Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
Click to hide state-specific text

The WA Water Science Center has transitioned to a new data management software package. While you may not have noticed this transition, some sites may have problems or delays in being updated. We are actively monitoring these conditions and are resolving them as quickly as possible. See the Dec 8 news entry for more information at: https://help.waterdata.usgs.gov/news


USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 17 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1989-10-01  2017-04-27
00065 Gage height 2007-10-01  2017-04-27

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
04/07/2017 00:00 PDT2,610P  15.41P  
04/07/2017 00:15 PDT2,610P  15.41P  
04/07/2017 00:30 PDT2,620P  15.42P  
04/07/2017 00:45 PDT2,610P  15.41P  
04/07/2017 01:00 PDT2,600P  15.40P  
04/07/2017 01:15 PDT2,610P  15.41P  
04/07/2017 01:30 PDT2,600P  15.40P  
04/07/2017 01:45 PDT2,600P  15.40P  
04/07/2017 02:00 PDT2,580P  15.39P  
04/07/2017 02:15 PDT2,600P  15.40P  
04/07/2017 02:30 PDT2,580P  15.39P  
04/07/2017 02:45 PDT2,600P  15.40P  
04/07/2017 03:00 PDT2,600P  15.40P  
04/07/2017 03:15 PDT2,600P  15.40P  
04/07/2017 03:30 PDT2,600P  15.40P  
04/07/2017 03:45 PDT2,600P  15.40P  
04/07/2017 04:00 PDT2,600P  15.40P  
04/07/2017 04:15 PDT2,600P  15.40P  
04/07/2017 04:30 PDT2,600P  15.40P  
04/07/2017 04:45 PDT2,600P  15.40P  
04/07/2017 05:00 PDT2,600P  15.40P  
04/07/2017 05:15 PDT2,600P  15.40P  
04/07/2017 05:30 PDT2,600P  15.40P  
04/07/2017 05:45 PDT2,600P  15.40P  
04/07/2017 06:00 PDT2,610P  15.41P  
04/07/2017 06:15 PDT2,610P  15.41P  
04/07/2017 06:30 PDT2,610P  15.41P  
04/07/2017 06:45 PDT2,620P  15.42P  
04/07/2017 07:00 PDT2,620P  15.42P  
04/07/2017 07:15 PDT2,630P  15.43P  
04/07/2017 07:30 PDT2,630P  15.43P  
04/07/2017 07:45 PDT2,650P  15.44P  
04/07/2017 08:00 PDT2,650P  15.44P  
04/07/2017 08:15 PDT2,650P  15.44P  
04/07/2017 08:30 PDT2,660P  15.45P  
04/07/2017 08:45 PDT2,660P  15.45P  
04/07/2017 09:00 PDT2,660P  15.45P  
04/07/2017 09:15 PDT2,660P  15.45P  
04/07/2017 09:30 PDT2,660P  15.45P  
04/07/2017 09:45 PDT2,670P  15.46P  
04/07/2017 10:00 PDT2,660P  15.45P  
04/07/2017 10:15 PDT2,670P  15.46P  
04/07/2017 10:30 PDT2,670P  15.46P  
04/07/2017 10:45 PDT2,690P  15.47P  
04/07/2017 11:00 PDT2,690P  15.47P  
04/07/2017 11:15 PDT2,700P  15.48P  
04/07/2017 11:30 PDT2,690P  15.47P  
04/07/2017 11:45 PDT2,700P  15.48P  
04/07/2017 12:00 PDT2,710P  15.49P  
04/07/2017 12:15 PDT2,710P  15.49P  
04/07/2017 12:30 PDT2,720P  15.50P  
04/07/2017 12:45 PDT2,750P  15.52P  
04/07/2017 13:00 PDT2,760P  15.53P  
04/07/2017 13:15 PDT2,770P  15.54P  
04/07/2017 13:30 PDT2,790P  15.55P  
04/07/2017 13:45 PDT2,800P  15.56P  
04/07/2017 14:00 PDT2,810P  15.57P  
04/07/2017 14:15 PDT2,840P  15.59P  
04/07/2017 14:30 PDT2,850P  15.60P  
04/07/2017 14:45 PDT2,870P  15.61P  
04/07/2017 15:00 PDT2,890P  15.63P  
04/07/2017 15:15 PDT2,920P  15.65P  
04/07/2017 15:30 PDT2,930P  15.66P  
04/07/2017 15:45 PDT2,960P  15.68P  
04/07/2017 16:00 PDT2,970P  15.69P  
04/07/2017 16:15 PDT3,000P  15.71P  
04/07/2017 16:30 PDT3,010P  15.72P  
04/07/2017 16:45 PDT3,040P  15.74P  
04/07/2017 17:00 PDT3,060P  15.76P  
04/07/2017 17:15 PDT3,090P  15.78P  
04/07/2017 17:30 PDT3,120P  15.80P  
04/07/2017 17:45 PDT3,160P  15.82P  
04/07/2017 18:00 PDT3,210P  15.85P  
04/07/2017 18:15 PDT3,250P  15.87P  
04/07/2017 18:30 PDT3,350P  15.92P  
04/07/2017 18:45 PDT3,400P  15.95P  
04/07/2017 19:00 PDT3,480P  15.99P  
04/07/2017 19:15 PDT3,580P  16.04P  
04/07/2017 19:30 PDT3,620P  16.06P  
04/07/2017 19:45 PDT3,700P  16.10P  
04/07/2017 20:00 PDT3,760P  16.13P  
04/07/2017 20:15 PDT3,820P  16.16P  
04/07/2017 20:30 PDT3,880P  16.19P  
04/07/2017 20:45 PDT3,950P  16.22P  
04/07/2017 21:00 PDT4,010P  16.25P  
04/07/2017 21:15 PDT4,050P  16.27P  
04/07/2017 21:30 PDT4,090P  16.29P  
04/07/2017 21:45 PDT4,160P  16.32P  
04/07/2017 22:00 PDT4,200P  16.34P  
04/07/2017 22:15 PDT4,290P  16.38P  
04/07/2017 22:30 PDT4,310P  16.39P  
04/07/2017 22:45 PDT4,390P  16.43P  
04/07/2017 23:00 PDT4,420P  16.44P  
04/07/2017 23:15 PDT4,460P  16.46P  
04/07/2017 23:30 PDT4,530P  16.49P  
04/07/2017 23:45 PDT4,590P  16.52P  
04/08/2017 00:00 PDT4,640P  16.54P  
04/08/2017 00:15 PDT4,680P  16.56P  
04/08/2017 00:30 PDT4,730P  16.58P  
04/08/2017 00:45 PDT4,800P  16.61P  
04/08/2017 01:00 PDT4,840P  16.63P  
04/08/2017 01:15 PDT4,890P  16.65P  
04/08/2017 01:30 PDT4,930P  16.67P  
04/08/2017 01:45 PDT4,960P  16.68P  
04/08/2017 02:00 PDT4,980P  16.69P  
04/08/2017 02:15 PDT5,000P  16.70P  
04/08/2017 02:30 PDT5,070P  16.73P  
04/08/2017 02:45 PDT5,100P  16.74P  
04/08/2017 03:00 PDT5,140P  16.76P  
04/08/2017 03:15 PDT5,170P  16.77P  
04/08/2017 03:30 PDT5,190P  16.78P  
04/08/2017 03:45 PDT5,240P  16.80P  
04/08/2017 04:00 PDT5,240P  16.80P  
04/08/2017 04:15 PDT5,260P  16.81P  
04/08/2017 04:30 PDT5,260P  16.81P  
04/08/2017 04:45 PDT5,290P  16.82P  
04/08/2017 05:00 PDT5,290P  16.82P  
04/08/2017 05:15 PDT   16.84P  
04/08/2017 05:30 PDT   16.85P  
04/08/2017 05:45 PDT5,310P  16.83P  
04/08/2017 06:00 PDT5,310P  16.83P  
04/08/2017 06:15 PDT   16.85P  
04/08/2017 06:30 PDT   16.84P  
04/08/2017 06:45 PDT   16.84P  
04/08/2017 07:00 PDT   16.86P  
04/08/2017 07:15 PDT   16.85P  
04/08/2017 07:30 PDT   16.86P  
04/08/2017 07:45 PDT   16.86P  
04/08/2017 08:00 PDT   16.86P  
04/08/2017 08:15 PDT   16.84P  
04/08/2017 08:30 PDT   16.84P  
04/08/2017 08:45 PDT   16.85P  
04/08/2017 09:00 PDT   16.85P  
04/08/2017 09:15 PDT5,310P  16.83P  
04/08/2017 09:30 PDT   16.84P  
04/08/2017 09:45 PDT5,290P  16.82P  
04/08/2017 10:00 PDT5,260P  16.81P  
04/08/2017 10:15 PDT5,260P  16.81P  
04/08/2017 10:30 PDT5,260P  16.81P  
04/08/2017 10:45 PDT5,240P  16.80P  
04/08/2017 11:00 PDT5,240P  16.80P  
04/08/2017 11:15 PDT5,240P  16.80P  
04/08/2017 11:30 PDT5,240P  16.80P  
04/08/2017 11:45 PDT5,210P  16.79P  
04/08/2017 12:00 PDT5,210P  16.79P  
04/08/2017 12:15 PDT5,190P  16.78P  
04/08/2017 12:30 PDT5,170P  16.77P  
04/08/2017 12:45 PDT5,140P  16.76P  
04/08/2017 13:00 PDT5,140P  16.76P  
04/08/2017 13:15 PDT5,120P  16.75P  
04/08/2017 13:30 PDT5,100P  16.74P  
04/08/2017 13:45 PDT5,070P  16.73P  
04/08/2017 14:00 PDT5,050P  16.72P  
04/08/2017 14:15 PDT5,050P  16.72P  
04/08/2017 14:30 PDT5,030P  16.71P  
04/08/2017 14:45 PDT5,000P  16.70P  
04/08/2017 15:00 PDT4,980P  16.69P  
04/08/2017 15:15 PDT4,980P  16.69P  
04/08/2017 15:30 PDT4,890P  16.65P  
04/08/2017 15:45 PDT4,890P  16.65P  
04/08/2017 16:00 PDT4,840P  16.63P  
04/08/2017 16:15 PDT4,890P  16.65P  
04/08/2017 16:30 PDT4,840P  16.63P  
04/08/2017 16:45 PDT4,820P  16.62P  
04/08/2017 17:00 PDT4,800P  16.61P  
04/08/2017 17:15 PDT4,750P  16.59P  
04/08/2017 17:30 PDT4,770P  16.60P  
04/08/2017 17:45 PDT4,730P  16.58P  
04/08/2017 18:00 PDT4,730P  16.58P  
04/08/2017 18:15 PDT4,710P  16.57P  
04/08/2017 18:30 PDT4,680P  16.56P  
04/08/2017 18:45 PDT4,660P  16.55P  
04/08/2017 19:00 PDT4,640P  16.54P  
04/08/2017 19:15 PDT4,620P  16.53P  
04/08/2017 19:30 PDT4,590P  16.52P  
04/08/2017 19:45 PDT4,570P  16.51P  
04/08/2017 20:00 PDT4,570P  16.51P  
04/08/2017 20:15 PDT4,530P  16.49P  
04/08/2017 20:30 PDT4,500P  16.48P  
04/08/2017 20:45 PDT4,480P  16.47P  
04/08/2017 21:00 PDT4,480P  16.47P  
04/08/2017 21:15 PDT4,440P  16.45P  
04/08/2017 21:30 PDT4,420P  16.44P  
04/08/2017 21:45 PDT4,420P  16.44P  
04/08/2017 22:00 PDT4,370P  16.42P  
04/08/2017 22:15 PDT4,350P  16.41P  
04/08/2017 22:30 PDT4,350P  16.41P  
04/08/2017 22:45 PDT4,310P  16.39P  
04/08/2017 23:00 PDT4,290P  16.38P  
04/08/2017 23:15 PDT4,260P  16.37P  
04/08/2017 23:30 PDT4,240P  16.36P  
04/08/2017 23:45 PDT4,220P  16.35P  
04/09/2017 00:00 PDT4,220P  16.35P  
04/09/2017 00:15 PDT4,180P  16.33P  
04/09/2017 00:30 PDT4,180P  16.33P  
04/09/2017 00:45 PDT4,140P  16.31P  
04/09/2017 01:00 PDT4,140P  16.31P  
04/09/2017 01:15 PDT4,090P  16.29P  
04/09/2017 01:30 PDT4,090P  16.29P  
04/09/2017 01:45 PDT4,070P  16.28P  
04/09/2017 02:00 PDT4,050P  16.27P  
04/09/2017 02:15 PDT4,010P  16.25P  
04/09/2017 02:30 PDT3,990P  16.24P  
04/09/2017 02:45 PDT3,970P  16.23P  
04/09/2017 03:00 PDT3,950P  16.22P  
04/09/2017 03:15 PDT3,930P  16.21P  
04/09/2017 03:30 PDT3,910P  16.20P  
04/09/2017 03:45 PDT3,880P  16.19P  
04/09/2017 04:00 PDT3,860P  16.18P  
04/09/2017 04:15 PDT3,840P  16.17P  
04/09/2017 04:30 PDT3,800P  16.15P  
04/09/2017 04:45 PDT3,800P  16.15P  
04/09/2017 05:00 PDT3,780P  16.14P  
04/09/2017 05:15 PDT3,760P  16.13P  
04/09/2017 05:30 PDT3,740P  16.12P  
04/09/2017 05:45 PDT3,700P  16.10P  
04/09/2017 06:00 PDT3,700P  16.10P  
04/09/2017 06:15 PDT3,700P  16.10P  
04/09/2017 06:30 PDT3,660P  16.08P  
04/09/2017 06:45 PDT3,640P  16.07P  
04/09/2017 07:00 PDT3,620P  16.06P  
04/09/2017 07:15 PDT3,600P  16.05P  
04/09/2017 07:30 PDT3,580P  16.04P  
04/09/2017 07:45 PDT3,560P  16.03P  
04/09/2017 08:00 PDT3,540P  16.02P  
04/09/2017 08:15 PDT3,520P  16.01P  
04/09/2017 08:30 PDT3,500P  16.00P  
04/09/2017 08:45 PDT3,500P  16.00P  
04/09/2017 09:00 PDT3,460P  15.98P  
04/09/2017 09:15 PDT3,420P  15.96P  
04/09/2017 09:30 PDT3,420P  15.96P  
04/09/2017 09:45 PDT3,400P  15.95P  
04/09/2017 10:00 PDT3,380P  15.94P  
