Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
  • January 22, 2018 - USGS Water Data availability during lapse in Federal funding

    Due to a lapse in Federal funding, the U.S. Geological Survey must suspend those parts of its data collection and distribution processes requiring human intervention. However, automated reporting and serving of telemetered data will continue.

    Users may note some degradation in the quality and completeness of real-time streamflow, groundwater and water-quality data from some reporting stations due to the suspension of field calibrations and adjustments, especially as high flows occur, aquatic vegetation becomes dominant, or ice forms in high altitude streams. The USGS will continue to monitor some performance aspects of its network using a skeleton workforce.

  • Please see news on new formats
  • Full News RSS icon
Click to hide state-specific text

USGS 12061500 SKOKOMISH RIVER NEAR POTLATCH, WA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Arrow

Additional Data and Information.--Station data inventory, annual data report.

and latest shifted rating.

Flood Stage.--The National Weather Service Flood Stage for this station is 16.5 feet.

Funding for this site is provided by the cooperators / programs below:

Station Notes
gage
Due to bank overflow, discharges above 16.55 feet gage-height cannot be determined by direct stage-discharge rating methods.

Boating safety tips

This station managed by the Western Washington Field Office (Tacoma).

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1989-10-01  2018-01-22
00065 Gage height 2007-10-01  2018-01-22

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (20)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
01/02/2018 00:00 PST1,780P  14.69P  
01/02/2018 00:15 PST1,780P  14.69P  
01/02/2018 00:30 PST1,770P  14.68P  
01/02/2018 00:45 PST1,770P  14.68P  
01/02/2018 01:00 PST1,760P  14.67P  
01/02/2018 01:15 PST1,760P  14.67P  
01/02/2018 01:30 PST1,760P  14.67P  
01/02/2018 01:45 PST1,760P  14.67P  
01/02/2018 02:00 PST1,750P  14.66P  
01/02/2018 02:15 PST1,750P  14.66P  
01/02/2018 02:30 PST1,740P  14.65P  
01/02/2018 02:45 PST1,740P  14.65P  
01/02/2018 03:00 PST1,740P  14.65P  
01/02/2018 03:15 PST1,730P  14.64P  
01/02/2018 03:30 PST1,730P  14.64P  
01/02/2018 03:45 PST1,720P  14.63P  
01/02/2018 04:00 PST1,720P  14.63P  
01/02/2018 04:15 PST1,720P  14.63P  
01/02/2018 04:30 PST1,710P  14.62P  
01/02/2018 04:45 PST1,710P  14.62P  
01/02/2018 05:00 PST1,710P  14.62P  
01/02/2018 05:15 PST1,700P  14.61P  
01/02/2018 05:30 PST1,700P  14.61P  
01/02/2018 05:45 PST1,700P  14.61P  
01/02/2018 06:00 PST1,700P  14.61P  
01/02/2018 06:15 PST1,700P  14.61P  
01/02/2018 06:30 PST1,690P  14.60P  
01/02/2018 06:45 PST1,680P  14.59P  
01/02/2018 07:00 PST1,690P  14.60P  
01/02/2018 07:15 PST1,680P  14.59P  
01/02/2018 07:30 PST1,670P  14.58P  
01/02/2018 07:45 PST1,670P  14.58P  
01/02/2018 08:00 PST1,670P  14.58P  
01/02/2018 08:15 PST1,660P  14.57P  
01/02/2018 08:30 PST1,670P  14.58P  
01/02/2018 08:45 PST1,660P  14.57P  
01/02/2018 09:00 PST1,660P  14.57P  
01/02/2018 09:15 PST1,660P  14.57P  
01/02/2018 09:30 PST1,650P  14.56P  
01/02/2018 09:45 PST1,650P  14.56P  
01/02/2018 10:00 PST1,650P  14.56P  
01/02/2018 10:15 PST1,640P  14.55P  
01/02/2018 10:30 PST1,640P  14.55P  
01/02/2018 10:45 PST1,640P  14.55P  
01/02/2018 11:00 PST1,630P  14.54P  
01/02/2018 11:15 PST1,630P  14.54P  
01/02/2018 11:30 PST1,630P  14.54P  
01/02/2018 11:45 PST1,620P  14.53P  
01/02/2018 12:00 PST1,620P  14.53P  
01/02/2018 12:15 PST1,620P  14.53P  
01/02/2018 12:30 PST1,610P  14.52P  
01/02/2018 12:45 PST1,610P  14.52P  
01/02/2018 13:00 PST1,610P  14.52P  
01/02/2018 13:15 PST1,610P  14.52P  
01/02/2018 13:30 PST1,600P  14.51P  
01/02/2018 13:45 PST1,600P  14.51P  
01/02/2018 14:00 PST1,600P  14.51P  
01/02/2018 14:15 PST1,600P  14.51P  
01/02/2018 14:30 PST1,590P  14.50P  
01/02/2018 14:45 PST1,590P  14.50P  
01/02/2018 15:00 PST1,590P  14.50P  
01/02/2018 15:15 PST1,590P  14.50P  
01/02/2018 15:30 PST1,580P  14.49P  
01/02/2018 15:45 PST1,580P  14.49P  
01/02/2018 16:00 PST1,580P  14.49P  
01/02/2018 16:15 PST1,580P  14.49P  
01/02/2018 16:30 PST1,580P  14.49P  
01/02/2018 16:45 PST1,570P  14.48P  
01/02/2018 17:00 PST1,570P  14.48P  
01/02/2018 17:15 PST1,570P  14.48P  
01/02/2018 17:30 PST1,570P  14.48P  
01/02/2018 17:45 PST1,560P  14.47P  
01/02/2018 18:00 PST1,560P  14.47P  
01/02/2018 18:15 PST1,560P  14.47P  
01/02/2018 18:30 PST1,560P  14.47P  
01/02/2018 18:45 PST1,560P  14.47P  
01/02/2018 19:00 PST1,560P  14.47P  
01/02/2018 19:15 PST1,550P  14.46P  
01/02/2018 19:30 PST1,560P  14.47P  
01/02/2018 19:45 PST1,550P  14.46P  
01/02/2018 20:00 PST1,550P  14.46P  
01/02/2018 20:15 PST1,550P  14.46P  
01/02/2018 20:30 PST1,540P  14.45P  
01/02/2018 20:45 PST1,540P  14.45P  
