 PDT486P  13.00P  
10/06/2018 14:30 PDT492P  13.01P  
10/06/2018 14:45 PDT486P  13.00P  
10/06/2018 15:00 PDT486P  13.00P  
10/06/2018 15:15 PDT486P  13.00P  
10/06/2018 15:30 PDT486P  13.00P  
10/06/2018 15:45 PDT486P  13.00P  
10/06/2018 16:00 PDT486P  13.00P  
10/06/2018 16:15 PDT486P  13.00P  
10/06/2018 16:30 PDT481P  12.99P  
10/06/2018 16:45 PDT486P  13.00P  
10/06/2018 17:00 PDT486P  13.00P  
10/06/2018 17:15 PDT481P  12.99P  
10/06/2018 17:30 PDT486P  13.00P  
10/06/2018 17:45 PDT481P  12.99P  
10/06/2018 18:00 PDT481P  12.99P  
10/06/2018 18:15 PDT481P  12.99P  
10/06/2018 18:30 PDT481P  12.99P  
10/06/2018 18:45 PDT481P  12.99P  
10/06/2018 19:00 PDT481P  12.99P  
10/06/2018 19:15 PDT481P  12.99P  
10/06/2018 19:30 PDT481P  12.99P  
10/06/2018 19:45 PDT481P  12.99P  
10/06/2018 20:00 PDT481P  12.99P  
10/06/2018 20:15 PDT481P  12.99P  
10/06/2018 20:30 PDT481P  12.99P  
10/06/2018 20:45 PDT481P  12.99P  
10/06/2018 21:00 PDT475P  12.98P  
10/06/2018 21:15 PDT475P  12.98P  
10/06/2018 21:30 PDT475P  12.98P  
10/06/2018 21:45 PDT475P  12.98P  
10/06/2018 22:00 PDT475P  12.98P  
10/06/2018 22:15 PDT475P  12.98P  
10/06/2018 22:30 PDT475P  12.98P  
10/06/2018 22:45 PDT475P  12.98P  
10/06/2018 23:00 PDT475P  12.98P  
10/06/2018 23:15 PDT475P  12.98P  
10/06/2018 23:30 PDT469P  12.97P  
10/06/2018 23:45 PDT469P  12.97P  
10/07/2018 00:00 PDT469P  12.97P  
10/07/2018 00:15 PDT469P  12.97P  
10/07/2018 00:30 PDT469P  12.97P  
10/07/2018 00:45 PDT469P  12.97P  
10/07/2018 01:00 PDT469P  12.97P  
10/07/2018 01:15 PDT469P  12.97P  
10/07/2018 01:30 PDT469P  12.97P  
10/07/2018 01:45 PDT469P  12.97P  
10/07/2018 02:00 PDT464P  12.96P  
10/07/2018 02:15 PDT464P  12.96P  
10/07/2018 02:30 PDT464P  12.96P  
10/07/2018 02:45 PDT464P  12.96P  
10/07/2018 03:00 PDT464P  12.96P  
10/07/2018 03:15 PDT464P  12.96P  
10/07/2018 03:30 PDT464P  12.96P  
10/07/2018 03:45 PDT464P  12.96P  
10/07/2018 04:00 PDT464P  12.96P  
10/07/2018 04:15 PDT458P  12.95P  
10/07/2018 04:30 PDT458P  12.95P  
10/07/2018 04:45 PDT464P  12.96P  
10/07/2018 05:00 PDT458P  12.95P  
10/07/2018 05:15 PDT458P  12.95P  
10/07/2018 05:30 PDT458P  12.95P  
10/07/2018 05:45 PDT458P  12.95P  
10/07/2018 06:00 PDT458P  12.95P  
10/07/2018 06:15 PDT458P  12.95P  
10/07/2018 06:30 PDT458P  12.95P  
10/07/2018 06:45 PDT458P  12.95P  
10/07/2018 07:00 PDT458P  12.95P  
10/07/2018 07:15 PDT458P  12.95P  
10/07/2018 07:30 PDT458P  12.95P  
10/07/2018 07:45 PDT453P  12.94P  
10/07/2018 08:00 PDT458P  12.95P  
10/07/2018 08:15 PDT453P  12.94P  
10/07/2018 08:30 PDT458P  12.95P  
10/07/2018 08:45 PDT458P  12.95P  
10/07/2018 09:00 PDT453P  12.94P  
10/07/2018 09:15 PDT458P  12.95P  
10/07/2018 09:30 PDT458P  12.95P  
10/07/2018 09:45 PDT458P  12.95P  
10/07/2018 10:00 PDT453P  12.94P  
10/07/2018 10:15 PDT458P  12.95P  
10/07/2018 10:30 PDT458P  12.95P  
10/07/2018 10:45 PDT458P  12.95P  
10/07/2018 11:00 PDT458P  12.95P  
10/07/2018 11:15 PDT458P  12.95P  
10/07/2018 11:30 PDT458P  12.95P  
10/07/2018 11:45 PDT458P  12.95P  
10/07/2018 12:00 PDT458P  12.95P  
10/07/2018 12:15 PDT458P  12.95P  
10/07/2018 12:30 PDT458P  12.95P  
10/07/2018 12:45 PDT458P  12.95P  
10/07/2018 13:00 PDT458P  12.95P  
10/07/2018 13:15 PDT458P  12.95P  
10/07/2018 13:30 PDT458P  12.95P  
10/07/2018 13:45 PDT458P  12.95P  
10/07/2018 14:00 PDT464P  12.96P  
10/07/2018 14:15 PDT458P  12.95P  
10/07/2018 14:30 PDT464P  12.96P  
10/07/2018 14:45 PDT458P  12.95P  
10/07/2018 15:00 PDT458P  12.95P  
10/07/2018 15:15 PDT458P  12.95P  
10/07/2018 15:30 PDT458P  12.95P  
10/07/2018 15:45 PDT458P  12.95P  
10/07/2018 16:00 PDT458P  12.95P  
10/07/2018 16:15 PDT464P  12.96P  
10/07/2018 16:30 PDT464P  12.96P  
10/07/2018 16:45 PDT458P  12.95P  
10/07/2018 17:00 PDT458P  12.95P  
10/07/2018 17:15 PDT458P  12.95P  
10/07/2018 17:30 PDT464P  12.96P  
10/07/2018 17:45 PDT464P  12.96P  
10/07/2018 18:00 PDT458P  12.95P  
10/07/2018 18:15 PDT458P  12.95P  
10/07/2018 18:30 PDT464P  12.96P  
10/07/2018 18:45 PDT464P  12.96P  
10/07/2018 19:00 PDT464P  12.96P  
10/07/2018 19:15 PDT464P  12.96P  
10/07/2018 19:30 PDT464P  12.96P  
10/07/2018 19:45 PDT464P  12.96P  
10/07/2018 20:00 PDT464P  12.96P  
10/07/2018 20:15 PDT464P  12.96P  
10/07/2018 20:30 PDT464P  12.96P  
10/07/2018 20:45 PDT458P  12.95P  
10/07/2018 21:00 PDT464P  12.96P  
10/07/2018 21:15 PDT464P  12.96P  
10/07/2018 21:30 PDT464P  12.96P  
10/07/2018 21:45 PDT464P  12.96P  
10/07/2018 22:00 PDT464P  12.96P  
10/07/2018 22:15 PDT464P  12.96P  
10/07/2018 22:30 PDT458P  12.95P  
10/07/2018 22:45 PDT458P  12.95P  
10/07/2018 23:00 PDT464P  12.96P  
10/07/2018 23:15 PDT458P  12.95P  
10/07/2018 23:30 PDT458P  12.95P  
10/07/2018 23:45 PDT458P  12.95P  
10/08/2018 00:00 PDT464P  12.96P  
10/08/2018 00:15 PDT458P  12.95P  
10/08/2018 00:30 PDT458P  12.95P  
10/08/2018 00:45 PDT458P  12.95P  
10/08/2018 01:00 PDT458P  12.95P  
10/08/2018 01:15 PDT458P  12.95P  
10/08/2018 01:30 PDT458P  12.95P  
10/08/2018 01:45 PDT458P  12.95P  