04/09/2017 10:15 PDT3,380P  15.94P  
04/09/2017 10:30 PDT3,350P  15.92P  
04/09/2017 10:45 PDT3,330P  15.91P  
04/09/2017 11:00 PDT3,310P  15.90P  
04/09/2017 11:15 PDT3,290P  15.89P  
04/09/2017 11:30 PDT3,250P  15.87P  
04/09/2017 11:45 PDT3,270P  15.88P  
04/09/2017 12:00 PDT3,230P  15.86P  
04/09/2017 12:15 PDT3,230P  15.86P  
04/09/2017 12:30 PDT3,210P  15.85P  
04/09/2017 12:45 PDT3,170P  15.83P  
04/09/2017 13:00 PDT3,160P  15.82P  
04/09/2017 13:15 PDT3,140P  15.81P  
04/09/2017 13:30 PDT3,140P  15.81P  
04/09/2017 13:45 PDT3,120P  15.80P  
04/09/2017 14:00 PDT3,120P  15.80P  
04/09/2017 14:15 PDT3,090P  15.78P  
04/09/2017 14:30 PDT3,090P  15.78P  
04/09/2017 14:45 PDT3,060P  15.76P  
04/09/2017 15:00 PDT3,060P  15.76P  
04/09/2017 15:15 PDT3,050P  15.75P  
04/09/2017 15:30 PDT3,040P  15.74P  
04/09/2017 15:45 PDT3,040P  15.74P  
04/09/2017 16:00 PDT3,040P  15.74P  
04/09/2017 16:15 PDT3,020P  15.73P  
04/09/2017 16:30 PDT3,010P  15.72P  
04/09/2017 16:45 PDT3,000P  15.71P  
04/09/2017 17:00 PDT2,980P  15.70P  
04/09/2017 17:15 PDT2,980P  15.70P  
04/09/2017 17:30 PDT2,980P  15.70P  
04/09/2017 17:45 PDT2,960P  15.68P  
04/09/2017 18:00 PDT2,960P  15.68P  
04/09/2017 18:15 PDT2,940P  15.67P  
04/09/2017 18:30 PDT2,940P  15.67P  
04/09/2017 18:45 PDT2,930P  15.66P  
04/09/2017 19:00 PDT2,930P  15.66P  
04/09/2017 19:15 PDT2,920P  15.65P  
04/09/2017 19:30 PDT2,900P  15.64P  
04/09/2017 19:45 PDT2,890P  15.63P  
04/09/2017 20:00 PDT2,890P  15.63P  
04/09/2017 20:15 PDT2,880P  15.62P  
04/09/2017 20:30 PDT2,880P  15.62P  
04/09/2017 20:45 PDT2,870P  15.61P  
04/09/2017 21:00 PDT2,870P  15.61P  
04/09/2017 21:15 PDT2,850P  15.60P  
04/09/2017 21:30 PDT2,840P  15.59P  
04/09/2017 21:45 PDT2,830P  15.58P  
04/09/2017 22:00 PDT2,830P  15.58P  
04/09/2017 22:15 PDT2,830P  15.58P  
04/09/2017 22:30 PDT2,810P  15.57P  
04/09/2017 22:45 PDT2,830P  15.58P  
04/09/2017 23:00 PDT2,800P  15.56P  
04/09/2017 23:15 PDT2,800P  15.56P  
04/09/2017 23:30 PDT2,800P  15.56P  
04/09/2017 23:45 PDT2,790P  15.55P  
04/10/2017 00:00 PDT2,790P  15.55P  
04/10/2017 00:15 PDT2,790P  15.55P  
04/10/2017 00:30 PDT2,790P  15.55P  
04/10/2017 00:45 PDT2,790P  15.55P  
04/10/2017 01:00 PDT2,790P  15.55P  
04/10/2017 01:15 PDT2,790P  15.55P  
04/10/2017 01:30 PDT2,800P  15.56P  
04/10/2017 01:45 PDT2,790P  15.55P  
04/10/2017 02:00 PDT2,790P  15.55P  
04/10/2017 02:15 PDT2,790P  15.55P  
04/10/2017 02:30 PDT2,790P  15.55P  
04/10/2017 02:45 PDT2,790P  15.55P  
04/10/2017 03:00 PDT2,770P  15.54P  
04/10/2017 03:15 PDT2,770P  15.54P  
04/10/2017 03:30 PDT2,790P  15.55P  
04/10/2017 03:45 PDT2,770P  15.54P  
04/10/2017 04:00 PDT2,770P  15.54P  
04/10/2017 04:15 PDT2,770P  15.54P  
04/10/2017 04:30 PDT2,770P  15.54P  
04/10/2017 04:45 PDT2,770P  15.54P  
04/10/2017 05:00 PDT2,770P  15.54P  
04/10/2017 05:15 PDT2,760P  15.53P  
04/10/2017 05:30 PDT2,770P  15.54P  
04/10/2017 05:45 PDT2,760P  15.53P  
04/10/2017 06:00 PDT2,750P  15.52P  
04/10/2017 06:15 PDT2,760P  15.53P  
04/10/2017 06:30 PDT2,760P  15.53P  
04/10/2017 06:45 PDT2,750P  15.52P  
04/10/2017 07:00 PDT2,750P  15.52P  
04/10/2017 07:15 PDT2,750P  15.52P  
04/10/2017 07:30 PDT2,740P  15.51P  
04/10/2017 07:45 PDT2,750P  15.52P  
04/10/2017 08:00 PDT2,740P  15.51P  
04/10/2017 08:15 PDT2,740P  15.51P  
04/10/2017 08:30 PDT2,720P  15.50P  
04/10/2017 08:45 PDT2,720P  15.50P  
04/10/2017 09:00 PDT2,720P  15.50P  
04/10/2017 09:15 PDT2,720P  15.50P  
04/10/2017 09:30 PDT2,720P  15.50P  
04/10/2017 09:45 PDT2,710P  15.49P  
04/10/2017 10:00 PDT2,710P  15.49P  
04/10/2017 10:15 PDT2,710P  15.49P  
04/10/2017 10:30 PDT2,720P  15.50P  
04/10/2017 10:45 PDT2,720P  15.50P  
04/10/2017 11:00 PDT2,720P  15.50P  
04/10/2017 11:15 PDT2,710P  15.49P  
04/10/2017 11:30 PDT2,710P  15.49P  
04/10/2017 11:45 PDT2,700P  15.48P  
04/10/2017 12:00 PDT2,710P  15.49P  
04/10/2017 12:15 PDT2,720P  15.50P  
04/10/2017 12:30 PDT2,710P  15.49P  
04/10/2017 12:45 PDT2,710P  15.49P  
04/10/2017 13:00 PDT2,710P  15.49P  
04/10/2017 13:15 PDT2,720P  15.50P  
04/10/2017 13:30 PDT2,720P  15.50P  
04/10/2017 13:45 PDT2,740P  15.51P  
04/10/2017 14:00 PDT2,720P  15.50P  
04/10/2017 14:15 PDT2,740P  15.51P  
04/10/2017 14:30 PDT2,740P  15.51P  
04/10/2017 14:45 PDT2,750P  15.52P  
04/10/2017 15:00 PDT2,750P  15.52P  
04/10/2017 15:15 PDT2,750P  15.52P  
04/10/2017 15:30 PDT2,750P  15.52P  
04/10/2017 15:45 PDT2,750P  15.52P  
04/10/2017 16:00 PDT2,750P  15.52P  
04/10/2017 16:15 PDT2,760P  15.53P  
04/10/2017 16:30 PDT2,770P  15.54P  
04/10/2017 16:45 PDT2,770P  15.54P  
04/10/2017 17:00 PDT2,760P  15.53P  
04/10/2017 17:15 PDT2,790P  15.55P  
04/10/2017 17:30 PDT2,770P  15.54P  
04/10/2017 17:45 PDT2,770P  15.54P  
04/10/2017 18:00 PDT2,790P  15.55P  
04/10/2017 18:15 PDT2,800P  15.56P  
04/10/2017 18:30 PDT2,790P  15.55P  
04/10/2017 18:45 PDT2,800P  15.56P  
04/10/2017 19:00 PDT2,800P  15.56P  
04/10/2017 19:15 PDT2,800P  15.56P  
04/10/2017 19:30 PDT2,800P  15.56P  
04/10/2017 19:45 PDT2,800P  15.56P  
04/10/2017 20:00 PDT2,810P  15.57P  
04/10/2017 20:15 PDT2,810P  15.57P  
04/10/2017 20:30 PDT2,830P  15.58P  
04/10/2017 20:45 PDT2,810P  15.57P  
04/10/2017 21:00 PDT2,830P  15.58P  
04/10/2017 21:15 PDT2,830P  15.58P  
04/10/2017 21:30 PDT2,830P  15.58P  
04/10/2017 21:45 PDT2,830P  15.58P  
04/10/2017 22:00 PDT2,830P  15.58P  
04/10/2017 22:15 PDT2,830P  15.58P  
04/10/2017 22:30 PDT2,840P  15.59P  
04/10/2017 22:45 PDT2,830P  15.58P  
04/10/2017 23:00 PDT2,830P  15.58P  
04/10/2017 23:15 PDT2,830P  15.58P  
04/10/2017 23:30 PDT2,830P  15.58P  
04/10/2017 23:45 PDT2,830P  15.58P  
04/11/2017 00:00 PDT2,830P  15.58P  
04/11/2017 00:15 PDT2,830P  15.58P  
04/11/2017 00:30 PDT2,830P  15.58P  
04/11/2017 00:45 PDT2,830P  15.58P  
04/11/2017 01:00 PDT2,830P  15.58P  
04/11/2017 01:15 PDT2,810P  15.57P  
04/11/2017 01:30 PDT2,830P  15.58P  
04/11/2017 01:45 PDT2,830P  15.58P  
04/11/2017 02:00 PDT2,810P  15.57P  
04/11/2017 02:15 PDT2,810P  15.57P  
04/11/2017 02:30 PDT2,800P  15.56P  
04/11/2017 02:45 PDT2,800P  15.56P  
04/11/2017 03:00 PDT2,800P  15.56P  
04/11/2017 03:15 PDT2,800P  15.56P  
04/11/2017 03:30 PDT2,800P  15.56P  
04/11/2017 03:45 PDT2,790P  15.55P  
04/11/2017 04:00 PDT2,790P  15.55P  
04/11/2017 04:15 PDT2,790P  15.55P  
04/11/2017 04:30 PDT2,770P  15.54P  
04/11/2017 04:45 PDT2,770P  15.54P  
04/11/2017 05:00 PDT2,770P  15.54P  
04/11/2017 05:15 PDT2,760P  15.53P  
04/11/2017 05:30 PDT2,760P  15.53P  
04/11/2017 05:45 PDT2,760P  15.53P  
04/11/2017 06:00 PDT2,760P  15.53P  
04/11/2017 06:15 PDT2,760P  15.53P  
04/11/2017 06:30 PDT2,750P  15.52P  
04/11/2017 06:45 PDT2,750P  15.52P  
04/11/2017 07:00 PDT2,750P  15.52P  
04/11/2017 07:15 PDT2,740P  15.51P  
04/11/2017 07:30 PDT2,740P  15.51P  
04/11/2017 07:45 PDT2,740P  15.51P  
04/11/2017 08:00 PDT2,720P  15.50P  
04/11/2017 08:15 PDT2,720P  15.50P  
04/11/2017 08:30 PDT2,720P  15.50P  
04/11/2017 08:45 PDT2,700P  15.48P  
04/11/2017 09:00 PDT2,700P  15.48P  
04/11/2017 09:15 PDT2,700P  15.48P  
04/11/2017 09:30 PDT2,690P  15.47P  
04/11/2017 09:45 PDT2,670P  15.46P  
04/11/2017 10:00 PDT2,670P  15.46P  
04/11/2017 10:15 PDT2,660P  15.45P  
04/11/2017 10:30 PDT2,660P  15.45P  
04/11/2017 10:45 PDT2,660P  15.45P  
04/11/2017 11:00 PDT2,650P  15.44P  
04/11/2017 11:15 PDT2,650P  15.44P  
04/11/2017 11:30 PDT2,650P  15.44P  
04/11/2017 11:45 PDT2,630P  15.43P  
04/11/2017 12:00 PDT2,620P  15.42P  
04/11/2017 12:15 PDT2,620P  15.42P  
04/11/2017 12:30 PDT2,620P  15.42P  
04/11/2017 12:45 PDT2,620P  15.42P  
04/11/2017 13:00 PDT2,610P  15.41P  
04/11/2017 13:15 PDT2,600P  15.40P  
04/11/2017 13:30 PDT2,580P  15.39P  
04/11/2017 13:45 PDT2,580P  15.39P  
04/11/2017 14:00 PDT2,570P  15.38P  
04/11/2017 14:15 PDT2,580P  15.39P  
04/11/2017 14:30 PDT2,570P  15.38P  
04/11/2017 14:45 PDT2,570P  15.38P  
04/11/2017 15:00 PDT2,570P  15.38P  
04/11/2017 15:15 PDT2,560P  15.37P  
04/11/2017 15:30 PDT2,560P  15.37P  
04/11/2017 15:45 PDT2,550P  15.36P  
04/11/2017 16:00 PDT2,550P  15.36P  
04/11/2017 16:15 PDT2,550P  15.36P  
04/11/2017 16:30 PDT2,540P  15.35P  
04/11/2017 16:45 PDT2,540P  15.35P  
04/11/2017 17:00 PDT2,540P  15.35P  
04/11/2017 17:15 PDT2,520P  15.34P  
04/11/2017 17:30 PDT2,540P  15.35P  
04/11/2017 17:45 PDT2,520P  15.34P  
04/11/2017 18:00 PDT2,510P  15.33P  
04/11/2017 18:15 PDT2,510P  15.33P  
04/11/2017 18:30 PDT2,520P  15.34P  
04/11/2017 18:45 PDT2,500P  15.32P  
04/11/2017 19:00 PDT2,500P  15.32P  
04/11/2017 19:15 PDT2,500P  15.32P  
04/11/2017 19:30 PDT2,490P  15.31P  
04/11/2017 19:45 PDT2,500P  15.32P  
04/11/2017 20:00 PDT2,490P  15.31P  
04/11/2017 20:15 PDT2,490P  15.31P  
04/11/2017 20:30 PDT2,470P  15.30P  
04/11/2017 20:45 PDT2,470P  15.30P  
04/11/2017 21:00 PDT2,470P  15.30P  
04/11/2017 21:15 PDT2,470P  15.30P  
04/11/2017 21:30 PDT2,460P  15.29P  
04/11/2017 21:45 PDT2,460P  15.29P  
04/11/2017 22:00 PDT2,460P  15.29P  
04/11/2017 22:15 PDT2,450P  15.28P  
04/11/2017 22:30 PDT2,450P  15.28P  
04/11/2017 22:45 PDT2,450P  15.28P  
04/11/2017 23:00 PDT2,440P  15.27P  
04/11/2017 23:15 PDT2,440P  15.27P  
04/11/2017 23:30 PDT2,430P  15.26P  
04/11/2017 23:45 PDT2,430P  15.26P  
04/12/2017 00:00 PDT2,430P  15.26P  
04/12/2017 00:15 PDT2,430P  15.26P  