01/02/2018 21:00 PST1,540P  14.45P  
01/02/2018 21:15 PST1,540P  14.45P  
01/02/2018 21:30 PST1,540P  14.45P  
01/02/2018 21:45 PST1,540P  14.45P  
01/02/2018 22:00 PST1,530P  14.44P  
01/02/2018 22:15 PST1,530P  14.44P  
01/02/2018 22:30 PST1,520P  14.43P  
01/02/2018 22:45 PST1,520P  14.43P  
01/02/2018 23:00 PST1,520P  14.43P  
01/02/2018 23:15 PST1,520P  14.43P  
01/02/2018 23:30 PST1,520P  14.43P  
01/02/2018 23:45 PST1,510P  14.42P  
01/03/2018 00:00 PST1,520P  14.43P  
01/03/2018 00:15 PST1,510P  14.42P  
01/03/2018 00:30 PST1,510P  14.42P  
01/03/2018 00:45 PST1,510P  14.42P  
01/03/2018 01:00 PST1,510P  14.42P  
01/03/2018 01:15 PST1,510P  14.42P  
01/03/2018 01:30 PST1,500P  14.41P  
01/03/2018 01:45 PST1,500P  14.41P  
01/03/2018 02:00 PST1,500P  14.41P  
01/03/2018 02:15 PST1,500P  14.41P  
01/03/2018 02:30 PST1,490P  14.40P  
01/03/2018 02:45 PST1,490P  14.40P  
01/03/2018 03:00 PST1,490P  14.40P  
01/03/2018 03:15 PST1,490P  14.40P  
01/03/2018 03:30 PST1,480P  14.39P  
01/03/2018 03:45 PST1,480P  14.39P  
01/03/2018 04:00 PST1,480P  14.39P  
01/03/2018 04:15 PST1,470P  14.38P  
01/03/2018 04:30 PST1,470P  14.38P  
01/03/2018 04:45 PST1,470P  14.38P  
01/03/2018 05:00 PST1,470P  14.38P  
01/03/2018 05:15 PST1,470P  14.38P  
01/03/2018 05:30 PST1,460P  14.37P  
01/03/2018 05:45 PST1,460P  14.37P  
01/03/2018 06:00 PST1,460P  14.37P  
01/03/2018 06:15 PST1,460P  14.37P  
01/03/2018 06:30 PST1,460P  14.37P  
01/03/2018 06:45 PST1,450P  14.36P  
01/03/2018 07:00 PST1,450P  14.36P  
01/03/2018 07:15 PST1,450P  14.36P  
01/03/2018 07:30 PST1,450P  14.36P  
01/03/2018 07:45 PST1,450P  14.36P  
01/03/2018 08:00 PST1,450P  14.36P  
01/03/2018 08:15 PST1,450P  14.36P  
01/03/2018 08:30 PST1,440P  14.35P  
01/03/2018 08:45 PST1,440P  14.35P  
01/03/2018 09:00 PST1,440P  14.35P  
01/03/2018 09:15 PST1,430P  14.34P  
01/03/2018 09:30 PST1,430P  14.34P  
01/03/2018 09:45 PST1,420P  14.33P  
01/03/2018 10:00 PST1,420P  14.33P  
01/03/2018 10:15 PST1,420P  14.33P  
01/03/2018 10:30 PST1,420P  14.33P  
01/03/2018 10:45 PST1,410P  14.32P  
01/03/2018 11:00 PST1,410P  14.32P  
01/03/2018 11:15 PST1,410P  14.32P  
01/03/2018 11:30 PST1,410P  14.32P  
01/03/2018 11:45 PST1,410P  14.32P  
01/03/2018 12:00 PST1,410P  14.32P  
01/03/2018 12:15 PST1,410P  14.32P  
01/03/2018 12:30 PST1,400P  14.31P  
01/03/2018 12:45 PST1,400P  14.31P  
01/03/2018 13:00 PST1,390P  14.30P  
01/03/2018 13:15 PST1,390P  14.29P  
01/03/2018 13:30 PST1,390P  14.30P  
01/03/2018 13:45 PST1,390P  14.29P  
01/03/2018 14:00 PST1,390P  14.29P  
01/03/2018 14:15 PST1,390P  14.30P  
01/03/2018 14:30 PST1,390P  14.29P  
01/03/2018 14:45 PST1,390P  14.29P  
01/03/2018 15:00 PST1,390P  14.29P  
01/03/2018 15:15 PST1,390P  14.29P  
01/03/2018 15:30 PST1,390P  14.29P  
01/03/2018 15:45 PST1,390P  14.29P  
01/03/2018 16:00 PST1,390P  14.29P  
01/03/2018 16:15 PST1,390P  14.29P  
01/03/2018 16:30 PST1,390P  14.29P  
01/03/2018 16:45 PST1,390P  14.29P  
01/03/2018 17:00 PST1,380P  14.28P  
01/03/2018 17:15 PST1,380P  14.28P  
01/03/2018 17:30 PST1,380P  14.28P  
01/03/2018 17:45 PST1,380P  14.28P  
01/03/2018 18:00 PST1,380P  14.28P  
01/03/2018 18:15 PST1,380P  14.28P  
01/03/2018 18:30 PST1,380P  14.28P  
01/03/2018 18:45 PST1,370P  14.27P  
01/03/2018 19:00 PST1,370P  14.27P  
01/03/2018 19:15 PST1,370P  14.27P  
01/03/2018 19:30 PST1,370P  14.27P  
01/03/2018 19:45 PST1,370P  14.27P  
01/03/2018 20:00 PST1,370P  14.27P  
01/03/2018 20:15 PST1,370P  14.27P  
01/03/2018 20:30 PST1,370P  14.27P  
01/03/2018 20:45 PST1,360P  14.26P  
01/03/2018 21:00 PST1,360P  14.26P  
01/03/2018 21:15 PST1,360P  14.26P  
01/03/2018 21:30 PST1,360P  14.26P  
01/03/2018 21:45 PST1,360P  14.26P  
01/03/2018 22:00 PST1,350P  14.25P  
01/03/2018 22:15 PST1,350P  14.25P  
01/03/2018 22:30 PST1,350P  14.25P  
01/03/2018 22:45 PST1,350P  14.25P  
01/03/2018 23:00 PST1,350P  14.25P  
01/03/2018 23:15 PST1,350P  14.25P  
01/03/2018 23:30 PST1,340P  14.24P  
01/03/2018 23:45 PST1,340P  14.24P  
01/04/2018 00:00 PST1,340P  14.24P  
01/04/2018 00:15 PST1,340P  14.24P  
01/04/2018 00:30 PST1,330P  14.23P  
01/04/2018 00:45 PST1,330P  14.23P  
01/04/2018 01:00 PST1,330P  14.23P  
01/04/2018 01:15 PST1,330P  14.23P  
01/04/2018 01:30 PST1,330P  14.23P  
01/04/2018 01:45 PST1,320P  14.22P  
01/04/2018 02:00 PST1,330P  14.23P  
01/04/2018 02:15 PST1,320P  14.22P  
01/04/2018 02:30 PST1,320P  14.22P  
01/04/2018 02:45 PST1,320P  14.22P  
01/04/2018 03:00 PST1,320P  14.22P  
01/04/2018 03:15 PST1,320P  14.22P  
01/04/2018 03:30 PST1,320P  14.22P  
01/04/2018 03:45 PST1,320P  14.22P  
01/04/2018 04:00 PST1,320P  14.22P  
01/04/2018 04:15 PST1,310P  14.21P  
01/04/2018 04:30 PST1,310P  14.21P  
01/04/2018 04:45 PST1,310P  14.21P  
01/04/2018 05:00 PST1,310P  14.21P  
01/04/2018 05:15 PST1,310P  14.21P  
