Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 2007-10-01  2017-01-23
00065 Gage height 2007-10-01  2017-01-23

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
01/03/2017 00:00 PST1,070P  13.88P  
01/03/2017 00:15 PST1,050P  13.86P  
01/03/2017 00:30 PST1,050P  13.86P  
01/03/2017 00:45 PST1,050P  13.86P  
01/03/2017 01:00 PST1,060P  13.87P  
01/03/2017 01:15 PST1,050P  13.86P  
01/03/2017 01:30 PST1,040P  13.85P  
01/03/2017 01:45 PST1,060P  13.87P  
01/03/2017 02:00 PST1,050P  13.86P  
01/03/2017 02:15 PST1,060P  13.87P  
01/03/2017 02:30 PST1,040P  13.85P  
01/03/2017 02:45 PST1,060P  13.87P  
01/03/2017 03:00 PST1,060P  13.87P  
01/03/2017 03:15 PST1,070P  13.88P  
01/03/2017 03:30 PST1,070P  13.88P  
01/03/2017 03:45 PST1,050P  13.86P  
01/03/2017 04:00 PST1,040P  13.85P  
01/03/2017 04:15 PST1,060P  13.87P  
01/03/2017 04:30 PST1,060P  13.87P  
01/03/2017 04:45 PST1,060P  13.87P  
01/03/2017 05:00 PST1,060P  13.87P  
01/03/2017 05:15 PST1,050P  13.86P  
01/03/2017 05:30 PST1,050P  13.86P  
01/03/2017 05:45 PST1,060P  13.87P  
01/03/2017 06:00 PST1,060P  13.87P  
01/03/2017 06:15 PST1,050P  13.86P  
01/03/2017 06:30 PST1,050P  13.86P  
01/03/2017 06:45 PST1,060P  13.87P  
01/03/2017 07:00 PST1,050P  13.86P  
01/03/2017 07:15 PST1,060P  13.87P  
01/03/2017 07:30 PST1,060P  13.87P  
01/03/2017 07:45 PST1,060P  13.87P  
01/03/2017 08:00 PST1,050P  13.86P  
01/03/2017 08:15 PST1,060P  13.87P  
01/03/2017 08:30 PST1,050P  13.86P  
01/03/2017 08:45 PST1,050P  13.86P  
01/03/2017 09:00 PST1,050P  13.86P  
01/03/2017 09:15 PST1,040P  13.84P  
01/03/2017 09:30 PST1,030P  13.83P  
01/03/2017 09:45 PST1,030P  13.83P  
01/03/2017 10:00 PST1,030P  13.83P  
01/03/2017 10:15 PST1,010P  13.81P  
01/03/2017 10:30 PST1,040P  13.84P  
01/03/2017 10:45 PST1,040P  13.84P  
01/03/2017 11:00 PST1,020P  13.82P  
01/03/2017 11:15 PST1,010P  13.81P  
01/03/2017 11:30 PST1,000P  13.80P  
01/03/2017 11:45 PST1,020P  13.82P  
01/03/2017 12:00 PST1,020P  13.82P  
01/03/2017 12:15 PST1,020P  13.82P  
01/03/2017 12:30 PST1,010P  13.81P  
01/03/2017 12:45 PST1,020P  13.82P  
01/03/2017 13:00 PST1,000P  13.80P  
01/03/2017 13:15 PST988P  13.78P  
01/03/2017 13:30 PST1,010P  13.81P  
01/03/2017 13:45 PST1,030P  13.83P  
01/03/2017 14:00 PST1,010P  13.81P  
01/03/2017 14:15 PST1,040P  13.84P  
01/03/2017 14:30 PST1,010P  13.81P  
01/03/2017 14:45 PST1,010P  13.81P  
01/03/2017 15:00 PST1,000P  13.80P  
01/03/2017 15:15 PST1,000P  13.80P  
01/03/2017 15:30 PST1,010P  13.81P  
01/03/2017 15:45 PST1,020P  13.82P  
01/03/2017 16:00 PST1,010P  13.81P  
01/03/2017 16:15 PST1,000P  13.80P  
01/03/2017 16:30 PST1,020P  13.82P  
01/03/2017 16:45 PST1,010P  13.81P  
01/03/2017 17:00 PST1,010P  13.81P  
01/03/2017 17:15 PST1,020P  13.82P  
01/03/2017 17:30 PST1,010P  13.81P  
01/03/2017 17:45 PST1,020P  13.82P  
01/03/2017 18:00 PST996P  13.79P  
01/03/2017 18:15 PST1,000P  13.80P  
01/03/2017 18:30 PST988P  13.78P  
01/03/2017 18:45 PST1,010P  13.81P  
01/03/2017 19:00 PST1,010P  13.81P  
01/03/2017 19:15 PST1,000P  13.80P  
01/03/2017 19:30 PST1,000P  13.80P  
01/03/2017 19:45 PST1,000P  13.80P  
01/03/2017 20:00 PST988P  13.78P  
01/03/2017 20:15 PST996P  13.79P  
01/03/2017 20:30 PST996P  13.79P  
01/03/2017 20:45 PST1,000P  13.80P  
01/03/2017 21:00 PST996P  13.79P  
01/03/2017 21:15 PST1,010P  13.81P  
01/03/2017 21:30 PST1,010P  13.81P  
01/03/2017 21:45 PST988P  13.78P  
01/03/2017 22:00 PST988P  13.78P  
01/03/2017 22:15 PST996P  13.79P  
01/03/2017 22:30 PST988P  13.78P  
01/03/2017 22:45 PST972P  13.76P  
01/03/2017 23:00 PST996P  13.79P  
01/03/2017 23:15 PST988P  13.78P  
01/03/2017 23:30 PST980P  13.77P  
01/03/2017 23:45 PST996P  13.79P  
01/04/2017 00:00 PST996P  13.79P  
01/04/2017 00:15 PST996P  13.79P  
01/04/2017 00:30 PST988P  13.78P  
01/04/2017 00:45 PST980P  13.77P  
01/04/2017 01:00 PST988P  13.78P  
01/04/2017 01:15 PST972P  13.76P  
01/04/2017 01:30 PST996P  13.79P  
01/04/2017 01:45 PST988P  13.78P  
01/04/2017 02:00 PST980P  13.77P  
01/04/2017 02:15 PST980P  13.77P  
01/04/2017 02:30 PST988P  13.78P  
01/04/2017 02:45 PST996P  13.79P  
01/04/2017 03:00 PST980P  13.77P  
01/04/2017 03:15 PST972P  13.76P  
01/04/2017 03:30 PST980P  13.77P  
01/04/2017 03:45 PST980P  13.77P  
01/04/2017 04:00 PST988P  13.78P  
01/04/2017 04:15 PST972P  13.76P  
01/04/2017 04:30 PST980P  13.77P  
01/04/2017 04:45 PST988P  13.78P  
01/04/2017 05:00 PST980P  13.77P  
01/04/2017 05:15 PST956P  13.74P  
01/04/2017 05:30 PST980P  13.77P  
01/04/2017 05:45 PST964P  13.75P  
01/04/2017 06:00 PST972P  13.76P  
01/04/2017 06:15 PST972P  13.76P  
01/04/2017 06:30 PST972P  13.76P  
01/04/2017 06:45 PST972P  13.76P  
01/04/2017 07:00 PST988P  13.78P  
01/04/2017 07:15 PST964P  13.75P  
01/04/2017 07:30 PST972P  13.76P  
01/04/2017 07:45 PST980P  13.77P  
01/04/2017 08:00 PST980P  13.77P  
01/04/2017 08:15 PST956P  13.74P  
01/04/2017 08:30 PST972P  13.76P  
01/04/2017 08:45 PST956P  13.74P  
01/04/2017 09:00 PST964P  13.75P  
01/04/2017 09:15 PST980P  13.77P  
01/04/2017 09:30 PST964P  13.75P  
01/04/2017 09:45 PST972P  13.76P  
01/04/2017 10:00 PST956P  13.74P  
01/04/2017 10:15 PST940P  13.72P  
01/04/2017 10:30 PST956P  13.74P  
01/04/2017 10:45 PST972P  13.76P  
01/04/2017 11:00 PST964P  13.75P  
01/04/2017 11:15 PST956P  13.74P  
01/04/2017 11:30 PST972P  13.76P  
01/04/2017 11:45 PST948P  13.73P  
01/04/2017 12:00 PST940P  13.72P  
01/04/2017 12:15 PST940P  13.72P  
01/04/2017 12:30 PST956P  13.74P  
01/04/2017 12:45 PST964P  13.75P  
01/04/2017 13:00 PST948P  13.73P  
01/04/2017 13:15 PST980P  13.77P  
01/04/2017 13:30 PST964P  13.75P  
01/04/2017 13:45 PST948P  13.73P  
01/04/2017 14:00 PST933P  13.71P  
01/04/2017 14:15 PST956P  13.74P  
01/04/2017 14:30 PST956P  13.74P  
01/04/2017 14:45 PST948P  13.73P  
01/04/2017 15:00 PST948P  13.73P  
01/04/2017 15:15 PST948P  13.73P  
01/04/2017 15:30 PST940P  13.72P  
01/04/2017 15:45 PST964P  13.75P  
01/04/2017 16:00 PST956P  13.74P  
01/04/2017 16:15 PST940P  13.72P  
01/04/2017 16:30 PST964P  13.75P  
01/04/2017 16:45 PST980P  13.77P  
01/04/2017 17:00 PST980P  13.77P  
01/04/2017 17:15 PST980P  13.77P  
01/04/2017 17:30 PST972P  13.76P  
01/04/2017 17:45 PST980P  13.77P  
01/04/2017 18:00 PST980P  13.77P  
01/04/2017 18:15 PST980P  13.77P  
01/04/2017 18:30 PST980P  13.77P  
01/04/2017 18:45 PST972P  13.76P  
01/04/2017 19:00 PST980P  13.77P  
01/04/2017 19:15 PST972P  13.76P  
01/04/2017 19:30 PST972P  13.76P  
01/04/2017 19:45 PST980P  13.77P  
01/04/2017 20:00 PST972P  13.76P  
01/04/2017 20:15 PST972P  13.76P  
01/04/2017 20:30 PST972P  13.76P  
01/04/2017 20:45 PST972P  13.76P  
01/04/2017 21:00 PST972P  13.76P  
01/04/2017 21:15 PST972P  13.76P  
01/04/2017 21:30 PST972P  13.76P  
01/04/2017 21:45 PST972P  13.76P  
01/04/2017 22:00 PST972P  13.76P  
01/04/2017 22:15 PST972P  13.76P  
01/04/2017 22:30 PST972P  13.76P  
01/04/2017 22:45 PST972P  13.76P  
01/04/2017 23:00 PST972P  13.76P  
01/04/2017 23:15 PST972P  13.76P  
01/04/2017 23:30 PST972P  13.76P  
01/04/2017 23:45 PST972P  13.76P  
01/05/2017 00:00 PST964P  13.75P  
01/05/2017 00:15 PST964P  13.75P  
01/05/2017 00:30 PST964P  13.75P  
01/05/2017 00:45 PST964P  13.75P  
01/05/2017 01:00 PST964P  13.75P  
01/05/2017 01:15 PST964P  13.75P  
01/05/2017 01:30 PST964P  13.75P  
01/05/2017 01:45 PST964P  13.75P  
01/05/2017 02:00 PST964P  13.75P  
01/05/2017 02:15 PST964P  13.75P  
01/05/2017 02:30 PST964P  13.75P  
01/05/2017 02:45 PST964P  13.75P  
01/05/2017 03:00 PST964P  13.75P  
01/05/2017 03:15 PST964P  13.75P  
01/05/2017 03:30 PST956P  13.74P  
01/05/2017 03:45 PST964P  13.75P  
01/05/2017 04:00 PST964P  13.75P  
01/05/2017 04:15 PST956P  13.74P  
01/05/2017 04:30 PST964P  13.75P  
01/05/2017 04:45 PST956P  13.74P  
01/05/2017 05:00 PST956P  13.74P  
01/05/2017 05:15 PST956P  13.74P  
01/05/2017 05:30 PST956P  13.74P  
01/05/2017 05:45 PST956P  13.74P  
01/05/2017 06:00 PST956P  13.74P  
01/05/2017 06:15 PST956P  13.74P  
01/05/2017 06:30 PST956P  13.74P  
01/05/2017 06:45 PST956P  13.74P  
01/05/2017 07:00 PST956P  13.74P  
01/05/2017 07:15 PST956P  13.74P  
01/05/2017 07:30 PST948P  13.73P  
01/05/2017 07:45 PST948P  13.73P  
01/05/2017 08:00 PST948P  13.73P  
01/05/2017 08:15 PST948P  13.73P  
01/05/2017 08:30 PST948P  13.73P  
01/05/2017 08:45 PST948P  13.73P  
01/05/2017 09:00 PST948P  13.73P  
01/05/2017 09:15 PST948P  13.73P  
01/05/2017 09:30 PST948P  13.73P  
01/05/2017 09:45 PST948P  13.73P  
01/05/2017 10:00 PST948P  13.73P  
01/05/2017 10:15 PST940P  13.72P  
01/05/2017 10:30 PST940P  13.72P  
01/05/2017 10:45 PST940P  13.72P  
01/05/2017 11:00 PST940P  13.72P  
01/05/2017 11:15 PST940P  13.72P  
01/05/2017 11:30 PST933P  13.71P  