04/12/2017 00:30 PDT2,430P  15.26P  
04/12/2017 00:45 PDT2,430P  15.26P  
04/12/2017 01:00 PDT2,410P  15.25P  
04/12/2017 01:15 PDT2,410P  15.25P  
04/12/2017 01:30 PDT2,410P  15.25P  
04/12/2017 01:45 PDT2,410P  15.25P  
04/12/2017 02:00 PDT2,410P  15.25P  
04/12/2017 02:15 PDT2,410P  15.25P  
04/12/2017 02:30 PDT2,430P  15.26P  
04/12/2017 02:45 PDT2,430P  15.26P  
04/12/2017 03:00 PDT2,440P  15.27P  
04/12/2017 03:15 PDT2,440P  15.27P  
04/12/2017 03:30 PDT2,440P  15.27P  
04/12/2017 03:45 PDT2,440P  15.27P  
04/12/2017 04:00 PDT2,450P  15.28P  
04/12/2017 04:15 PDT2,450P  15.28P  
04/12/2017 04:30 PDT2,460P  15.29P  
04/12/2017 04:45 PDT2,470P  15.30P  
04/12/2017 05:00 PDT2,490P  15.31P  
04/12/2017 05:15 PDT2,490P  15.31P  
04/12/2017 05:30 PDT2,500P  15.32P  
04/12/2017 05:45 PDT2,510P  15.33P  
04/12/2017 06:00 PDT2,510P  15.33P  
04/12/2017 06:15 PDT2,520P  15.34P  
04/12/2017 06:30 PDT2,540P  15.35P  
04/12/2017 06:45 PDT2,550P  15.36P  
04/12/2017 07:00 PDT2,560P  15.37P  
04/12/2017 07:15 PDT2,570P  15.38P  
04/12/2017 07:30 PDT2,580P  15.39P  
04/12/2017 07:45 PDT2,600P  15.40P  
04/12/2017 08:00 PDT2,610P  15.41P  
04/12/2017 08:15 PDT2,620P  15.42P  
04/12/2017 08:30 PDT2,620P  15.42P  
04/12/2017 08:45 PDT2,630P  15.43P  
04/12/2017 09:00 PDT2,650P  15.44P  
04/12/2017 09:15 PDT2,660P  15.45P  
04/12/2017 09:30 PDT2,670P  15.46P  
04/12/2017 09:45 PDT2,670P  15.46P  
04/12/2017 10:00 PDT2,690P  15.47P  
04/12/2017 10:15 PDT2,700P  15.48P  
04/12/2017 10:30 PDT2,720P  15.50P  
04/12/2017 10:45 PDT2,740P  15.51P  
04/12/2017 11:00 PDT2,750P  15.52P  
04/12/2017 11:15 PDT2,760P  15.53P  
04/12/2017 11:30 PDT2,760P  15.53P  
04/12/2017 11:45 PDT2,770P  15.54P  
04/12/2017 12:00 PDT2,800P  15.56P  
04/12/2017 12:15 PDT2,800P  15.56P  
04/12/2017 12:30 PDT2,830P  15.58P  
04/12/2017 12:45 PDT2,850P  15.60P  
04/12/2017 13:00 PDT2,850P  15.60P  
04/12/2017 13:15 PDT2,870P  15.61P  
04/12/2017 13:30 PDT2,890P  15.63P  
04/12/2017 13:45 PDT2,900P  15.64P  
04/12/2017 14:00 PDT2,930P  15.66P  
04/12/2017 14:15 PDT2,940P  15.67P  
04/12/2017 14:30 PDT2,960P  15.68P  
04/12/2017 14:45 PDT2,980P  15.70P  
04/12/2017 15:00 PDT3,010P  15.72P  
04/12/2017 15:15 PDT3,010P  15.72P  
04/12/2017 15:30 PDT3,020P  15.73P  
04/12/2017 15:45 PDT3,040P  15.74P  
04/12/2017 16:00 PDT3,060P  15.76P  
04/12/2017 16:15 PDT3,060P  15.76P  
04/12/2017 16:30 PDT3,090P  15.78P  
04/12/2017 16:45 PDT3,090P  15.78P  
04/12/2017 17:00 PDT3,120P  15.80P  
04/12/2017 17:15 PDT3,140P  15.81P  
04/12/2017 17:30 PDT3,160P  15.82P  
04/12/2017 17:45 PDT3,190P  15.84P  
04/12/2017 18:00 PDT3,210P  15.85P  
04/12/2017 18:15 PDT3,210P  15.85P  
04/12/2017 18:30 PDT3,210P  15.85P  
04/12/2017 18:45 PDT3,230P  15.86P  
04/12/2017 19:00 PDT3,270P  15.88P  
04/12/2017 19:15 PDT3,270P  15.88P  
04/12/2017 19:30 PDT3,290P  15.89P  
04/12/2017 19:45 PDT3,290P  15.89P  
04/12/2017 20:00 PDT3,310P  15.90P  
04/12/2017 20:15 PDT3,330P  15.91P  
04/12/2017 20:30 PDT3,330P  15.91P  
04/12/2017 20:45 PDT3,330P  15.91P  
04/12/2017 21:00 PDT3,350P  15.92P  
04/12/2017 21:15 PDT3,350P  15.92P  
04/12/2017 21:30 PDT3,370P  15.93P  
04/12/2017 21:45 PDT3,370P  15.93P  
04/12/2017 22:00 PDT3,370P  15.93P  
04/12/2017 22:15 PDT3,370P  15.93P  
04/12/2017 22:30 PDT3,370P  15.93P  
04/12/2017 22:45 PDT3,380P  15.94P  
04/12/2017 23:00 PDT3,380P  15.94P  
04/12/2017 23:15 PDT3,400P  15.95P  
04/12/2017 23:30 PDT3,380P  15.94P  
04/12/2017 23:45 PDT3,400P  15.95P  
04/13/2017 00:00 PDT3,400P  15.95P  
04/13/2017 00:15 PDT3,400P  15.95P  
04/13/2017 00:30 PDT3,420P  15.96P  
04/13/2017 00:45 PDT3,420P  15.96P  
04/13/2017 01:00 PDT3,400P  15.95P  
04/13/2017 01:15 PDT3,400P  15.95P  
04/13/2017 01:30 PDT3,420P  15.96P  
04/13/2017 01:45 PDT3,420P  15.96P  
04/13/2017 02:00 PDT3,420P  15.96P  
04/13/2017 02:15 PDT3,440P  15.97P  
04/13/2017 02:30 PDT3,420P  15.96P  
04/13/2017 02:45 PDT3,440P  15.97P  
04/13/2017 03:00 PDT3,440P  15.97P  
04/13/2017 03:15 PDT3,420P  15.96P  
04/13/2017 03:30 PDT3,440P  15.97P  
04/13/2017 03:45 PDT3,440P  15.97P  
04/13/2017 04:00 PDT3,440P  15.97P  
04/13/2017 04:15 PDT3,420P  15.96P  
04/13/2017 04:30 PDT3,420P  15.96P  
04/13/2017 04:45 PDT3,420P  15.96P  
04/13/2017 05:00 PDT3,440P  15.97P  
04/13/2017 05:15 PDT3,420P  15.96P  
04/13/2017 05:30 PDT3,420P  15.96P  
04/13/2017 05:45 PDT3,420P  15.96P  
04/13/2017 06:00 PDT3,420P  15.96P  
04/13/2017 06:15 PDT3,400P  15.95P  
04/13/2017 06:30 PDT3,420P  15.96P  
04/13/2017 06:45 PDT3,420P  15.96P  
04/13/2017 07:00 PDT3,400P  15.95P  
04/13/2017 07:15 PDT3,400P  15.95P  
04/13/2017 07:30 PDT3,400P  15.95P  
04/13/2017 07:45 PDT3,380P  15.94P  
04/13/2017 08:00 PDT3,380P  15.94P  
04/13/2017 08:15 PDT3,370P  15.93P  
04/13/2017 08:30 PDT3,380P  15.94P  
04/13/2017 08:45 PDT3,370P  15.93P  
04/13/2017 09:00 PDT3,370P  15.93P  
04/13/2017 09:15 PDT3,350P  15.92P  
04/13/2017 09:30 PDT3,330P  15.91P  
04/13/2017 09:45 PDT3,350P  15.92P  
04/13/2017 10:00 PDT3,330P  15.91P  
04/13/2017 10:15 PDT3,330P  15.91P  
04/13/2017 10:30 PDT3,310P  15.90P  
04/13/2017 10:45 PDT3,310P  15.90P  
04/13/2017 11:00 PDT3,290P  15.89P  
04/13/2017 11:15 PDT3,310P  15.90P  
04/13/2017 11:30 PDT3,290P  15.89P  
04/13/2017 11:45 PDT3,290P  15.89P  
04/13/2017 12:00 PDT3,310P  15.90P  
04/13/2017 12:15 PDT3,310P  15.90P  
04/13/2017 12:30 PDT3,290P  15.89P  
04/13/2017 12:45 PDT3,290P  15.89P  
04/13/2017 13:00 PDT3,270P  15.88P  
04/13/2017 13:15 PDT3,270P  15.88P  
04/13/2017 13:30 PDT3,250P  15.87P  
04/13/2017 13:45 PDT3,230P  15.86P  
04/13/2017 14:00 PDT3,230P  15.86P  
04/13/2017 14:15 PDT3,230P  15.86P  
04/13/2017 14:30 PDT3,230P  15.86P  
04/13/2017 14:45 PDT3,230P  15.86P  
04/13/2017 15:00 PDT3,230P  15.86P  
04/13/2017 15:15 PDT3,230P  15.86P  
04/13/2017 15:30 PDT3,250P  15.87P  
04/13/2017 15:45 PDT3,250P  15.87P  
04/13/2017 16:00 PDT3,250P  15.87P  
04/13/2017 16:15 PDT3,250P  15.87P  
04/13/2017 16:30 PDT3,250P  15.87P  
04/13/2017 16:45 PDT3,270P  15.88P  
04/13/2017 17:00 PDT3,270P  15.88P  
04/13/2017 17:15 PDT3,270P  15.88P  
04/13/2017 17:30 PDT3,250P  15.87P  
04/13/2017 17:45 PDT3,270P  15.88P  
04/13/2017 18:00 PDT3,270P  15.88P  
04/13/2017 18:15 PDT3,270P  15.88P  
04/13/2017 18:30 PDT3,250P  15.87P  
04/13/2017 18:45 PDT3,250P  15.87P  
04/13/2017 19:00 PDT3,230P  15.86P  
04/13/2017 19:15 PDT3,230P  15.86P  
04/13/2017 19:30 PDT3,230P  15.86P  
04/13/2017 19:45 PDT3,230P  15.86P  
04/13/2017 20:00 PDT3,230P  15.86P  
04/13/2017 20:15 PDT3,210P  15.85P  
04/13/2017 20:30 PDT3,190P  15.84P  
04/13/2017 20:45 PDT3,190P  15.84P  
04/13/2017 21:00 PDT3,190P  15.84P  
04/13/2017 21:15 PDT3,170P  15.83P  
04/13/2017 21:30 PDT3,170P  15.83P  
04/13/2017 21:45 PDT3,160P  15.82P  
04/13/2017 22:00 PDT3,160P  15.82P  
04/13/2017 22:15 PDT3,140P  15.81P  
04/13/2017 22:30 PDT3,140P  15.81P  
04/13/2017 22:45 PDT3,140P  15.81P  
04/13/2017 23:00 PDT3,120P  15.80P  
04/13/2017 23:15 PDT3,120P  15.80P  
04/13/2017 23:30 PDT3,100P  15.79P  
04/13/2017 23:45 PDT3,100P  15.79P  
04/14/2017 00:00 PDT3,100P  15.79P  
04/14/2017 00:15 PDT3,100P  15.79P  
04/14/2017 00:30 PDT3,100P  15.79P  
04/14/2017 00:45 PDT3,090P  15.78P  
04/14/2017 01:00 PDT3,080P  15.77P  
04/14/2017 01:15 PDT3,080P  15.77P  
04/14/2017 01:30 PDT3,080P  15.77P  
04/14/2017 01:45 PDT3,060P  15.76P  
04/14/2017 02:00 PDT3,080P  15.77P  
04/14/2017 02:15 PDT3,060P  15.76P  
04/14/2017 02:30 PDT3,060P  15.76P  
04/14/2017 02:45 PDT3,050P  15.75P  
04/14/2017 03:00 PDT3,050P  15.75P  
04/14/2017 03:15 PDT3,040P  15.74P  
04/14/2017 03:30 PDT3,040P  15.74P  
04/14/2017 03:45 PDT3,020P  15.73P  
04/14/2017 04:00 PDT3,020P  15.73P  
04/14/2017 04:15 PDT3,010P  15.72P  
04/14/2017 04:30 PDT3,000P  15.71P  
04/14/2017 04:45 PDT3,000P  15.71P  
04/14/2017 05:00 PDT3,010P  15.72P  
04/14/2017 05:15 PDT3,000P  15.71P  
04/14/2017 05:30 PDT3,000P  15.71P  
04/14/2017 05:45 PDT3,000P  15.71P  
04/14/2017 06:00 PDT2,980P  15.70P  
04/14/2017 06:15 PDT3,000P  15.71P  
04/14/2017 06:30 PDT2,980P  15.70P  
04/14/2017 06:45 PDT2,980P  15.70P  
04/14/2017 07:00 PDT2,960P  15.68P  
04/14/2017 07:15 PDT2,970P  15.69P  
04/14/2017 07:30 PDT2,960P  15.68P  
04/14/2017 07:45 PDT2,940P  15.67P  
04/14/2017 08:00 PDT2,930P  15.66P  
04/14/2017 08:15 PDT2,930P  15.66P  
04/14/2017 08:30 PDT2,930P  15.66P  
04/14/2017 08:45 PDT2,930P  15.66P  
04/14/2017 09:00 PDT2,920P  15.65P  
04/14/2017 09:15 PDT2,900P  15.64P  
04/14/2017 09:30 PDT2,890P  15.63P  
04/14/2017 09:45 PDT2,890P  15.63P  
04/14/2017 10:00 PDT2,890P  15.63P  
04/14/2017 10:15 PDT2,880P  15.62P  
04/14/2017 10:30 PDT2,870P  15.61P  
04/14/2017 10:45 PDT2,880P  15.62P  
04/14/2017 11:00 PDT2,870P  15.61P  
04/14/2017 11:15 PDT2,850P  15.60P  
04/14/2017 11:30 PDT2,840P  15.59P  
04/14/2017 11:45 PDT2,840P  15.59P  
04/14/2017 12:00 PDT2,830P  15.58P  
04/14/2017 12:15 PDT2,830P  15.58P  
04/14/2017 12:30 PDT2,830P  15.58P  
04/14/2017 12:45 PDT2,810P  15.57P  
04/14/2017 13:00 PDT2,800P  15.56P  
04/14/2017 13:15 PDT2,800P  15.56P  
04/14/2017 13:30 PDT2,800P  15.56P  
04/14/2017 13:45 PDT2,790P  15.55P  
04/14/2017 14:00 PDT2,790P  15.55P  
04/14/2017 14:15 PDT2,770P  15.54P  
04/14/2017 14:30 PDT2,770P  15.54P  