10/08/2018 02:00 PDT458P  12.95P  
10/08/2018 02:15 PDT458P  12.95P  
10/08/2018 02:30 PDT458P  12.95P  
10/08/2018 02:45 PDT458P  12.95P  
10/08/2018 03:00 PDT458P  12.95P  
10/08/2018 03:15 PDT458P  12.95P  
10/08/2018 03:30 PDT458P  12.95P  
10/08/2018 03:45 PDT458P  12.95P  
10/08/2018 04:00 PDT458P  12.95P  
10/08/2018 04:15 PDT458P  12.95P  
10/08/2018 04:30 PDT458P  12.95P  
10/08/2018 04:45 PDT458P  12.95P  
10/08/2018 05:00 PDT458P  12.95P  
10/08/2018 05:15 PDT458P  12.95P  
10/08/2018 05:30 PDT458P  12.95P  
10/08/2018 05:45 PDT458P  12.95P  
10/08/2018 06:00 PDT447P  12.93P  
10/08/2018 06:15 PDT453P  12.94P  
10/08/2018 06:30 PDT453P  12.94P  
10/08/2018 06:45 PDT453P  12.94P  
10/08/2018 07:00 PDT458P  12.95P  
10/08/2018 07:15 PDT453P  12.94P  
10/08/2018 07:30 PDT453P  12.94P  
10/08/2018 07:45 PDT453P  12.94P  
10/08/2018 08:00 PDT453P  12.94P  
10/08/2018 08:15 PDT453P  12.94P  
10/08/2018 08:30 PDT453P  12.94P  
10/08/2018 08:45 PDT453P  12.94P  
10/08/2018 09:00 PDT453P  12.94P  
10/08/2018 09:15 PDT453P  12.94P  
10/08/2018 09:30 PDT453P  12.94P  
10/08/2018 09:45 PDT453P  12.94P  
10/08/2018 10:00 PDT453P  12.94P  
10/08/2018 10:15 PDT453P  12.94P  
10/08/2018 10:30 PDT453P  12.94P  
10/08/2018 10:45 PDT453P  12.94P  
10/08/2018 11:00 PDT453P  12.94P  
10/08/2018 11:15 PDT453P  12.94P  
10/08/2018 11:30 PDT453P  12.94P  
10/08/2018 11:45 PDT453P  12.94P  
10/08/2018 12:00 PDT447P  12.93P  
10/08/2018 12:15 PDT447P  12.93P  
10/08/2018 12:30 PDT447P  12.93P  
10/08/2018 12:45 PDT447P  12.93P  
10/08/2018 13:00 PDT447P  12.93P  
10/08/2018 13:15 PDT447P  12.93P  
10/08/2018 13:30 PDT447P  12.93P  
10/08/2018 13:45 PDT447P  12.93P  
10/08/2018 14:00 PDT447P  12.93P  
10/08/2018 14:15 PDT447P  12.93P  
10/08/2018 14:30 PDT447P  12.93P  
10/08/2018 14:45 PDT447P  12.93P  
10/08/2018 15:00 PDT442P  12.92P  
10/08/2018 15:15 PDT447P  12.93P  
10/08/2018 15:30 PDT447P  12.93P  
10/08/2018 15:45 PDT447P  12.93P  
10/08/2018 16:00 PDT447P  12.93P  
10/08/2018 16:15 PDT442P  12.92P  
10/08/2018 16:30 PDT442P  12.92P  
10/08/2018 16:45 PDT447P  12.93P  
10/08/2018 17:00 PDT442P  12.92P  
10/08/2018 17:15 PDT442P  12.92P  
10/08/2018 17:30 PDT447P  12.93P  
10/08/2018 17:45 PDT447P  12.93P  
10/08/2018 18:00 PDT447P  12.93P  
10/08/2018 18:15 PDT447P  12.93P  
10/08/2018 18:30 PDT447P  12.93P  
10/08/2018 18:45 PDT447P  12.93P  
10/08/2018 19:00 PDT442P  12.92P  
10/08/2018 19:15 PDT442P  12.92P  
10/08/2018 19:30 PDT442P  12.92P  
10/08/2018 19:45 PDT442P  12.92P  
10/08/2018 20:00 PDT447P  12.93P  
10/08/2018 20:15 PDT442P  12.92P  
10/08/2018 20:30 PDT442P  12.92P  
10/08/2018 20:45 PDT442P  12.92P  
10/08/2018 21:00 PDT442P  12.92P  
10/08/2018 21:15 PDT442P  12.92P  
10/08/2018 21:30 PDT442P  12.92P  
10/08/2018 21:45 PDT442P  12.92P  
10/08/2018 22:00 PDT436P  12.91P  
10/08/2018 22:15 PDT442P  12.92P  
10/08/2018 22:30 PDT442P  12.92P  
10/08/2018 22:45 PDT442P  12.92P  
10/08/2018 23:00 PDT442P  12.92P  
10/08/2018 23:15 PDT442P  12.92P  
10/08/2018 23:30 PDT442P  12.92P  
10/08/2018 23:45 PDT442P  12.92P  
10/09/2018 00:00 PDT442P  12.92P  
10/09/2018 00:15 PDT442P  12.92P  
10/09/2018 00:30 PDT436P  12.91P  
10/09/2018 00:45 PDT436P  12.91P  
10/09/2018 01:00 PDT442P  12.92P  
10/09/2018 01:15 PDT436P  12.91P  
10/09/2018 01:30 PDT420P  12.88P  
10/09/2018 01:45 PDT436P  12.91P  
10/09/2018 02:00 PDT425P  12.89P  
10/09/2018 02:15 PDT442P  12.92P  
10/09/2018 02:30 PDT436P  12.91P  
10/09/2018 02:45 PDT436P  12.91P  
10/09/2018 03:00 PDT436P  12.91P  
10/09/2018 03:15 PDT436P  12.91P  
10/09/2018 03:30 PDT436P  12.91P  
10/09/2018 03:45 PDT436P  12.91P  
10/09/2018 04:00 PDT436P  12.91P  
10/09/2018 04:15 PDT436P  12.91P  
10/09/2018 04:30 PDT436P  12.91P  
10/09/2018 04:45 PDT436P  12.91P  
10/09/2018 05:00 PDT431P  12.90P  
10/09/2018 05:15 PDT436P  12.91P  
10/09/2018 05:30 PDT436P  12.91P  
10/09/2018 05:45 PDT436P  12.91P  
10/09/2018 06:00 PDT431P  12.90P  
10/09/2018 06:15 PDT431P  12.90P  
10/09/2018 06:30 PDT436P  12.91P  
10/09/2018 06:45 PDT436P  12.91P  
10/09/2018 07:00 PDT436P  12.91P  
10/09/2018 07:15 PDT431P  12.90P  
10/09/2018 07:30 PDT436P  12.91P  
10/09/2018 07:45 PDT431P  12.90P  
10/09/2018 08:00 PDT431P  12.90P  
10/09/2018 08:15 PDT431P  12.90P  
10/09/2018 08:30 PDT431P  12.90P  
10/09/2018 08:45 PDT431P  12.90P  
10/09/2018 09:00 PDT431P  12.90P  
10/09/2018 09:15 PDT431P  12.90P  
10/09/2018 09:30 PDT431P  12.90P  
10/09/2018 09:45 PDT431P  12.90P  
10/09/2018 10:00 PDT431P  12.90P  
10/09/2018 10:15 PDT431P  12.90P  
10/09/2018 10:30 PDT431P  12.90P  
10/09/2018 10:45 PDT431P  12.90P  
10/09/2018 11:00 PDT431P  12.90P  
10/09/2018 11:15 PDT425P  12.89P  
10/09/2018 11:30 PDT425P  12.89P  
10/09/2018 11:45 PDT425P  12.89P  
10/09/2018 12:00 PDT425P  12.89P  
10/09/2018 12:15 PDT425P  12.89P  
10/09/2018 12:30 PDT425P  12.89P  
10/09/2018 12:45 PDT420P  12.88P  
10/09/2018 13:00 PDT420P  12.88P  
10/09/2018 13:15 PDT420P  12.88P  
10/09/2018 13:30 PDT420P  12.88P  