01/05/2017 11:45 PST933P  13.71P  
01/05/2017 12:00 PST933P  13.71P  
01/05/2017 12:15 PST933P  13.71P  
01/05/2017 12:30 PST933P  13.71P  
01/05/2017 12:45 PST925P  13.70P  
01/05/2017 13:00 PST917P  13.69P  
01/05/2017 13:15 PST925P  13.70P  
01/05/2017 13:30 PST925P  13.70P  
01/05/2017 13:45 PST925P  13.70P  
01/05/2017 14:00 PST925P  13.70P  
01/05/2017 14:15 PST925P  13.70P  
01/05/2017 14:30 PST925P  13.70P  
01/05/2017 14:45 PST925P  13.70P  
01/05/2017 15:00 PST925P  13.70P  
01/05/2017 15:15 PST925P  13.70P  
01/05/2017 15:30 PST925P  13.70P  
01/05/2017 15:45 PST925P  13.70P  
01/05/2017 16:00 PST933P  13.71P  
01/05/2017 16:15 PST925P  13.70P  
01/05/2017 16:30 PST925P  13.70P  
01/05/2017 16:45 PST933P  13.71P  
01/05/2017 17:00 PST933P  13.71P  
01/05/2017 17:15 PST933P  13.71P  
01/05/2017 17:30 PST925P  13.70P  
01/05/2017 17:45 PST933P  13.71P  
01/05/2017 18:00 PST933P  13.71P  
01/05/2017 18:15 PST933P  13.71P  
01/05/2017 18:30 PST925P  13.70P  
01/05/2017 18:45 PST933P  13.71P  
01/05/2017 19:00 PST933P  13.71P  
01/05/2017 19:15 PST933P  13.71P  
01/05/2017 19:30 PST933P  13.71P  
01/05/2017 19:45 PST933P  13.71P  
01/05/2017 20:00 PST933P  13.71P  
01/05/2017 20:15 PST933P  13.71P  
01/05/2017 20:30 PST933P  13.71P  
01/05/2017 20:45 PST933P  13.71P  
01/05/2017 21:00 PST925P  13.70P  
01/05/2017 21:15 PST925P  13.70P  
01/05/2017 21:30 PST925P  13.70P  
01/05/2017 21:45 PST925P  13.70P  
01/05/2017 22:00 PST925P  13.70P  
01/05/2017 22:15 PST925P  13.70P  
01/05/2017 22:30 PST925P  13.70P  
01/05/2017 22:45 PST925P  13.70P  
01/05/2017 23:00 PST925P  13.70P  
01/05/2017 23:15 PST925P  13.70P  
01/05/2017 23:30 PST925P  13.70P  
01/05/2017 23:45 PST925P  13.70P  
01/06/2017 00:00 PST925P  13.70P  
01/06/2017 00:15 PST925P  13.70P  
01/06/2017 00:30 PST925P  13.70P  
01/06/2017 00:45 PST925P  13.70P  
01/06/2017 01:00 PST925P  13.70P  
01/06/2017 01:15 PST925P  13.70P  
01/06/2017 01:30 PST917P  13.69P  
01/06/2017 01:45 PST925P  13.70P  
01/06/2017 02:00 PST925P  13.70P  
01/06/2017 02:15 PST925P  13.70P  
01/06/2017 02:30 PST925P  13.70P  
01/06/2017 02:45 PST925P  13.70P  
01/06/2017 03:00 PST917P  13.69P  
01/06/2017 03:15 PST917P  13.69P  
01/06/2017 03:30 PST917P  13.69P  
01/06/2017 03:45 PST917P  13.69P  
01/06/2017 04:00 PST917P  13.69P  
01/06/2017 04:15 PST925P  13.70P  
01/06/2017 04:30 PST917P  13.69P  
01/06/2017 04:45 PST917P  13.69P  
01/06/2017 05:00 PST917P  13.69P  
01/06/2017 05:15 PST917P  13.69P  
01/06/2017 05:30 PST917P  13.69P  
01/06/2017 05:45 PST917P  13.69P  
01/06/2017 06:00 PST917P  13.69P  
01/06/2017 06:15 PST917P  13.69P  
01/06/2017 06:30 PST917P  13.69P  
01/06/2017 06:45 PST917P  13.69P  
01/06/2017 07:00 PST917P  13.69P  
01/06/2017 07:15 PST917P  13.69P  
01/06/2017 07:30 PST917P  13.69P  
01/06/2017 07:45 PST917P  13.69P  
01/06/2017 08:00 PST909P  13.68P  
01/06/2017 08:15 PST917P  13.69P  
01/06/2017 08:30 PST917P  13.69P  
01/06/2017 08:45 PST909P  13.68P  
01/06/2017 09:00 PST909P  13.68P  
01/06/2017 09:15 PST909P  13.68P  
01/06/2017 09:30 PST909P  13.68P  
01/06/2017 09:45 PST909P  13.68P  
01/06/2017 10:00 PST902P  13.67P  
01/06/2017 10:15 PST909P  13.68P  
01/06/2017 10:30 PST902P  13.67P  
01/06/2017 10:45 PST902P  13.67P  
01/06/2017 11:00 PST902P  13.67P  
01/06/2017 11:15 PST902P  13.67P  
01/06/2017 11:30 PST902P  13.67P  
01/06/2017 11:45 PST894P  13.66P  
01/06/2017 12:00 PST902P  13.67P  
01/06/2017 12:15 PST894P  13.66P  
01/06/2017 12:30 PST894P  13.66P  
01/06/2017 12:45 PST894P  13.66P  
01/06/2017 13:00 PST894P  13.66P  
01/06/2017 13:15 PST894P  13.66P  
01/06/2017 13:30 PST887P  13.65P  
01/06/2017 13:45 PST887P  13.65P  
01/06/2017 14:00 PST887P  13.65P  
01/06/2017 14:15 PST894P  13.66P  
01/06/2017 14:30 PST887P  13.65P  
01/06/2017 14:45 PST894P  13.66P  
01/06/2017 15:00 PST887P  13.65P  
01/06/2017 15:15 PST894P  13.66P  
01/06/2017 15:30 PST894P  13.66P  
01/06/2017 15:45 PST894P  13.66P  
01/06/2017 16:00 PST894P  13.66P  
01/06/2017 16:15 PST894P  13.66P  
01/06/2017 16:30 PST894P  13.66P  
01/06/2017 16:45 PST894P  13.66P  
01/06/2017 17:00 PST894P  13.66P  
01/06/2017 17:15 PST894P  13.66P  
01/06/2017 17:30 PST894P  13.66P  
01/06/2017 17:45 PST894P  13.66P  
01/06/2017 18:00 PST894P  13.66P  
01/06/2017 18:15 PST894P  13.66P  
01/06/2017 18:30 PST894P  13.66P  
01/06/2017 18:45 PST894P  13.66P  
01/06/2017 19:00 PST894P  13.66P  
01/06/2017 19:15 PST902P  13.67P  
01/06/2017 19:30 PST894P  13.66P  
01/06/2017 19:45 PST894P  13.66P  
01/06/2017 20:00 PST894P  13.66P  
01/06/2017 20:15 PST894P  13.66P  
01/06/2017 20:30 PST894P  13.66P  
01/06/2017 20:45 PST894P  13.66P  
01/06/2017 21:00 PST894P  13.66P  
01/06/2017 21:15 PST894P  13.66P  
01/06/2017 21:30 PST894P  13.66P  
01/06/2017 21:45 PST894P  13.66P  
01/06/2017 22:00 PST894P  13.66P  
01/06/2017 22:15 PST894P  13.66P  
01/06/2017 22:30 PST894P  13.66P  
01/06/2017 22:45 PST894P  13.66P  
01/06/2017 23:00 PST894P  13.66P  
01/06/2017 23:15 PST894P  13.66P  
01/06/2017 23:30 PST894P  13.66P  
01/06/2017 23:45 PST894P  13.66P  
01/07/2017 00:00 PST894P  13.66P  
01/07/2017 00:15 PST894P  13.66P  
01/07/2017 00:30 PST894P  13.66P  
01/07/2017 00:45 PST894P  13.66P  
01/07/2017 01:00 PST894P  13.66P  
01/07/2017 01:15 PST894P  13.66P  
01/07/2017 01:30 PST894P  13.66P  
01/07/2017 01:45 PST894P  13.66P  
01/07/2017 02:00 PST894P  13.66P  
01/07/2017 02:15 PST894P  13.66P  
01/07/2017 02:30 PST894P  13.66P  
01/07/2017 02:45 PST894P  13.66P  
01/07/2017 03:00 PST894P  13.66P  
01/07/2017 03:15 PST894P  13.66P  
01/07/2017 03:30 PST894P  13.66P  
01/07/2017 03:45 PST887P  13.65P  
01/07/2017 04:00 PST887P  13.65P  
01/07/2017 04:15 PST887P  13.65P  
01/07/2017 04:30 PST887P  13.65P  
01/07/2017 04:45 PST887P  13.65P  
01/07/2017 05:00 PST887P  13.65P  
01/07/2017 05:15 PST887P  13.65P  
01/07/2017 05:30 PST879P  13.64P  
01/07/2017 05:45 PST887P  13.65P  
01/07/2017 06:00 PST887P  13.65P  
01/07/2017 06:15 PST879P  13.64P  
01/07/2017 06:30 PST879P  13.64P  
01/07/2017 06:45 PST879P  13.64P  
01/07/2017 07:00 PST879P  13.64P  
01/07/2017 07:15 PST879P  13.64P  
01/07/2017 07:30 PST879P  13.64P  
01/07/2017 07:45 PST879P  13.64P  
01/07/2017 08:00 PST879P  13.64P  
01/07/2017 08:15 PST879P  13.64P  
01/07/2017 08:30 PST879P  13.64P  
01/07/2017 08:45 PST879P  13.64P  
01/07/2017 09:00 PST879P  13.64P  
01/07/2017 09:15 PST879P  13.64P  
01/07/2017 09:30 PST879P  13.64P  
01/07/2017 09:45 PST879P  13.64P  
01/07/2017 10:00 PST879P  13.64P  
01/07/2017 10:15 PST879P  13.64P  
01/07/2017 10:30 PST879P  13.64P  
01/07/2017 10:45 PST871P  13.63P  
01/07/2017 11:00 PST879P  13.64P  
01/07/2017 11:15 PST871P  13.63P  
01/07/2017 11:30 PST864P  13.62P  
01/07/2017 11:45 PST864P  13.62P  
01/07/2017 12:00 PST871P  13.63P  
01/07/2017 12:15 PST871P  13.63P  
01/07/2017 12:30 PST871P  13.63P  
01/07/2017 12:45 PST871P  13.63P  
01/07/2017 13:00 PST879P  13.64P  
01/07/2017 13:15 PST871P  13.63P  
01/07/2017 13:30 PST871P  13.63P  
01/07/2017 13:45 PST871P  13.63P  
01/07/2017 14:00 PST856P  13.61P  
01/07/2017 14:15 PST856P  13.61P  
01/07/2017 14:30 PST856P  13.61P  
01/07/2017 14:45 PST871P  13.63P  
01/07/2017 15:00 PST871P  13.63P  
01/07/2017 15:15 PST871P  13.63P  
01/07/2017 15:30 PST864P  13.62P  
01/07/2017 15:45 PST871P  13.63P  
01/07/2017 16:00 PST871P  13.63P  
01/07/2017 16:15 PST864P  13.62P  
01/07/2017 16:30 PST871P  13.63P  
01/07/2017 16:45 PST871P  13.63P  
01/07/2017 17:00 PST871P  13.63P  
01/07/2017 17:15 PST871P  13.63P  
01/07/2017 17:30 PST871P  13.63P  
01/07/2017 17:45 PST864P  13.62P  
01/07/2017 18:00 PST864P  13.62P  
01/07/2017 18:15 PST864P  13.62P  
01/07/2017 18:30 PST871P  13.63P  
01/07/2017 18:45 PST871P  13.63P  
01/07/2017 19:00 PST871P  13.63P  
01/07/2017 19:15 PST871P  13.63P  
01/07/2017 19:30 PST864P  13.62P  
01/07/2017 19:45 PST864P  13.62P  
01/07/2017 20:00 PST864P  13.62P  
01/07/2017 20:15 PST864P  13.62P  
01/07/2017 20:30 PST871P  13.63P  
01/07/2017 20:45 PST864P  13.62P  
01/07/2017 21:00 PST864P  13.62P  
01/07/2017 21:15 PST864P  13.62P  
01/07/2017 21:30 PST864P  13.62P  
01/07/2017 21:45 PST864P  13.62P  
01/07/2017 22:00 PST864P  13.62P  
01/07/2017 22:15 PST864P  13.62P  
01/07/2017 22:30 PST864P  13.62P  
01/07/2017 22:45 PST864P  13.62P  
01/07/2017 23:00 PST864P  13.62P  
01/07/2017 23:15 PST864P  13.62P  
01/07/2017 23:30 PST864P  13.62P  
01/07/2017 23:45 PST864P  13.62P  
01/08/2017 00:00 PST864P  13.62P  
01/08/2017 00:15 PST864P  13.62P  
01/08/2017 00:30 PST864P  13.62P  
01/08/2017 00:45 PST864P  13.62P  
01/08/2017 01:00 PST864P  13.62P  
01/08/2017 01:15 PST864P  13.62P  
01/08/2017 01:30 PST864P  13.62P  
01/08/2017 01:45 PST864P  13.62P  