04/14/2017 14:45 PDT2,760P  15.53P  
04/14/2017 15:00 PDT2,760P  15.53P  
04/14/2017 15:15 PDT2,750P  15.52P  
04/14/2017 15:30 PDT2,750P  15.52P  
04/14/2017 15:45 PDT2,760P  15.53P  
04/14/2017 16:00 PDT2,740P  15.51P  
04/14/2017 16:15 PDT2,740P  15.51P  
04/14/2017 16:30 PDT2,720P  15.50P  
04/14/2017 16:45 PDT2,740P  15.51P  
04/14/2017 17:00 PDT2,740P  15.51P  
04/14/2017 17:15 PDT2,740P  15.51P  
04/14/2017 17:30 PDT2,720P  15.50P  
04/14/2017 17:45 PDT2,740P  15.51P  
04/14/2017 18:00 PDT2,720P  15.50P  
04/14/2017 18:15 PDT2,740P  15.51P  
04/14/2017 18:30 PDT2,740P  15.51P  
04/14/2017 18:45 PDT2,720P  15.50P  
04/14/2017 19:00 PDT2,720P  15.50P  
04/14/2017 19:15 PDT2,720P  15.50P  
04/14/2017 19:30 PDT2,710P  15.49P  
04/14/2017 19:45 PDT2,710P  15.49P  
04/14/2017 20:00 PDT2,710P  15.49P  
04/14/2017 20:15 PDT2,710P  15.49P  
04/14/2017 20:30 PDT2,700P  15.48P  
04/14/2017 20:45 PDT2,700P  15.48P  
04/14/2017 21:00 PDT2,700P  15.48P  
04/14/2017 21:15 PDT2,700P  15.48P  
04/14/2017 21:30 PDT2,700P  15.48P  
04/14/2017 21:45 PDT2,700P  15.48P  
04/14/2017 22:00 PDT2,690P  15.47P  
04/14/2017 22:15 PDT2,690P  15.47P  
04/14/2017 22:30 PDT2,670P  15.46P  
04/14/2017 22:45 PDT2,670P  15.46P  
04/14/2017 23:00 PDT2,670P  15.46P  
04/14/2017 23:15 PDT2,670P  15.46P  
04/14/2017 23:30 PDT2,670P  15.46P  
04/14/2017 23:45 PDT2,670P  15.46P  
04/15/2017 00:00 PDT2,660P  15.45P  
04/15/2017 00:15 PDT2,660P  15.45P  
04/15/2017 00:30 PDT2,660P  15.45P  
04/15/2017 00:45 PDT2,650P  15.44P  
04/15/2017 01:00 PDT2,650P  15.44P  
04/15/2017 01:15 PDT2,650P  15.44P  
04/15/2017 01:30 PDT2,630P  15.43P  
04/15/2017 01:45 PDT2,630P  15.43P  
04/15/2017 02:00 PDT2,620P  15.42P  
04/15/2017 02:15 PDT2,620P  15.42P  
04/15/2017 02:30 PDT2,620P  15.42P  
04/15/2017 02:45 PDT2,620P  15.42P  
04/15/2017 03:00 PDT2,610P  15.41P  
04/15/2017 03:15 PDT2,610P  15.41P  
04/15/2017 03:30 PDT2,610P  15.41P  
04/15/2017 03:45 PDT2,610P  15.41P  
04/15/2017 04:00 PDT2,600P  15.40P  
04/15/2017 04:15 PDT2,600P  15.40P  
04/15/2017 04:30 PDT2,580P  15.39P  
04/15/2017 04:45 PDT2,580P  15.39P  
04/15/2017 05:00 PDT2,570P  15.38P  
04/15/2017 05:15 PDT2,570P  15.38P  
04/15/2017 05:30 PDT2,570P  15.38P  
04/15/2017 05:45 PDT2,560P  15.37P  
04/15/2017 06:00 PDT2,560P  15.37P  
04/15/2017 06:15 PDT2,550P  15.36P  
04/15/2017 06:30 PDT2,550P  15.36P  
04/15/2017 06:45 PDT2,540P  15.35P  
04/15/2017 07:00 PDT2,540P  15.35P  
04/15/2017 07:15 PDT2,540P  15.35P  
04/15/2017 07:30 PDT2,540P  15.35P  
04/15/2017 07:45 PDT2,520P  15.34P  
04/15/2017 08:00 PDT2,510P  15.33P  
04/15/2017 08:15 PDT2,510P  15.33P  
04/15/2017 08:30 PDT2,500P  15.32P  
04/15/2017 08:45 PDT2,470P  15.30P  
04/15/2017 09:00 PDT2,490P  15.31P  
04/15/2017 09:15 PDT2,490P  15.31P  
04/15/2017 09:30 PDT2,470P  15.30P  
04/15/2017 09:45 PDT2,460P  15.29P  
04/15/2017 10:00 PDT2,460P  15.29P  
04/15/2017 10:15 PDT2,450P  15.28P  
04/15/2017 10:30 PDT2,450P  15.28P  
04/15/2017 10:45 PDT2,440P  15.27P  
04/15/2017 11:00 PDT2,430P  15.26P  
04/15/2017 11:15 PDT2,430P  15.26P  
04/15/2017 11:30 PDT2,440P  15.27P  
04/15/2017 11:45 PDT2,440P  15.27P  
04/15/2017 12:00 PDT2,430P  15.26P  
04/15/2017 12:15 PDT2,430P  15.26P  
04/15/2017 12:30 PDT2,410P  15.25P  
04/15/2017 12:45 PDT2,400P  15.24P  
04/15/2017 13:00 PDT2,410P  15.25P  
04/15/2017 13:15 PDT2,400P  15.24P  
04/15/2017 13:30 PDT2,390P  15.23P  
04/15/2017 13:45 PDT2,390P  15.23P  
04/15/2017 14:00 PDT2,380P  15.22P  
04/15/2017 14:15 PDT2,380P  15.22P  
04/15/2017 14:30 PDT2,380P  15.22P  
04/15/2017 14:45 PDT2,380P  15.22P  
04/15/2017 15:00 PDT2,370P  15.21P  
04/15/2017 15:15 PDT2,370P  15.21P  
04/15/2017 15:30 PDT2,350P  15.20P  
04/15/2017 15:45 PDT2,370P  15.21P  
04/15/2017 16:00 PDT2,370P  15.21P  
04/15/2017 16:15 PDT2,350P  15.20P  
04/15/2017 16:30 PDT2,350P  15.20P  
04/15/2017 16:45 PDT2,340P  15.19P  
04/15/2017 17:00 PDT2,340P  15.19P  
04/15/2017 17:15 PDT2,340P  15.19P  
04/15/2017 17:30 PDT2,330P  15.18P  
04/15/2017 17:45 PDT2,330P  15.18P  
04/15/2017 18:00 PDT2,320P  15.17P  
04/15/2017 18:15 PDT2,320P  15.17P  
04/15/2017 18:30 PDT2,320P  15.17P  
04/15/2017 18:45 PDT2,320P  15.17P  
04/15/2017 19:00 PDT2,310P  15.16P  
04/15/2017 19:15 PDT2,310P  15.16P  
04/15/2017 19:30 PDT2,290P  15.15P  
04/15/2017 19:45 PDT2,290P  15.15P  
04/15/2017 20:00 PDT2,290P  15.15P  
04/15/2017 20:15 PDT2,290P  15.15P  
04/15/2017 20:30 PDT2,280P  15.14P  
04/15/2017 20:45 PDT2,280P  15.14P  
04/15/2017 21:00 PDT2,270P  15.13P  
04/15/2017 21:15 PDT2,280P  15.14P  
04/15/2017 21:30 PDT2,280P  15.14P  
04/15/2017 21:45 PDT2,270P  15.13P  
04/15/2017 22:00 PDT2,270P  15.13P  
04/15/2017 22:15 PDT2,270P  15.13P  
04/15/2017 22:30 PDT2,260P  15.12P  
04/15/2017 22:45 PDT2,260P  15.12P  
04/15/2017 23:00 PDT2,250P  15.11P  
04/15/2017 23:15 PDT2,250P  15.11P  
04/15/2017 23:30 PDT2,250P  15.11P  
04/15/2017 23:45 PDT2,250P  15.11P  
04/16/2017 00:00 PDT2,240P  15.10P  
04/16/2017 00:15 PDT2,240P  15.10P  
04/16/2017 00:30 PDT2,220P  15.09P  
04/16/2017 00:45 PDT2,220P  15.09P  
04/16/2017 01:00 PDT2,220P  15.09P  
04/16/2017 01:15 PDT2,210P  15.08P  
04/16/2017 01:30 PDT2,210P  15.08P  
04/16/2017 01:45 PDT2,210P  15.08P  
04/16/2017 02:00 PDT2,200P  15.07P  
04/16/2017 02:15 PDT2,200P  15.07P  
04/16/2017 02:30 PDT2,200P  15.07P  
04/16/2017 02:45 PDT2,200P  15.07P  
04/16/2017 03:00 PDT2,190P  15.06P  
04/16/2017 03:15 PDT2,190P  15.06P  
04/16/2017 03:30 PDT2,180P  15.05P  
04/16/2017 03:45 PDT2,180P  15.05P  
04/16/2017 04:00 PDT2,180P  15.05P  
04/16/2017 04:15 PDT2,180P  15.05P  
04/16/2017 04:30 PDT2,180P  15.05P  
04/16/2017 04:45 PDT2,170P  15.04P  
04/16/2017 05:00 PDT2,170P  15.04P  
04/16/2017 05:15 PDT2,170P  15.04P  
04/16/2017 05:30 PDT2,150P  15.03P  
04/16/2017 05:45 PDT2,140P  15.02P  
04/16/2017 06:00 PDT2,140P  15.02P  
04/16/2017 06:15 PDT2,140P  15.02P  
04/16/2017 06:30 PDT2,140P  15.02P  
04/16/2017 06:45 PDT2,140P  15.02P  
04/16/2017 07:00 PDT2,130P  15.01P  
04/16/2017 07:15 PDT2,130P  15.01P  
04/16/2017 07:30 PDT2,130P  15.01P  
04/16/2017 07:45 PDT2,120P  15.00P  
04/16/2017 08:00 PDT2,120P  15.00P  
04/16/2017 08:15 PDT2,110P  14.99P  
04/16/2017 08:30 PDT2,110P  14.99P  
04/16/2017 08:45 PDT2,100P  14.98P  
04/16/2017 09:00 PDT2,100P  14.98P  
04/16/2017 09:15 PDT2,090P  14.97P  
04/16/2017 09:30 PDT2,090P  14.97P  
04/16/2017 09:45 PDT2,080P  14.96P  
04/16/2017 10:00 PDT2,080P  14.96P  
04/16/2017 10:15 PDT2,060P  14.95P  
04/16/2017 10:30 PDT2,060P  14.95P  
04/16/2017 10:45 PDT2,050P  14.94P  
04/16/2017 11:00 PDT2,050P  14.94P  
04/16/2017 11:15 PDT2,050P  14.94P  
04/16/2017 11:30 PDT2,040P  14.93P  
04/16/2017 11:45 PDT2,040P  14.93P  
04/16/2017 12:00 PDT2,040P  14.93P  
04/16/2017 12:15 PDT2,030P  14.92P  
04/16/2017 12:30 PDT2,040P  14.93P  
04/16/2017 12:45 PDT2,030P  14.92P  
04/16/2017 13:00 PDT2,020P  14.91P  
04/16/2017 13:15 PDT2,020P  14.91P  
04/16/2017 13:30 PDT2,010P  14.90P  
04/16/2017 13:45 PDT2,020P  14.91P  
04/16/2017 14:00 PDT2,010P  14.90P  
04/16/2017 14:15 PDT2,010P  14.90P  
04/16/2017 14:30 PDT2,010P  14.90P  
04/16/2017 14:45 PDT2,000P  14.89P  
04/16/2017 15:00 PDT2,000P  14.89P  
04/16/2017 15:15 PDT2,000P  14.89P  
04/16/2017 15:30 PDT1,990P  14.88P  
04/16/2017 15:45 PDT1,990P  14.88P  
04/16/2017 16:00 PDT1,990P  14.88P  
04/16/2017 16:15 PDT1,990P  14.88P  
04/16/2017 16:30 PDT1,990P  14.88P  
04/16/2017 16:45 PDT1,970P  14.87P  
04/16/2017 17:00 PDT1,970P  14.87P  
04/16/2017 17:15 PDT1,970P  14.87P  
04/16/2017 17:30 PDT1,970P  14.87P  
04/16/2017 17:45 PDT1,960P  14.86P  
04/16/2017 18:00 PDT1,960P  14.86P  
04/16/2017 18:15 PDT1,960P  14.86P  
04/16/2017 18:30 PDT1,950P  14.85P  
04/16/2017 18:45 PDT1,950P  14.85P  
04/16/2017 19:00 PDT1,950P  14.85P  
04/16/2017 19:15 PDT1,950P  14.85P  
04/16/2017 19:30 PDT1,950P  14.85P  
04/16/2017 19:45 PDT1,940P  14.84P  
04/16/2017 20:00 PDT1,940P  14.84P  
04/16/2017 20:15 PDT1,940P  14.84P  
04/16/2017 20:30 PDT1,930P  14.83P  
04/16/2017 20:45 PDT1,940P  14.84P  
04/16/2017 21:00 PDT1,930P  14.83P  
04/16/2017 21:15 PDT1,930P  14.83P  
04/16/2017 21:30 PDT1,930P  14.83P  
04/16/2017 21:45 PDT1,920P  14.82P  
04/16/2017 22:00 PDT1,920P  14.82P  
04/16/2017 22:15 PDT1,920P  14.82P  
04/16/2017 22:30 PDT1,920P  14.82P  
04/16/2017 22:45 PDT1,920P  14.82P  
04/16/2017 23:00 PDT1,910P  14.81P  
04/16/2017 23:15 PDT1,910P  14.81P  
04/16/2017 23:30 PDT1,910P  14.81P  
04/16/2017 23:45 PDT1,900P  14.80P  
04/17/2017 00:00 PDT1,900P  14.80P  
04/17/2017 00:15 PDT1,900P  14.80P  
04/17/2017 00:30 PDT1,900P  14.80P  
04/17/2017 00:45 PDT1,900P  14.80P  
04/17/2017 01:00 PDT1,890P  14.79P  
04/17/2017 01:15 PDT1,890P  14.79P  
04/17/2017 01:30 PDT1,890P  14.79P  
04/17/2017 01:45 PDT1,890P  14.79P  
04/17/2017 02:00 PDT1,880P  14.78P  
04/17/2017 02:15 PDT1,880P  14.78P  
04/17/2017 02:30 PDT1,880P  14.78P  
04/17/2017 02:45 PDT1,880P  14.78P  
04/17/2017 03:00 PDT1,880P  14.78P  
04/17/2017 03:15 PDT1,870P  14.77P  
04/17/2017 03:30 PDT1,870P  14.77P  
04/17/2017 03:45 PDT1,870P  14.77P  
04/17/2017 04:00 PDT1,870P  14.77P  
04/17/2017 04:15 PDT1,860P  14.76P  
04/17/2017 04:30 PDT1,860P  14.76P  
04/17/2017 04:45 PDT1,860P  14.76P  
04/17/2017 05:00 PDT1,860P  14.76P  