10/09/2018 13:45 PDT420P  12.88P  
10/09/2018 14:00 PDT415P  12.87P  
10/09/2018 14:15 PDT404P  12.85P  
10/09/2018 14:30 PDT420P  12.88P  
10/09/2018 14:45 PDT420P  12.88P  
10/09/2018 15:00 PDT420P  12.88P  
10/09/2018 15:15 PDT420P  12.88P  
10/09/2018 15:30 PDT420P  12.88P  
10/09/2018 15:45 PDT420P  12.88P  
10/09/2018 16:00 PDT420P  12.88P  
10/09/2018 16:15 PDT420P  12.88P  
10/09/2018 16:30 PDT420P  12.88P  
10/09/2018 16:45 PDT420P  12.88P  
10/09/2018 17:00 PDT420P  12.88P  
10/09/2018 17:15 PDT425P  12.89P  
10/09/2018 17:30 PDT420P  12.88P  
10/09/2018 17:45 PDT420P  12.88P  
10/09/2018 18:00 PDT420P  12.88P  
10/09/2018 18:15 PDT420P  12.88P  
10/09/2018 18:30 PDT425P  12.89P  
10/09/2018 18:45 PDT420P  12.88P  
10/09/2018 19:00 PDT420P  12.88P  
10/09/2018 19:15 PDT420P  12.88P  
10/09/2018 19:30 PDT420P  12.88P  
10/09/2018 19:45 PDT420P  12.88P  
10/09/2018 20:00 PDT420P  12.88P  
10/09/2018 20:15 PDT420P  12.88P  
10/09/2018 20:30 PDT425P  12.89P  
10/09/2018 20:45 PDT420P  12.88P  
10/09/2018 21:00 PDT420P  12.88P  
10/09/2018 21:15 PDT420P  12.88P  
10/09/2018 21:30 PDT420P  12.88P  
10/09/2018 21:45 PDT425P  12.89P  
10/09/2018 22:00 PDT420P  12.88P  
10/09/2018 22:15 PDT420P  12.88P  
10/09/2018 22:30 PDT420P  12.88P  
10/09/2018 22:45 PDT420P  12.88P  
10/09/2018 23:00 PDT420P  12.88P  
10/09/2018 23:15 PDT425P  12.89P  
10/09/2018 23:30 PDT420P  12.88P  
10/09/2018 23:45 PDT420P  12.88P  
10/10/2018 00:00 PDT420P  12.88P  
10/10/2018 00:15 PDT420P  12.88P  
10/10/2018 00:30 PDT420P  12.88P  
10/10/2018 00:45 PDT420P  12.88P  
10/10/2018 01:00 PDT420P  12.88P  
10/10/2018 01:15 PDT420P  12.88P  
10/10/2018 01:30 PDT420P  12.88P  
10/10/2018 01:45 PDT420P  12.88P  
10/10/2018 02:00 PDT420P  12.88P  
10/10/2018 02:15 PDT420P  12.88P  
10/10/2018 02:30 PDT420P  12.88P  
10/10/2018 02:45 PDT420P  12.88P  
10/10/2018 03:00 PDT420P  12.88P  
10/10/2018 03:15 PDT420P  12.88P  
10/10/2018 03:30 PDT420P  12.88P  
10/10/2018 03:45 PDT420P  12.88P  
10/10/2018 04:00 PDT420P  12.88P  
10/10/2018 04:15 PDT420P  12.88P  
10/10/2018 04:30 PDT420P  12.88P  
10/10/2018 04:45 PDT420P  12.88P  
10/10/2018 05:00 PDT415P  12.87P  
10/10/2018 05:15 PDT420P  12.88P  
10/10/2018 05:30 PDT420P  12.88P  
10/10/2018 05:45 PDT420P  12.88P  
10/10/2018 06:00 PDT420P  12.88P  
10/10/2018 06:15 PDT420P  12.88P  
10/10/2018 06:30 PDT415P  12.87P  
10/10/2018 06:45 PDT415P  12.87P  
10/10/2018 07:00 PDT415P  12.87P  
10/10/2018 07:15 PDT415P  12.87P  
10/10/2018 07:30 PDT420P  12.88P  
10/10/2018 07:45 PDT415P  12.87P  
10/10/2018 08:00 PDT415P  12.87P  
10/10/2018 08:15 PDT415P  12.87P  
10/10/2018 08:30 PDT415P  12.87P  
10/10/2018 08:45 PDT415P  12.87P  
10/10/2018 09:00 PDT415P  12.87P  
10/10/2018 09:15 PDT415P  12.87P  
10/10/2018 09:30 PDT409P  12.86P  
10/10/2018 09:45 PDT409P  12.86P  
10/10/2018 10:00 PDT409P  12.86P  
10/10/2018 10:15 PDT409P  12.86P  
10/10/2018 10:30 PDT409P  12.86P  
10/10/2018 10:45 PDT409P  12.86P  
10/10/2018 11:00 PDT409P  12.86P  
10/10/2018 11:15 PDT404P  12.85P  
10/10/2018 11:30 PDT404P  12.85P  
10/10/2018 11:45 PDT404P  12.85P  
10/10/2018 12:00 PDT404P  12.85P  
10/10/2018 12:15 PDT404P  12.85P  
10/10/2018 12:30 PDT399P  12.84P  
10/10/2018 12:45 PDT399P  12.84P  
10/10/2018 13:00 PDT399P  12.84P  
10/10/2018 13:15 PDT404P  12.85P  
10/10/2018 13:30 PDT404P  12.85P  
10/10/2018 13:45 PDT399P  12.84P  
10/10/2018 14:00 PDT399P  12.84P  
10/10/2018 14:15 PDT399P  12.84P  
10/10/2018 14:30 PDT399P  12.84P  
10/10/2018 14:45 PDT399P  12.84P  
10/10/2018 15:00 PDT399P  12.84P  
10/10/2018 15:15 PDT399P  12.84P  
10/10/2018 15:30 PDT399P  12.84P  
10/10/2018 15:45 PDT404P  12.85P  
10/10/2018 16:00 PDT399P  12.84P  
10/10/2018 16:15 PDT404P  12.85P  
10/10/2018 16:30 PDT404P  12.85P  
10/10/2018 16:45 PDT404P  12.85P  
10/10/2018 17:00 PDT404P  12.85P  
10/10/2018 17:15 PDT404P  12.85P  
10/10/2018 17:30 PDT404P  12.85P  
10/10/2018 17:45 PDT404P  12.85P  
10/10/2018 18:00 PDT404P  12.85P  
10/10/2018 18:15 PDT404P  12.85P  
10/10/2018 18:30 PDT404P  12.85P  
10/10/2018 18:45 PDT404P  12.85P  
10/10/2018 19:00 PDT404P  12.85P  
10/10/2018 19:15 PDT404P  12.85P  
10/10/2018 19:30 PDT404P  12.85P  
10/10/2018 19:45 PDT404P  12.85P  
10/10/2018 20:00 PDT404P  12.85P  
10/10/2018 20:15 PDT404P  12.85P  
10/10/2018 20:30 PDT404P  12.85P  
10/10/2018 20:45 PDT404P  12.85P  
10/10/2018 21:00 PDT404P  12.85P  
10/10/2018 21:15 PDT404P  12.85P  
10/10/2018 21:30 PDT404P  12.85P  
10/10/2018 21:45 PDT404P  12.85P  
10/10/2018 22:00 PDT404P  12.85P  
10/10/2018 22:15 PDT404P  12.85P  
10/10/2018 22:30 PDT404P  12.85P  
10/10/2018 22:45 PDT409P  12.86P  
10/10/2018 23:00 PDT404P  12.85P  
10/10/2018 23:15 PDT404P  12.85P  
10/10/2018 23:30 PDT404P  12.85P  
10/10/2018 23:45 PDT404P  12.85P  
10/11/2018 00:00 PDT404P  12.85P  
10/11/2018 00:15 PDT404P  12.85P  
10/11/2018 00:30 PDT404P  12.85P  
10/11/2018 00:45 PDT404P  12.85P  
10/11/2018 01:00 PDT404P  12.85P  
10/11/2018 01:15 PDT404P  12.85P  