01/08/2017 02:00 PST864P  13.62P  
01/08/2017 02:15 PST864P  13.62P  
01/08/2017 02:30 PST864P  13.62P  
01/08/2017 02:45 PST864P  13.62P  
01/08/2017 03:00 PST864P  13.62P  
01/08/2017 03:15 PST871P  13.63P  
01/08/2017 03:30 PST864P  13.62P  
01/08/2017 03:45 PST864P  13.62P  
01/08/2017 04:00 PST871P  13.63P  
01/08/2017 04:15 PST871P  13.63P  
01/08/2017 04:30 PST871P  13.63P  
01/08/2017 04:45 PST879P  13.64P  
01/08/2017 05:00 PST871P  13.63P  
01/08/2017 05:15 PST871P  13.63P  
01/08/2017 05:30 PST871P  13.63P  
01/08/2017 05:45 PST871P  13.63P  
01/08/2017 06:00 PST871P  13.63P  
01/08/2017 06:15 PST879P  13.64P  
01/08/2017 06:30 PST879P  13.64P  
01/08/2017 06:45 PST879P  13.64P  
01/08/2017 07:00 PST871P  13.63P  
01/08/2017 07:15 PST879P  13.64P  
01/08/2017 07:30 PST879P  13.64P  
01/08/2017 07:45 PST879P  13.64P  
01/08/2017 08:00 PST879P  13.64P  
01/08/2017 08:15 PST887P  13.65P  
01/08/2017 08:30 PST887P  13.65P  
01/08/2017 08:45 PST879P  13.64P  
01/08/2017 09:00 PST887P  13.65P  
01/08/2017 09:15 PST887P  13.65P  
01/08/2017 09:30 PST887P  13.65P  
01/08/2017 09:45 PST894P  13.66P  
01/08/2017 10:00 PST894P  13.66P  
01/08/2017 10:15 PST887P  13.65P  
01/08/2017 10:30 PST879P  13.64P  
01/08/2017 10:45 PST894P  13.66P  
01/08/2017 11:00 PST894P  13.66P  
01/08/2017 11:15 PST894P  13.66P  
01/08/2017 11:30 PST902P  13.67P  
01/08/2017 11:45 PST902P  13.67P  
01/08/2017 12:00 PST902P  13.67P  
01/08/2017 12:15 PST909P  13.68P  
01/08/2017 12:30 PST909P  13.68P  
01/08/2017 12:45 PST909P  13.68P  
01/08/2017 13:00 PST917P  13.69P  
01/08/2017 13:15 PST917P  13.69P  
01/08/2017 13:30 PST902P  13.67P  
01/08/2017 13:45 PST917P  13.69P  
01/08/2017 14:00 PST933P  13.71P  
01/08/2017 14:15 PST940P  13.72P  
01/08/2017 14:30 PST933P  13.71P  
01/08/2017 14:45 PST948P  13.73P  
01/08/2017 15:00 PST948P  13.73P  
01/08/2017 15:15 PST948P  13.73P  
01/08/2017 15:30 PST956P  13.74P  
01/08/2017 15:45 PST956P  13.74P  
01/08/2017 16:00 PST964P  13.75P  
01/08/2017 16:15 PST980P  13.77P  
01/08/2017 16:30 PST980P  13.77P  
01/08/2017 16:45 PST988P  13.78P  
01/08/2017 17:00 PST996P  13.79P  
01/08/2017 17:15 PST1,000P  13.80P  
01/08/2017 17:30 PST1,010P  13.81P  
01/08/2017 17:45 PST1,020P  13.82P  
01/08/2017 18:00 PST1,030P  13.83P  
01/08/2017 18:15 PST1,040P  13.84P  
01/08/2017 18:30 PST1,040P  13.85P  
01/08/2017 18:45 PST1,050P  13.86P  
01/08/2017 19:00 PST1,060P  13.87P  
01/08/2017 19:15 PST1,070P  13.88P  
01/08/2017 19:30 PST1,080P  13.89P  
01/08/2017 19:45 PST1,090P  13.90P  
01/08/2017 20:00 PST1,100P  13.92P  
01/08/2017 20:15 PST1,110P  13.93P  
01/08/2017 20:30 PST1,120P  13.94P  
01/08/2017 20:45 PST1,130P  13.95P  
01/08/2017 21:00 PST1,140P  13.96P  
01/08/2017 21:15 PST1,140P  13.97P  
01/08/2017 21:30 PST1,150P  13.98P  
01/08/2017 21:45 PST1,150P  13.98P  
01/08/2017 22:00 PST1,160P  13.99P  
01/08/2017 22:15 PST1,160P  13.99P  
01/08/2017 22:30 PST1,170P  14.00P  
01/08/2017 22:45 PST1,180P  14.01P  
01/08/2017 23:00 PST1,190P  14.02P  
01/08/2017 23:15 PST1,190P  14.02P  
01/08/2017 23:30 PST1,200P  14.03P  
01/08/2017 23:45 PST1,200P  14.04P  
01/09/2017 00:00 PST1,210P  14.05P  
01/09/2017 00:15 PST1,220P  14.06P  
01/09/2017 00:30 PST1,220P  14.06P  
01/09/2017 00:45 PST1,230P  14.07P  
01/09/2017 01:00 PST1,230P  14.07P  
01/09/2017 01:15 PST1,240P  14.08P  
01/09/2017 01:30 PST1,250P  14.09P  
01/09/2017 01:45 PST1,250P  14.09P  
01/09/2017 02:00 PST1,260P  14.10P  
01/09/2017 02:15 PST1,270P  14.11P  
01/09/2017 02:30 PST1,280P  14.12P  
01/09/2017 02:45 PST1,280P  14.12P  
01/09/2017 03:00 PST1,280P  14.13P  
01/09/2017 03:15 PST1,290P  14.14P  
01/09/2017 03:30 PST1,280P  14.13P  
01/09/2017 03:45 PST1,290P  14.14P  
01/09/2017 04:00 PST1,290P  14.14P  
01/09/2017 04:15 PST1,300P  14.15P  
01/09/2017 04:30 PST1,310P  14.16P  
01/09/2017 04:45 PST1,310P  14.16P  
01/09/2017 05:00 PST1,320P  14.17P  
01/09/2017 05:15 PST1,320P  14.17P  
01/09/2017 05:30 PST1,320P  14.17P  
01/09/2017 05:45 PST1,330P  14.18P  
01/09/2017 06:00 PST1,330P  14.18P  
01/09/2017 06:15 PST1,330P  14.18P  
01/09/2017 06:30 PST1,330P  14.18P  
01/09/2017 06:45 PST1,340P  14.19P  
01/09/2017 07:00 PST1,340P  14.19P  
01/09/2017 07:15 PST1,340P  14.19P  
01/09/2017 07:30 PST1,340P  14.19P  
01/09/2017 07:45 PST1,340P  14.19P  
01/09/2017 08:00 PST1,340P  14.19P  
01/09/2017 08:15 PST1,340P  14.19P  
01/09/2017 08:30 PST1,340P  14.19P  
01/09/2017 08:45 PST1,340P  14.19P  
01/09/2017 09:00 PST1,350P  14.20P  
01/09/2017 09:15 PST1,350P  14.20P  
01/09/2017 09:30 PST1,350P  14.20P  
01/09/2017 09:45 PST1,350P  14.20P  
01/09/2017 10:00 PST1,350P  14.20P  
01/09/2017 10:15 PST1,350P  14.20P  
01/09/2017 10:30 PST1,350P  14.20P  
01/09/2017 10:45 PST1,350P  14.20P  
01/09/2017 11:00 PST1,350P  14.20P  
01/09/2017 11:15 PST1,350P  14.20P  
01/09/2017 11:30 PST1,350P  14.20P  
01/09/2017 11:45 PST1,350P  14.20P  
01/09/2017 12:00 PST1,350P  14.20P  
01/09/2017 12:15 PST1,350P  14.20P  
01/09/2017 12:30 PST1,340P  14.19P  
01/09/2017 12:45 PST1,350P  14.20P  
01/09/2017 13:00 PST1,340P  14.19P  
01/09/2017 13:15 PST1,340P  14.19P  
01/09/2017 13:30 PST1,350P  14.20P  
01/09/2017 13:45 PST1,340P  14.19P  
01/09/2017 14:00 PST1,350P  14.20P  
01/09/2017 14:15 PST1,340P  14.19P  
01/09/2017 14:30 PST1,340P  14.19P  
01/09/2017 14:45 PST1,340P  14.19P  
01/09/2017 15:00 PST1,340P  14.19P  
01/09/2017 15:15 PST1,340P  14.19P  
01/09/2017 15:30 PST1,340P  14.19P  
01/09/2017 15:45 PST1,330P  14.18P  
01/09/2017 16:00 PST1,340P  14.19P  
01/09/2017 16:15 PST1,330P  14.18P  
01/09/2017 16:30 PST1,340P  14.19P  
01/09/2017 16:45 PST1,330P  14.18P  
01/09/2017 17:00 PST1,330P  14.18P  
01/09/2017 17:15 PST1,330P  14.18P  
01/09/2017 17:30 PST1,330P  14.18P  
01/09/2017 17:45 PST1,330P  14.18P  
01/09/2017 18:00 PST1,330P  14.18P  
01/09/2017 18:15 PST1,320P  14.17P  
01/09/2017 18:30 PST1,320P  14.17P  
01/09/2017 18:45 PST1,320P  14.17P  
01/09/2017 19:00 PST1,320P  14.17P  
01/09/2017 19:15 PST1,320P  14.17P  
01/09/2017 19:30 PST1,320P  14.17P  
01/09/2017 19:45 PST1,320P  14.17P  
01/09/2017 20:00 PST1,320P  14.17P  
01/09/2017 20:15 PST1,310P  14.16P  
01/09/2017 20:30 PST1,310P  14.16P  
01/09/2017 20:45 PST1,310P  14.16P  
01/09/2017 21:00 PST1,320P  14.17P  
01/09/2017 21:15 PST1,310P  14.16P  
01/09/2017 21:30 PST1,310P  14.16P  
01/09/2017 21:45 PST1,300P  14.15P  
01/09/2017 22:00 PST1,300P  14.15P  
01/09/2017 22:15 PST1,300P  14.15P  
01/09/2017 22:30 PST1,300P  14.15P  
01/09/2017 22:45 PST1,300P  14.15P  
01/09/2017 23:00 PST1,300P  14.15P  
01/09/2017 23:15 PST1,300P  14.15P  
01/09/2017 23:30 PST1,290P  14.14P  
01/09/2017 23:45 PST1,290P  14.14P  
01/10/2017 00:00 PST1,290P  14.14P  
01/10/2017 00:15 PST1,290P  14.14P  
01/10/2017 00:30 PST1,290P  14.14P  
01/10/2017 00:45 PST1,290P  14.14P  
01/10/2017 01:00 PST1,290P  14.14P  
01/10/2017 01:15 PST1,280P  14.13P  
01/10/2017 01:30 PST1,290P  14.14P  
01/10/2017 01:45 PST1,280P  14.13P  
01/10/2017 02:00 PST1,290P  14.14P  
01/10/2017 02:15 PST1,290P  14.14P  
01/10/2017 02:30 PST1,290P  14.14P  
01/10/2017 02:45 PST1,290P  14.14P  
01/10/2017 03:00 PST1,290P  14.14P  
01/10/2017 03:15 PST1,290P  14.14P  
01/10/2017 03:30 PST1,290P  14.14P  
01/10/2017 03:45 PST1,290P  14.14P  
01/10/2017 04:00 PST1,290P  14.14P  
01/10/2017 04:15 PST1,290P  14.14P  
01/10/2017 04:30 PST1,290P  14.14P  
01/10/2017 04:45 PST1,290P  14.14P  
01/10/2017 05:00 PST1,290P  14.14P  
01/10/2017 05:15 PST1,290P  14.14P  
01/10/2017 05:30 PST1,300P  14.15P  
01/10/2017 05:45 PST1,300P  14.15P  
01/10/2017 06:00 PST1,290P  14.14P  
01/10/2017 06:15 PST1,290P  14.14P  
01/10/2017 06:30 PST1,290P  14.14P  
01/10/2017 06:45 PST1,290P  14.14P  
01/10/2017 07:00 PST1,290P  14.14P  
01/10/2017 07:15 PST1,290P  14.14P  
01/10/2017 07:30 PST1,290P  14.14P  
01/10/2017 07:45 PST1,290P  14.14P  
01/10/2017 08:00 PST1,290P  14.14P  
01/10/2017 08:15 PST1,290P  14.14P  
01/10/2017 08:30 PST1,280P  14.13P  
01/10/2017 08:45 PST1,280P  14.13P  
01/10/2017 09:00 PST1,280P  14.13P  
01/10/2017 09:15 PST1,280P  14.13P  
01/10/2017 09:30 PST1,280P  14.13P  
01/10/2017 09:45 PST1,280P  14.13P  
01/10/2017 10:00 PST1,280P  14.12P  
01/10/2017 10:15 PST1,280P  14.12P  
01/10/2017 10:30 PST1,270P  14.11P  
01/10/2017 10:45 PST1,280P  14.12P  
01/10/2017 11:00 PST1,270P  14.11P  
01/10/2017 11:15 PST1,270P  14.11P  
01/10/2017 11:30 PST1,270P  14.11P  
01/10/2017 11:45 PST1,270P  14.11P  
01/10/2017 12:00 PST1,260P  14.10P  
01/10/2017 12:15 PST1,260P  14.10P  
01/10/2017 12:30 PST1,250P  14.09P  
01/10/2017 12:45 PST1,250P  14.09P  
01/10/2017 13:00 PST1,250P  14.09P  
01/10/2017 13:15 PST1,250P  14.09P  