04/17/2017 05:15 PDT1,850P  14.75P  
04/17/2017 05:30 PDT1,850P  14.75P  
04/17/2017 05:45 PDT1,850P  14.75P  
04/17/2017 06:00 PDT1,830P  14.74P  
04/17/2017 06:15 PDT1,830P  14.74P  
04/17/2017 06:30 PDT1,830P  14.74P  
04/17/2017 06:45 PDT1,830P  14.74P  
04/17/2017 07:00 PDT1,820P  14.73P  
04/17/2017 07:15 PDT1,830P  14.74P  
04/17/2017 07:30 PDT1,820P  14.73P  
04/17/2017 07:45 PDT1,820P  14.73P  
04/17/2017 08:00 PDT1,820P  14.73P  
04/17/2017 08:15 PDT1,810P  14.72P  
04/17/2017 08:30 PDT1,810P  14.72P  
04/17/2017 08:45 PDT1,810P  14.72P  
04/17/2017 09:00 PDT1,800P  14.71P  
04/17/2017 09:15 PDT1,800P  14.71P  
04/17/2017 09:30 PDT1,800P  14.71P  
04/17/2017 09:45 PDT1,800P  14.71P  
04/17/2017 10:00 PDT1,800P  14.71P  
04/17/2017 10:15 PDT1,800P  14.71P  
04/17/2017 10:30 PDT1,790P  14.70P  
04/17/2017 10:45 PDT1,790P  14.70P  
04/17/2017 11:00 PDT1,790P  14.70P  
04/17/2017 11:15 PDT1,790P  14.70P  
04/17/2017 11:30 PDT1,790P  14.70P  
04/17/2017 11:45 PDT1,790P  14.70P  
04/17/2017 12:00 PDT1,790P  14.70P  
04/17/2017 12:15 PDT1,790P  14.70P  
04/17/2017 12:30 PDT1,790P  14.70P  
04/17/2017 12:45 PDT1,790P  14.70P  
04/17/2017 13:00 PDT1,780P  14.69P  
04/17/2017 13:15 PDT1,790P  14.70P  
04/17/2017 13:30 PDT1,790P  14.70P  
04/17/2017 13:45 PDT1,790P  14.70P  
04/17/2017 14:00 PDT1,790P  14.70P  
04/17/2017 14:15 PDT1,780P  14.69P  
04/17/2017 14:30 PDT1,780P  14.69P  
04/17/2017 14:45 PDT1,780P  14.69P  
04/17/2017 15:00 PDT1,780P  14.69P  
04/17/2017 15:15 PDT1,790P  14.70P  
04/17/2017 15:30 PDT1,790P  14.70P  
04/17/2017 15:45 PDT1,790P  14.70P  
04/17/2017 16:00 PDT1,790P  14.70P  
04/17/2017 16:15 PDT1,790P  14.70P  
04/17/2017 16:30 PDT1,790P  14.70P  
04/17/2017 16:45 PDT1,800P  14.71P  
04/17/2017 17:00 PDT1,800P  14.71P  
04/17/2017 17:15 PDT1,800P  14.71P  
04/17/2017 17:30 PDT1,800P  14.71P  
04/17/2017 17:45 PDT1,800P  14.71P  
04/17/2017 18:00 PDT1,810P  14.72P  
04/17/2017 18:15 PDT1,820P  14.73P  
04/17/2017 18:30 PDT1,820P  14.73P  
04/17/2017 18:45 PDT1,820P  14.73P  
04/17/2017 19:00 PDT1,830P  14.74P  
04/17/2017 19:15 PDT1,830P  14.74P  
04/17/2017 19:30 PDT1,850P  14.75P  
04/17/2017 19:45 PDT1,860P  14.76P  
04/17/2017 20:00 PDT1,870P  14.77P  
04/17/2017 20:15 PDT1,870P  14.77P  
04/17/2017 20:30 PDT1,880P  14.78P  
04/17/2017 20:45 PDT1,890P  14.79P  
04/17/2017 21:00 PDT1,900P  14.80P  
04/17/2017 21:15 PDT1,900P  14.80P  
04/17/2017 21:30 PDT1,900P  14.80P  
04/17/2017 21:45 PDT1,910P  14.81P  
04/17/2017 22:00 PDT1,920P  14.82P  
04/17/2017 22:15 PDT1,920P  14.82P  
04/17/2017 22:30 PDT1,920P  14.82P  
04/17/2017 22:45 PDT1,920P  14.82P  
04/17/2017 23:00 PDT1,930P  14.83P  
04/17/2017 23:15 PDT1,940P  14.84P  
04/17/2017 23:30 PDT1,950P  14.85P  
04/17/2017 23:45 PDT1,940P  14.84P  
04/18/2017 00:00 PDT1,950P  14.85P  
04/18/2017 00:15 PDT1,950P  14.85P  
04/18/2017 00:30 PDT1,960P  14.86P  
04/18/2017 00:45 PDT1,960P  14.86P  
04/18/2017 01:00 PDT1,960P  14.86P  
04/18/2017 01:15 PDT1,970P  14.87P  
04/18/2017 01:30 PDT1,970P  14.87P  
04/18/2017 01:45 PDT1,990P  14.88P  
04/18/2017 02:00 PDT1,990P  14.88P  
04/18/2017 02:15 PDT1,990P  14.88P  
04/18/2017 02:30 PDT1,990P  14.88P  
04/18/2017 02:45 PDT1,990P  14.88P  
04/18/2017 03:00 PDT2,000P  14.89P  
04/18/2017 03:15 PDT2,000P  14.89P  
04/18/2017 03:30 PDT2,000P  14.89P  
04/18/2017 03:45 PDT2,010P  14.90P  
04/18/2017 04:00 PDT2,010P  14.90P  
04/18/2017 04:15 PDT2,030P  14.92P  
04/18/2017 04:30 PDT2,030P  14.92P  
04/18/2017 04:45 PDT2,040P  14.93P  
04/18/2017 05:00 PDT2,050P  14.94P  
04/18/2017 05:15 PDT2,050P  14.94P  
04/18/2017 05:30 PDT2,080P  14.96P  
04/18/2017 05:45 PDT2,080P  14.96P  
04/18/2017 06:00 PDT2,090P  14.97P  
04/18/2017 06:15 PDT2,100P  14.98P  
04/18/2017 06:30 PDT2,100P  14.98P  
04/18/2017 06:45 PDT2,110P  14.99P  
04/18/2017 07:00 PDT2,110P  14.99P  
04/18/2017 07:15 PDT2,120P  15.00P  
04/18/2017 07:30 PDT2,130P  15.01P  
04/18/2017 07:45 PDT2,130P  15.01P  
04/18/2017 08:00 PDT2,140P  15.02P  
04/18/2017 08:15 PDT2,170P  15.04P  
04/18/2017 08:30 PDT2,150P  15.03P  
04/18/2017 08:45 PDT2,180P  15.05P  
04/18/2017 09:00 PDT2,190P  15.06P  
04/18/2017 09:15 PDT2,200P  15.07P  
04/18/2017 09:30 PDT2,200P  15.07P  
04/18/2017 09:45 PDT2,210P  15.08P  
04/18/2017 10:00 PDT2,210P  15.08P  
04/18/2017 10:15 PDT2,220P  15.09P  
04/18/2017 10:30 PDT2,220P  15.09P  
04/18/2017 10:45 PDT2,250P  15.11P  
04/18/2017 11:00 PDT2,250P  15.11P  
04/18/2017 11:15 PDT2,250P  15.11P  
04/18/2017 11:30 PDT2,260P  15.12P  
04/18/2017 11:45 PDT2,270P  15.13P  
04/18/2017 12:00 PDT2,270P  15.13P  
04/18/2017 12:15 PDT2,280P  15.14P  
04/18/2017 12:30 PDT2,290P  15.15P  
04/18/2017 12:45 PDT2,290P  15.15P  
04/18/2017 13:00 PDT2,320P  15.17P  
04/18/2017 13:15 PDT2,330P  15.18P  
04/18/2017 13:30 PDT2,330P  15.18P  
04/18/2017 13:45 PDT2,340P  15.19P  
04/18/2017 14:00 PDT2,340P  15.19P  
04/18/2017 14:15 PDT2,370P  15.21P  
04/18/2017 14:30 PDT2,370P  15.21P  
04/18/2017 14:45 PDT2,370P  15.21P  
04/18/2017 15:00 PDT2,380P  15.22P  
04/18/2017 15:15 PDT2,380P  15.22P  
04/18/2017 15:30 PDT2,370P  15.21P  
04/18/2017 15:45 PDT2,380P  15.22P  
04/18/2017 16:00 PDT2,380P  15.22P  
04/18/2017 16:15 PDT2,380P  15.22P  
04/18/2017 16:30 PDT2,380P  15.22P  
04/18/2017 16:45 PDT2,380P  15.22P  
04/18/2017 17:00 PDT2,390P  15.23P  
04/18/2017 17:15 PDT2,370P  15.21P  
04/18/2017 17:30 PDT2,380P  15.22P  
04/18/2017 17:45 PDT2,390P  15.23P  
04/18/2017 18:00 PDT2,390P  15.23P  
04/18/2017 18:15 PDT2,390P  15.23P  
04/18/2017 18:30 PDT2,400P  15.24P  
04/18/2017 18:45 PDT2,400P  15.24P  
04/18/2017 19:00 PDT2,400P  15.24P  
04/18/2017 19:15 PDT2,400P  15.24P  
04/18/2017 19:30 PDT2,400P  15.24P  
04/18/2017 19:45 PDT2,400P  15.24P  
04/18/2017 20:00 PDT2,400P  15.24P  
04/18/2017 20:15 PDT2,410P  15.25P  
04/18/2017 20:30 PDT2,400P  15.24P  
04/18/2017 20:45 PDT2,400P  15.24P  
04/18/2017 21:00 PDT2,400P  15.24P  
04/18/2017 21:15 PDT2,410P  15.25P  
04/18/2017 21:30 PDT2,400P  15.24P  
04/18/2017 21:45 PDT2,400P  15.24P  
04/18/2017 22:00 PDT2,400P  15.24P  
04/18/2017 22:15 PDT2,400P  15.24P  
04/18/2017 22:30 PDT2,400P  15.24P  
04/18/2017 22:45 PDT2,400P  15.24P  
04/18/2017 23:00 PDT2,390P  15.23P  
04/18/2017 23:15 PDT2,400P  15.24P  
04/18/2017 23:30 PDT2,390P  15.23P  
04/18/2017 23:45 PDT2,390P  15.23P  
04/19/2017 00:00 PDT2,390P  15.23P  
04/19/2017 00:15 PDT2,380P  15.22P  
04/19/2017 00:30 PDT2,380P  15.22P  
04/19/2017 00:45 PDT2,390P  15.23P  
04/19/2017 01:00 PDT2,380P  15.22P  
04/19/2017 01:15 PDT2,380P  15.22P  
04/19/2017 01:30 PDT2,380P  15.22P  
04/19/2017 01:45 PDT2,370P  15.21P  
04/19/2017 02:00 PDT2,370P  15.21P  
04/19/2017 02:15 PDT2,370P  15.21P  
04/19/2017 02:30 PDT2,370P  15.21P  
04/19/2017 02:45 PDT2,350P  15.20P  
04/19/2017 03:00 PDT2,340P  15.19P  
04/19/2017 03:15 PDT2,340P  15.19P  
04/19/2017 03:30 PDT2,350P  15.20P  
04/19/2017 03:45 PDT2,340P  15.19P  
04/19/2017 04:00 PDT2,330P  15.18P  
04/19/2017 04:15 PDT2,340P  15.19P  
04/19/2017 04:30 PDT2,330P  15.18P  
04/19/2017 04:45 PDT2,330P  15.18P  
04/19/2017 05:00 PDT2,320P  15.17P  
04/19/2017 05:15 PDT2,320P  15.17P  
04/19/2017 05:30 PDT2,320P  15.17P  
04/19/2017 05:45 PDT2,310P  15.16P  
04/19/2017 06:00 PDT2,310P  15.16P  
04/19/2017 06:15 PDT2,290P  15.15P  
04/19/2017 06:30 PDT2,290P  15.15P  
04/19/2017 06:45 PDT2,290P  15.15P  
04/19/2017 07:00 PDT2,290P  15.15P  
04/19/2017 07:15 PDT2,280P  15.14P  
04/19/2017 07:30 PDT2,280P  15.14P  
04/19/2017 07:45 PDT2,280P  15.14P  
04/19/2017 08:00 PDT2,280P  15.14P  
04/19/2017 08:15 PDT2,270P  15.13P  
04/19/2017 08:30 PDT2,260P  15.12P  
04/19/2017 08:45 PDT2,260P  15.12P  
04/19/2017 09:00 PDT2,260P  15.12P  
04/19/2017 09:15 PDT2,260P  15.12P  
04/19/2017 09:30 PDT2,260P  15.12P  
04/19/2017 09:45 PDT2,260P  15.12P  
04/19/2017 10:00 PDT2,260P  15.12P  
04/19/2017 10:15 PDT2,260P  15.12P  
04/19/2017 10:30 PDT2,260P  15.12P  
04/19/2017 10:45 PDT2,250P  15.11P  
04/19/2017 11:00 PDT2,250P  15.11P  
04/19/2017 11:15 PDT2,250P  15.11P  
04/19/2017 11:30 PDT2,250P  15.11P  
04/19/2017 11:45 PDT2,240P  15.10P  
04/19/2017 12:00 PDT2,240P  15.10P  
04/19/2017 12:15 PDT2,240P  15.10P  
04/19/2017 12:30 PDT2,240P  15.10P  
04/19/2017 12:45 PDT2,240P  15.10P  
04/19/2017 13:00 PDT2,220P  15.09P  
04/19/2017 13:15 PDT2,220P  15.09P  
04/19/2017 13:30 PDT2,240P  15.10P  
04/19/2017 13:45 PDT2,240P  15.10P  
04/19/2017 14:00 PDT2,240P  15.10P  
04/19/2017 14:15 PDT2,220P  15.09P  
04/19/2017 14:30 PDT2,240P  15.10P  
04/19/2017 14:45 PDT2,240P  15.10P  
04/19/2017 15:00 PDT2,240P  15.10P  
04/19/2017 15:15 PDT2,220P  15.09P  
04/19/2017 15:30 PDT2,220P  15.09P  
04/19/2017 15:45 PDT2,220P  15.09P  
04/19/2017 16:00 PDT2,220P  15.09P  
04/19/2017 16:15 PDT2,220P  15.09P  
04/19/2017 16:30 PDT2,210P  15.08P  
04/19/2017 16:45 PDT2,200P  15.07P  
04/19/2017 17:00 PDT2,200P  15.07P  
04/19/2017 17:15 PDT2,210P  15.08P  
04/19/2017 17:30 PDT2,200P  15.07P  
04/19/2017 17:45 PDT2,190P  15.06P  
04/19/2017 18:00 PDT2,200P  15.07P  
04/19/2017 18:15 PDT2,200P  15.07P  
04/19/2017 18:30 PDT2,190P  15.06P  
04/19/2017 18:45 PDT2,190P  15.06P  
04/19/2017 19:00 PDT2,190P  15.06P  
04/19/2017 19:15 PDT2,180P  15.05P  