10/11/2018 01:30 PDT404P  12.85P  
10/11/2018 01:45 PDT404P  12.85P  
10/11/2018 02:00 PDT404P  12.85P  
10/11/2018 02:15 PDT404P  12.85P  
10/11/2018 02:30 PDT399P  12.84P  
10/11/2018 02:45 PDT399P  12.84P  
10/11/2018 03:00 PDT404P  12.85P  
10/11/2018 03:15 PDT399P  12.84P  
10/11/2018 03:30 PDT399P  12.84P  
10/11/2018 03:45 PDT399P  12.84P  
10/11/2018 04:00 PDT399P  12.84P  
10/11/2018 04:15 PDT399P  12.84P  
10/11/2018 04:30 PDT399P  12.84P  
10/11/2018 04:45 PDT399P  12.84P  
10/11/2018 05:00 PDT399P  12.84P  
10/11/2018 05:15 PDT399P  12.84P  
10/11/2018 05:30 PDT399P  12.84P  
10/11/2018 05:45 PDT399P  12.84P  
10/11/2018 06:00 PDT399P  12.84P  
10/11/2018 06:15 PDT399P  12.84P  
10/11/2018 06:30 PDT399P  12.84P  
10/11/2018 06:45 PDT399P  12.84P  
10/11/2018 07:00 PDT399P  12.84P  
10/11/2018 07:15 PDT399P  12.84P  
10/11/2018 07:30 PDT399P  12.84P  
10/11/2018 07:45 PDT399P  12.84P  
10/11/2018 08:00 PDT399P  12.84P  
10/11/2018 08:15 PDT393P  12.83P  
10/11/2018 08:30 PDT399P  12.84P  
10/11/2018 08:45 PDT399P  12.84P  
10/11/2018 09:00 PDT399P  12.84P  
10/11/2018 09:15 PDT399P  12.84P  
10/11/2018 09:30 PDT399P  12.84P  
10/11/2018 09:45 PDT399P  12.84P  
10/11/2018 10:00 PDT399P  12.84P  
10/11/2018 10:15 PDT393P  12.83P  
10/11/2018 10:30 PDT393P  12.83P  
10/11/2018 10:45 PDT393P  12.83P  
10/11/2018 11:00 PDT393P  12.83P  
10/11/2018 11:15 PDT393P  12.83P  
10/11/2018 11:30 PDT393P  12.83P  
10/11/2018 11:45 PDT393P  12.83P  
10/11/2018 12:00 PDT393P  12.83P  
10/11/2018 12:15 PDT393P  12.83P  
10/11/2018 12:30 PDT378P  12.80P  
10/11/2018 12:45 PDT393P  12.83P  
10/11/2018 13:00 PDT393P  12.83P  
10/11/2018 13:15 PDT388P  12.82P  
10/11/2018 13:30 PDT383P  12.81P  
10/11/2018 13:45 PDT388P  12.82P  
10/11/2018 14:00 PDT388P  12.82P  
10/11/2018 14:15 PDT388P  12.82P  
10/11/2018 14:30 PDT383P  12.81P  
10/11/2018 14:45 PDT388P  12.82P  
10/11/2018 15:00 PDT388P  12.82P  
10/11/2018 15:15 PDT383P  12.81P  
10/11/2018 15:30 PDT388P  12.82P  
10/11/2018 15:45 PDT388P  12.82P  
10/11/2018 16:00 PDT388P  12.82P  
10/11/2018 16:15 PDT388P  12.82P  
10/11/2018 16:30 PDT388P  12.82P  
10/11/2018 16:45 PDT388P  12.82P  
10/11/2018 17:00 PDT388P  12.82P  
10/11/2018 17:15 PDT388P  12.82P  
10/11/2018 17:30 PDT388P  12.82P  
10/11/2018 17:45 PDT388P  12.82P  
10/11/2018 18:00 PDT393P  12.83P  
10/11/2018 18:15 PDT393P  12.83P  
10/11/2018 18:30 PDT388P  12.82P  
10/11/2018 18:45 PDT388P  12.82P  
10/11/2018 19:00 PDT393P  12.83P  
10/11/2018 19:15 PDT393P  12.83P  
10/11/2018 19:30 PDT393P  12.83P  
10/11/2018 19:45 PDT393P  12.83P  
10/11/2018 20:00 PDT393P  12.83P  
10/11/2018 20:15 PDT393P  12.83P  
10/11/2018 20:30 PDT393P  12.83P  
10/11/2018 20:45 PDT393P  12.83P  
10/11/2018 21:00 PDT393P  12.83P  
10/11/2018 21:15 PDT393P  12.83P  
10/11/2018 21:30 PDT393P  12.83P  
10/11/2018 21:45 PDT393P  12.83P  
10/11/2018 22:00 PDT393P  12.83P  
10/11/2018 22:15 PDT393P  12.83P  
10/11/2018 22:30 PDT393P  12.83P  
10/11/2018 22:45 PDT393P  12.83P  
10/11/2018 23:00 PDT393P  12.83P  
10/11/2018 23:15 PDT393P  12.83P  
10/11/2018 23:30 PDT393P  12.83P  
10/11/2018 23:45 PDT393P  12.83P  
10/12/2018 00:00 PDT393P  12.83P  
10/12/2018 00:15 PDT393P  12.83P  
10/12/2018 00:30 PDT393P  12.83P  
10/12/2018 00:45 PDT393P  12.83P  
10/12/2018 01:00 PDT393P  12.83P  
10/12/2018 01:15 PDT393P  12.83P  
10/12/2018 01:30 PDT393P  12.83P  
10/12/2018 01:45 PDT393P  12.83P  
10/12/2018 02:00 PDT393P  12.83P  
10/12/2018 02:15 PDT393P  12.83P  
10/12/2018 02:30 PDT388P  12.82P  
10/12/2018 02:45 PDT393P  12.83P  
10/12/2018 03:00 PDT393P  12.83P  
10/12/2018 03:15 PDT393P  12.83P  
10/12/2018 03:30 PDT393P  12.83P  
10/12/2018 03:45 PDT393P  12.83P  
10/12/2018 04:00 PDT393P  12.83P  
10/12/2018 04:15 PDT393P  12.83P  
10/12/2018 04:30 PDT388P  12.82P  
10/12/2018 04:45 PDT388P  12.82P  
10/12/2018 05:00 PDT388P  12.82P  
10/12/2018 05:15 PDT388P  12.82P  
10/12/2018 05:30 PDT388P  12.82P  
10/12/2018 05:45 PDT388P  12.82P  
10/12/2018 06:00 PDT388P  12.82P  
10/12/2018 06:15 PDT388P  12.82P  
10/12/2018 06:30 PDT388P  12.82P  
10/12/2018 06:45 PDT388P  12.82P  
10/12/2018 07:00 PDT388P  12.82P  
10/12/2018 07:15 PDT388P  12.82P  
10/12/2018 07:30 PDT388P  12.82P  
10/12/2018 07:45 PDT388P  12.82P  
10/12/2018 08:00 PDT388P  12.82P  
10/12/2018 08:15 PDT388P  12.82P  
10/12/2018 08:30 PDT388P  12.82P  
10/12/2018 08:45 PDT383P  12.81P  
10/12/2018 09:00 PDT383P  12.81P  
10/12/2018 09:15 PDT383P  12.81P  
10/12/2018 09:30 PDT383P  12.81P  
10/12/2018 09:45 PDT378P  12.80P  
10/12/2018 10:00 PDT383P  12.81P  
10/12/2018 10:15 PDT373P  12.79P  
10/12/2018 10:30 PDT373P  12.79P  
10/12/2018 10:45 PDT368P  12.78P  
10/12/2018 11:00 PDT368P  12.78P  
10/12/2018 11:15 PDT368P  12.78P  
10/12/2018 11:30 PDT373P  12.79P  
10/12/2018 11:45 PDT378P  12.80P  
10/12/2018 12:00 PDT378P  12.80P  
10/12/2018 12:15 PDT378P  12.80P  
10/12/2018 12:30 PDT378P  12.80P  
10/12/2018 12:45 PDT378P  12.80P  
10/12/2018 13:00 PDT373P  12.79P  