01/10/2017 13:30 PST1,240P  14.08P  
01/10/2017 13:45 PST1,240P  14.08P  
01/10/2017 14:00 PST1,250P  14.09P  
01/10/2017 14:15 PST1,240P  14.08P  
01/10/2017 14:30 PST1,240P  14.08P  
01/10/2017 14:45 PST1,230P  14.07P  
01/10/2017 15:00 PST1,240P  14.08P  
01/10/2017 15:15 PST1,230P  14.07P  
01/10/2017 15:30 PST1,210P  14.05P  
01/10/2017 15:45 PST1,240P  14.08P  
01/10/2017 16:00 PST1,210P  14.05P  
01/10/2017 16:15 PST1,210P  14.05P  
01/10/2017 16:30 PST1,230P  14.07P  
01/10/2017 16:45 PST1,230P  14.07P  
01/10/2017 17:00 PST1,230P  14.07P  
01/10/2017 17:15 PST1,230P  14.07P  
01/10/2017 17:30 PST1,230P  14.07P  
01/10/2017 17:45 PST1,210P  14.05P  
01/10/2017 18:00 PST1,230P  14.07P  
01/10/2017 18:15 PST1,230P  14.07P  
01/10/2017 18:30 PST1,220P  14.06P  
01/10/2017 18:45 PST1,230P  14.07P  
01/10/2017 19:00 PST1,220P  14.06P  
01/10/2017 19:15 PST1,220P  14.06P  
01/10/2017 19:30 PST1,220P  14.06P  
01/10/2017 19:45 PST1,220P  14.06P  
01/10/2017 20:00 PST1,220P  14.06P  
01/10/2017 20:15 PST1,220P  14.06P  
01/10/2017 20:30 PST1,210P  14.05P  
01/10/2017 20:45 PST1,210P  14.05P  
01/10/2017 21:00 PST1,210P  14.05P  
01/10/2017 21:15 PST1,210P  14.05P  
01/10/2017 21:30 PST1,210P  14.05P  
01/10/2017 21:45 PST1,200P  14.04P  
01/10/2017 22:00 PST1,200P  14.04P  
01/10/2017 22:15 PST1,200P  14.03P  
01/10/2017 22:30 PST1,200P  14.04P  
01/10/2017 22:45 PST1,210P  14.05P  
01/10/2017 23:00 PST1,200P  14.03P  
01/10/2017 23:15 PST1,190P  14.02P  
01/10/2017 23:30 PST1,170P  14.00P  
01/10/2017 23:45 PST1,200P  14.03P  
01/11/2017 00:00 PST1,190P  14.02P  
01/11/2017 00:15 PST1,180P  14.01P  
01/11/2017 00:30 PST1,190P  14.02P  
01/11/2017 00:45 PST1,190P  14.02P  
01/11/2017 01:00 PST1,200P  14.03P  
01/11/2017 01:15 PST1,190P  14.02P  
01/11/2017 01:30 PST1,190P  14.02P  
01/11/2017 01:45 PST1,190P  14.02P  
01/11/2017 02:00 PST1,190P  14.02P  
01/11/2017 02:15 PST1,190P  14.02P  
01/11/2017 02:30 PST1,190P  14.02P  
01/11/2017 02:45 PST1,180P  14.01P  
01/11/2017 03:00 PST1,180P  14.01P  
01/11/2017 03:15 PST1,180P  14.01P  
01/11/2017 03:30 PST1,180P  14.01P  
01/11/2017 03:45 PST1,170P  14.00P  
01/11/2017 04:00 PST1,170P  14.00P  
01/11/2017 04:15 PST1,170P  14.00P  
01/11/2017 04:30 PST1,170P  14.00P  
01/11/2017 04:45 PST1,170P  14.00P  
01/11/2017 05:00 PST1,170P  14.00P  
01/11/2017 05:15 PST1,170P  14.00P  
01/11/2017 05:30 PST1,160P  13.99P  
01/11/2017 05:45 PST1,160P  13.99P  
01/11/2017 06:00 PST1,170P  14.00P  
01/11/2017 06:15 PST1,160P  13.99P  
01/11/2017 06:30 PST1,150P  13.98P  
01/11/2017 06:45 PST1,150P  13.98P  
01/11/2017 07:00 PST1,150P  13.98P  
01/11/2017 07:15 PST1,150P  13.98P  
01/11/2017 07:30 PST1,150P  13.98P  
01/11/2017 07:45 PST1,150P  13.98P  
01/11/2017 08:00 PST1,150P  13.98P  
01/11/2017 08:15 PST1,140P  13.97P  
01/11/2017 08:30 PST1,140P  13.97P  
01/11/2017 08:45 PST1,140P  13.97P  
01/11/2017 09:00 PST1,140P  13.97P  
01/11/2017 09:15 PST1,140P  13.97P  
01/11/2017 09:30 PST1,140P  13.97P  
01/11/2017 09:45 PST1,140P  13.96P  
01/11/2017 10:00 PST1,140P  13.97P  
01/11/2017 10:15 PST1,140P  13.97P  
01/11/2017 10:30 PST1,140P  13.96P  
01/11/2017 10:45 PST1,140P  13.96P  
01/11/2017 11:00 PST1,140P  13.96P  
01/11/2017 11:15 PST1,130P  13.95P  
01/11/2017 11:30 PST1,140P  13.96P  
01/11/2017 11:45 PST1,130P  13.95P  
01/11/2017 12:00 PST1,130P  13.95P  
01/11/2017 12:15 PST1,130P  13.95P  
01/11/2017 12:30 PST1,130P  13.95P  
01/11/2017 12:45 PST1,120P  13.94P  
01/11/2017 13:00 PST1,120P  13.94P  
01/11/2017 13:15 PST1,120P  13.94P  
01/11/2017 13:30 PST1,120P  13.94P  
01/11/2017 13:45 PST1,120P  13.94P  
01/11/2017 14:00 PST1,120P  13.94P  
01/11/2017 14:15 PST1,120P  13.94P  
01/11/2017 14:30 PST1,120P  13.94P  
01/11/2017 14:45 PST1,120P  13.94P  
01/11/2017 15:00 PST1,120P  13.94P  
01/11/2017 15:15 PST1,120P  13.94P  
01/11/2017 15:30 PST1,120P  13.94P  
01/11/2017 15:45 PST1,110P  13.93P  
01/11/2017 16:00 PST1,110P  13.93P  
01/11/2017 16:15 PST1,110P  13.93P  
01/11/2017 16:30 PST1,110P  13.93P  
01/11/2017 16:45 PST1,110P  13.93P  
01/11/2017 17:00 PST1,110P  13.93P  
01/11/2017 17:15 PST1,110P  13.93P  
01/11/2017 17:30 PST1,100P  13.92P  
01/11/2017 17:45 PST1,100P  13.92P  
01/11/2017 18:00 PST1,110P  13.93P  
01/11/2017 18:15 PST1,100P  13.92P  
01/11/2017 18:30 PST1,100P  13.92P  
01/11/2017 18:45 PST1,100P  13.92P  
01/11/2017 19:00 PST1,100P  13.92P  
01/11/2017 19:15 PST1,100P  13.92P  
01/11/2017 19:30 PST1,100P  13.92P  
01/11/2017 19:45 PST1,100P  13.92P  
01/11/2017 20:00 PST1,090P  13.91P  
01/11/2017 20:15 PST1,100P  13.92P  
01/11/2017 20:30 PST1,090P  13.91P  
01/11/2017 20:45 PST1,090P  13.91P  
01/11/2017 21:00 PST1,100P  13.92P  
01/11/2017 21:15 PST1,090P  13.91P  
01/11/2017 21:30 PST1,090P  13.91P  
01/11/2017 21:45 PST1,090P  13.90P  
01/11/2017 22:00 PST1,090P  13.91P  
01/11/2017 22:15 PST1,090P  13.91P  
01/11/2017 22:30 PST1,090P  13.91P  
01/11/2017 22:45 PST1,090P  13.91P  
01/11/2017 23:00 PST1,090P  13.90P  
01/11/2017 23:15 PST1,090P  13.90P  
01/11/2017 23:30 PST1,090P  13.90P  
01/11/2017 23:45 PST1,090P  13.90P  
01/12/2017 00:00 PST1,090P  13.90P  
01/12/2017 00:15 PST1,080P  13.89P  
01/12/2017 00:30 PST1,090P  13.90P  
01/12/2017 00:45 PST1,080P  13.89P  
01/12/2017 01:00 PST1,090P  13.90P  
01/12/2017 01:15 PST1,080P  13.89P  
01/12/2017 01:30 PST1,080P  13.89P  
01/12/2017 01:45 PST1,080P  13.89P  
01/12/2017 02:00 PST1,070P  13.88P  
01/12/2017 02:15 PST1,070P  13.88P  
01/12/2017 02:30 PST1,070P  13.88P  
01/12/2017 02:45 PST1,070P  13.88P  
01/12/2017 03:00 PST1,070P  13.88P  
01/12/2017 03:15 PST1,070P  13.88P  
01/12/2017 03:30 PST1,070P  13.88P  
01/12/2017 03:45 PST1,070P  13.88P  
01/12/2017 04:00 PST1,070P  13.88P  
01/12/2017 04:15 PST1,070P  13.88P  
01/12/2017 04:30 PST1,070P  13.88P  
01/12/2017 04:45 PST1,060P  13.87P  
01/12/2017 05:00 PST1,070P  13.88P  
01/12/2017 05:15 PST1,070P  13.88P  
01/12/2017 05:30 PST1,060P  13.87P  
01/12/2017 05:45 PST1,070P  13.88P  
01/12/2017 06:00 PST1,070P  13.88P  
01/12/2017 06:15 PST1,070P  13.88P  
01/12/2017 06:30 PST1,060P  13.87P  
01/12/2017 06:45 PST1,060P  13.87P  
01/12/2017 07:00 PST1,060P  13.87P  
01/12/2017 07:15 PST1,060P  13.87P  
01/12/2017 07:30 PST1,060P  13.87P  
01/12/2017 07:45 PST1,060P  13.87P  
01/12/2017 08:00 PST1,050P  13.86P  
01/12/2017 08:15 PST1,050P  13.86P  
01/12/2017 08:30 PST1,060P  13.87P  
01/12/2017 08:45 PST1,050P  13.86P  
01/12/2017 09:00 PST1,050P  13.86P  
01/12/2017 09:15 PST1,050P  13.86P  
01/12/2017 09:30 PST1,050P  13.86P  
01/12/2017 09:45 PST1,040P  13.85P  
01/12/2017 10:00 PST1,040P  13.85P  
01/12/2017 10:15 PST1,040P  13.85P  
01/12/2017 10:30 PST1,040P  13.85P  
01/12/2017 10:45 PST1,040P  13.84P  
01/12/2017 11:00 PST1,040P  13.84P  
01/12/2017 11:15 PST1,040P  13.84P  
01/12/2017 11:30 PST1,030P  13.83P  
01/12/2017 11:45 PST1,040P  13.84P  
01/12/2017 12:00 PST1,040P  13.84P  
01/12/2017 12:15 PST1,030P  13.83P  
01/12/2017 12:30 PST1,030P  13.83P  
01/12/2017 12:45 PST1,030P  13.83P  
01/12/2017 13:00 PST1,030P  13.83P  
01/12/2017 13:15 PST1,030P  13.83P  
01/12/2017 13:30 PST1,020P  13.82P  
01/12/2017 13:45 PST1,020P  13.82P  
01/12/2017 14:00 PST1,030P  13.83P  
01/12/2017 14:15 PST1,030P  13.83P  
01/12/2017 14:30 PST1,020P  13.82P  
01/12/2017 14:45 PST1,020P  13.82P  
01/12/2017 15:00 PST1,030P  13.83P  
01/12/2017 15:15 PST1,020P  13.82P  
01/12/2017 15:30 PST1,030P  13.83P  
01/12/2017 15:45 PST1,020P  13.82P  
01/12/2017 16:00 PST1,030P  13.83P  
01/12/2017 16:15 PST1,020P  13.82P  
01/12/2017 16:30 PST1,020P  13.82P  
01/12/2017 16:45 PST1,020P  13.82P  
01/12/2017 17:00 PST1,020P  13.82P  
01/12/2017 17:15 PST1,020P  13.82P  
01/12/2017 17:30 PST1,020P  13.82P  
01/12/2017 17:45 PST1,020P  13.82P  
01/12/2017 18:00 PST1,020P  13.82P  
01/12/2017 18:15 PST1,020P  13.82P  
01/12/2017 18:30 PST1,020P  13.82P  
01/12/2017 18:45 PST1,020P  13.82P  
01/12/2017 19:00 PST1,020P  13.82P  
01/12/2017 19:15 PST1,020P  13.82P  
01/12/2017 19:30 PST1,020P  13.82P  
01/12/2017 19:45 PST1,020P  13.82P  
01/12/2017 20:00 PST1,020P  13.82P  
01/12/2017 20:15 PST1,020P  13.82P  
01/12/2017 20:30 PST1,020P  13.82P  
01/12/2017 20:45 PST1,020P  13.82P  
01/12/2017 21:00 PST1,020P  13.82P  
01/12/2017 21:15 PST1,010P  13.81P  
01/12/2017 21:30 PST1,020P  13.82P  
01/12/2017 21:45 PST1,010P  13.81P  
01/12/2017 22:00 PST1,020P  13.82P  
01/12/2017 22:15 PST1,010P  13.81P  
01/12/2017 22:30 PST1,010P  13.81P  
01/12/2017 22:45 PST1,010P  13.81P  
01/12/2017 23:00 PST1,010P  13.81P  
01/12/2017 23:15 PST1,010P  13.81P  
01/12/2017 23:30 PST1,000P  13.80P  
01/12/2017 23:45 PST1,010P  13.81P  
01/13/2017 00:00 PST1,010P  13.81P  
01/13/2017 00:15 PST1,000P  13.80P  