04/19/2017 19:30 PDT2,180P  15.05P  
04/19/2017 19:45 PDT2,170P  15.04P  
04/19/2017 20:00 PDT2,190P  15.06P  
04/19/2017 20:15 PDT2,190P  15.06P  
04/19/2017 20:30 PDT2,200P  15.07P  
04/19/2017 20:45 PDT2,200P  15.07P  
04/19/2017 21:00 PDT2,200P  15.07P  
04/19/2017 21:15 PDT2,200P  15.07P  
04/19/2017 21:30 PDT2,200P  15.07P  
04/19/2017 21:45 PDT2,200P  15.07P  
04/19/2017 22:00 PDT2,200P  15.07P  
04/19/2017 22:15 PDT2,210P  15.08P  
04/19/2017 22:30 PDT2,210P  15.08P  
04/19/2017 22:45 PDT2,210P  15.08P  
04/19/2017 23:00 PDT2,220P  15.09P  
04/19/2017 23:15 PDT2,220P  15.09P  
04/19/2017 23:30 PDT2,220P  15.09P  
04/19/2017 23:45 PDT2,240P  15.10P  
04/20/2017 00:00 PDT2,240P  15.10P  
04/20/2017 00:15 PDT2,250P  15.11P  
04/20/2017 00:30 PDT2,240P  15.10P  
04/20/2017 00:45 PDT2,250P  15.11P  
04/20/2017 01:00 PDT2,240P  15.10P  
04/20/2017 01:15 PDT2,240P  15.10P  
04/20/2017 01:30 PDT2,220P  15.09P  
04/20/2017 01:45 PDT2,220P  15.09P  
04/20/2017 02:00 PDT2,220P  15.09P  
04/20/2017 02:15 PDT2,210P  15.08P  
04/20/2017 02:30 PDT2,210P  15.08P  
04/20/2017 02:45 PDT2,210P  15.08P  
04/20/2017 03:00 PDT2,200P  15.07P  
04/20/2017 03:15 PDT2,200P  15.07P  
04/20/2017 03:30 PDT2,200P  15.07P  
04/20/2017 03:45 PDT2,200P  15.07P  
04/20/2017 04:00 PDT2,200P  15.07P  
04/20/2017 04:15 PDT2,190P  15.06P  
04/20/2017 04:30 PDT2,190P  15.06P  
04/20/2017 04:45 PDT2,190P  15.06P  
04/20/2017 05:00 PDT2,180P  15.05P  
04/20/2017 05:15 PDT2,180P  15.05P  
04/20/2017 05:30 PDT2,180P  15.05P  
04/20/2017 05:45 PDT2,180P  15.05P  
04/20/2017 06:00 PDT2,170P  15.04P  
04/20/2017 06:15 PDT2,180P  15.05P  
04/20/2017 06:30 PDT2,170P  15.04P  
04/20/2017 06:45 PDT2,170P  15.04P  
04/20/2017 07:00 PDT2,170P  15.04P  
04/20/2017 07:15 PDT2,170P  15.04P  
04/20/2017 07:30 PDT2,150P  15.03P  
04/20/2017 07:45 PDT2,170P  15.04P  
04/20/2017 08:00 PDT2,170P  15.04P  
04/20/2017 08:15 PDT2,170P  15.04P  
04/20/2017 08:30 PDT2,170P  15.04P  
04/20/2017 08:45 PDT2,170P  15.04P  
04/20/2017 09:00 PDT2,170P  15.04P  
04/20/2017 09:15 PDT2,170P  15.04P  
04/20/2017 09:30 PDT2,170P  15.04P  
04/20/2017 09:45 PDT2,170P  15.04P  
04/20/2017 10:00 PDT2,170P  15.04P  
04/20/2017 10:15 PDT2,170P  15.04P  
04/20/2017 10:30 PDT2,170P  15.04P  
04/20/2017 10:45 PDT2,170P  15.04P  
04/20/2017 11:00 PDT2,170P  15.04P  
04/20/2017 11:15 PDT2,170P  15.04P  
04/20/2017 11:30 PDT2,170P  15.04P  
04/20/2017 11:45 PDT2,170P  15.04P  
04/20/2017 12:00 PDT2,180P  15.05P  
04/20/2017 12:15 PDT2,180P  15.05P  
04/20/2017 12:30 PDT2,170P  15.04P  
04/20/2017 12:45 PDT2,170P  15.04P  
04/20/2017 13:00 PDT2,170P  15.04P  
04/20/2017 13:15 PDT2,170P  15.04P  
04/20/2017 13:30 PDT2,170P  15.04P  
04/20/2017 13:45 PDT2,170P  15.04P  
04/20/2017 14:00 PDT2,150P  15.03P  
04/20/2017 14:15 PDT2,150P  15.03P  
04/20/2017 14:30 PDT2,150P  15.03P  
04/20/2017 14:45 PDT2,150P  15.03P  
04/20/2017 15:00 PDT2,140P  15.02P  
04/20/2017 15:15 PDT2,150P  15.03P  
04/20/2017 15:30 PDT2,150P  15.03P  
04/20/2017 15:45 PDT2,140P  15.02P  
04/20/2017 16:00 PDT2,140P  15.02P  
04/20/2017 16:15 PDT2,140P  15.02P  
04/20/2017 16:30 PDT2,140P  15.02P  
04/20/2017 16:45 PDT2,130P  15.01P  
04/20/2017 17:00 PDT2,130P  15.01P  
04/20/2017 17:15 PDT2,130P  15.01P  
04/20/2017 17:30 PDT2,120P  15.00P  
04/20/2017 17:45 PDT2,130P  15.01P  
04/20/2017 18:00 PDT2,120P  15.00P  
04/20/2017 18:15 PDT2,110P  14.99P  
04/20/2017 18:30 PDT2,120P  15.00P  
04/20/2017 18:45 PDT2,110P  14.99P  
04/20/2017 19:00 PDT2,110P  14.99P  
04/20/2017 19:15 PDT2,110P  14.99P  
04/20/2017 19:30 PDT2,100P  14.98P  
04/20/2017 19:45 PDT2,100P  14.98P  
04/20/2017 20:00 PDT2,110P  14.99P  
04/20/2017 20:15 PDT2,100P  14.98P  
04/20/2017 20:30 PDT2,100P  14.98P  
04/20/2017 20:45 PDT2,100P  14.98P  
04/20/2017 21:00 PDT2,090P  14.97P  
04/20/2017 21:15 PDT2,090P  14.97P  
04/20/2017 21:30 PDT2,090P  14.97P  
04/20/2017 21:45 PDT2,090P  14.97P  
04/20/2017 22:00 PDT2,090P  14.97P  
04/20/2017 22:15 PDT2,080P  14.96P  
04/20/2017 22:30 PDT2,080P  14.96P  
04/20/2017 22:45 PDT2,080P  14.96P  
04/20/2017 23:00 PDT2,080P  14.96P  
04/20/2017 23:15 PDT2,060P  14.95P  
04/20/2017 23:30 PDT2,060P  14.95P  
04/20/2017 23:45 PDT2,060P  14.95P  
04/21/2017 00:00 PDT2,060P  14.95P  
04/21/2017 00:15 PDT2,050P  14.94P  
04/21/2017 00:30 PDT2,060P  14.95P  
04/21/2017 00:45 PDT2,050P  14.94P  
04/21/2017 01:00 PDT2,050P  14.94P  
04/21/2017 01:15 PDT2,050P  14.94P  
04/21/2017 01:30 PDT2,040P  14.93P  
04/21/2017 01:45 PDT2,040P  14.93P  
04/21/2017 02:00 PDT2,040P  14.93P  
04/21/2017 02:15 PDT2,040P  14.93P  
04/21/2017 02:30 PDT2,040P  14.93P  
04/21/2017 02:45 PDT2,030P  14.92P  
04/21/2017 03:00 PDT2,040P  14.93P  
04/21/2017 03:15 PDT2,030P  14.92P  
04/21/2017 03:30 PDT2,030P  14.92P  
04/21/2017 03:45 PDT2,030P  14.92P  
04/21/2017 04:00 PDT2,030P  14.92P  
04/21/2017 04:15 PDT2,030P  14.92P  
04/21/2017 04:30 PDT2,030P  14.92P  
04/21/2017 04:45 PDT2,020P  14.91P  
04/21/2017 05:00 PDT2,020P  14.91P  
04/21/2017 05:15 PDT2,020P  14.91P  
04/21/2017 05:30 PDT2,020P  14.91P  
04/21/2017 05:45 PDT2,010P  14.90P  
04/21/2017 06:00 PDT2,010P  14.90P  
04/21/2017 06:15 PDT2,000P  14.89P  
04/21/2017 06:30 PDT2,000P  14.89P  
04/21/2017 06:45 PDT2,000P  14.89P  
04/21/2017 07:00 PDT2,000P  14.89P  
04/21/2017 07:15 PDT1,990P  14.88P  
04/21/2017 07:30 PDT1,990P  14.88P  
04/21/2017 07:45 PDT1,990P  14.88P  
04/21/2017 08:00 PDT1,970P  14.87P  
04/21/2017 08:15 PDT1,970P  14.87P  
04/21/2017 08:30 PDT1,970P  14.87P  
04/21/2017 08:45 PDT1,950P  14.85P  
04/21/2017 09:00 PDT1,950P  14.85P  
04/21/2017 09:15 PDT1,940P  14.84P  
04/21/2017 09:30 PDT1,940P  14.84P  
04/21/2017 09:45 PDT1,940P  14.84P  
04/21/2017 10:00 PDT1,940P  14.84P  
04/21/2017 10:15 PDT1,930P  14.83P  
04/21/2017 10:30 PDT1,930P  14.83P  
04/21/2017 10:45 PDT1,930P  14.83P  
04/21/2017 11:00 PDT1,930P  14.83P  
04/21/2017 11:15 PDT1,930P  14.83P  
04/21/2017 11:30 PDT1,920P  14.82P  
04/21/2017 11:45 PDT1,910P  14.81P  
04/21/2017 12:00 PDT1,910P  14.81P  
04/21/2017 12:15 PDT1,910P  14.81P  
04/21/2017 12:30 PDT1,910P  14.81P  
04/21/2017 12:45 PDT1,910P  14.81P  
04/21/2017 13:00 PDT1,900P  14.80P  
04/21/2017 13:15 PDT1,900P  14.80P  
04/21/2017 13:30 PDT1,900P  14.80P  
04/21/2017 13:45 PDT1,900P  14.80P  
04/21/2017 14:00 PDT1,890P  14.79P  
04/21/2017 14:15 PDT1,880P  14.78P  
04/21/2017 14:30 PDT1,880P  14.78P  
04/21/2017 14:45 PDT1,890P  14.79P  
04/21/2017 15:00 PDT1,880P  14.78P  
04/21/2017 15:15 PDT1,880P  14.78P  
04/21/2017 15:30 PDT1,880P  14.78P  
04/21/2017 15:45 PDT1,880P  14.78P  
04/21/2017 16:00 PDT1,880P  14.78P  
04/21/2017 16:15 PDT1,880P  14.78P  
04/21/2017 16:30 PDT1,880P  14.78P  
04/21/2017 16:45 PDT1,870P  14.77P  
04/21/2017 17:00 PDT1,870P  14.77P  
04/21/2017 17:15 PDT1,860P  14.76P  
04/21/2017 17:30 PDT1,870P  14.77P  
04/21/2017 17:45 PDT1,860P  14.76P  
04/21/2017 18:00 PDT1,860P  14.76P  
04/21/2017 18:15 PDT1,860P  14.76P  
04/21/2017 18:30 PDT1,850P  14.75P  
04/21/2017 18:45 PDT1,860P  14.76P  
04/21/2017 19:00 PDT1,850P  14.75P  
04/21/2017 19:15 PDT1,850P  14.75P  
04/21/2017 19:30 PDT1,850P  14.75P  
04/21/2017 19:45 PDT1,850P  14.75P  
04/21/2017 20:00 PDT1,830P  14.74P  
04/21/2017 20:15 PDT1,830P  14.74P  
04/21/2017 20:30 PDT1,830P  14.74P  
04/21/2017 20:45 PDT1,830P  14.74P  
04/21/2017 21:00 PDT1,830P  14.74P  
04/21/2017 21:15 PDT1,830P  14.74P  
04/21/2017 21:30 PDT1,830P  14.74P  
04/21/2017 21:45 PDT1,830P  14.74P  
04/21/2017 22:00 PDT1,830P  14.74P  
04/21/2017 22:15 PDT1,820P  14.73P  
04/21/2017 22:30 PDT1,820P  14.73P  
04/21/2017 22:45 PDT1,820P  14.73P  
04/21/2017 23:00 PDT1,820P  14.73P  
04/21/2017 23:15 PDT1,810P  14.72P  
04/21/2017 23:30 PDT1,810P  14.72P  
04/21/2017 23:45 PDT1,810P  14.72P  
04/22/2017 00:00 PDT1,820P  14.73P  
04/22/2017 00:15 PDT1,810P  14.72P  
04/22/2017 00:30 PDT1,810P  14.72P  
04/22/2017 00:45 PDT1,810P  14.72P  
04/22/2017 01:00 PDT1,810P  14.72P  
04/22/2017 01:15 PDT1,810P  14.72P  
04/22/2017 01:30 PDT1,800P  14.71P  
04/22/2017 01:45 PDT1,810P  14.72P  
04/22/2017 02:00 PDT1,800P  14.71P  
04/22/2017 02:15 PDT1,810P  14.72P  
04/22/2017 02:30 PDT1,800P  14.71P  
04/22/2017 02:45 PDT1,800P  14.71P  
04/22/2017 03:00 PDT1,800P  14.71P  
04/22/2017 03:15 PDT1,800P  14.71P  
04/22/2017 03:30 PDT1,800P  14.71P  
04/22/2017 03:45 PDT1,790P  14.70P  
04/22/2017 04:00 PDT1,790P  14.70P  
04/22/2017 04:15 PDT1,790P  14.70P  
04/22/2017 04:30 PDT1,790P  14.70P  
04/22/2017 04:45 PDT1,790P  14.70P  
04/22/2017 05:00 PDT1,790P  14.70P  
04/22/2017 05:15 PDT1,780P  14.69P  
04/22/2017 05:30 PDT1,780P  14.69P  
04/22/2017 05:45 PDT1,780P  14.69P  
04/22/2017 06:00 PDT1,780P  14.69P  
04/22/2017 06:15 PDT1,770P  14.68P  
04/22/2017 06:30 PDT1,780P  14.69P  
04/22/2017 06:45 PDT1,780P  14.69P  
04/22/2017 07:00 PDT1,770P  14.68P  
04/22/2017 07:15 PDT1,770P  14.68P  
04/22/2017 07:30 PDT1,760P  14.67P  
04/22/2017 07:45 PDT1,760P  14.67P  
04/22/2017 08:00 PDT1,760P  14.67P  
04/22/2017 08:15 PDT1,760P  14.67P  
04/22/2017 08:30 PDT1,760P  14.67P  
04/22/2017 08:45 PDT1,760P  14.67P  
04/22/2017 09:00 PDT1,760P  14.67P  
04/22/2017 09:15 PDT1,750P  14.66P  
04/22/2017 09:30 PDT1,750P  14.66P  
04/22/2017 09:45 PDT1,750P  14.66P  