10/12/2018 13:15 PDT373P  12.79P  
10/12/2018 13:30 PDT378P  12.80P  
10/12/2018 13:45 PDT373P  12.79P  
10/12/2018 14:00 PDT373P  12.79P  
10/12/2018 14:15 PDT373P  12.79P  
10/12/2018 14:30 PDT378P  12.80P  
10/12/2018 14:45 PDT373P  12.79P  
10/12/2018 15:00 PDT378P  12.80P  
10/12/2018 15:15 PDT373P  12.79P  
10/12/2018 15:30 PDT373P  12.79P  
10/12/2018 15:45 PDT363P  12.77P  
10/12/2018 16:00 PDT378P  12.80P  
10/12/2018 16:15 PDT378P  12.80P  
10/12/2018 16:30 PDT363P  12.77P  
10/12/2018 16:45 PDT358P  12.76P  
10/12/2018 17:00 PDT378P  12.80P  
10/12/2018 17:15 PDT363P  12.77P  
10/12/2018 17:30 PDT363P  12.77P  
10/12/2018 17:45 PDT373P  12.79P  
10/12/2018 18:00 PDT383P  12.81P  
10/12/2018 18:15 PDT378P  12.80P  
10/12/2018 18:30 PDT378P  12.80P  
10/12/2018 18:45 PDT378P  12.80P  
10/12/2018 19:00 PDT383P  12.81P  
10/12/2018 19:15 PDT378P  12.80P  
10/12/2018 19:30 PDT378P  12.80P  
10/12/2018 19:45 PDT378P  12.80P  
10/12/2018 20:00 PDT383P  12.81P  
10/12/2018 20:15 PDT383P  12.81P  
10/12/2018 20:30 PDT383P  12.81P  
10/12/2018 20:45 PDT378P  12.80P  
10/12/2018 21:00 PDT383P  12.81P  
10/12/2018 21:15 PDT378P  12.80P  
10/12/2018 21:30 PDT383P  12.81P  
10/12/2018 21:45 PDT378P  12.80P  
10/12/2018 22:00 PDT378P  12.80P  
10/12/2018 22:15 PDT378P  12.80P  
10/12/2018 22:30 PDT378P  12.80P  
10/12/2018 22:45 PDT378P  12.80P  
10/12/2018 23:00 PDT378P  12.80P  
10/12/2018 23:15 PDT383P  12.81P  
10/12/2018 23:30 PDT383P  12.81P  
10/12/2018 23:45 PDT383P  12.81P  
10/13/2018 00:00 PDT383P  12.81P  
10/13/2018 00:15 PDT383P  12.81P  
10/13/2018 00:30 PDT383P  12.81P  
10/13/2018 00:45 PDT378P  12.80P  
10/13/2018 01:00 PDT378P  12.80P  
10/13/2018 01:15 PDT383P  12.81P  
10/13/2018 01:30 PDT383P  12.81P  
10/13/2018 01:45 PDT383P  12.81P  
10/13/2018 02:00 PDT378P  12.80P  
10/13/2018 02:15 PDT383P  12.81P  
10/13/2018 02:30 PDT383P  12.81P  
10/13/2018 02:45 PDT378P  12.80P  
10/13/2018 03:00 PDT378P  12.80P  
10/13/2018 03:15 PDT383P  12.81P  
10/13/2018 03:30 PDT383P  12.81P  
10/13/2018 03:45 PDT378P  12.80P  
10/13/2018 04:00 PDT378P  12.80P  
10/13/2018 04:15 PDT378P  12.80P  
10/13/2018 04:30 PDT378P  12.80P  
10/13/2018 04:45 PDT378P  12.80P  
10/13/2018 05:00 PDT378P  12.80P  
10/13/2018 05:15 PDT378P  12.80P  
10/13/2018 05:30 PDT378P  12.80P  
10/13/2018 05:45 PDT378P  12.80P  
10/13/2018 06:00 PDT378P  12.80P  
10/13/2018 06:15 PDT378P  12.80P  
10/13/2018 06:30 PDT378P  12.80P  
10/13/2018 06:45 PDT378P  12.80P  
10/13/2018 07:00 PDT378P  12.80P  
10/13/2018 07:15 PDT378P  12.80P  
10/13/2018 07:30 PDT378P  12.80P  
10/13/2018 07:45 PDT378P  12.80P  
10/13/2018 08:00 PDT378P  12.80P  
10/13/2018 08:15 PDT378P  12.80P  
10/13/2018 08:30 PDT378P  12.80P  
10/13/2018 08:45 PDT378P  12.80P  
10/13/2018 09:00 PDT373P  12.79P  
10/13/2018 09:15 PDT373P  12.79P  
10/13/2018 09:30 PDT368P  12.78P  
10/13/2018 09:45 PDT373P  12.79P  
10/13/2018 10:00 PDT373P  12.79P  
10/13/2018 10:15 PDT368P  12.78P  
10/13/2018 10:30 PDT373P  12.79P  
10/13/2018 10:45 PDT368P  12.78P  
10/13/2018 11:00 PDT368P  12.78P  
10/13/2018 11:15 PDT363P  12.77P  
10/13/2018 11:30 PDT368P  12.78P  
10/13/2018 11:45 PDT363P  12.77P  
10/13/2018 12:00 PDT363P  12.77P  
10/13/2018 12:15 PDT363P  12.77P  
10/13/2018 12:30 PDT363P  12.77P  
10/13/2018 12:45 PDT363P  12.77P  
10/13/2018 13:00 PDT358P  12.76P  
10/13/2018 13:15 PDT363P  12.77P  
10/13/2018 13:30 PDT363P  12.77P  
10/13/2018 13:45 PDT358P  12.76P  
10/13/2018 14:00 PDT358P  12.76P  
10/13/2018 14:15 PDT343P  12.73P  
10/13/2018 14:30 PDT363P  12.77P  
10/13/2018 14:45 PDT343P  12.73P  
10/13/2018 15:00 PDT338P  12.72P  
10/13/2018 15:15 PDT338P  12.72P  
10/13/2018 15:30 PDT353P  12.75P  
10/13/2018 15:45 PDT363P  12.77P  
10/13/2018 16:00 PDT343P  12.73P  
10/13/2018 16:15 PDT358P  12.76P  
10/13/2018 16:30 PDT358P  12.76P  
10/13/2018 16:45 PDT363P  12.77P  
10/13/2018 17:00 PDT353P  12.75P  
10/13/2018 17:15 PDT368P  12.78P  
10/13/2018 17:30 PDT368P  12.78P  
10/13/2018 17:45 PDT368P  12.78P  
10/13/2018 18:00 PDT373P  12.79P  
10/13/2018 18:15 PDT373P  12.79P  
10/13/2018 18:30 PDT368P  12.78P  
10/13/2018 18:45 PDT368P  12.78P  
10/13/2018 19:00 PDT373P  12.79P  
10/13/2018 19:15 PDT373P  12.79P  
10/13/2018 19:30 PDT373P  12.79P  
10/13/2018 19:45 PDT373P  12.79P  
10/13/2018 20:00 PDT373P  12.79P  
10/13/2018 20:15 PDT368P  12.78P  
10/13/2018 20:30 PDT373P  12.79P  
10/13/2018 20:45 PDT373P  12.79P  
10/13/2018 21:00 PDT373P  12.79P  
10/13/2018 21:15 PDT373P  12.79P  
10/13/2018 21:30 PDT373P  12.79P  
10/13/2018 21:45 PDT373P  12.79P  
10/13/2018 22:00 PDT373P  12.79P  
10/13/2018 22:15 PDT373P  12.79P  
10/13/2018 22:30 PDT373P  12.79P  
10/13/2018 22:45 PDT373P  12.79P  
10/13/2018 23:00 PDT373P  12.79P  
10/13/2018 23:15 PDT373P  12.79P  
10/13/2018 23:30 PDT373P  12.79P  
10/13/2018 23:45 PDT373P  12.79P  
10/14/2018 00:00 PDT373P  12.79P  
10/14/2018 00:15 PDT373P  12.79P  
10/14/2018 00:30 PDT373P  12.79P  