01/04/2018 05:30 PST1,300P  14.20P  
01/04/2018 05:45 PST1,310P  14.21P  
01/04/2018 06:00 PST1,310P  14.21P  
01/04/2018 06:15 PST1,300P  14.20P  
01/04/2018 06:30 PST1,300P  14.20P  
01/04/2018 06:45 PST1,300P  14.20P  
01/04/2018 07:00 PST1,290P  14.19P  
01/04/2018 07:15 PST1,290P  14.19P  
01/04/2018 07:30 PST1,290P  14.19P  
01/04/2018 07:45 PST1,290P  14.19P  
01/04/2018 08:00 PST1,290P  14.19P  
01/04/2018 08:15 PST1,290P  14.19P  
01/04/2018 08:30 PST1,290P  14.19P  
01/04/2018 08:45 PST1,290P  14.19P  
01/04/2018 09:00 PST1,280P  14.18P  
01/04/2018 09:15 PST1,280P  14.18P  
01/04/2018 09:30 PST1,280P  14.18P  
01/04/2018 09:45 PST1,280P  14.18P  
01/04/2018 10:00 PST1,280P  14.18P  
01/04/2018 10:15 PST1,280P  14.17P  
01/04/2018 10:30 PST1,280P  14.17P  
01/04/2018 10:45 PST1,280P  14.17P  
01/04/2018 11:00 PST1,280P  14.17P  
01/04/2018 11:15 PST1,280P  14.17P  
01/04/2018 11:30 PST1,280P  14.17P  
01/04/2018 11:45 PST1,280P  14.17P  
01/04/2018 12:00 PST1,270P  14.16P  
01/04/2018 12:15 PST1,270P  14.16P  
01/04/2018 12:30 PST1,270P  14.16P  
01/04/2018 12:45 PST1,270P  14.16P  
01/04/2018 13:00 PST1,270P  14.16P  
01/04/2018 13:15 PST1,260P  14.15P  
01/04/2018 13:30 PST1,260P  14.15P  
01/04/2018 13:45 PST1,270P  14.16P  
01/04/2018 14:00 PST1,260P  14.15P  
01/04/2018 14:15 PST1,260P  14.15P  
01/04/2018 14:30 PST1,260P  14.15P  
01/04/2018 14:45 PST1,260P  14.15P  
01/04/2018 15:00 PST1,270P  14.16P  
01/04/2018 15:15 PST1,270P  14.16P  
01/04/2018 15:30 PST1,270P  14.16P  
01/04/2018 15:45 PST1,270P  14.16P  
01/04/2018 16:00 PST1,270P  14.16P  
01/04/2018 16:15 PST1,270P  14.16P  
01/04/2018 16:30 PST1,270P  14.16P  
01/04/2018 16:45 PST1,270P  14.16P  
01/04/2018 17:00 PST1,260P  14.15P  
01/04/2018 17:15 PST1,260P  14.15P  
01/04/2018 17:30 PST1,260P  14.15P  
01/04/2018 17:45 PST1,260P  14.15P  
01/04/2018 18:00 PST1,260P  14.15P  
01/04/2018 18:15 PST1,270P  14.16P  
01/04/2018 18:30 PST1,260P  14.15P  
01/04/2018 18:45 PST1,260P  14.15P  
01/04/2018 19:00 PST1,270P  14.16P  
01/04/2018 19:15 PST1,260P  14.15P  
01/04/2018 19:30 PST1,260P  14.15P  
01/04/2018 19:45 PST1,270P  14.16P  
01/04/2018 20:00 PST1,270P  14.16P  
01/04/2018 20:15 PST1,270P  14.16P  
01/04/2018 20:30 PST1,270P  14.16P  
01/04/2018 20:45 PST1,280P  14.17P  
01/04/2018 21:00 PST1,280P  14.17P  
01/04/2018 21:15 PST1,280P  14.18P  
01/04/2018 21:30 PST1,280P  14.18P  
01/04/2018 21:45 PST1,290P  14.19P  
01/04/2018 22:00 PST1,300P  14.20P  
01/04/2018 22:15 PST1,310P  14.21P  
01/04/2018 22:30 PST1,320P  14.22P  
01/04/2018 22:45 PST1,330P  14.23P  
01/04/2018 23:00 PST1,340P  14.24P  
01/04/2018 23:15 PST1,350P  14.25P  
01/04/2018 23:30 PST1,350P  14.25P  
01/04/2018 23:45 PST1,360P  14.26P  
01/05/2018 00:00 PST1,370P  14.27P  
01/05/2018 00:15 PST1,380P  14.28P  
01/05/2018 00:30 PST1,390P  14.29P  
01/05/2018 00:45 PST1,390P  14.30P  
01/05/2018 01:00 PST1,400P  14.31P  
01/05/2018 01:15 PST1,410P  14.32P  
01/05/2018 01:30 PST1,420P  14.33P  
01/05/2018 01:45 PST1,430P  14.34P  
01/05/2018 02:00 PST1,430P  14.34P  
01/05/2018 02:15 PST1,440P  14.35P  
01/05/2018 02:30 PST1,450P  14.36P  
01/05/2018 02:45 PST1,460P  14.37P  
01/05/2018 03:00 PST1,460P  14.37P  
01/05/2018 03:15 PST1,470P  14.38P  
01/05/2018 03:30 PST1,480P  14.39P  
01/05/2018 03:45 PST1,480P  14.39P  
01/05/2018 04:00 PST1,490P  14.40P  
01/05/2018 04:15 PST1,500P  14.41P  
01/05/2018 04:30 PST1,510P  14.42P  
01/05/2018 04:45 PST1,520P  14.43P  
01/05/2018 05:00 PST1,530P  14.44P  
01/05/2018 05:15 PST1,540P  14.45P  
01/05/2018 05:30 PST1,540P  14.45P  
01/05/2018 05:45 PST1,560P  14.47P  
01/05/2018 06:00 PST1,570P  14.48P  
01/05/2018 06:15 PST1,590P  14.50P  
01/05/2018 06:30 PST1,600P  14.51P  
01/05/2018 06:45 PST1,610P  14.52P  
01/05/2018 07:00 PST1,640P  14.55P  
01/05/2018 07:15 PST1,650P  14.56P  
01/05/2018 07:30 PST1,670P  14.58P  
01/05/2018 07:45 PST1,680P  14.59P  
01/05/2018 08:00 PST1,700P  14.61P  
01/05/2018 08:15 PST1,720P  14.63P  
01/05/2018 08:30 PST1,750P  14.66P  
01/05/2018 08:45 PST1,770P  14.68P  
01/05/2018 09:00 PST1,780P  14.69P  
01/05/2018 09:15 PST1,810P  14.72P  
01/05/2018 09:30 PST1,830P  14.74P  
01/05/2018 09:45 PST1,870P  14.77P  
01/05/2018 10:00 PST1,900P  14.80P  
01/05/2018 10:15 PST1,930P  14.83P  
01/05/2018 10:30 PST1,960P  14.86P  
01/05/2018 10:45 PST1,990P  14.88P  
01/05/2018 11:00 PST2,020P  14.91P  
01/05/2018 11:15 PST2,060P  14.95P  
01/05/2018 11:30 PST2,090P  14.97P  
01/05/2018 11:45 PST2,110P  14.99P  
01/05/2018 12:00 PST2,140P  15.02P  
01/05/2018 12:15 PST2,170P  15.04P  
01/05/2018 12:30 PST2,200P  15.07P  
01/05/2018 12:45 PST2,200P  15.07P  
01/05/2018 13:00 PST2,220P  15.09P  
01/05/2018 13:15 PST2,250P  15.11P  
01/05/2018 13:30 PST2,270P  15.13P  
01/05/2018 13:45 PST2,270P  15.13P  
01/05/2018 14:00 PST2,290P  15.15P  