04/22/2017 10:00 PDT1,750P  14.66P  
04/22/2017 10:15 PDT1,760P  14.67P  
04/22/2017 10:30 PDT1,750P  14.66P  
04/22/2017 10:45 PDT1,760P  14.67P  
04/22/2017 11:00 PDT1,760P  14.67P  
04/22/2017 11:15 PDT1,760P  14.67P  
04/22/2017 11:30 PDT1,760P  14.67P  
04/22/2017 11:45 PDT1,760P  14.67P  
04/22/2017 12:00 PDT1,760P  14.67P  
04/22/2017 12:15 PDT1,750P  14.66P  
04/22/2017 12:30 PDT1,760P  14.67P  
04/22/2017 12:45 PDT1,750P  14.66P  
04/22/2017 13:00 PDT1,740P  14.65P  
04/22/2017 13:15 PDT1,750P  14.66P  
04/22/2017 13:30 PDT1,750P  14.66P  
04/22/2017 13:45 PDT1,750P  14.66P  
04/22/2017 14:00 PDT1,760P  14.67P  
04/22/2017 14:15 PDT1,760P  14.67P  
04/22/2017 14:30 PDT1,760P  14.67P  
04/22/2017 14:45 PDT1,780P  14.69P  
04/22/2017 15:00 PDT1,790P  14.70P  
04/22/2017 15:15 PDT1,790P  14.70P  
04/22/2017 15:30 PDT1,790P  14.70P  
04/22/2017 15:45 PDT1,810P  14.72P  
04/22/2017 16:00 PDT1,810P  14.72P  
04/22/2017 16:15 PDT1,810P  14.72P  
04/22/2017 16:30 PDT1,820P  14.73P  
04/22/2017 16:45 PDT1,820P  14.73P  
04/22/2017 17:00 PDT1,830P  14.74P  
04/22/2017 17:15 PDT1,830P  14.74P  
04/22/2017 17:30 PDT1,830P  14.74P  
04/22/2017 17:45 PDT1,830P  14.74P  
04/22/2017 18:00 PDT1,830P  14.74P  
04/22/2017 18:15 PDT1,850P  14.75P  
04/22/2017 18:30 PDT1,850P  14.75P  
04/22/2017 18:45 PDT1,850P  14.75P  
04/22/2017 19:00 PDT1,860P  14.76P  
04/22/2017 19:15 PDT1,870P  14.77P  
04/22/2017 19:30 PDT1,870P  14.77P  
04/22/2017 19:45 PDT1,870P  14.77P  
04/22/2017 20:00 PDT1,870P  14.77P  
04/22/2017 20:15 PDT1,880P  14.78P  
04/22/2017 20:30 PDT1,880P  14.78P  
04/22/2017 20:45 PDT1,880P  14.78P  
04/22/2017 21:00 PDT1,890P  14.79P  
04/22/2017 21:15 PDT1,890P  14.79P  
04/22/2017 21:30 PDT1,890P  14.79P  
04/22/2017 21:45 PDT1,900P  14.80P  
04/22/2017 22:00 PDT1,900P  14.80P  
04/22/2017 22:15 PDT1,910P  14.81P  
04/22/2017 22:30 PDT1,910P  14.81P  
04/22/2017 22:45 PDT1,920P  14.82P  
04/22/2017 23:00 PDT1,910P  14.81P  
04/22/2017 23:15 PDT1,920P  14.82P  
04/22/2017 23:30 PDT1,920P  14.82P  
04/22/2017 23:45 PDT1,920P  14.82P  
04/23/2017 00:00 PDT1,930P  14.83P  
04/23/2017 00:15 PDT1,950P  14.85P  
04/23/2017 00:30 PDT1,950P  14.85P  
04/23/2017 00:45 PDT1,970P  14.87P  
04/23/2017 01:00 PDT1,970P  14.87P  
04/23/2017 01:15 PDT1,990P  14.88P  
04/23/2017 01:30 PDT1,990P  14.88P  
04/23/2017 01:45 PDT2,000P  14.89P  
04/23/2017 02:00 PDT2,010P  14.90P  
04/23/2017 02:15 PDT2,020P  14.91P  
04/23/2017 02:30 PDT2,030P  14.92P  
04/23/2017 02:45 PDT2,040P  14.93P  
04/23/2017 03:00 PDT2,040P  14.93P  
04/23/2017 03:15 PDT2,050P  14.94P  
04/23/2017 03:30 PDT2,060P  14.95P  
04/23/2017 03:45 PDT2,090P  14.97P  
04/23/2017 04:00 PDT2,090P  14.97P  
04/23/2017 04:15 PDT2,100P  14.98P  
04/23/2017 04:30 PDT2,110P  14.99P  
04/23/2017 04:45 PDT2,120P  15.00P  
04/23/2017 05:00 PDT2,140P  15.02P  
04/23/2017 05:15 PDT2,140P  15.02P  
04/23/2017 05:30 PDT2,150P  15.03P  
04/23/2017 05:45 PDT2,150P  15.03P  
04/23/2017 06:00 PDT2,170P  15.04P  
04/23/2017 06:15 PDT2,190P  15.06P  
04/23/2017 06:30 PDT2,190P  15.06P  
04/23/2017 06:45 PDT2,190P  15.06P  
04/23/2017 07:00 PDT2,200P  15.07P  
04/23/2017 07:15 PDT2,210P  15.08P  
04/23/2017 07:30 PDT2,200P  15.07P  
04/23/2017 07:45 PDT2,210P  15.08P  
04/23/2017 08:00 PDT2,210P  15.08P  
04/23/2017 08:15 PDT2,210P  15.08P  
04/23/2017 08:30 PDT2,220P  15.09P  
04/23/2017 08:45 PDT2,210P  15.08P  
04/23/2017 09:00 PDT2,210P  15.08P  
04/23/2017 09:15 PDT2,210P  15.08P  
04/23/2017 09:30 PDT2,210P  15.08P  
04/23/2017 09:45 PDT2,210P  15.08P  
04/23/2017 10:00 PDT2,220P  15.09P  
04/23/2017 10:15 PDT2,220P  15.09P  
04/23/2017 10:30 PDT2,220P  15.09P  
04/23/2017 10:45 PDT2,220P  15.09P  
04/23/2017 11:00 PDT2,220P  15.09P  
04/23/2017 11:15 PDT2,240P  15.10P  
04/23/2017 11:30 PDT2,250P  15.11P  
04/23/2017 11:45 PDT2,240P  15.10P  
04/23/2017 12:00 PDT2,250P  15.11P  
04/23/2017 12:15 PDT2,250P  15.11P  
04/23/2017 12:30 PDT2,250P  15.11P  
04/23/2017 12:45 PDT2,260P  15.12P  
04/23/2017 13:00 PDT2,260P  15.12P  
04/23/2017 13:15 PDT2,270P  15.13P  
04/23/2017 13:30 PDT2,280P  15.14P  
04/23/2017 13:45 PDT2,280P  15.14P  
04/23/2017 14:00 PDT2,290P  15.15P  
04/23/2017 14:15 PDT2,310P  15.16P  
04/23/2017 14:30 PDT2,310P  15.16P  
04/23/2017 14:45 PDT2,330P  15.18P  
04/23/2017 15:00 PDT2,330P  15.18P  
04/23/2017 15:15 PDT2,350P  15.20P  
04/23/2017 15:30 PDT2,370P  15.21P  
04/23/2017 15:45 PDT2,370P  15.21P  
04/23/2017 16:00 PDT2,380P  15.22P  
04/23/2017 16:15 PDT2,390P  15.23P  
04/23/2017 16:30 PDT2,400P  15.24P  
04/23/2017 16:45 PDT2,430P  15.26P  
04/23/2017 17:00 PDT2,430P  15.26P  
04/23/2017 17:15 PDT2,440P  15.27P  
04/23/2017 17:30 PDT2,460P  15.29P  
04/23/2017 17:45 PDT2,470P  15.30P  
04/23/2017 18:00 PDT2,470P  15.30P  
04/23/2017 18:15 PDT2,500P  15.32P  
04/23/2017 18:30 PDT2,510P  15.33P  
04/23/2017 18:45 PDT2,520P  15.34P  
04/23/2017 19:00 PDT2,540P  15.35P  
04/23/2017 19:15 PDT2,550P  15.36P  
04/23/2017 19:30 PDT2,560P  15.37P  
04/23/2017 19:45 PDT2,580P  15.39P  
04/23/2017 20:00 PDT2,600P  15.40P  
04/23/2017 20:15 PDT2,620P  15.42P  
04/23/2017 20:30 PDT2,650P  15.44P  
04/23/2017 20:45 PDT2,660P  15.45P  
04/23/2017 21:00 PDT2,670P  15.46P  
04/23/2017 21:15 PDT2,690P  15.47P  
04/23/2017 21:30 PDT2,710P  15.49P  
04/23/2017 21:45 PDT2,740P  15.51P  
04/23/2017 22:00 PDT2,740P  15.51P  
04/23/2017 22:15 PDT2,740P  15.51P  
04/23/2017 22:30 PDT2,750P  15.52P  
04/23/2017 22:45 PDT2,770P  15.54P  
04/23/2017 23:00 PDT2,790P  15.55P  
04/23/2017 23:15 PDT2,800P  15.56P  
04/23/2017 23:30 PDT2,810P  15.57P  
04/23/2017 23:45 PDT2,830P  15.58P  
04/24/2017 00:00 PDT2,830P  15.58P  
04/24/2017 00:15 PDT2,870P  15.61P  
04/24/2017 00:30 PDT2,850P  15.60P  
04/24/2017 00:45 PDT2,870P  15.61P  
04/24/2017 01:00 PDT2,880P  15.62P  
04/24/2017 01:15 PDT2,880P  15.62P  
04/24/2017 01:30 PDT2,900P  15.64P  
04/24/2017 01:45 PDT2,900P  15.64P  
04/24/2017 02:00 PDT2,900P  15.64P  
04/24/2017 02:15 PDT2,920P  15.65P  
04/24/2017 02:30 PDT2,930P  15.66P  
04/24/2017 02:45 PDT2,930P  15.66P  
04/24/2017 03:00 PDT2,930P  15.66P  
04/24/2017 03:15 PDT2,930P  15.66P  
04/24/2017 03:30 PDT2,940P  15.67P  
04/24/2017 03:45 PDT2,930P  15.66P  
04/24/2017 04:00 PDT2,970P  15.69P  
04/24/2017 04:15 PDT2,960P  15.68P  
04/24/2017 04:30 PDT2,940P  15.67P  
04/24/2017 04:45 PDT2,940P  15.67P  
04/24/2017 05:00 PDT2,940P  15.67P  
04/24/2017 05:15 PDT2,960P  15.68P  
04/24/2017 05:30 PDT2,930P  15.66P  
04/24/2017 05:45 PDT2,940P  15.67P  
04/24/2017 06:00 PDT2,930P  15.66P  
04/24/2017 06:15 PDT2,930P  15.66P  
04/24/2017 06:30 PDT2,930P  15.66P  
04/24/2017 06:45 PDT2,930P  15.66P  
04/24/2017 07:00 PDT2,920P  15.65P  
04/24/2017 07:15 PDT2,920P  15.65P  
04/24/2017 07:30 PDT2,900P  15.64P  
04/24/2017 07:45 PDT2,890P  15.63P  
04/24/2017 08:00 PDT2,890P  15.63P  
04/24/2017 08:15 PDT2,890P  15.63P  
04/24/2017 08:30 PDT2,880P  15.62P  
04/24/2017 08:45 PDT2,880P  15.62P  
04/24/2017 09:00 PDT2,870P  15.61P  
04/24/2017 09:15 PDT2,870P  15.61P  
04/24/2017 09:30 PDT2,850P  15.60P  
04/24/2017 09:45 PDT2,850P  15.60P  
04/24/2017 10:00 PDT2,850P  15.60P  
04/24/2017 10:15 PDT2,840P  15.59P  
04/24/2017 10:30 PDT2,830P  15.58P  
04/24/2017 10:45 PDT2,830P  15.58P  
04/24/2017 11:00 PDT2,810P  15.57P  
04/24/2017 11:15 PDT2,810P  15.57P  
04/24/2017 11:30 PDT2,790P  15.55P  
04/24/2017 11:45 PDT2,790P  15.55P  
04/24/2017 12:00 PDT2,790P  15.55P  
04/24/2017 12:15 PDT2,790P  15.55P  
04/24/2017 12:30 PDT2,770P  15.54P  
04/24/2017 12:45 PDT2,760P  15.53P  
04/24/2017 13:00 PDT2,750P  15.52P  
04/24/2017 13:15 PDT2,750P  15.52P  
04/24/2017 13:30 PDT2,740P  15.51P  
04/24/2017 13:45 PDT2,720P  15.50P  
04/24/2017 14:00 PDT2,720P  15.50P  
04/24/2017 14:15 PDT2,710P  15.49P  
04/24/2017 14:30 PDT2,700P  15.48P  
04/24/2017 14:45 PDT2,700P  15.48P  
04/24/2017 15:00 PDT2,670P  15.46P  
04/24/2017 15:15 PDT2,670P  15.46P  
04/24/2017 15:30 PDT2,660P  15.45P  
04/24/2017 15:45 PDT2,660P  15.45P  
04/24/2017 16:00 PDT2,650P  15.44P  
04/24/2017 16:15 PDT2,630P  15.43P  
04/24/2017 16:30 PDT2,620P  15.42P  
04/24/2017 16:45 PDT2,610P  15.41P  
04/24/2017 17:00 PDT2,610P  15.41P  
04/24/2017 17:15 PDT2,610P  15.41P  
04/24/2017 17:30 PDT2,600P  15.40P  
04/24/2017 17:45 PDT2,600P  15.40P  
04/24/2017 18:00 PDT2,580P  15.39P  
04/24/2017 18:15 PDT2,570P  15.38P  
04/24/2017 18:30 PDT2,570P  15.38P  
04/24/2017 18:45 PDT2,560P  15.37P  
04/24/2017 19:00 PDT2,550P  15.36P  
04/24/2017 19:15 PDT2,550P  15.36P  
04/24/2017 19:30 PDT2,550P  15.36P  
04/24/2017 19:45 PDT2,520P  15.34P  
04/24/2017 20:00 PDT2,540P  15.35P  
04/24/2017 20:15 PDT2,520P  15.34P  
04/24/2017 20:30 PDT2,520P  15.34P  
04/24/2017 20:45 PDT2,510P  15.33P  
04/24/2017 21:00 PDT2,510P  15.33P  
04/24/2017 21:15 PDT2,510P  15.33P  
04/24/2017 21:30 PDT2,500P  15.32P  
04/24/2017 21:45 PDT2,500P  15.32P  
04/24/2017 22:00 PDT2,490P  15.31P  
04/24/2017 22:15 PDT2,490P  15.31P  
04/24/2017 22:30 PDT2,470P  15.30P  
04/24/2017 22:45 PDT2,460P  15.29P  
04/24/2017 23:00 PDT2,450P  15.28P  
04/24/2017 23:15 PDT2,450P  15.28P  
04/24/2017 23:30 PDT2,440P  15.27P  
04/24/2017 23:45 PDT2,440P  15.27P  
04/25/2017 00:00 PDT2,440P  15.27P  