10/14/2018 00:45 PDT373P  12.79P  
10/14/2018 01:00 PDT373P  12.79P  
10/14/2018 01:15 PDT373P  12.79P  
10/14/2018 01:30 PDT373P  12.79P  
10/14/2018 01:45 PDT373P  12.79P  
10/14/2018 02:00 PDT373P  12.79P  
10/14/2018 02:15 PDT373P  12.79P  
10/14/2018 02:30 PDT373P  12.79P  
10/14/2018 02:45 PDT373P  12.79P  
10/14/2018 03:00 PDT373P  12.79P  
10/14/2018 03:15 PDT373P  12.79P  
10/14/2018 03:30 PDT373P  12.79P  
10/14/2018 03:45 PDT373P  12.79P  
10/14/2018 04:00 PDT373P  12.79P  
10/14/2018 04:15 PDT373P  12.79P  
10/14/2018 04:30 PDT368P  12.78P  
10/14/2018 04:45 PDT373P  12.79P  
10/14/2018 05:00 PDT368P  12.78P  
10/14/2018 05:15 PDT373P  12.79P  
10/14/2018 05:30 PDT368P  12.78P  
10/14/2018 05:45 PDT373P  12.79P  
10/14/2018 06:00 PDT373P  12.79P  
10/14/2018 06:15 PDT368P  12.78P  
10/14/2018 06:30 PDT373P  12.79P  
10/14/2018 06:45 PDT368P  12.78P  
10/14/2018 07:00 PDT373P  12.79P  
10/14/2018 07:15 PDT373P  12.79P  
10/14/2018 07:30 PDT368P  12.78P  
10/14/2018 07:45 PDT368P  12.78P  
10/14/2018 08:00 PDT373P  12.79P  
10/14/2018 08:15 PDT373P  12.79P  
10/14/2018 08:30 PDT368P  12.78P  
10/14/2018 08:45 PDT368P  12.78P  
10/14/2018 09:00 PDT368P  12.78P  
10/14/2018 09:15 PDT368P  12.78P  
10/14/2018 09:30 PDT363P  12.77P  
10/14/2018 09:45 PDT363P  12.77P  
10/14/2018 10:00 PDT363P  12.77P  
10/14/2018 10:15 PDT363P  12.77P  
10/14/2018 10:30 PDT363P  12.77P  
10/14/2018 10:45 PDT363P  12.77P  
10/14/2018 11:00 PDT358P  12.76P  
10/14/2018 11:15 PDT358P  12.76P  
10/14/2018 11:30 PDT343P  12.73P  
10/14/2018 11:45 PDT348P  12.74P  
10/14/2018 12:00 PDT353P  12.75P  
10/14/2018 12:15 PDT343P  12.73P  
10/14/2018 12:30 PDT348P  12.74P  
10/14/2018 12:45 PDT353P  12.75P  
10/14/2018 13:00 PDT348P  12.74P  
10/14/2018 13:15 PDT353P  12.75P  
10/14/2018 13:30 PDT358P  12.76P  
10/14/2018 13:45 PDT358P  12.76P  
10/14/2018 14:00 PDT358P  12.76P  
10/14/2018 14:15 PDT353P  12.75P  
10/14/2018 14:30 PDT358P  12.76P  
10/14/2018 14:45 PDT358P  12.76P  
10/14/2018 15:00 PDT358P  12.76P  
10/14/2018 15:15 PDT358P  12.76P  
10/14/2018 15:30 PDT358P  12.76P  
10/14/2018 15:45 PDT358P  12.76P  
10/14/2018 16:00 PDT358P  12.76P  
10/14/2018 16:15 PDT358P  12.76P  
10/14/2018 16:30 PDT358P  12.76P  
10/14/2018 16:45 PDT358P  12.76P  
10/14/2018 17:00 PDT358P  12.76P  
10/14/2018 17:15 PDT358P  12.76P  
10/14/2018 17:30 PDT358P  12.76P  
10/14/2018 17:45 PDT358P  12.76P  
10/14/2018 18:00 PDT358P  12.76P  
10/14/2018 18:15 PDT358P  12.76P  
10/14/2018 18:30 PDT358P  12.76P  
10/14/2018 18:45 PDT358P  12.76P  
10/14/2018 19:00 PDT358P  12.76P  
10/14/2018 19:15 PDT363P  12.77P  
10/14/2018 19:30 PDT363P  12.77P  
10/14/2018 19:45 PDT363P  12.77P  
10/14/2018 20:00 PDT358P  12.76P  
10/14/2018 20:15 PDT363P  12.77P  
10/14/2018 20:30 PDT363P  12.77P  
10/14/2018 20:45 PDT363P  12.77P  
10/14/2018 21:00 PDT363P  12.77P  
10/14/2018 21:15 PDT363P  12.77P  
10/14/2018 21:30 PDT363P  12.77P  
10/14/2018 21:45 PDT363P  12.77P  
10/14/2018 22:00 PDT363P  12.77P  
10/14/2018 22:15 PDT368P  12.78P  
10/14/2018 22:30 PDT363P  12.77P  
10/14/2018 22:45 PDT363P  12.77P  
10/14/2018 23:00 PDT363P  12.77P  
10/14/2018 23:15 PDT363P  12.77P  
10/14/2018 23:30 PDT363P  12.77P  
10/14/2018 23:45 PDT363P  12.77P  
10/15/2018 00:00 PDT363P  12.77P  
10/15/2018 00:15 PDT363P  12.77P  
10/15/2018 00:30 PDT363P  12.77P  
10/15/2018 00:45 PDT368P  12.78P  
10/15/2018 01:00 PDT368P  12.78P  
10/15/2018 01:15 PDT363P  12.77P  
10/15/2018 01:30 PDT363P  12.77P  
10/15/2018 01:45 PDT368P  12.78P  
10/15/2018 02:00 PDT368P  12.78P  
10/15/2018 02:15 PDT363P  12.77P  
10/15/2018 02:30 PDT363P  12.77P  
10/15/2018 02:45 PDT363P  12.77P  
10/15/2018 03:00 PDT363P  12.77P  
10/15/2018 03:15 PDT363P  12.77P  
10/15/2018 03:30 PDT368P  12.78P  
10/15/2018 03:45 PDT363P  12.77P  
10/15/2018 04:00 PDT363P  12.77P  
10/15/2018 04:15 PDT368P  12.78P  
10/15/2018 04:30 PDT363P  12.77P  
10/15/2018 04:45 PDT363P  12.77P  
10/15/2018 05:00 PDT363P  12.77P  
10/15/2018 05:15 PDT363P  12.77P  
10/15/2018 05:30 PDT363P  12.77P  
10/15/2018 05:45 PDT363P  12.77P  
10/15/2018 06:00 PDT363P  12.77P  
10/15/2018 06:15 PDT363P  12.77P  
10/15/2018 06:30 PDT363P  12.77P  
10/15/2018 06:45 PDT363P  12.77P  
10/15/2018 07:00 PDT363P  12.77P  
10/15/2018 07:15 PDT363P  12.77P  
10/15/2018 07:30 PDT363P  12.77P  
10/15/2018 07:45 PDT363P  12.77P  
10/15/2018 08:00 PDT363P  12.77P  
10/15/2018 08:15 PDT363P  12.77P  
10/15/2018 08:30 PDT363P  12.77P  
10/15/2018 08:45 PDT358P  12.76P  
10/15/2018 09:00 PDT358P  12.76P  
10/15/2018 09:15 PDT358P  12.76P  
10/15/2018 09:30 PDT353P  12.75P  
10/15/2018 09:45 PDT358P  12.76P  
10/15/2018 10:00 PDT353P  12.75P  
10/15/2018 10:15 PDT353P  12.75P  
10/15/2018 10:30 PDT353P  12.75P  
10/15/2018 10:45 PDT353P  12.75P  
10/15/2018 11:00 PDT353P  12.75P  
10/15/2018 11:15 PDT353P  12.75P  
10/15/2018 11:30 PDT353P  12.75P  
10/15/2018 11:45 PDT348P  12.74P  
10/15/2018 12:00 PDT338P  12.72P  
10/15/2018 12:15 PDT348P  12.74P  