01/13/2017 00:30 PST1,000P  13.80P  
01/13/2017 00:45 PST1,000P  13.80P  
01/13/2017 01:00 PST1,000P  13.80P  
01/13/2017 01:15 PST1,000P  13.80P  
01/13/2017 01:30 PST1,000P  13.80P  
01/13/2017 01:45 PST1,000P  13.80P  
01/13/2017 02:00 PST1,000P  13.80P  
01/13/2017 02:15 PST1,000P  13.80P  
01/13/2017 02:30 PST1,000P  13.80P  
01/13/2017 02:45 PST1,000P  13.80P  
01/13/2017 03:00 PST1,000P  13.80P  
01/13/2017 03:15 PST1,000P  13.80P  
01/13/2017 03:30 PST1,000P  13.80P  
01/13/2017 03:45 PST996P  13.79P  
01/13/2017 04:00 PST996P  13.79P  
01/13/2017 04:15 PST996P  13.79P  
01/13/2017 04:30 PST996P  13.79P  
01/13/2017 04:45 PST996P  13.79P  
01/13/2017 05:00 PST996P  13.79P  
01/13/2017 05:15 PST996P  13.79P  
01/13/2017 05:30 PST996P  13.79P  
01/13/2017 05:45 PST996P  13.79P  
01/13/2017 06:00 PST988P  13.78P  
01/13/2017 06:15 PST988P  13.78P  
01/13/2017 06:30 PST988P  13.78P  
01/13/2017 06:45 PST988P  13.78P  
01/13/2017 07:00 PST988P  13.78P  
01/13/2017 07:15 PST988P  13.78P  
01/13/2017 07:30 PST988P  13.78P  
01/13/2017 07:45 PST988P  13.78P  
01/13/2017 08:00 PST988P  13.78P  
01/13/2017 08:15 PST988P  13.78P  
01/13/2017 08:30 PST988P  13.78P  
01/13/2017 08:45 PST988P  13.78P  
01/13/2017 09:00 PST988P  13.78P  
01/13/2017 09:15 PST980P  13.77P  
01/13/2017 09:30 PST980P  13.77P  
01/13/2017 09:45 PST980P  13.77P  
01/13/2017 10:00 PST980P  13.77P  
01/13/2017 10:15 PST980P  13.77P  
01/13/2017 10:30 PST980P  13.77P  
01/13/2017 10:45 PST972P  13.76P  
01/13/2017 11:00 PST980P  13.77P  
01/13/2017 11:15 PST972P  13.76P  
01/13/2017 11:30 PST972P  13.76P  
01/13/2017 11:45 PST964P  13.75P  
01/13/2017 12:00 PST972P  13.76P  
01/13/2017 12:15 PST964P  13.75P  
01/13/2017 12:30 PST964P  13.75P  
01/13/2017 12:45 PST964P  13.75P  
01/13/2017 13:00 PST964P  13.75P  
01/13/2017 13:15 PST964P  13.75P  
01/13/2017 13:30 PST964P  13.75P  
01/13/2017 13:45 PST964P  13.75P  
01/13/2017 14:00 PST964P  13.75P  
01/13/2017 14:15 PST964P  13.75P  
01/13/2017 14:30 PST964P  13.75P  
01/13/2017 14:45 PST964P  13.75P  
01/13/2017 15:00 PST964P  13.75P  
01/13/2017 15:15 PST964P  13.75P  
01/13/2017 15:30 PST964P  13.75P  
01/13/2017 15:45 PST964P  13.75P  
01/13/2017 16:00 PST964P  13.75P  
01/13/2017 16:15 PST964P  13.75P  
01/13/2017 16:30 PST964P  13.75P  
01/13/2017 16:45 PST964P  13.75P  
01/13/2017 17:00 PST964P  13.75P  
01/13/2017 17:15 PST964P  13.75P  
01/13/2017 17:30 PST964P  13.75P  
01/13/2017 17:45 PST964P  13.75P  
01/13/2017 18:00 PST964P  13.75P  
01/13/2017 18:15 PST964P  13.75P  
01/13/2017 18:30 PST964P  13.75P  
01/13/2017 18:45 PST964P  13.75P  
01/13/2017 19:00 PST956P  13.74P  
01/13/2017 19:15 PST964P  13.75P  
01/13/2017 19:30 PST964P  13.75P  
01/13/2017 19:45 PST956P  13.74P  
01/13/2017 20:00 PST956P  13.74P  
01/13/2017 20:15 PST964P  13.75P  
01/13/2017 20:30 PST964P  13.75P  
01/13/2017 20:45 PST956P  13.74P  
01/13/2017 21:00 PST956P  13.74P  
01/13/2017 21:15 PST956P  13.74P  
01/13/2017 21:30 PST956P  13.74P  
01/13/2017 21:45 PST956P  13.74P  
01/13/2017 22:00 PST956P  13.74P  
01/13/2017 22:15 PST956P  13.74P  
01/13/2017 22:30 PST956P  13.74P  
01/13/2017 22:45 PST956P  13.74P  
01/13/2017 23:00 PST956P  13.74P  
01/13/2017 23:15 PST956P  13.74P  
01/13/2017 23:30 PST956P  13.74P  
01/13/2017 23:45 PST956P  13.74P  
01/14/2017 00:00 PST956P  13.74P  
01/14/2017 00:15 PST956P  13.74P  
01/14/2017 00:30 PST948P  13.73P  
01/14/2017 00:45 PST948P  13.73P  
01/14/2017 01:00 PST948P  13.73P  
01/14/2017 01:15 PST956P  13.74P  
01/14/2017 01:30 PST948P  13.73P  
01/14/2017 01:45 PST948P  13.73P  
01/14/2017 02:00 PST956P  13.74P  
01/14/2017 02:15 PST948P  13.73P  
01/14/2017 02:30 PST948P  13.73P  
01/14/2017 02:45 PST948P  13.73P  
01/14/2017 03:00 PST948P  13.73P  
01/14/2017 03:15 PST948P  13.73P  
01/14/2017 03:30 PST948P  13.73P  
01/14/2017 03:45 PST948P  13.73P  
01/14/2017 04:00 PST948P  13.73P  
01/14/2017 04:15 PST948P  13.73P  
01/14/2017 04:30 PST948P  13.73P  
01/14/2017 04:45 PST948P  13.73P  
01/14/2017 05:00 PST940P  13.72P  
01/14/2017 05:15 PST948P  13.73P  
01/14/2017 05:30 PST948P  13.73P  
01/14/2017 05:45 PST948P  13.73P  
01/14/2017 06:00 PST948P  13.73P  
01/14/2017 06:15 PST948P  13.73P  
01/14/2017 06:30 PST940P  13.72P  
01/14/2017 06:45 PST940P  13.72P  
01/14/2017 07:00 PST948P  13.73P  
01/14/2017 07:15 PST948P  13.73P  
01/14/2017 07:30 PST940P  13.72P  
01/14/2017 07:45 PST940P  13.72P  
01/14/2017 08:00 PST940P  13.72P  
01/14/2017 08:15 PST940P  13.72P  
01/14/2017 08:30 PST940P  13.72P  
01/14/2017 08:45 PST940P  13.72P  
01/14/2017 09:00 PST940P  13.72P  
01/14/2017 09:15 PST940P  13.72P  
01/14/2017 09:30 PST940P  13.72P  
01/14/2017 09:45 PST940P  13.72P  
01/14/2017 10:00 PST933P  13.71P  
01/14/2017 10:15 PST940P  13.72P  
01/14/2017 10:30 PST933P  13.71P  
01/14/2017 10:45 PST933P  13.71P  
01/14/2017 11:00 PST933P  13.71P  
01/14/2017 11:15 PST925P  13.70P  
01/14/2017 11:30 PST925P  13.70P  
01/14/2017 11:45 PST925P  13.70P  
01/14/2017 12:00 PST933P  13.71P  
01/14/2017 12:15 PST925P  13.70P  
01/14/2017 12:30 PST917P  13.69P  
01/14/2017 12:45 PST909P  13.68P  
01/14/2017 13:00 PST925P  13.70P  
01/14/2017 13:15 PST925P  13.70P  
01/14/2017 13:30 PST917P  13.69P  
01/14/2017 13:45 PST917P  13.69P  
01/14/2017 14:00 PST917P  13.69P  
01/14/2017 14:15 PST917P  13.69P  
01/14/2017 14:30 PST917P  13.69P  
01/14/2017 14:45 PST917P  13.69P  
01/14/2017 15:00 PST917P  13.69P  
01/14/2017 15:15 PST917P  13.69P  
01/14/2017 15:30 PST925P  13.70P  
01/14/2017 15:45 PST917P  13.69P  
01/14/2017 16:00 PST917P  13.69P  
01/14/2017 16:15 PST925P  13.70P  
01/14/2017 16:30 PST925P  13.70P  
01/14/2017 16:45 PST917P  13.69P  
01/14/2017 17:00 PST925P  13.70P  
01/14/2017 17:15 PST917P  13.69P  
01/14/2017 17:30 PST925P  13.70P  
01/14/2017 17:45 PST925P  13.70P  
01/14/2017 18:00 PST925P  13.70P  
01/14/2017 18:15 PST925P  13.70P  
01/14/2017 18:30 PST917P  13.69P  
01/14/2017 18:45 PST917P  13.69P  
01/14/2017 19:00 PST925P  13.70P  
01/14/2017 19:15 PST917P  13.69P  
01/14/2017 19:30 PST917P  13.69P  
01/14/2017 19:45 PST917P  13.69P  
01/14/2017 20:00 PST917P  13.69P  
01/14/2017 20:15 PST917P  13.69P  
01/14/2017 20:30 PST917P  13.69P  
01/14/2017 20:45 PST917P  13.69P  
01/14/2017 21:00 PST917P  13.69P  
01/14/2017 21:15 PST917P  13.69P  
01/14/2017 21:30 PST917P  13.69P  
01/14/2017 21:45 PST917P  13.69P  
01/14/2017 22:00 PST917P  13.69P  
01/14/2017 22:15 PST917P  13.69P  
01/14/2017 22:30 PST917P  13.69P  
01/14/2017 22:45 PST917P  13.69P  
01/14/2017 23:00 PST917P  13.69P  
01/14/2017 23:15 PST917P  13.69P  
01/14/2017 23:30 PST917P  13.69P  
01/14/2017 23:45 PST909P  13.68P  
01/15/2017 00:00 PST909P  13.68P  
01/15/2017 00:15 PST909P  13.68P  
01/15/2017 00:30 PST909P  13.68P  
01/15/2017 00:45 PST917P  13.69P  
01/15/2017 01:00 PST909P  13.68P  
01/15/2017 01:15 PST917P  13.69P  
01/15/2017 01:30 PST909P  13.68P  
01/15/2017 01:45 PST909P  13.68P  
01/15/2017 02:00 PST909P  13.68P  
01/15/2017 02:15 PST909P  13.68P  
01/15/2017 02:30 PST909P  13.68P  
01/15/2017 02:45 PST909P  13.68P  
01/15/2017 03:00 PST909P  13.68P  
01/15/2017 03:15 PST909P  13.68P  
01/15/2017 03:30 PST909P  13.68P  
01/15/2017 03:45 PST909P  13.68P  
01/15/2017 04:00 PST909P  13.68P  
01/15/2017 04:15 PST909P  13.68P  
01/15/2017 04:30 PST909P  13.68P  
01/15/2017 04:45 PST909P  13.68P  
01/15/2017 05:00 PST902P  13.67P  
01/15/2017 05:15 PST902P  13.67P  
01/15/2017 05:30 PST909P  13.68P  
01/15/2017 05:45 PST902P  13.67P  
01/15/2017 06:00 PST909P  13.68P  
01/15/2017 06:15 PST902P  13.67P  
01/15/2017 06:30 PST909P  13.68P  
01/15/2017 06:45 PST902P  13.67P  
01/15/2017 07:00 PST902P  13.67P  
01/15/2017 07:15 PST902P  13.67P  
01/15/2017 07:30 PST902P  13.67P  
01/15/2017 07:45 PST902P  13.67P  
01/15/2017 08:00 PST902P  13.67P  
01/15/2017 08:15 PST902P  13.67P  
01/15/2017 08:30 PST902P  13.67P  
01/15/2017 08:45 PST902P  13.67P  
01/15/2017 09:00 PST894P  13.66P  
01/15/2017 09:15 PST902P  13.67P  
01/15/2017 09:30 PST894P  13.66P  
01/15/2017 09:45 PST902P  13.67P  
01/15/2017 10:00 PST894P  13.66P  
01/15/2017 10:15 PST894P  13.66P  
01/15/2017 10:30 PST894P  13.66P  
01/15/2017 10:45 PST894P  13.66P  
01/15/2017 11:00 PST894P  13.66P  
01/15/2017 11:15 PST894P  13.66P  
01/15/2017 11:30 PST894P  13.66P  
01/15/2017 11:45 PST894P  13.66P  
01/15/2017 12:00 PST894P  13.66P  
01/15/2017 12:15 PST887P  13.65P  
01/15/2017 12:30 PST879P  13.64P  
01/15/2017 12:45 PST887P  13.65P  
01/15/2017 13:00 PST887P  13.65P  
01/15/2017 13:15 PST879P  13.64P  
01/15/2017 13:30 PST887P  13.65P  
01/15/2017 13:45 PST887P  13.65P  
01/15/2017 14:00 PST887P  13.65P  
01/15/2017 14:15 PST879P  13.64P  