01/05/2018 14:15 PST2,310P  15.16P  
01/05/2018 14:30 PST2,310P  15.16P  
01/05/2018 14:45 PST2,330P  15.18P  
01/05/2018 15:00 PST2,340P  15.19P  
01/05/2018 15:15 PST2,350P  15.20P  
01/05/2018 15:30 PST2,350P  15.20P  
01/05/2018 15:45 PST2,380P  15.22P  
01/05/2018 16:00 PST2,380P  15.22P  
01/05/2018 16:15 PST2,390P  15.23P  
01/05/2018 16:30 PST2,410P  15.25P  
01/05/2018 16:45 PST2,410P  15.25P  
01/05/2018 17:00 PST2,430P  15.26P  
01/05/2018 17:15 PST2,440P  15.27P  
01/05/2018 17:30 PST2,450P  15.28P  
01/05/2018 17:45 PST2,450P  15.28P  
01/05/2018 18:00 PST2,450P  15.28P  
01/05/2018 18:15 PST2,450P  15.28P  
01/05/2018 18:30 PST2,450P  15.28P  
01/05/2018 18:45 PST2,450P  15.28P  
01/05/2018 19:00 PST2,460P  15.29P  
01/05/2018 19:15 PST2,470P  15.30P  
01/05/2018 19:30 PST2,470P  15.30P  
01/05/2018 19:45 PST2,490P  15.31P  
01/05/2018 20:00 PST2,490P  15.31P  
01/05/2018 20:15 PST2,500P  15.32P  
01/05/2018 20:30 PST2,510P  15.33P  
01/05/2018 20:45 PST2,510P  15.33P  
01/05/2018 21:00 PST2,520P  15.34P  
01/05/2018 21:15 PST2,540P  15.35P  
01/05/2018 21:30 PST2,550P  15.36P  
01/05/2018 21:45 PST2,550P  15.36P  
01/05/2018 22:00 PST2,570P  15.38P  
01/05/2018 22:15 PST2,600P  15.40P  
01/05/2018 22:30 PST2,600P  15.40P  
01/05/2018 22:45 PST2,610P  15.41P  
01/05/2018 23:00 PST2,620P  15.42P  
01/05/2018 23:15 PST2,650P  15.44P  
01/05/2018 23:30 PST2,670P  15.46P  
01/05/2018 23:45 PST2,700P  15.48P  
01/06/2018 00:00 PST2,710P  15.49P  
01/06/2018 00:15 PST2,750P  15.52P  
01/06/2018 00:30 PST2,760P  15.53P  
01/06/2018 00:45 PST2,800P  15.56P  
01/06/2018 01:00 PST2,800P  15.56P  
01/06/2018 01:15 PST2,840P  15.59P  
01/06/2018 01:30 PST2,870P  15.61P  
01/06/2018 01:45 PST2,880P  15.62P  
01/06/2018 02:00 PST2,900P  15.64P  
01/06/2018 02:15 PST2,930P  15.66P  
01/06/2018 02:30 PST2,930P  15.66P  
01/06/2018 02:45 PST2,930P  15.66P  
01/06/2018 03:00 PST2,940P  15.67P  
01/06/2018 03:15 PST2,940P  15.67P  
01/06/2018 03:30 PST2,940P  15.67P  
01/06/2018 03:45 PST2,970P  15.69P  
01/06/2018 04:00 PST2,960P  15.68P  
01/06/2018 04:15 PST2,940P  15.67P  
01/06/2018 04:30 PST2,940P  15.67P  
01/06/2018 04:45 PST2,960P  15.68P  
01/06/2018 05:00 PST2,940P  15.67P  
01/06/2018 05:15 PST2,940P  15.67P  
01/06/2018 05:30 PST2,920P  15.65P  
01/06/2018 05:45 PST2,930P  15.66P  
01/06/2018 06:00 PST2,920P  15.65P  
01/06/2018 06:15 PST2,890P  15.63P  
01/06/2018 06:30 PST2,890P  15.63P  
01/06/2018 06:45 PST2,880P  15.62P  
01/06/2018 07:00 PST2,880P  15.62P  
01/06/2018 07:15 PST2,870P  15.61P  
01/06/2018 07:30 PST2,850P  15.60P  
01/06/2018 07:45 PST2,840P  15.59P  
01/06/2018 08:00 PST2,830P  15.58P  
01/06/2018 08:15 PST2,810P  15.57P  
01/06/2018 08:30 PST2,810P  15.57P  
01/06/2018 08:45 PST2,800P  15.56P  
01/06/2018 09:00 PST2,790P  15.55P  
01/06/2018 09:15 PST2,770P  15.54P  
01/06/2018 09:30 PST2,760P  15.53P  
01/06/2018 09:45 PST2,760P  15.53P  
01/06/2018 10:00 PST2,740P  15.51P  
01/06/2018 10:15 PST2,740P  15.51P  
01/06/2018 10:30 PST2,740P  15.51P  
01/06/2018 10:45 PST2,700P  15.48P  
01/06/2018 11:00 PST2,700P  15.48P  
01/06/2018 11:15 PST2,690P  15.47P  
01/06/2018 11:30 PST2,670P  15.46P  
01/06/2018 11:45 PST2,660P  15.45P  
01/06/2018 12:00 PST2,650P  15.44P  
01/06/2018 12:15 PST2,630P  15.43P  
01/06/2018 12:30 PST2,620P  15.42P  
01/06/2018 12:45 PST2,610P  15.41P  
01/06/2018 13:00 PST2,600P  15.40P  
01/06/2018 13:15 PST2,580P  15.39P  
01/06/2018 13:30 PST2,570P  15.38P  
01/06/2018 13:45 PST2,570P  15.38P  
01/06/2018 14:00 PST2,560P  15.37P  
01/06/2018 14:15 PST2,550P  15.36P  
01/06/2018 14:30 PST2,520P  15.34P  
01/06/2018 14:45 PST2,520P  15.34P  
01/06/2018 15:00 PST2,510P  15.33P  
01/06/2018 15:15 PST2,510P  15.33P  
01/06/2018 15:30 PST2,500P  15.32P  
01/06/2018 15:45 PST2,490P  15.31P  
01/06/2018 16:00 PST2,470P  15.30P  
01/06/2018 16:15 PST2,470P  15.30P  
01/06/2018 16:30 PST2,450P  15.28P  
01/06/2018 16:45 PST2,460P  15.29P  
01/06/2018 17:00 PST2,450P  15.28P  
01/06/2018 17:15 PST2,430P  15.26P  
01/06/2018 17:30 PST2,410P  15.25P  
01/06/2018 17:45 PST2,400P  15.24P  
01/06/2018 18:00 PST2,400P  15.24P  
01/06/2018 18:15 PST2,390P  15.23P  
01/06/2018 18:30 PST2,380P  15.22P  
01/06/2018 18:45 PST2,370P  15.21P  
01/06/2018 19:00 PST2,350P  15.20P  
01/06/2018 19:15 PST2,350P  15.20P  
01/06/2018 19:30 PST2,340P  15.19P  
01/06/2018 19:45 PST2,340P  15.19P  
01/06/2018 20:00 PST2,330P  15.18P  
01/06/2018 20:15 PST2,330P  15.18P  
01/06/2018 20:30 PST2,310P  15.16P  
01/06/2018 20:45 PST2,310P  15.16P  
01/06/2018 21:00 PST2,290P  15.15P  
01/06/2018 21:15 PST2,280P  15.14P  
01/06/2018 21:30 PST2,270P  15.13P  
01/06/2018 21:45 PST2,270P  15.13P  
01/06/2018 22:00 PST2,260P  15.12P  
01/06/2018 22:15 PST2,260P  15.12P  
01/06/2018 22:30 PST2,260P  15.12P  
01/06/2018 22:45 PST2,250P  15.11P  