10/15/2018 12:30 PDT348P  12.74P  
10/15/2018 12:45 PDT348P  12.74P  
10/15/2018 13:00 PDT333P  12.71P  
10/15/2018 13:15 PDT343P  12.73P  
10/15/2018 13:30 PDT343P  12.73P  
10/15/2018 13:45 PDT348P  12.74P  
10/15/2018 14:00 PDT338P  12.72P  
10/15/2018 15:30 PDT353P  12.75P  
10/15/2018 15:45 PDT353P  12.75P  
10/15/2018 16:00 PDT353P  12.75P  
10/15/2018 16:15 PDT353P  12.75P  
10/15/2018 16:30 PDT353P  12.75P  
10/15/2018 16:45 PDT353P  12.75P  
10/15/2018 17:00 PDT353P  12.75P  
10/15/2018 17:15 PDT353P  12.75P  
10/15/2018 17:30 PDT353P  12.75P  
10/15/2018 17:45 PDT353P  12.75P  
10/15/2018 18:00 PDT353P  12.75P  
10/15/2018 18:15 PDT353P  12.75P  
10/15/2018 18:30 PDT353P  12.75P  
10/15/2018 18:45 PDT353P  12.75P  
10/15/2018 19:00 PDT353P  12.75P  
10/15/2018 19:15 PDT353P  12.75P  
10/15/2018 19:30 PDT353P  12.75P  
10/15/2018 19:45 PDT358P  12.76P  
10/15/2018 20:00 PDT358P  12.76P  
10/15/2018 20:15 PDT358P  12.76P  
10/15/2018 20:30 PDT353P  12.75P  
10/15/2018 20:45 PDT353P  12.75P  
10/15/2018 21:00 PDT358P  12.76P  
10/15/2018 21:15 PDT358P  12.76P  
10/15/2018 21:30 PDT358P  12.76P  
10/15/2018 21:45 PDT358P  12.76P  
10/15/2018 22:00 PDT358P  12.76P  
10/15/2018 22:15 PDT353P  12.75P  
10/15/2018 22:30 PDT358P  12.76P  
10/15/2018 22:45 PDT358P  12.76P  
10/15/2018 23:00 PDT358P  12.76P  
10/15/2018 23:15 PDT358P  12.76P  
10/15/2018 23:30 PDT358P  12.76P  
10/15/2018 23:45 PDT358P  12.76P  
10/16/2018 00:00 PDT358P  12.76P  
10/16/2018 00:15 PDT358P  12.76P  
10/16/2018 00:30 PDT353P  12.75P  
10/16/2018 00:45 PDT353P  12.75P  
10/16/2018 01:00 PDT358P  12.76P  
10/16/2018 01:15 PDT358P  12.76P  
10/16/2018 01:30 PDT358P  12.76P  
10/16/2018 01:45 PDT358P  12.76P  
10/16/2018 02:00 PDT358P  12.76P  
10/16/2018 02:15 PDT358P  12.76P  
10/16/2018 02:30 PDT358P  12.76P  
10/16/2018 02:45 PDT358P  12.76P  
10/16/2018 03:00 PDT358P  12.76P  
10/16/2018 03:15 PDT358P  12.76P  
10/16/2018 03:30 PDT353P  12.75P  
10/16/2018 03:45 PDT358P  12.76P  
10/16/2018 04:00 PDT358P  12.76P  
10/16/2018 04:15 PDT358P  12.76P  
10/16/2018 04:30 PDT358P  12.76P  
10/16/2018 04:45 PDT353P  12.75P  
10/16/2018 05:00 PDT358P  12.76P  
10/16/2018 05:15 PDT353P  12.75P  
10/16/2018 05:30 PDT358P  12.76P  
10/16/2018 05:45 PDT358P  12.76P  
10/16/2018 06:00 PDT353P  12.75P  
10/16/2018 06:15 PDT353P  12.75P  
10/16/2018 06:30 PDT358P  12.76P  
10/16/2018 06:45 PDT358P  12.76P  
10/16/2018 07:00 PDT353P  12.75P  
10/16/2018 07:15 PDT358P  12.76P  
10/16/2018 07:30 PDT353P  12.75P  
10/16/2018 07:45 PDT353P  12.75P  
10/16/2018 08:00 PDT353P  12.75P  
10/16/2018 08:15 PDT353P  12.75P  
10/16/2018 08:30 PDT353P  12.75P  
10/16/2018 08:45 PDT353P  12.75P  
10/16/2018 09:00 PDT353P  12.75P  
10/16/2018 09:15 PDT353P  12.75P  
10/16/2018 09:30 PDT353P  12.75P  
10/16/2018 09:45 PDT353P  12.75P  
10/16/2018 10:00 PDT348P  12.74P  
10/16/2018 10:15 PDT353P  12.75P  
10/16/2018 10:30 PDT348P  12.74P  
10/16/2018 10:45 PDT348P  12.74P  
10/16/2018 11:00 PDT348P  12.74P  
10/16/2018 11:15 PDT348P  12.74P  
10/16/2018 11:30 PDT348P  12.74P  
10/16/2018 11:45 PDT348P  12.74P  
10/16/2018 12:00 PDT338P  12.72P  
10/16/2018 12:15 PDT343P  12.73P  
10/16/2018 12:30 PDT343P  12.73P  
10/16/2018 12:45 PDT338P  12.72P  
10/16/2018 13:00 PDT343P  12.73P  
10/16/2018 13:15 PDT343P  12.73P  
10/16/2018 13:30 PDT343P  12.73P  
10/16/2018 13:45 PDT343P  12.73P  
10/16/2018 14:00 PDT338P  12.72P  
10/16/2018 14:15 PDT329P  12.70P  
10/16/2018 14:30 PDT338P  12.72P  
10/16/2018 14:45 PDT329P  12.70P  
10/16/2018 15:00 PDT338P  12.72P  
10/16/2018 15:15 PDT348P  12.74P  
10/16/2018 15:30 PDT343P  12.73P  
10/16/2018 15:45 PDT343P  12.73P  
10/16/2018 16:00 PDT343P  12.73P  
10/16/2018 16:15 PDT348P  12.74P  
10/16/2018 16:30 PDT348P  12.74P  
10/16/2018 16:45 PDT348P  12.74P  
10/16/2018 17:00 PDT348P  12.74P  
10/16/2018 17:15 PDT348P  12.74P  
10/16/2018 17:30 PDT348P  12.74P  
10/16/2018 17:45 PDT348P  12.74P  
10/16/2018 18:00 PDT348P  12.74P  
10/16/2018 18:15 PDT348P  12.74P  
10/16/2018 18:30 PDT348P  12.74P  
10/16/2018 18:45 PDT348P  12.74P  
10/16/2018 19:00 PDT348P  12.74P  
10/16/2018 19:15 PDT348P  12.74P  
10/16/2018 19:30 PDT348P  12.74P  
10/16/2018 19:45 PDT348P  12.74P  
10/16/2018 20:00 PDT348P  12.74P  
10/16/2018 20:15 PDT348P  12.74P  
10/16/2018 20:30 PDT348P  12.74P  
10/16/2018 20:45 PDT353P  12.75P  
10/16/2018 21:00 PDT348P  12.74P  
10/16/2018 21:15 PDT353P  12.75P  
10/16/2018 21:30 PDT353P  12.75P  
10/16/2018 21:45 PDT353P  12.75P  
10/16/2018 22:00 PDT353P  12.75P  
10/16/2018 22:15 PDT348P  12.74P  
10/16/2018 22:30 PDT353P  12.75P  
10/16/2018 22:45 PDT353P  12.75P  
10/16/2018 23:00 PDT353P  12.75P  
10/16/2018 23:15 PDT353P  12.75P  
10/16/2018 23:30 PDT353P  12.75P  
10/16/2018 23:45 PDT353P  12.75P  
10/17/2018 00:00 PDT353P  12.75P  
10/17/2018 00:15 PDT353P  12.75P  
10/17/2018 00:30 PDT353P  12.75P  
10/17/2018 00:45 PDT353P  12.75P  
10/17/2018 01:00 PDT353P  12.75P  
10/17/2018 01:15 PDT353P  12.75P  