01/15/2017 14:30 PST887P  13.65P  
01/15/2017 14:45 PST887P  13.65P  
01/15/2017 15:00 PST887P  13.65P  
01/15/2017 15:15 PST887P  13.65P  
01/15/2017 15:30 PST879P  13.64P  
01/15/2017 15:45 PST887P  13.65P  
01/15/2017 16:00 PST879P  13.64P  
01/15/2017 16:15 PST887P  13.65P  
01/15/2017 16:30 PST887P  13.65P  
01/15/2017 16:45 PST887P  13.65P  
01/15/2017 17:00 PST887P  13.65P  
01/15/2017 17:15 PST887P  13.65P  
01/15/2017 17:30 PST879P  13.64P  
01/15/2017 17:45 PST887P  13.65P  
01/15/2017 18:00 PST887P  13.65P  
01/15/2017 18:15 PST887P  13.65P  
01/15/2017 18:30 PST887P  13.65P  
01/15/2017 18:45 PST887P  13.65P  
01/15/2017 19:00 PST887P  13.65P  
01/15/2017 19:15 PST887P  13.65P  
01/15/2017 19:30 PST887P  13.65P  
01/15/2017 19:45 PST887P  13.65P  
01/15/2017 20:00 PST887P  13.65P  
01/15/2017 20:15 PST887P  13.65P  
01/15/2017 20:30 PST887P  13.65P  
01/15/2017 20:45 PST887P  13.65P  
01/15/2017 21:00 PST887P  13.65P  
01/15/2017 21:15 PST887P  13.65P  
01/15/2017 21:30 PST879P  13.64P  
01/15/2017 21:45 PST879P  13.64P  
01/15/2017 22:00 PST879P  13.64P  
01/15/2017 22:15 PST879P  13.64P  
01/15/2017 22:30 PST879P  13.64P  
01/15/2017 22:45 PST887P  13.65P  
01/15/2017 23:00 PST879P  13.64P  
01/15/2017 23:15 PST879P  13.64P  
01/15/2017 23:30 PST879P  13.64P  
01/15/2017 23:45 PST879P  13.64P  
01/16/2017 00:00 PST879P  13.64P  
01/16/2017 00:15 PST879P  13.64P  
01/16/2017 00:30 PST879P  13.64P  
01/16/2017 00:45 PST879P  13.64P  
01/16/2017 01:00 PST879P  13.64P  
01/16/2017 01:15 PST879P  13.64P  
01/16/2017 01:30 PST879P  13.64P  
01/16/2017 01:45 PST879P  13.64P  
01/16/2017 02:00 PST879P  13.64P  
01/16/2017 02:15 PST879P  13.64P  
01/16/2017 02:30 PST879P  13.64P  
01/16/2017 02:45 PST879P  13.64P  
01/16/2017 03:00 PST879P  13.64P  
01/16/2017 03:15 PST871P  13.63P  
01/16/2017 03:30 PST879P  13.64P  
01/16/2017 03:45 PST871P  13.63P  
01/16/2017 04:00 PST879P  13.64P  
01/16/2017 04:15 PST879P  13.64P  
01/16/2017 04:30 PST871P  13.63P  
01/16/2017 04:45 PST871P  13.63P  
01/16/2017 05:00 PST871P  13.63P  
01/16/2017 05:15 PST879P  13.64P  
01/16/2017 05:30 PST871P  13.63P  
01/16/2017 05:45 PST871P  13.63P  
01/16/2017 06:00 PST871P  13.63P  
01/16/2017 06:15 PST871P  13.63P  
01/16/2017 06:30 PST871P  13.63P  
01/16/2017 06:45 PST871P  13.63P  
01/16/2017 07:00 PST871P  13.63P  
01/16/2017 07:15 PST871P  13.63P  
01/16/2017 07:30 PST871P  13.63P  
01/16/2017 07:45 PST871P  13.63P  
01/16/2017 08:00 PST871P  13.63P  
01/16/2017 08:15 PST871P  13.63P  
01/16/2017 08:30 PST864P  13.62P  
01/16/2017 08:45 PST871P  13.63P  
01/16/2017 09:00 PST871P  13.63P  
01/16/2017 09:15 PST864P  13.62P  
01/16/2017 09:30 PST864P  13.62P  
01/16/2017 09:45 PST864P  13.62P  
01/16/2017 10:00 PST864P  13.62P  
01/16/2017 10:15 PST864P  13.62P  
01/16/2017 10:30 PST864P  13.62P  
01/16/2017 10:45 PST864P  13.62P  
01/16/2017 11:00 PST864P  13.62P  
01/16/2017 11:15 PST864P  13.62P  
01/16/2017 11:30 PST856P  13.61P  
01/16/2017 11:45 PST864P  13.62P  
01/16/2017 12:00 PST856P  13.61P  
01/16/2017 12:15 PST856P  13.61P  
01/16/2017 12:30 PST856P  13.61P  
01/16/2017 12:45 PST856P  13.61P  
01/16/2017 13:00 PST856P  13.61P  
01/16/2017 13:15 PST856P  13.61P  
01/16/2017 13:30 PST856P  13.61P  
01/16/2017 13:45 PST856P  13.61P  
01/16/2017 14:00 PST856P  13.61P  
01/16/2017 14:15 PST856P  13.61P  
01/16/2017 14:30 PST849P  13.60P  
01/16/2017 14:45 PST849P  13.60P  
01/16/2017 15:00 PST849P  13.60P  
01/16/2017 15:15 PST856P  13.61P  
01/16/2017 15:30 PST856P  13.61P  
01/16/2017 15:45 PST856P  13.61P  
01/16/2017 16:00 PST856P  13.61P  
01/16/2017 16:15 PST856P  13.61P  
01/16/2017 16:30 PST856P  13.61P  
01/16/2017 16:45 PST849P  13.60P  
01/16/2017 17:00 PST856P  13.61P  
01/16/2017 17:15 PST856P  13.61P  
01/16/2017 17:30 PST856P  13.61P  
01/16/2017 17:45 PST856P  13.61P  
01/16/2017 18:00 PST856P  13.61P  
01/16/2017 18:15 PST856P  13.61P  
01/16/2017 18:30 PST856P  13.61P  
01/16/2017 18:45 PST856P  13.61P  
01/16/2017 19:00 PST856P  13.61P  
01/16/2017 19:15 PST856P  13.61P  
01/16/2017 19:30 PST856P  13.61P  
01/16/2017 19:45 PST856P  13.61P  
01/16/2017 20:00 PST856P  13.61P  
01/16/2017 20:15 PST849P  13.60P  
01/16/2017 20:30 PST856P  13.61P  
01/16/2017 20:45 PST856P  13.61P  
01/16/2017 21:00 PST856P  13.61P  
01/16/2017 21:15 PST856P  13.61P  
01/16/2017 21:30 PST856P  13.61P  
01/16/2017 21:45 PST856P  13.61P  
01/16/2017 22:00 PST849P  13.60P  
01/16/2017 22:15 PST856P  13.61P  
01/16/2017 22:30 PST856P  13.61P  
01/16/2017 22:45 PST856P  13.61P  
01/16/2017 23:00 PST856P  13.61P  
01/16/2017 23:15 PST849P  13.60P  
01/16/2017 23:30 PST856P  13.61P  
01/16/2017 23:45 PST849P  13.60P  
01/17/2017 00:00 PST849P  13.60P  
01/17/2017 00:15 PST856P  13.61P  
01/17/2017 00:30 PST856P  13.61P  
01/17/2017 00:45 PST856P  13.61P  
01/17/2017 01:00 PST856P  13.61P  
01/17/2017 01:15 PST856P  13.61P  
01/17/2017 01:30 PST856P  13.61P  
01/17/2017 01:45 PST856P  13.61P  
01/17/2017 02:00 PST856P  13.61P  
01/17/2017 02:15 PST856P  13.61P  
01/17/2017 02:30 PST856P  13.61P  
01/17/2017 02:45 PST849P  13.60P  
01/17/2017 03:00 PST856P  13.61P  
01/17/2017 03:15 PST849P  13.60P  
01/17/2017 03:30 PST849P  13.60P  
01/17/2017 03:45 PST849P  13.60P  
01/17/2017 04:00 PST849P  13.60P  
01/17/2017 04:15 PST856P  13.61P  
01/17/2017 04:30 PST849P  13.60P  
01/17/2017 04:45 PST849P  13.60P  
01/17/2017 05:00 PST856P  13.61P  
01/17/2017 05:15 PST856P  13.61P  
01/17/2017 05:30 PST849P  13.60P  
01/17/2017 05:45 PST856P  13.61P  
01/17/2017 06:00 PST856P  13.61P  
01/17/2017 06:15 PST856P  13.61P  
01/17/2017 06:30 PST856P  13.61P  
01/17/2017 06:45 PST856P  13.61P  
01/17/2017 07:00 PST856P  13.61P  
01/17/2017 07:15 PST856P  13.61P  
01/17/2017 07:30 PST856P  13.61P  
01/17/2017 07:45 PST856P  13.61P  
01/17/2017 08:00 PST856P  13.61P  
01/17/2017 08:15 PST856P  13.61P  
01/17/2017 08:30 PST856P  13.61P  
01/17/2017 08:45 PST864P  13.62P  
01/17/2017 09:00 PST856P  13.61P  
01/17/2017 09:15 PST856P  13.61P  
01/17/2017 09:30 PST856P  13.61P  
01/17/2017 09:45 PST856P  13.61P  
01/17/2017 10:00 PST856P  13.61P  
01/17/2017 10:15 PST856P  13.61P  
01/17/2017 10:30 PST856P  13.61P  
01/17/2017 10:45 PST864P  13.62P  
01/17/2017 11:00 PST864P  13.62P  
01/17/2017 11:15 PST864P  13.62P  
01/17/2017 11:30 PST871P  13.63P  
01/17/2017 11:45 PST871P  13.63P  
01/17/2017 12:00 PST871P  13.63P  
01/17/2017 12:15 PST871P  13.63P  
01/17/2017 12:30 PST871P  13.63P  
01/17/2017 12:45 PST879P  13.64P  
01/17/2017 13:00 PST879P  13.64P  
01/17/2017 13:15 PST879P  13.64P  
01/17/2017 13:30 PST879P  13.64P  
01/17/2017 13:45 PST887P  13.65P  
01/17/2017 14:00 PST894P  13.66P  
01/17/2017 14:15 PST894P  13.66P  
01/17/2017 14:30 PST902P  13.67P  
01/17/2017 14:45 PST909P  13.68P  
01/17/2017 15:00 PST917P  13.69P  
01/17/2017 15:15 PST925P  13.70P  
01/17/2017 15:30 PST940P  13.72P  
01/17/2017 15:45 PST948P  13.73P  
01/17/2017 16:00 PST964P  13.75P  
01/17/2017 16:15 PST980P  13.77P  
01/17/2017 16:30 PST996P  13.79P  
01/17/2017 16:45 PST1,020P  13.82P  
01/17/2017 17:00 PST1,030P  13.83P  
01/17/2017 17:15 PST1,060P  13.87P  
01/17/2017 17:30 PST1,080P  13.89P  
01/17/2017 17:45 PST1,100P  13.92P  
01/17/2017 18:00 PST1,140P  13.96P  
01/17/2017 18:15 PST1,160P  13.99P  
01/17/2017 18:30 PST1,200P  14.03P  
01/17/2017 18:45 PST1,220P  14.06P  
01/17/2017 19:00 PST1,260P  14.10P  
01/17/2017 19:15 PST1,300P  14.15P  
01/17/2017 19:30 PST1,340P  14.19P  
01/17/2017 19:45 PST1,380P  14.23P  
01/17/2017 20:00 PST1,430P  14.29P  
01/17/2017 20:15 PST1,480P  14.34P  
01/17/2017 20:30 PST1,530P  14.39P  
01/17/2017 20:45 PST1,580P  14.44P  
01/17/2017 21:00 PST1,630P  14.49P  
01/17/2017 21:15 PST1,710P  14.55P  
01/17/2017 21:30 PST1,790P  14.61P  
01/17/2017 21:45 PST1,910P  14.69P  
01/17/2017 22:00 PST2,010P  14.75P  
01/17/2017 22:15 PST2,130P  14.83P  
01/17/2017 22:30 PST2,260P  14.91P  
01/17/2017 22:45 PST2,430P  15.01P  
01/17/2017 23:00 PST2,610P  15.12P  
01/17/2017 23:15 PST2,790P  15.22P  
01/17/2017 23:30 PST2,940P  15.31P  
01/17/2017 23:45 PST3,150P  15.42P  
01/18/2017 00:00 PST3,370P  15.53P  
01/18/2017 00:15 PST3,580P  15.64P  
01/18/2017 00:30 PST3,800P  15.75P  
01/18/2017 00:45 PST4,010P  15.85P  
01/18/2017 01:00 PST4,230P  15.95P  
01/18/2017 01:15 PST4,450P  16.05P  
01/18/2017 01:30 PST4,690P  16.16P  
01/18/2017 01:45 PST4,890P  16.25P  
01/18/2017 02:00 PST5,080P  16.33P  
01/18/2017 02:15 PST5,290P  16.41P  
01/18/2017 02:30 PST   16.49P  
01/18/2017 02:45 PST   16.56P  
01/18/2017 03:00 PST   16.63P  
01/18/2017 03:15 PST   16.67P  
01/18/2017 03:30 PST   16.75P  
01/18/2017 03:45 PST   16.79P  
01/18/2017 04:00 PST   16.83P  