01/06/2018 23:00 PST2,240P  15.10P  
01/06/2018 23:15 PST2,240P  15.10P  
01/06/2018 23:30 PST2,220P  15.09P  
01/06/2018 23:45 PST2,210P  15.08P  
01/07/2018 00:00 PST2,210P  15.08P  
01/07/2018 00:15 PST2,200P  15.07P  
01/07/2018 00:30 PST2,190P  15.06P  
01/07/2018 00:45 PST2,190P  15.06P  
01/07/2018 01:00 PST2,190P  15.06P  
01/07/2018 01:15 PST2,180P  15.05P  
01/07/2018 01:30 PST2,170P  15.04P  
01/07/2018 01:45 PST2,170P  15.04P  
01/07/2018 02:00 PST2,150P  15.03P  
01/07/2018 02:15 PST2,140P  15.02P  
01/07/2018 02:30 PST2,130P  15.01P  
01/07/2018 02:45 PST2,130P  15.01P  
01/07/2018 03:00 PST2,120P  15.00P  
01/07/2018 03:15 PST2,130P  15.01P  
01/07/2018 03:30 PST2,110P  14.99P  
01/07/2018 03:45 PST2,100P  14.98P  
01/07/2018 04:00 PST2,110P  14.99P  
01/07/2018 04:15 PST2,100P  14.98P  
01/07/2018 04:30 PST2,100P  14.98P  
01/07/2018 04:45 PST2,090P  14.97P  
01/07/2018 05:00 PST2,080P  14.96P  
01/07/2018 05:15 PST2,080P  14.96P  
01/07/2018 05:30 PST2,080P  14.96P  
01/07/2018 05:45 PST2,080P  14.96P  
01/07/2018 06:00 PST2,060P  14.95P  
01/07/2018 06:15 PST2,080P  14.96P  
01/07/2018 06:30 PST2,080P  14.96P  
01/07/2018 06:45 PST2,050P  14.94P  
01/07/2018 07:00 PST2,050P  14.94P  
01/07/2018 07:15 PST2,050P  14.94P  
01/07/2018 07:30 PST2,040P  14.93P  
01/07/2018 07:45 PST2,050P  14.94P  
01/07/2018 08:00 PST2,040P  14.93P  
01/07/2018 08:15 PST2,040P  14.93P  
01/07/2018 08:30 PST2,040P  14.93P  
01/07/2018 08:45 PST2,030P  14.92P  
01/07/2018 09:00 PST2,030P  14.92P  
01/07/2018 09:15 PST2,030P  14.92P  
01/07/2018 09:30 PST2,020P  14.91P  
01/07/2018 09:45 PST2,020P  14.91P  
01/07/2018 10:00 PST2,020P  14.91P  
01/07/2018 10:15 PST2,020P  14.91P  
01/07/2018 10:30 PST2,010P  14.90P  
01/07/2018 10:45 PST2,020P  14.91P  
01/07/2018 11:00 PST2,010P  14.90P  
01/07/2018 11:15 PST2,010P  14.90P  
01/07/2018 11:30 PST2,010P  14.90P  
01/07/2018 11:45 PST2,000P  14.89P  
01/07/2018 12:00 PST2,000P  14.89P  
01/07/2018 12:15 PST2,000P  14.89P  
01/07/2018 12:30 PST2,000P  14.89P  
01/07/2018 12:45 PST1,990P  14.88P  
01/07/2018 13:00 PST1,990P  14.88P  
01/07/2018 13:15 PST1,990P  14.88P  
01/07/2018 13:30 PST1,990P  14.88P  
01/07/2018 13:45 PST1,970P  14.87P  
01/07/2018 14:00 PST1,990P  14.88P  
01/07/2018 14:15 PST1,970P  14.87P  
01/07/2018 14:30 PST1,970P  14.87P  
01/07/2018 14:45 PST1,970P  14.87P  
01/07/2018 15:00 PST1,970P  14.87P  
01/07/2018 15:15 PST1,970P  14.87P  
01/07/2018 15:30 PST1,990P  14.88P  
01/07/2018 15:45 PST1,990P  14.88P  
01/07/2018 16:00 PST1,990P  14.88P  
01/07/2018 16:15 PST1,990P  14.88P  
01/07/2018 16:30 PST1,990P  14.88P  
01/07/2018 16:45 PST1,990P  14.88P  
01/07/2018 17:00 PST1,990P  14.88P  
01/07/2018 17:15 PST2,000P  14.89P  
01/07/2018 17:30 PST2,000P  14.89P  
01/07/2018 17:45 PST2,010P  14.90P  
01/07/2018 18:00 PST2,000P  14.89P  
01/07/2018 18:15 PST2,010P  14.90P  
01/07/2018 18:30 PST2,000P  14.89P  
01/07/2018 18:45 PST2,010P  14.90P  
01/07/2018 19:00 PST2,010P  14.90P  
01/07/2018 19:15 PST2,010P  14.90P  
01/07/2018 19:30 PST2,020P  14.91P  
01/07/2018 19:45 PST2,020P  14.91P  
01/07/2018 20:00 PST2,010P  14.90P  
01/07/2018 20:15 PST2,020P  14.91P  
01/07/2018 20:30 PST2,020P  14.91P  
01/07/2018 20:45 PST2,030P  14.92P  
01/07/2018 21:00 PST2,020P  14.91P  
01/07/2018 21:15 PST2,030P  14.92P  
01/07/2018 21:30 PST2,030P  14.92P  
01/07/2018 21:45 PST2,020P  14.91P  
01/07/2018 22:00 PST2,040P  14.93P  
01/07/2018 22:15 PST2,040P  14.93P  
01/07/2018 22:30 PST2,030P  14.92P  
01/07/2018 22:45 PST2,040P  14.93P  
01/07/2018 23:00 PST2,030P  14.92P  
01/07/2018 23:15 PST2,040P  14.93P  
01/07/2018 23:30 PST2,040P  14.93P  
01/07/2018 23:45 PST2,040P  14.93P  
01/08/2018 00:00 PST2,040P  14.93P  
01/08/2018 00:15 PST2,040P  14.93P  
01/08/2018 00:30 PST2,040P  14.93P  
01/08/2018 00:45 PST2,050P  14.94P  
01/08/2018 01:00 PST2,050P  14.94P  
01/08/2018 01:15 PST2,040P  14.93P  
01/08/2018 01:30 PST2,040P  14.93P  
01/08/2018 01:45 PST2,050P  14.94P  
01/08/2018 02:00 PST2,050P  14.94P  
01/08/2018 02:15 PST2,050P  14.94P  
01/08/2018 02:30 PST2,040P  14.93P  
01/08/2018 02:45 PST2,050P  14.94P  
01/08/2018 03:00 PST2,050P  14.94P  
01/08/2018 03:15 PST2,050P  14.94P  
01/08/2018 03:30 PST2,050P  14.94P  
01/08/2018 03:45 PST2,040P  14.93P  
01/08/2018 04:00 PST2,050P  14.94P  
01/08/2018 04:15 PST2,050P  14.94P  
01/08/2018 04:30 PST2,050P  14.94P  
01/08/2018 04:45 PST2,040P  14.93P  
01/08/2018 05:00 PST2,040P  14.93P  
01/08/2018 05:15 PST2,050P  14.94P  
01/08/2018 05:30 PST2,050P  14.94P  
01/08/2018 05:45 PST2,050P  14.94P  
01/08/2018 06:00 PST2,050P  14.94P  
01/08/2018 06:15 PST2,050P  14.94P  
01/08/2018 06:30 PST2,050P  14.94P  
01/08/2018 06:45 PST2,050P  14.94P  
01/08/2018 07:00 PST2,050P  14.94P  
01/08/2018 07:15 PST2,040P  14.93P  
01/08/2018 07:30 PST2,040P  14.93P  