10/17/2018 01:30 PDT353P  12.75P  
10/17/2018 01:45 PDT353P  12.75P  
10/17/2018 02:00 PDT353P  12.75P  
10/17/2018 02:15 PDT353P  12.75P  
10/17/2018 02:30 PDT353P  12.75P  
10/17/2018 02:45 PDT353P  12.75P  
10/17/2018 03:00 PDT353P  12.75P  
10/17/2018 03:15 PDT353P  12.75P  
10/17/2018 03:30 PDT353P  12.75P  
10/17/2018 03:45 PDT353P  12.75P  
10/17/2018 04:00 PDT348P  12.74P  
10/17/2018 04:15 PDT353P  12.75P  
10/17/2018 04:30 PDT348P  12.74P  
10/17/2018 04:45 PDT348P  12.74P  
10/17/2018 05:00 PDT348P  12.74P  
10/17/2018 05:15 PDT353P  12.75P  
10/17/2018 05:30 PDT353P  12.75P  
10/17/2018 05:45 PDT348P  12.74P  
10/17/2018 06:00 PDT353P  12.75P  
10/17/2018 06:15 PDT353P  12.75P  
10/17/2018 06:30 PDT348P  12.74P  
10/17/2018 06:45 PDT348P  12.74P  
10/17/2018 07:00 PDT353P  12.75P  
10/17/2018 07:15 PDT348P  12.74P  
10/17/2018 07:30 PDT353P  12.75P  
10/17/2018 07:45 PDT353P  12.75P  
10/17/2018 08:00 PDT348P  12.74P  
10/17/2018 08:15 PDT348P  12.74P  
10/17/2018 08:30 PDT348P  12.74P  
10/17/2018 08:45 PDT348P  12.74P  
10/17/2018 09:00 PDT348P  12.74P  
10/17/2018 09:15 PDT348P  12.74P  
10/17/2018 09:30 PDT348P  12.74P  
10/17/2018 09:45 PDT343P  12.73P  
10/17/2018 10:00 PDT343P  12.73P  
10/17/2018 10:15 PDT343P  12.73P  
10/17/2018 10:30 PDT343P  12.73P  
10/17/2018 10:45 PDT343P  12.73P  
10/17/2018 11:00 PDT343P  12.73P  
10/17/2018 11:15 PDT343P  12.73P  
10/17/2018 11:30 PDT343P  12.73P  
10/17/2018 11:45 PDT343P  12.73P  
10/17/2018 12:00 PDT343P  12.73P  
10/17/2018 12:15 PDT343P  12.73P  
10/17/2018 12:30 PDT338P  12.72P  
10/17/2018 12:45 PDT338P  12.72P  
10/17/2018 13:00 PDT338P  12.72P  
10/17/2018 13:15 PDT338P  12.72P  
10/17/2018 13:30 PDT333P  12.71P  
10/17/2018 13:45 PDT338P  12.72P  
10/17/2018 14:00 PDT338P  12.72P  
10/17/2018 14:15 PDT338P  12.72P  
10/17/2018 14:30 PDT338P  12.72P  
10/17/2018 14:45 PDT338P  12.72P  
10/17/2018 15:00 PDT338P  12.72P  
10/17/2018 15:15 PDT338P  12.72P  
10/17/2018 15:30 PDT338P  12.72P  
10/17/2018 15:45 PDT343P  12.73P  
10/17/2018 16:00 PDT338P  12.72P  
10/17/2018 16:15 PDT338P  12.72P  
10/17/2018 16:30 PDT338P  12.72P  
10/17/2018 16:45 PDT343P  12.73P  
10/17/2018 17:00 PDT343P  12.73P  
10/17/2018 17:15 PDT343P  12.73P  
10/17/2018 17:30 PDT343P  12.73P  
10/17/2018 17:45 PDT343P  12.73P  
10/17/2018 18:00 PDT343P  12.73P  
10/17/2018 18:15 PDT343P  12.73P  
10/17/2018 18:30 PDT343P  12.73P  
10/17/2018 18:45 PDT343P  12.73P  
10/17/2018 19:00 PDT343P  12.73P  
10/17/2018 19:15 PDT343P  12.73P  
10/17/2018 19:30 PDT343P  12.73P  
10/17/2018 19:45 PDT343P  12.73P  
10/17/2018 20:00 PDT343P  12.73P  
10/17/2018 20:15 PDT348P  12.74P  
10/17/2018 20:30 PDT343P  12.73P  
10/17/2018 20:45 PDT348P  12.74P  
10/17/2018 21:00 PDT343P  12.73P  
10/17/2018 21:15 PDT348P  12.74P  
10/17/2018 21:30 PDT348P  12.74P  
10/17/2018 21:45 PDT348P  12.74P  
10/17/2018 22:00 PDT348P  12.74P  
10/17/2018 22:15 PDT343P  12.73P  
10/17/2018 22:30 PDT343P  12.73P  
10/17/2018 22:45 PDT348P  12.74P  
10/17/2018 23:00 PDT348P  12.74P  
10/17/2018 23:15 PDT348P  12.74P  
10/17/2018 23:30 PDT348P  12.74P  
10/17/2018 23:45 PDT348P  12.74P  
10/18/2018 00:00 PDT348P  12.74P  
10/18/2018 00:15 PDT348P  12.74P  
10/18/2018 00:30 PDT348P  12.74P  
10/18/2018 00:45 PDT348P  12.74P  
10/18/2018 01:00 PDT348P  12.74P  
10/18/2018 01:15 PDT348P  12.74P  
10/18/2018 01:30 PDT348P  12.74P  
10/18/2018 01:45 PDT343P  12.73P  
10/18/2018 02:00 PDT348P  12.74P  
10/18/2018 02:15 PDT348P  12.74P  
10/18/2018 02:30 PDT348P  12.74P  
10/18/2018 02:45 PDT343P  12.73P  
10/18/2018 03:00 PDT343P  12.73P  
10/18/2018 03:15 PDT343P  12.73P  
10/18/2018 03:30 PDT348P  12.74P  
10/18/2018 03:45 PDT348P  12.74P  
10/18/2018 04:00 PDT348P  12.74P  
10/18/2018 04:15 PDT348P  12.74P  
10/18/2018 04:30 PDT343P  12.73P  
10/18/2018 04:45 PDT348P  12.74P  
10/18/2018 05:00 PDT348P  12.74P  
10/18/2018 05:15 PDT343P  12.73P  
10/18/2018 05:30 PDT343P  12.73P  
10/18/2018 05:45 PDT348P  12.74P  
10/18/2018 06:00 PDT348P  12.74P  
10/18/2018 06:15 PDT343P  12.73P  
10/18/2018 06:30 PDT343P  12.73P  
10/18/2018 06:45 PDT348P  12.74P  
10/18/2018 07:00 PDT343P  12.73P  
10/18/2018 07:15 PDT343P  12.73P  
10/18/2018 07:30 PDT343P  12.73P  
10/18/2018 07:45 PDT343P  12.73P  
10/18/2018 08:00 PDT343P  12.73P  
10/18/2018 08:15 PDT343P  12.73P  
10/18/2018 08:30 PDT343P  12.73P  
10/18/2018 08:45 PDT343P  12.73P  
10/18/2018 09:00 PDT343P  12.73P  
10/18/2018 09:15 PDT343P  12.73P  
10/18/2018 09:30 PDT343P  12.73P  
10/18/2018 09:45 PDT343P  12.73P  
10/18/2018 10:00 PDT338P  12.72P  
10/18/2018 10:15 PDT338P  12.72P  
10/18/2018 10:30 PDT338P  12.72P  
10/18/2018 10:45 PDT338P  12.72P  
10/18/2018 11:00 PDT338P  12.72P  
10/18/2018 11:15 PDT338P  12.72P  
10/18/2018 11:30 PDT333P  12.71P  
10/18/2018 11:45 PDT329P  12.70P  
10/18/2018 12:00 PDT333P  12.71P  
10/18/2018 12:15 PDT333P  12.71P  
10/18/2018 12:30 PDT333P  12.71P  

Explanation
  P  Provisional data subject to revision.