04/25/2017 00:15 PDT2,430P  15.26P  
04/25/2017 00:30 PDT2,430P  15.26P  
04/25/2017 00:45 PDT2,410P  15.25P  
04/25/2017 01:00 PDT2,400P  15.24P  
04/25/2017 01:15 PDT2,400P  15.24P  
04/25/2017 01:30 PDT2,380P  15.22P  
04/25/2017 01:45 PDT2,380P  15.22P  
04/25/2017 02:00 PDT2,380P  15.22P  
04/25/2017 02:15 PDT2,380P  15.22P  
04/25/2017 02:30 PDT2,370P  15.21P  
04/25/2017 02:45 PDT2,350P  15.20P  
04/25/2017 03:00 PDT2,340P  15.19P  
04/25/2017 03:15 PDT2,340P  15.19P  
04/25/2017 03:30 PDT2,330P  15.18P  
04/25/2017 03:45 PDT2,320P  15.17P  
04/25/2017 04:00 PDT2,320P  15.17P  
04/25/2017 04:15 PDT2,320P  15.17P  
04/25/2017 04:30 PDT2,310P  15.16P  
04/25/2017 04:45 PDT2,310P  15.16P  
04/25/2017 05:00 PDT2,290P  15.15P  
04/25/2017 05:15 PDT2,290P  15.15P  
04/25/2017 05:30 PDT2,280P  15.14P  
04/25/2017 05:45 PDT2,270P  15.13P  
04/25/2017 06:00 PDT2,270P  15.13P  
04/25/2017 06:15 PDT2,270P  15.13P  
04/25/2017 06:30 PDT2,270P  15.13P  
04/25/2017 06:45 PDT2,260P  15.12P  
04/25/2017 07:00 PDT2,260P  15.12P  
04/25/2017 07:15 PDT2,240P  15.10P  
04/25/2017 07:30 PDT2,250P  15.11P  
04/25/2017 07:45 PDT2,250P  15.11P  
04/25/2017 08:00 PDT2,220P  15.09P  
04/25/2017 08:15 PDT2,220P  15.09P  
04/25/2017 08:30 PDT2,210P  15.08P  
04/25/2017 08:45 PDT2,200P  15.07P  
04/25/2017 09:00 PDT2,200P  15.07P  
04/25/2017 09:15 PDT2,190P  15.06P  
04/25/2017 09:30 PDT2,190P  15.06P  
04/25/2017 09:45 PDT2,190P  15.06P  
04/25/2017 10:00 PDT2,180P  15.05P  
04/25/2017 10:15 PDT2,170P  15.04P  
04/25/2017 10:30 PDT2,170P  15.04P  
04/25/2017 10:45 PDT2,170P  15.04P  
04/25/2017 11:00 PDT2,150P  15.03P  
04/25/2017 11:15 PDT2,150P  15.03P  
04/25/2017 11:30 PDT2,140P  15.02P  
04/25/2017 11:45 PDT2,140P  15.02P  
04/25/2017 12:00 PDT2,130P  15.01P  
04/25/2017 12:15 PDT2,130P  15.01P  
04/25/2017 12:30 PDT2,130P  15.01P  
04/25/2017 12:45 PDT2,110P  14.99P  
04/25/2017 13:00 PDT2,120P  15.00P  
04/25/2017 13:15 PDT2,110P  14.99P  
04/25/2017 13:30 PDT2,110P  14.99P  
04/25/2017 13:45 PDT2,110P  14.99P  
04/25/2017 14:00 PDT2,100P  14.98P  
04/25/2017 14:15 PDT2,090P  14.97P  
04/25/2017 14:30 PDT2,100P  14.98P  
04/25/2017 14:45 PDT2,090P  14.97P  
04/25/2017 15:00 PDT2,100P  14.98P  
04/25/2017 15:15 PDT2,080P  14.96P  
04/25/2017 15:30 PDT2,080P  14.96P  
04/25/2017 15:45 PDT2,090P  14.97P  
04/25/2017 16:00 PDT2,090P  14.97P  
04/25/2017 16:15 PDT2,080P  14.96P  
04/25/2017 16:30 PDT2,060P  14.95P  
04/25/2017 16:45 PDT2,060P  14.95P  
04/25/2017 17:00 PDT2,080P  14.96P  
04/25/2017 17:15 PDT2,060P  14.95P  
04/25/2017 17:30 PDT2,060P  14.95P  
04/25/2017 17:45 PDT2,050P  14.94P  
04/25/2017 18:00 PDT2,060P  14.95P  
04/25/2017 18:15 PDT2,060P  14.95P  
04/25/2017 18:30 PDT2,050P  14.94P  
04/25/2017 18:45 PDT2,060P  14.95P  
04/25/2017 19:00 PDT2,050P  14.94P  
04/25/2017 19:15 PDT2,050P  14.94P  
04/25/2017 19:30 PDT2,060P  14.95P  
04/25/2017 19:45 PDT2,050P  14.94P  
04/25/2017 20:00 PDT2,060P  14.95P  
04/25/2017 20:15 PDT2,060P  14.95P  
04/25/2017 20:30 PDT2,080P  14.96P  
04/25/2017 20:45 PDT2,090P  14.97P  
04/25/2017 21:00 PDT2,090P  14.97P  
04/25/2017 21:15 PDT2,090P  14.97P  
04/25/2017 21:30 PDT2,100P  14.98P  
04/25/2017 21:45 PDT2,100P  14.98P  
04/25/2017 22:00 PDT2,100P  14.98P  
04/25/2017 22:15 PDT2,110P  14.99P  
04/25/2017 22:30 PDT2,120P  15.00P  
04/25/2017 22:45 PDT2,120P  15.00P  
04/25/2017 23:00 PDT2,120P  15.00P  
04/25/2017 23:15 PDT2,120P  15.00P  
04/25/2017 23:30 PDT2,120P  15.00P  
04/25/2017 23:45 PDT2,130P  15.01P  
04/26/2017 00:00 PDT2,130P  15.01P  
04/26/2017 00:15 PDT2,120P  15.00P  
04/26/2017 00:30 PDT2,130P  15.01P  
04/26/2017 00:45 PDT2,120P  15.00P  
04/26/2017 01:00 PDT2,130P  15.01P  
04/26/2017 01:15 PDT2,120P  15.00P  
04/26/2017 01:30 PDT2,130P  15.01P  
04/26/2017 01:45 PDT2,120P  15.00P  
04/26/2017 02:00 PDT2,120P  15.00P  
04/26/2017 02:15 PDT2,120P  15.00P  
04/26/2017 02:30 PDT2,120P  15.00P  
04/26/2017 02:45 PDT2,110P  14.99P  
04/26/2017 03:00 PDT2,110P  14.99P  
04/26/2017 03:15 PDT2,110P  14.99P  
04/26/2017 03:30 PDT2,110P  14.99P  
04/26/2017 03:45 PDT2,100P  14.98P  
04/26/2017 04:00 PDT2,100P  14.98P  
04/26/2017 04:15 PDT2,100P  14.98P  
04/26/2017 04:30 PDT2,100P  14.98P  
04/26/2017 04:45 PDT2,090P  14.97P  
04/26/2017 05:00 PDT2,090P  14.97P  
04/26/2017 05:15 PDT2,090P  14.97P  
04/26/2017 05:30 PDT2,080P  14.96P  
04/26/2017 05:45 PDT2,090P  14.97P  
04/26/2017 06:00 PDT2,080P  14.96P  
04/26/2017 06:15 PDT2,080P  14.96P  
04/26/2017 06:30 PDT2,080P  14.96P  
04/26/2017 06:45 PDT2,080P  14.96P  
04/26/2017 07:00 PDT2,060P  14.95P  
04/26/2017 07:15 PDT2,060P  14.95P  
04/26/2017 07:30 PDT2,060P  14.95P  
04/26/2017 07:45 PDT2,050P  14.94P  
04/26/2017 08:00 PDT2,050P  14.94P  
04/26/2017 08:15 PDT2,050P  14.94P  
04/26/2017 08:30 PDT2,050P  14.94P  
04/26/2017 08:45 PDT2,040P  14.93P  
04/26/2017 09:00 PDT2,040P  14.93P  
04/26/2017 09:15 PDT2,040P  14.93P  
04/26/2017 09:30 PDT2,030P  14.92P  
04/26/2017 09:45 PDT2,030P  14.92P  
04/26/2017 10:00 PDT2,030P  14.92P  
04/26/2017 10:15 PDT2,020P  14.91P  
04/26/2017 10:30 PDT2,020P  14.91P  
04/26/2017 10:45 PDT2,030P  14.92P  
04/26/2017 11:00 PDT2,020P  14.91P  
04/26/2017 11:15 PDT2,010P  14.90P  
04/26/2017 11:30 PDT2,010P  14.90P  
04/26/2017 11:45 PDT2,000P  14.89P  
04/26/2017 12:00 PDT2,010P  14.90P  
04/26/2017 12:15 PDT2,000P  14.89P  
04/26/2017 12:30 PDT2,000P  14.89P  
04/26/2017 12:45 PDT2,000P  14.89P  
04/26/2017 13:00 PDT1,990P  14.88P  
04/26/2017 13:15 PDT1,990P  14.88P  
04/26/2017 13:30 PDT1,990P  14.88P  
04/26/2017 13:45 PDT1,990P  14.88P  
04/26/2017 14:00 PDT1,990P  14.88P  
04/26/2017 14:15 PDT1,990P  14.88P  
04/26/2017 14:30 PDT1,970P  14.87P  
04/26/2017 14:45 PDT1,970P  14.87P  
04/26/2017 15:00 PDT1,990P  14.88P  
04/26/2017 15:15 PDT1,970P  14.87P  
04/26/2017 15:30 PDT1,970P  14.87P  
04/26/2017 15:45 PDT1,970P  14.87P  
04/26/2017 16:00 PDT1,970P  14.87P  
04/26/2017 16:15 PDT1,970P  14.87P  
04/26/2017 16:30 PDT1,970P  14.87P  
04/26/2017 16:45 PDT1,970P  14.87P  
04/26/2017 17:00 PDT1,960P  14.86P  
04/26/2017 17:15 PDT1,970P  14.87P  
04/26/2017 17:30 PDT1,960P  14.86P  
04/26/2017 17:45 PDT1,960P  14.86P  
04/26/2017 18:00 PDT1,960P  14.86P  
04/26/2017 18:15 PDT1,950P  14.85P  
04/26/2017 18:30 PDT1,950P  14.85P  
04/26/2017 18:45 PDT1,960P  14.86P  
04/26/2017 19:00 PDT1,950P  14.85P  
04/26/2017 19:15 PDT1,960P  14.86P  
04/26/2017 19:30 PDT1,950P  14.85P  
04/26/2017 19:45 PDT1,950P  14.85P  
04/26/2017 20:00 PDT1,950P  14.85P  
04/26/2017 20:15 PDT1,950P  14.85P  
04/26/2017 20:30 PDT1,950P  14.85P  
04/26/2017 20:45 PDT1,950P  14.85P  
04/26/2017 21:00 PDT1,950P  14.85P  
04/26/2017 21:15 PDT1,950P  14.85P  
04/26/2017 21:30 PDT1,940P  14.84P  
04/26/2017 21:45 PDT1,940P  14.84P  
04/26/2017 22:00 PDT1,940P  14.84P  
04/26/2017 22:15 PDT1,940P  14.84P  
04/26/2017 22:30 PDT1,940P  14.84P  
04/26/2017 22:45 PDT1,940P  14.84P  
04/26/2017 23:00 PDT1,940P  14.84P  
04/26/2017 23:15 PDT1,930P  14.83P  
04/26/2017 23:30 PDT1,930P  14.83P  
04/26/2017 23:45 PDT1,930P  14.83P  
04/27/2017 00:00 PDT1,930P  14.83P  
04/27/2017 00:15 PDT1,930P  14.83P  
04/27/2017 00:30 PDT1,930P  14.83P  
04/27/2017 00:45 PDT1,930P  14.83P  
04/27/2017 01:00 PDT1,930P  14.83P  
04/27/2017 01:15 PDT1,930P  14.83P  
04/27/2017 01:30 PDT1,920P  14.82P  
04/27/2017 01:45 PDT1,920P  14.82P  
04/27/2017 02:00 PDT1,920P  14.82P  
04/27/2017 02:15 PDT1,910P  14.81P  
04/27/2017 02:30 PDT1,910P  14.81P  
04/27/2017 02:45 PDT1,920P  14.82P  
04/27/2017 03:00 PDT1,910P  14.81P  
04/27/2017 03:15 PDT1,910P  14.81P  
04/27/2017 03:30 PDT1,910P  14.81P  
04/27/2017 03:45 PDT1,900P  14.80P  
04/27/2017 04:00 PDT1,900P  14.80P  
04/27/2017 04:15 PDT1,900P  14.80P  
04/27/2017 04:30 PDT1,900P  14.80P  
04/27/2017 04:45 PDT1,900P  14.80P  
04/27/2017 05:00 PDT1,890P  14.79P  
04/27/2017 05:15 PDT1,890P  14.79P  
04/27/2017 05:30 PDT1,900P  14.80P  
04/27/2017 05:45 PDT1,890P  14.79P  
04/27/2017 06:00 PDT1,890P  14.79P  
04/27/2017 06:15 PDT1,890P  14.79P  
04/27/2017 06:30 PDT1,880P  14.78P  
04/27/2017 06:45 PDT1,880P  14.78P  
04/27/2017 07:00 PDT1,880P  14.78P  
04/27/2017 07:15 PDT1,870P  14.77P  
04/27/2017 07:30 PDT1,870P  14.77P  
04/27/2017 07:45 PDT1,870P  14.77P  
04/27/2017 08:00 PDT1,860P  14.76P  
04/27/2017 08:15 PDT1,850P  14.75P  
04/27/2017 08:30 PDT1,850P  14.75P  
04/27/2017 08:45 PDT1,830P  14.74P  
04/27/2017 09:00 PDT1,830P  14.74P  
04/27/2017 09:15 PDT1,830P  14.74P  
04/27/2017 09:30 PDT1,830P  14.74P  
04/27/2017 09:45 PDT1,820P  14.73P  
04/27/2017 10:00 PDT1,820P  14.73P  
04/27/2017 10:15 PDT1,810P  14.72P  
04/27/2017 10:30 PDT1,810P  14.72P  
04/27/2017 10:45 PDT1,810P  14.72P  
04/27/2017 11:00 PDT1,810P  14.72P  
04/27/2017 11:15 PDT1,810P  14.72P  
04/27/2017 11:30 PDT1,800P  14.71P  
04/27/2017 11:45 PDT1,800P  14.71P  
04/27/2017 12:00 PDT1,800P  14.71P  
04/27/2017 12:15 PDT1,800P  14.71P  
04/27/2017 12:30 PDT1,790P  14.70P  
04/27/2017 12:45 PDT1,790P  14.70P  
04/27/2017 13:00 PDT1,790P  14.70P  
04/27/2017 13:15 PDT1,790P  14.70P  
04/27/2017 13:30 PDT1,790P  14.70P  
04/27/2017 13:45 PDT1,790P  14.70P  
04/27/2017 14:00 PDT1,790P  14.70P  

Explanation
  P  Provisional data subject to revision.