01/08/2018 07:45 PST2,050P  14.94P  
01/08/2018 08:00 PST2,050P  14.94P  
01/08/2018 08:15 PST2,040P  14.93P  
01/08/2018 08:30 PST2,040P  14.93P  
01/08/2018 08:45 PST2,050P  14.94P  
01/08/2018 09:00 PST2,050P  14.94P  
01/08/2018 09:15 PST2,050P  14.94P  
01/08/2018 09:30 PST2,050P  14.94P  
01/08/2018 09:45 PST2,050P  14.94P  
01/08/2018 10:00 PST2,040P  14.93P  
01/08/2018 10:15 PST2,040P  14.93P  
01/08/2018 10:30 PST2,040P  14.93P  
01/08/2018 10:45 PST2,040P  14.93P  
01/08/2018 11:00 PST2,040P  14.93P  
01/08/2018 11:15 PST2,030P  14.92P  
01/08/2018 11:30 PST2,040P  14.93P  
01/08/2018 11:45 PST2,040P  14.93P  
01/08/2018 12:00 PST2,040P  14.93P  
01/08/2018 12:15 PST2,030P  14.92P  
01/08/2018 12:30 PST2,030P  14.92P  
01/08/2018 12:45 PST2,030P  14.92P  
01/08/2018 13:00 PST2,030P  14.92P  
01/08/2018 13:15 PST2,020P  14.91P  
01/08/2018 13:30 PST2,030P  14.92P  
01/08/2018 13:45 PST2,030P  14.92P  
01/08/2018 14:00 PST2,030P  14.92P  
01/08/2018 14:15 PST2,030P  14.92P  
01/08/2018 14:30 PST2,020P  14.91P  
01/08/2018 14:45 PST2,020P  14.91P  
01/08/2018 15:00 PST2,020P  14.91P  
01/08/2018 15:15 PST2,020P  14.91P  
01/08/2018 15:30 PST2,010P  14.90P  
01/08/2018 15:45 PST2,020P  14.91P  
01/08/2018 16:00 PST2,010P  14.90P  
01/08/2018 16:15 PST2,010P  14.90P  
01/08/2018 16:30 PST2,010P  14.90P  
01/08/2018 16:45 PST2,010P  14.90P  
01/08/2018 17:00 PST2,010P  14.90P  
01/08/2018 17:15 PST2,010P  14.90P  
01/08/2018 17:30 PST2,000P  14.89P  
01/08/2018 17:45 PST2,010P  14.90P  
01/08/2018 18:00 PST2,000P  14.89P  
01/08/2018 18:15 PST2,000P  14.89P  
01/08/2018 18:30 PST2,000P  14.89P  
01/08/2018 18:45 PST1,990P  14.88P  
01/08/2018 19:00 PST1,990P  14.88P  
01/08/2018 19:15 PST2,000P  14.89P  
01/08/2018 19:30 PST1,990P  14.88P  
01/08/2018 19:45 PST1,990P  14.88P  
01/08/2018 20:00 PST1,970P  14.87P  
01/08/2018 20:15 PST1,970P  14.87P  
01/08/2018 20:30 PST1,970P  14.87P  
01/08/2018 20:45 PST1,970P  14.87P  
01/08/2018 21:00 PST1,970P  14.87P  
01/08/2018 21:15 PST1,970P  14.87P  
01/08/2018 21:30 PST1,970P  14.87P  
01/08/2018 21:45 PST1,960P  14.86P  
01/08/2018 22:00 PST1,990P  14.88P  
01/08/2018 22:15 PST1,970P  14.87P  
01/08/2018 22:30 PST1,960P  14.86P  
01/08/2018 22:45 PST1,960P  14.86P  
01/08/2018 23:00 PST1,960P  14.86P  
01/08/2018 23:15 PST1,960P  14.86P  
01/08/2018 23:30 PST1,960P  14.86P  
01/08/2018 23:45 PST1,960P  14.86P  
01/09/2018 00:00 PST1,950P  14.85P  
01/09/2018 00:15 PST1,960P  14.86P  
01/09/2018 00:30 PST1,960P  14.86P  
01/09/2018 00:45 PST1,950P  14.85P  
01/09/2018 01:00 PST1,950P  14.85P  
01/09/2018 01:15 PST1,950P  14.85P  
01/09/2018 01:30 PST1,950P  14.85P  
01/09/2018 01:45 PST1,950P  14.85P  
01/09/2018 02:00 PST1,940P  14.84P  
01/09/2018 02:15 PST1,940P  14.84P  
01/09/2018 02:30 PST1,940P  14.84P  
01/09/2018 02:45 PST1,940P  14.84P  
01/09/2018 03:00 PST1,930P  14.83P  
01/09/2018 03:15 PST1,940P  14.84P  
01/09/2018 03:30 PST1,940P  14.84P  
01/09/2018 03:45 PST1,930P  14.83P  
01/09/2018 04:00 PST1,930P  14.83P  
01/09/2018 04:15 PST1,920P  14.82P  
01/09/2018 04:30 PST1,930P  14.83P  
01/09/2018 04:45 PST1,920P  14.82P  
01/09/2018 05:00 PST1,920P  14.82P  
01/09/2018 05:15 PST1,920P  14.82P  
01/09/2018 05:30 PST1,920P  14.82P  
01/09/2018 05:45 PST1,920P  14.82P  
01/09/2018 06:00 PST1,920P  14.82P  
01/09/2018 06:15 PST1,920P  14.82P  
01/09/2018 06:30 PST1,910P  14.81P  
01/09/2018 06:45 PST1,910P  14.81P  
01/09/2018 07:00 PST1,910P  14.81P  
01/09/2018 07:15 PST1,910P  14.81P  
01/09/2018 07:30 PST1,910P  14.81P  
01/09/2018 07:45 PST1,910P  14.81P  
01/09/2018 08:00 PST1,900P  14.80P  
01/09/2018 08:15 PST1,900P  14.80P  
01/09/2018 08:30 PST1,910P  14.81P  
01/09/2018 08:45 PST1,900P  14.80P  
01/09/2018 09:00 PST1,900P  14.80P  
01/09/2018 09:15 PST1,900P  14.80P  
01/09/2018 09:30 PST1,900P  14.80P  
01/09/2018 09:45 PST1,900P  14.80P  
01/09/2018 10:00 PST1,890P  14.79P  
01/09/2018 10:15 PST1,890P  14.79P  
01/09/2018 10:30 PST1,890P  14.79P  
01/09/2018 10:45 PST1,890P  14.79P  
01/09/2018 11:00 PST1,880P  14.78P  
01/09/2018 11:15 PST1,880P  14.78P  
01/09/2018 11:30 PST1,880P  14.78P  
01/09/2018 11:45 PST1,870P  14.77P  
01/09/2018 12:00 PST1,870P  14.77P  
01/09/2018 12:15 PST1,860P  14.76P  
01/09/2018 12:30 PST1,860P  14.76P  
01/09/2018 12:45 PST1,860P  14.76P  
01/09/2018 13:00 PST1,860P  14.76P  
01/09/2018 13:15 PST1,850P  14.75P  
01/09/2018 13:30 PST1,860P  14.76P  
01/09/2018 13:45 PST1,850P  14.75P  
01/09/2018 14:00 PST1,850P  14.75P  
01/09/2018 14:15 PST1,850P  14.75P  
01/09/2018 14:30 PST1,850P  14.75P  
01/09/2018 14:45 PST1,830P  14.74P  
01/09/2018 15:00 PST1,830P  14.74P  
01/09/2018 15:15 PST1,830P  14.74P  
01/09/2018 15:30 PST1,830P  14.74P  
01/09/2018 15:45 PST1,820P  14.73P  
01/09/2018 16:00 PST1,820P  14.73P  
01/09/2018 16:15 PST1,820P  14.73P  