01/18/2017 04:15 PST   16.88P  
01/18/2017 04:30 PST   16.92P  
01/18/2017 04:45 PST   16.95P  
01/18/2017 05:00 PST   16.98P  
01/18/2017 05:15 PST   17.00P  
01/18/2017 05:30 PST   17.03P  
01/18/2017 05:45 PST   17.06P  
01/18/2017 06:00 PST   17.06P  
01/18/2017 06:15 PST   17.07P  
01/18/2017 06:30 PST   17.10P  
01/18/2017 06:45 PST   17.12P  
01/18/2017 07:00 PST   17.14P  
01/18/2017 07:15 PST   17.16P  
01/18/2017 07:30 PST   17.18P  
01/18/2017 07:45 PST   17.18P  
01/18/2017 08:00 PST   17.19P  
01/18/2017 08:15 PST   17.21P  
01/18/2017 08:30 PST   17.22P  
01/18/2017 08:45 PST   17.23P  
01/18/2017 09:00 PST   17.25P  
01/18/2017 09:15 PST   17.25P  
01/18/2017 09:30 PST   17.26P  
01/18/2017 09:45 PST   17.28P  
01/18/2017 10:00 PST   17.27P  
01/18/2017 10:15 PST   17.31P  
01/18/2017 10:30 PST   17.33P  
01/18/2017 10:45 PST   17.32P  
01/18/2017 11:00 PST   17.32P  
01/18/2017 11:15 PST   17.33P  
01/18/2017 11:30 PST   17.31P  
01/18/2017 11:45 PST   17.32P  
01/18/2017 12:00 PST   17.34P  
01/18/2017 12:15 PST   17.35P  
01/18/2017 12:30 PST   17.36P  
01/18/2017 12:45 PST   17.38P  
01/18/2017 13:00 PST   17.38P  
01/18/2017 13:15 PST   17.38P  
01/18/2017 13:30 PST   17.42P  
01/18/2017 13:45 PST   17.40P  
01/18/2017 14:00 PST   17.41P  
01/18/2017 14:15 PST   17.42P  
01/18/2017 14:30 PST   17.40P  
01/18/2017 14:45 PST   17.40P  
01/18/2017 15:00 PST   17.40P  
01/18/2017 15:15 PST   17.41P  
01/18/2017 15:30 PST   17.43P  
01/18/2017 15:45 PST   17.42P  
01/18/2017 16:00 PST   17.43P  
01/18/2017 16:15 PST   17.42P  
01/18/2017 16:30 PST   17.41P  
01/18/2017 16:45 PST   17.42P  
01/18/2017 17:00 PST   17.43P  
01/18/2017 17:15 PST   17.44P  
01/18/2017 17:30 PST   17.44P  
01/18/2017 17:45 PST   17.47P  
01/18/2017 18:00 PST   17.44P  
01/18/2017 18:15 PST   17.45P  
01/18/2017 18:30 PST   17.42P  
01/18/2017 18:45 PST   17.44P  
01/18/2017 19:00 PST   17.46P  
01/18/2017 19:15 PST   17.42P  
01/18/2017 19:30 PST   17.44P  
01/18/2017 19:45 PST   17.48P  
01/18/2017 20:00 PST   17.48P  
01/18/2017 20:15 PST   17.45P  
01/18/2017 20:30 PST   17.45P  
01/18/2017 20:45 PST   17.49P  
01/18/2017 21:00 PST   17.49P  
01/18/2017 21:15 PST   17.47P  
01/18/2017 21:30 PST   17.49P  
01/18/2017 21:45 PST   17.44P  
01/18/2017 22:00 PST   17.46P  
01/18/2017 22:15 PST   17.46P  
01/18/2017 22:30 PST   17.47P  
01/18/2017 22:45 PST   17.44P  
01/18/2017 23:00 PST   17.44P  
01/18/2017 23:15 PST   17.45P  
01/18/2017 23:30 PST   17.44P  
01/18/2017 23:45 PST   17.47P  
01/19/2017 00:00 PST   17.45P  
01/19/2017 00:15 PST   17.47P  
01/19/2017 00:30 PST   17.50P  
01/19/2017 00:45 PST   17.44P  
01/19/2017 01:00 PST   17.47P  
01/19/2017 01:15 PST   17.51P  
01/19/2017 01:30 PST   17.49P  
01/19/2017 01:45 PST   17.50P  
01/19/2017 02:00 PST   17.46P  
01/19/2017 02:15 PST   17.49P  
01/19/2017 02:30 PST   17.48P  
01/19/2017 02:45 PST   17.44P  
01/19/2017 03:00 PST   17.50P  
01/19/2017 03:15 PST   17.47P  
01/19/2017 03:30 PST   17.50P  
01/19/2017 03:45 PST   17.48P  
01/19/2017 04:00 PST   17.50P  
01/19/2017 04:15 PST   17.52P  
01/19/2017 04:30 PST   17.48P  
01/19/2017 04:45 PST   17.52P  
01/19/2017 05:00 PST   17.47P  
01/19/2017 05:15 PST   17.48P  
01/19/2017 05:30 PST   17.49P  
01/19/2017 05:45 PST   17.46P  
01/19/2017 06:00 PST   17.48P  
01/19/2017 06:15 PST   17.46P  
01/19/2017 06:30 PST   17.49P  
01/19/2017 06:45 PST   17.50P  
01/19/2017 07:00 PST   17.51P  
01/19/2017 07:15 PST   17.47P  
01/19/2017 07:30 PST   17.47P  
01/19/2017 07:45 PST   17.51P  
01/19/2017 08:00 PST   17.49P  
01/19/2017 08:15 PST   17.50P  
01/19/2017 08:30 PST   17.50P  
01/19/2017 08:45 PST   17.49P  
01/19/2017 09:00 PST   17.49P  
01/19/2017 09:15 PST   17.48P  
01/19/2017 09:30 PST   17.47P  
01/19/2017 09:45 PST   17.49P  
01/19/2017 10:00 PST   17.49P  
01/19/2017 10:15 PST   17.48P  
01/19/2017 10:30 PST   17.49P  
01/19/2017 10:45 PST   17.49P  
01/19/2017 11:00 PST   17.47P  
01/19/2017 11:15 PST   17.46P  
01/19/2017 11:30 PST   17.47P  
01/19/2017 11:45 PST   17.47P  
01/19/2017 12:00 PST   17.45P  
01/19/2017 12:15 PST   17.47P  
01/19/2017 12:30 PST   17.48P  
01/19/2017 12:45 PST   17.42P  
01/19/2017 13:00 PST   17.43P  
01/19/2017 13:15 PST   17.45P  
01/19/2017 13:30 PST   17.46P  
01/19/2017 13:45 PST   17.46P  
01/19/2017 14:00 PST   17.45P  
01/19/2017 14:15 PST   17.46P  
01/19/2017 14:30 PST   17.43P  
01/19/2017 14:45 PST   17.47P  
01/19/2017 15:00 PST   17.46P  
01/19/2017 15:15 PST   17.45P  
01/19/2017 15:30 PST   17.44P  
01/19/2017 15:45 PST   17.45P  
01/19/2017 16:00 PST   17.48P  
01/19/2017 16:15 PST   17.45P  
01/19/2017 16:30 PST   17.47P  
01/19/2017 16:45 PST   17.46P  
01/19/2017 17:00 PST   17.45P  
01/19/2017 17:15 PST   17.45P  
01/19/2017 17:30 PST   17.44P  
01/19/2017 17:45 PST   17.47P  
01/19/2017 18:00 PST   17.48P  
01/19/2017 18:15 PST   17.42P  
01/19/2017 18:30 PST   17.45P  
01/19/2017 18:45 PST   17.47P  
01/19/2017 19:00 PST   17.50P  
01/19/2017 19:15 PST   17.46P  
01/19/2017 19:30 PST   17.48P  
01/19/2017 19:45 PST   17.45P  
01/19/2017 20:00 PST   17.50P  
01/19/2017 20:15 PST   17.47P  
01/19/2017 20:30 PST   17.46P  
01/19/2017 20:45 PST   17.47P  
01/19/2017 21:00 PST   17.48P  
01/19/2017 21:15 PST   17.45P  
01/19/2017 21:30 PST   17.49P  
01/19/2017 21:45 PST   17.48P  
01/19/2017 22:00 PST   17.47P  
01/19/2017 22:15 PST   17.48P  
01/19/2017 22:30 PST   17.48P  
01/19/2017 22:45 PST   17.49P  
01/19/2017 23:00 PST   17.48P  
01/19/2017 23:15 PST   17.51P  
01/19/2017 23:30 PST   17.46P  
01/19/2017 23:45 PST   17.50P  
01/20/2017 00:00 PST   17.50P  
01/20/2017 00:15 PST   17.44P  
01/20/2017 00:30 PST   17.49P  
01/20/2017 00:45 PST   17.43P  
01/20/2017 01:00 PST   17.46P  
01/20/2017 01:15 PST   17.45P  
01/20/2017 01:30 PST   17.46P  
01/20/2017 01:45 PST   17.43P  
01/20/2017 02:00 PST   17.47P  
01/20/2017 02:15 PST   17.47P  
01/20/2017 02:30 PST   17.46P  
01/20/2017 02:45 PST   17.46P  
01/20/2017 03:00 PST   17.41P  
01/20/2017 03:15 PST   17.44P  
01/20/2017 03:30 PST   17.45P  
01/20/2017 03:45 PST   17.43P  
01/20/2017 04:00 PST   17.43P  
01/20/2017 04:15 PST   17.44P  
01/20/2017 04:30 PST   17.42P  
01/20/2017 04:45 PST   17.45P  
01/20/2017 05:00 PST   17.44P  
01/20/2017 05:15 PST   17.42P  
01/20/2017 05:30 PST   17.42P  
01/20/2017 05:45 PST   17.41P  
01/20/2017 06:00 PST   17.40P  
01/20/2017 06:15 PST   17.38P  
01/20/2017 06:30 PST   17.37P  
01/20/2017 06:45 PST   17.38P  
01/20/2017 07:00 PST   17.37P  
01/20/2017 07:15 PST   17.39P  
01/20/2017 07:30 PST   17.37P  
01/20/2017 07:45 PST   17.35P  
01/20/2017 08:00 PST   17.34P  
01/20/2017 08:15 PST   17.33P  
01/20/2017 08:30 PST   17.36P  
01/20/2017 08:45 PST   17.33P  
01/20/2017 09:00 PST   17.32P  
01/20/2017 09:15 PST   17.33P  
01/20/2017 09:30 PST   17.32P  
01/20/2017 09:45 PST   17.30P  
01/20/2017 10:00 PST   17.30P  
01/20/2017 10:15 PST   17.27P  
01/20/2017 10:30 PST   17.28P  
01/20/2017 10:45 PST   17.27P  
01/20/2017 11:00 PST   17.26P  
01/20/2017 11:15 PST   17.25P  
01/20/2017 11:30 PST   17.24P  
01/20/2017 11:45 PST   17.24P  
01/20/2017 12:00 PST   17.22P  
01/20/2017 12:15 PST   17.19P  
01/20/2017 12:30 PST   17.20P  
01/20/2017 12:45 PST   17.19P  
01/20/2017 13:00 PST   17.18P  
01/20/2017 13:15 PST   17.17P  
01/20/2017 13:30 PST   17.15P  
01/20/2017 13:45 PST   17.13P  
01/20/2017 14:00 PST   17.13P  
01/20/2017 14:15 PST   17.13P  
01/20/2017 14:30 PST   17.11P  
01/20/2017 14:45 PST   17.10P  
01/20/2017 15:00 PST   17.10P  
01/20/2017 15:15 PST   17.07P  
01/20/2017 15:30 PST   17.06P  
01/20/2017 15:45 PST   17.05P  
01/20/2017 16:00 PST   17.03P  
01/20/2017 16:15 PST   17.03P  
01/20/2017 16:30 PST   17.02P  
01/20/2017 16:45 PST   17.02P  
01/20/2017 17:00 PST   17.00P  
01/20/2017 17:15 PST   17.00P  
01/20/2017 17:30 PST   16.99P  
01/20/2017 17:45 PST   16.98P  
01/20/2017 18:00 PST   16.97P  
01/20/2017 18:15 PST   16.95P  
01/20/2017 18:30 PST   16.94P  
01/20/2017 18:45 PST   16.93P  
01/20/2017 19:00 PST   16.92P  
01/20/2017 19:15 PST   16.91P  
01/20/2017 19:30 PST   16.90P  
01/20/2017 19:45 PST   16.89P  
01/20/2017 20:00 PST   16.88P  
01/20/2017 20:15 PST   16.86P  
01/20/2017 20:30 PST   16.84P  
01/20/2017 20:45 PST   16.84P  
01/20/2017 21:00 PST   16.83P  
01/20/2017 21:15 PST   16.81P  
01/20/2017 21:30 PST   16.81P  
01/20/2017 21:45 PST   16.79P  
01/20/2017 22:00 PST   16.77P  
01/20/2017 22:15 PST   16.77P  
01/20/2017 22:30 PST   16.75P  
01/20/2017 22:45 PST   16.74P  
01/20/2017 23:00 PST   16.72P  
01/20/2017 23:15 PST   16.71P  
01/20/2017 23:30 PST   16.70P  
01/20/2017 23:45 PST   16.68P  
01/21/2017 00:00 PST   16.68P  