01/09/2018 16:30 PST1,820P  14.73P  
01/09/2018 16:45 PST1,820P  14.73P  
01/09/2018 17:00 PST1,820P  14.73P  
01/09/2018 17:15 PST1,820P  14.73P  
01/09/2018 17:30 PST1,810P  14.72P  
01/09/2018 17:45 PST1,810P  14.72P  
01/09/2018 18:00 PST1,810P  14.72P  
01/09/2018 18:15 PST1,810P  14.72P  
01/09/2018 18:30 PST1,800P  14.71P  
01/09/2018 18:45 PST1,800P  14.71P  
01/09/2018 19:00 PST1,800P  14.71P  
01/09/2018 19:15 PST1,790P  14.70P  
01/09/2018 19:30 PST1,790P  14.70P  
01/09/2018 19:45 PST1,780P  14.69P  
01/09/2018 20:00 PST1,780P  14.69P  
01/09/2018 20:15 PST1,780P  14.69P  
01/09/2018 20:30 PST1,780P  14.69P  
01/09/2018 20:45 PST1,780P  14.69P  
01/09/2018 21:00 PST1,770P  14.68P  
01/09/2018 21:15 PST1,780P  14.69P  
01/09/2018 21:30 PST1,770P  14.68P  
01/09/2018 21:45 PST1,760P  14.67P  
01/09/2018 22:00 PST1,770P  14.68P  
01/09/2018 22:15 PST1,760P  14.67P  
01/09/2018 22:30 PST1,760P  14.67P  
01/09/2018 22:45 PST1,760P  14.67P  
01/09/2018 23:00 PST1,750P  14.66P  
01/09/2018 23:15 PST1,760P  14.67P  
01/09/2018 23:30 PST1,750P  14.66P  
01/09/2018 23:45 PST1,740P  14.65P  
01/10/2018 00:00 PST1,740P  14.65P  
01/10/2018 00:15 PST1,740P  14.65P  
01/10/2018 00:30 PST1,750P  14.66P  
01/10/2018 00:45 PST1,740P  14.65P  
01/10/2018 01:00 PST1,730P  14.64P  
01/10/2018 01:15 PST1,720P  14.63P  
01/10/2018 01:30 PST1,720P  14.63P  
01/10/2018 01:45 PST1,720P  14.63P  
01/10/2018 02:00 PST1,720P  14.63P  
01/10/2018 02:15 PST1,710P  14.62P  
01/10/2018 02:30 PST1,710P  14.62P  
01/10/2018 02:45 PST1,720P  14.63P  
01/10/2018 03:00 PST1,700P  14.61P  
01/10/2018 03:15 PST1,700P  14.61P  
01/10/2018 03:30 PST1,710P  14.62P  
01/10/2018 03:45 PST1,700P  14.61P  
01/10/2018 04:00 PST1,700P  14.61P  
01/10/2018 04:15 PST1,700P  14.61P  
01/10/2018 04:30 PST1,690P  14.60P  
01/10/2018 04:45 PST1,690P  14.60P  
01/10/2018 05:00 PST1,690P  14.60P  
01/10/2018 05:15 PST1,680P  14.59P  
01/10/2018 05:30 PST1,690P  14.60P  
01/10/2018 05:45 PST1,680P  14.59P  
01/10/2018 06:00 PST1,670P  14.58P  
01/10/2018 06:15 PST1,670P  14.58P  
01/10/2018 06:30 PST1,670P  14.58P  
01/10/2018 06:45 PST1,660P  14.57P  
01/10/2018 07:00 PST1,670P  14.58P  
01/10/2018 07:15 PST1,660P  14.57P  
01/10/2018 07:30 PST1,660P  14.57P  
01/10/2018 07:45 PST1,660P  14.57P  
01/10/2018 08:00 PST1,660P  14.57P  
01/10/2018 08:15 PST1,650P  14.56P  
01/10/2018 08:30 PST1,650P  14.56P  
01/10/2018 08:45 PST1,650P  14.56P  
01/10/2018 09:00 PST1,640P  14.55P  
01/10/2018 09:15 PST1,650P  14.56P  
01/10/2018 09:30 PST1,640P  14.55P  
01/10/2018 09:45 PST1,640P  14.55P  
01/10/2018 10:00 PST1,640P  14.55P  
01/10/2018 10:15 PST1,630P  14.54P  
01/10/2018 10:30 PST1,630P  14.54P  
01/10/2018 10:45 PST1,620P  14.53P  
01/10/2018 11:00 PST1,620P  14.53P  
01/10/2018 11:15 PST1,620P  14.53P  
01/10/2018 11:30 PST1,610P  14.52P  
01/10/2018 11:45 PST1,620P  14.53P  
01/10/2018 12:00 PST1,620P  14.53P  
01/10/2018 12:15 PST1,610P  14.52P  
01/10/2018 12:30 PST1,610P  14.52P  
01/10/2018 12:45 PST1,610P  14.52P  
01/10/2018 13:00 PST1,610P  14.52P  
01/10/2018 13:15 PST1,600P  14.51P  
01/10/2018 13:30 PST1,600P  14.51P  
01/10/2018 13:45 PST1,600P  14.51P  
01/10/2018 14:00 PST1,590P  14.50P  
01/10/2018 14:15 PST1,590P  14.50P  
01/10/2018 14:30 PST1,590P  14.50P  
01/10/2018 14:45 PST1,580P  14.49P  
01/10/2018 15:00 PST1,590P  14.50P  
01/10/2018 15:15 PST1,590P  14.50P  
01/10/2018 15:30 PST1,580P  14.49P  
01/10/2018 15:45 PST1,580P  14.49P  
01/10/2018 16:00 PST1,580P  14.49P  
01/10/2018 16:15 PST1,580P  14.49P  
01/10/2018 16:30 PST1,580P  14.49P  
01/10/2018 16:45 PST1,580P  14.49P  
01/10/2018 17:00 PST1,580P  14.49P  
01/10/2018 17:15 PST1,580P  14.49P  
01/10/2018 17:30 PST1,580P  14.49P  
01/10/2018 17:45 PST1,580P  14.49P  
01/10/2018 18:00 PST1,580P  14.49P  
01/10/2018 18:15 PST1,580P  14.49P  
01/10/2018 18:30 PST1,580P  14.49P  
01/10/2018 18:45 PST1,580P  14.49P  
01/10/2018 19:00 PST1,570P  14.48P  
01/10/2018 19:15 PST1,580P  14.49P  
01/10/2018 19:30 PST1,580P  14.49P  
01/10/2018 19:45 PST1,580P  14.49P  
01/10/2018 20:00 PST1,580P  14.49P  
01/10/2018 20:15 PST1,580P  14.49P  
01/10/2018 20:30 PST1,580P  14.49P  
01/10/2018 20:45 PST1,590P  14.50P  
01/10/2018 21:00 PST1,590P  14.50P  
01/10/2018 21:15 PST1,590P  14.50P  
01/10/2018 21:30 PST1,590P  14.50P  
01/10/2018 21:45 PST1,590P  14.50P  
01/10/2018 22:00 PST1,590P  14.50P  
01/10/2018 22:15 PST1,600P  14.51P  
01/10/2018 22:30 PST1,600P  14.51P  
01/10/2018 22:45 PST1,600P  14.51P  
01/10/2018 23:00 PST1,600P  14.51P  
01/10/2018 23:15 PST1,600P  14.51P  
01/10/2018 23:30 PST1,600P  14.51P  
01/10/2018 23:45 PST1,600P  14.51P  
01/11/2018 00:00 PST1,600P  14.51P  
01/11/2018 00:15 PST1,600P  14.51P  
01/11/2018 00:30 PST1,600P  14.51P  
01/11/2018 00:45 PST1,600P  14.51P  
01/11/2018 01:00 PST1,600P  14.51P  