01/21/2017 00:15 PST   16.66P  
01/21/2017 00:30 PST   16.65P  
01/21/2017 00:45 PST   16.64P  
01/21/2017 01:00 PST   16.63P  
01/21/2017 01:15 PST   16.62P  
01/21/2017 01:30 PST   16.59P  
01/21/2017 01:45 PST   16.58P  
01/21/2017 02:00 PST   16.57P  
01/21/2017 02:15 PST   16.56P  
01/21/2017 02:30 PST   16.55P  
01/21/2017 02:45 PST   16.53P  
01/21/2017 03:00 PST   16.52P  
01/21/2017 03:15 PST   16.51P  
01/21/2017 03:30 PST   16.50P  
01/21/2017 03:45 PST   16.49P  
01/21/2017 04:00 PST   16.48P  
01/21/2017 04:15 PST   16.46P  
01/21/2017 04:30 PST   16.45P  
01/21/2017 04:45 PST   16.44P  
01/21/2017 05:00 PST5,320P  16.43P  
01/21/2017 05:15 PST5,290P  16.41P  
01/21/2017 05:30 PST5,250P  16.40P  
01/21/2017 05:45 PST5,250P  16.40P  
01/21/2017 06:00 PST5,230P  16.39P  
01/21/2017 06:15 PST5,180P  16.37P  
01/21/2017 06:30 PST5,130P  16.35P  
01/21/2017 06:45 PST5,130P  16.35P  
01/21/2017 07:00 PST5,080P  16.33P  
01/21/2017 07:15 PST5,060P  16.32P  
01/21/2017 07:30 PST5,040P  16.31P  
01/21/2017 07:45 PST5,010P  16.30P  
01/21/2017 08:00 PST5,010P  16.30P  
01/21/2017 08:15 PST4,940P  16.27P  
01/21/2017 08:30 PST4,940P  16.27P  
01/21/2017 08:45 PST4,930P  16.26P  
01/21/2017 09:00 PST4,890P  16.25P  
01/21/2017 09:15 PST4,880P  16.24P  
01/21/2017 09:30 PST4,830P  16.22P  
01/21/2017 09:45 PST4,810P  16.21P  
01/21/2017 10:00 PST4,810P  16.21P  
01/21/2017 10:15 PST4,780P  16.20P  
01/21/2017 10:30 PST4,740P  16.18P  
01/21/2017 10:45 PST4,710P  16.17P  
01/21/2017 11:00 PST4,690P  16.16P  
01/21/2017 11:15 PST4,680P  16.15P  
01/21/2017 11:30 PST4,650P  16.14P  
01/21/2017 11:45 PST4,630P  16.13P  
01/21/2017 12:00 PST4,600P  16.12P  
01/21/2017 12:15 PST4,580P  16.11P  
01/21/2017 12:30 PST4,560P  16.10P  
01/21/2017 12:45 PST4,530P  16.09P  
01/21/2017 13:00 PST4,480P  16.07P  
01/21/2017 13:15 PST4,480P  16.07P  
01/21/2017 13:30 PST4,470P  16.06P  
01/21/2017 13:45 PST4,450P  16.05P  
01/21/2017 14:00 PST4,420P  16.04P  
01/21/2017 14:15 PST4,400P  16.03P  
01/21/2017 14:30 PST4,360P  16.01P  
01/21/2017 14:45 PST4,360P  16.01P  
01/21/2017 15:00 PST4,360P  16.01P  
01/21/2017 15:15 PST4,340P  16.00P  
01/21/2017 15:30 PST4,310P  15.99P  
01/21/2017 15:45 PST4,310P  15.99P  
01/21/2017 16:00 PST4,290P  15.98P  
01/21/2017 16:15 PST4,290P  15.98P  
01/21/2017 16:30 PST4,240P  15.96P  
01/21/2017 16:45 PST4,280P  15.97P  
01/21/2017 17:00 PST4,240P  15.96P  
01/21/2017 17:15 PST4,230P  15.95P  
01/21/2017 17:30 PST4,230P  15.95P  
01/21/2017 17:45 PST4,200P  15.94P  
01/21/2017 18:00 PST4,200P  15.94P  
01/21/2017 18:15 PST4,200P  15.94P  
01/21/2017 18:30 PST4,180P  15.93P  
01/21/2017 18:45 PST4,170P  15.92P  
01/21/2017 19:00 PST4,170P  15.92P  
01/21/2017 19:15 PST4,140P  15.91P  
01/21/2017 19:30 PST4,120P  15.90P  
01/21/2017 19:45 PST4,140P  15.91P  
01/21/2017 20:00 PST4,120P  15.90P  
01/21/2017 20:15 PST4,120P  15.90P  
01/21/2017 20:30 PST4,110P  15.89P  
01/21/2017 20:45 PST4,110P  15.89P  
01/21/2017 21:00 PST4,070P  15.88P  
01/21/2017 21:15 PST4,070P  15.88P  
01/21/2017 21:30 PST4,060P  15.87P  
01/21/2017 21:45 PST4,060P  15.87P  
01/21/2017 22:00 PST4,030P  15.86P  
01/21/2017 22:15 PST4,010P  15.85P  
01/21/2017 22:30 PST4,010P  15.85P  
01/21/2017 22:45 PST4,010P  15.85P  
01/21/2017 23:00 PST4,010P  15.85P  
01/21/2017 23:15 PST3,970P  15.83P  
01/21/2017 23:30 PST3,970P  15.83P  
01/21/2017 23:45 PST3,950P  15.82P  
01/22/2017 00:00 PST3,920P  15.81P  
01/22/2017 00:15 PST3,920P  15.81P  
01/22/2017 00:30 PST3,920P  15.81P  
01/22/2017 00:45 PST3,910P  15.80P  
01/22/2017 01:00 PST3,890P  15.79P  
01/22/2017 01:15 PST3,860P  15.78P  
01/22/2017 01:30 PST3,860P  15.78P  
01/22/2017 01:45 PST3,860P  15.78P  
01/22/2017 02:00 PST3,830P  15.76P  
01/22/2017 02:15 PST3,830P  15.76P  
01/22/2017 02:30 PST3,830P  15.76P  
01/22/2017 02:45 PST3,800P  15.75P  
01/22/2017 03:00 PST3,790P  15.74P  
01/22/2017 03:15 PST3,800P  15.75P  
01/22/2017 03:30 PST3,790P  15.74P  
01/22/2017 03:45 PST3,790P  15.74P  
01/22/2017 04:00 PST3,740P  15.72P  
01/22/2017 04:15 PST3,740P  15.72P  
01/22/2017 04:30 PST3,740P  15.72P  
01/22/2017 04:45 PST3,730P  15.71P  
01/22/2017 05:00 PST3,700P  15.70P  
01/22/2017 05:15 PST3,700P  15.70P  
01/22/2017 05:30 PST3,680P  15.69P  
01/22/2017 05:45 PST3,650P  15.68P  
01/22/2017 06:00 PST3,650P  15.68P  
01/22/2017 06:15 PST3,630P  15.66P  
01/22/2017 06:30 PST3,630P  15.66P  
01/22/2017 06:45 PST3,600P  15.65P  
01/22/2017 07:00 PST3,600P  15.65P  
01/22/2017 07:15 PST3,580P  15.64P  
01/22/2017 07:30 PST3,580P  15.64P  
01/22/2017 07:45 PST3,570P  15.63P  
01/22/2017 08:00 PST3,570P  15.63P  
01/22/2017 08:15 PST3,570P  15.63P  
01/22/2017 08:30 PST3,570P  15.63P  
01/22/2017 08:45 PST3,540P  15.62P  
01/22/2017 09:00 PST3,520P  15.61P  
01/22/2017 09:15 PST3,540P  15.62P  
01/22/2017 09:30 PST3,540P  15.62P  
01/22/2017 09:45 PST3,520P  15.61P  
01/22/2017 10:00 PST3,500P  15.60P  
01/22/2017 10:15 PST3,500P  15.60P  
01/22/2017 10:30 PST3,500P  15.60P  
01/22/2017 10:45 PST3,500P  15.60P  
01/22/2017 11:00 PST3,480P  15.59P  
01/22/2017 11:15 PST3,480P  15.59P  
01/22/2017 11:30 PST3,480P  15.59P  
01/22/2017 11:45 PST3,470P  15.58P  
01/22/2017 12:00 PST3,470P  15.58P  
01/22/2017 12:15 PST3,470P  15.58P  
01/22/2017 12:30 PST3,470P  15.58P  
01/22/2017 12:45 PST3,440P  15.57P  
01/22/2017 13:00 PST3,420P  15.56P  
01/22/2017 13:15 PST3,420P  15.56P  
01/22/2017 13:30 PST3,400P  15.55P  
01/22/2017 13:45 PST3,420P  15.56P  
01/22/2017 14:00 PST3,400P  15.55P  
01/22/2017 14:15 PST3,380P  15.54P  
01/22/2017 14:30 PST3,380P  15.54P  
01/22/2017 14:45 PST3,380P  15.54P  
01/22/2017 15:00 PST3,370P  15.53P  
01/22/2017 15:15 PST3,370P  15.53P  
01/22/2017 15:30 PST3,340P  15.52P  
01/22/2017 15:45 PST3,330P  15.51P  
01/22/2017 16:00 PST3,330P  15.51P  
01/22/2017 16:15 PST3,330P  15.51P  
01/22/2017 16:30 PST3,310P  15.50P  
01/22/2017 16:45 PST3,310P  15.50P  
01/22/2017 17:00 PST3,280P  15.49P  
01/22/2017 17:15 PST3,280P  15.49P  
01/22/2017 17:30 PST3,270P  15.48P  
01/22/2017 17:45 PST3,240P  15.47P  
01/22/2017 18:00 PST3,240P  15.47P  
01/22/2017 18:15 PST3,230P  15.46P  
01/22/2017 18:30 PST3,230P  15.46P  
01/22/2017 18:45 PST3,210P  15.45P  
01/22/2017 19:00 PST3,210P  15.45P  
01/22/2017 19:15 PST3,210P  15.45P  
01/22/2017 19:30 PST3,190P  15.44P  
01/22/2017 19:45 PST3,170P  15.43P  
01/22/2017 20:00 PST3,170P  15.43P  
01/22/2017 20:15 PST3,150P  15.42P  
01/22/2017 20:30 PST3,150P  15.42P  
01/22/2017 20:45 PST3,130P  15.41P  
01/22/2017 21:00 PST3,130P  15.41P  
01/22/2017 21:15 PST3,120P  15.40P  
01/22/2017 21:30 PST3,120P  15.40P  
01/22/2017 21:45 PST3,120P  15.40P  
01/22/2017 22:00 PST3,090P  15.39P  
01/22/2017 22:15 PST3,090P  15.39P  
01/22/2017 22:30 PST3,080P  15.38P  
01/22/2017 22:45 PST3,080P  15.38P  
01/22/2017 23:00 PST3,050P  15.37P  
01/22/2017 23:15 PST3,040P  15.36P  
01/22/2017 23:30 PST3,040P  15.36P  
01/22/2017 23:45 PST3,040P  15.36P  
01/23/2017 00:00 PST3,040P  15.36P  
01/23/2017 00:15 PST3,020P  15.35P  
01/23/2017 00:30 PST3,020P  15.35P  
01/23/2017 00:45 PST3,000P  15.34P  
01/23/2017 01:00 PST3,000P  15.34P  
01/23/2017 01:15 PST3,000P  15.34P  
01/23/2017 01:30 PST2,980P  15.33P  
01/23/2017 01:45 PST2,980P  15.33P  
01/23/2017 02:00 PST2,980P  15.33P  
01/23/2017 02:15 PST2,970P  15.32P  
01/23/2017 02:30 PST2,970P  15.32P  
01/23/2017 02:45 PST2,940P  15.31P  
01/23/2017 03:00 PST2,940P  15.31P  
01/23/2017 03:15 PST2,940P  15.31P  
01/23/2017 03:30 PST2,930P  15.30P  
01/23/2017 03:45 PST2,930P  15.30P  
01/23/2017 04:00 PST2,900P  15.29P  
01/23/2017 04:15 PST2,900P  15.29P  
01/23/2017 04:30 PST2,890P  15.28P  
01/23/2017 04:45 PST2,890P  15.28P  
01/23/2017 05:00 PST2,880P  15.27P  
01/23/2017 05:15 PST2,880P  15.27P  
01/23/2017 05:30 PST2,850P  15.26P  
01/23/2017 05:45 PST2,850P  15.26P  
01/23/2017 06:00 PST2,850P  15.26P  
01/23/2017 06:15 PST2,850P  15.26P  
01/23/2017 06:30 PST2,840P  15.25P  
01/23/2017 06:45 PST2,840P  15.25P  
01/23/2017 07:00 PST2,840P  15.25P  
01/23/2017 07:15 PST2,810P  15.24P  
01/23/2017 07:30 PST2,810P  15.24P  
01/23/2017 07:45 PST2,800P  15.23P  
01/23/2017 08:00 PST2,800P  15.23P  
01/23/2017 08:15 PST2,800P  15.23P  
01/23/2017 08:30 PST2,790P  15.22P  
01/23/2017 08:45 PST2,760P  15.21P  
01/23/2017 09:00 PST2,760P  15.21P  
01/23/2017 09:15 PST2,750P  15.20P  
01/23/2017 09:30 PST2,750P  15.20P  
01/23/2017 09:45 PST2,740P  15.19P  
01/23/2017 10:00 PST2,740P  15.19P  
01/23/2017 10:15 PST2,740P  15.19P  
01/23/2017 10:30 PST2,710P  15.18P  
01/23/2017 10:45 PST2,710P  15.18P  
01/23/2017 11:00 PST2,700P  15.17P  

Explanation
  P  Provisional data subject to revision.