01/11/2018 01:15 PST1,600P  14.51P  
01/11/2018 01:30 PST1,600P  14.51P  
01/11/2018 01:45 PST1,600P  14.51P  
01/11/2018 02:00 PST1,600P  14.51P  
01/11/2018 02:15 PST1,600P  14.51P  
01/11/2018 02:30 PST1,600P  14.51P  
01/11/2018 02:45 PST1,600P  14.51P  
01/11/2018 03:00 PST1,590P  14.50P  
01/11/2018 03:15 PST1,590P  14.50P  
01/11/2018 03:30 PST1,600P  14.51P  
01/11/2018 03:45 PST1,600P  14.51P  
01/11/2018 04:00 PST1,600P  14.51P  
01/11/2018 04:15 PST1,610P  14.52P  
01/11/2018 04:30 PST1,610P  14.52P  
01/11/2018 04:45 PST1,610P  14.52P  
01/11/2018 05:00 PST1,620P  14.53P  
01/11/2018 05:15 PST1,610P  14.52P  
01/11/2018 05:30 PST1,620P  14.53P  
01/11/2018 05:45 PST1,620P  14.53P  
01/11/2018 06:00 PST1,620P  14.53P  
01/11/2018 06:15 PST1,630P  14.54P  
01/11/2018 06:30 PST1,630P  14.54P  
01/11/2018 06:45 PST1,640P  14.55P  
01/11/2018 07:00 PST1,660P  14.57P  
01/11/2018 07:15 PST1,670P  14.58P  
01/11/2018 07:30 PST1,670P  14.58P  
01/11/2018 07:45 PST1,690P  14.60P  
01/11/2018 08:00 PST1,710P  14.62P  
01/11/2018 08:15 PST1,710P  14.62P  
01/11/2018 08:30 PST1,720P  14.63P  
01/11/2018 08:45 PST1,750P  14.66P  
01/11/2018 09:00 PST1,760P  14.67P  
01/11/2018 09:15 PST1,780P  14.69P  
01/11/2018 09:30 PST1,800P  14.71P  
01/11/2018 09:45 PST1,810P  14.72P  
01/11/2018 10:00 PST1,830P  14.74P  
01/11/2018 10:15 PST1,870P  14.77P  
01/11/2018 10:30 PST1,890P  14.79P  
01/11/2018 10:45 PST1,910P  14.81P  
01/11/2018 11:00 PST1,940P  14.84P  
01/11/2018 11:15 PST1,960P  14.86P  
01/11/2018 11:30 PST2,010P  14.90P  
01/11/2018 11:45 PST2,020P  14.91P  
01/11/2018 12:00 PST2,060P  14.95P  
01/11/2018 12:15 PST2,100P  14.98P  
01/11/2018 12:30 PST2,130P  15.01P  
01/11/2018 12:45 PST2,150P  15.03P  
01/11/2018 13:00 PST2,190P  15.06P  
01/11/2018 13:15 PST2,220P  15.09P  
01/11/2018 13:30 PST2,260P  15.12P  
01/11/2018 13:45 PST2,290P  15.15P  
01/11/2018 14:00 PST2,330P  15.18P  
01/11/2018 14:15 PST2,370P  15.21P  
01/11/2018 14:30 PST2,390P  15.23P  
01/11/2018 14:45 PST2,430P  15.26P  
01/11/2018 15:00 PST2,450P  15.28P  
01/11/2018 15:15 PST2,500P  15.32P  
01/11/2018 15:30 PST2,510P  15.33P  
01/11/2018 15:45 PST2,540P  15.35P  
01/11/2018 16:00 PST2,550P  15.36P  
01/11/2018 16:15 PST2,580P  15.39P  
01/11/2018 16:30 PST2,600P  15.40P  
01/11/2018 16:45 PST2,620P  15.42P  
01/11/2018 17:00 PST2,650P  15.44P  
01/11/2018 17:15 PST2,660P  15.45P  
01/11/2018 17:30 PST2,660P  15.45P  
01/11/2018 17:45 PST2,700P  15.48P  
01/11/2018 18:00 PST2,710P  15.49P  
01/11/2018 18:15 PST2,720P  15.50P  
01/11/2018 18:30 PST2,750P  15.52P  
01/11/2018 18:45 PST2,770P  15.54P  
01/11/2018 19:00 PST2,790P  15.55P  
01/11/2018 19:15 PST2,790P  15.55P  
01/11/2018 19:30 PST2,810P  15.57P  
01/11/2018 19:45 PST2,830P  15.58P  
01/11/2018 20:00 PST2,850P  15.60P  
01/11/2018 20:15 PST2,880P  15.62P  
01/11/2018 20:30 PST2,900P  15.64P  
01/11/2018 20:45 PST2,900P  15.64P  
01/11/2018 21:00 PST2,920P  15.65P  
01/11/2018 21:15 PST2,940P  15.67P  
01/11/2018 21:30 PST2,960P  15.68P  
01/11/2018 21:45 PST2,970P  15.69P  
01/11/2018 22:00 PST3,000P  15.71P  
01/11/2018 22:15 PST3,010P  15.72P  
01/11/2018 22:30 PST3,040P  15.74P  
01/11/2018 22:45 PST3,040P  15.74P  
01/11/2018 23:00 PST3,050P  15.75P  
01/11/2018 23:15 PST3,060P  15.76P  
01/11/2018 23:30 PST3,080P  15.77P  
01/11/2018 23:45 PST3,120P  15.80P  
01/12/2018 00:00 PST3,140P  15.81P  
01/12/2018 00:15 PST3,120P  15.80P  
01/12/2018 00:30 PST3,160P  15.82P  
01/12/2018 00:45 PST3,160P  15.82P  
01/12/2018 01:00 PST3,170P  15.83P  
01/12/2018 01:15 PST3,210P  15.85P  
01/12/2018 01:30 PST3,210P  15.85P  
01/12/2018 01:45 PST3,230P  15.86P  
01/12/2018 02:00 PST3,230P  15.86P  
01/12/2018 02:15 PST3,230P  15.86P  
01/12/2018 02:30 PST3,270P  15.88P  
01/12/2018 02:45 PST3,250P  15.87P  
01/12/2018 03:00 PST3,250P  15.87P  
01/12/2018 03:15 PST3,270P  15.88P  
01/12/2018 03:30 PST3,250P  15.87P  
01/12/2018 03:45 PST3,250P  15.87P  
01/12/2018 04:00 PST3,270P  15.88P  
01/12/2018 04:15 PST3,250P  15.87P  
01/12/2018 04:30 PST3,270P  15.88P  
01/12/2018 04:45 PST3,270P  15.88P  
01/12/2018 05:00 PST3,250P  15.87P  
01/12/2018 05:15 PST3,250P  15.87P  
01/12/2018 05:30 PST3,270P  15.88P  
01/12/2018 05:45 PST3,290P  15.89P  
01/12/2018 06:00 PST3,290P  15.89P  
01/12/2018 06:15 PST3,310P  15.90P  
01/12/2018 06:30 PST3,310P  15.90P  
01/12/2018 06:45 PST3,330P  15.91P  
01/12/2018 07:00 PST3,330P  15.91P  
01/12/2018 07:15 PST3,350P  15.92P  
01/12/2018 07:30 PST3,370P  15.93P  
01/12/2018 07:45 PST3,400P  15.95P  
01/12/2018 08:00 PST3,400P  15.95P  
01/12/2018 08:15 PST3,420P  15.96P  
01/12/2018 08:30 PST3,420P  15.96P  
01/12/2018 08:45 PST3,440P  15.97P  
01/12/2018 09:00 PST3,480P  15.99P  
01/12/2018 09:15 PST3,460P  15.98P  
01/12/2018 09:30 PST3,480P  15.99P  
01/12/2018 09:45 PST3,500P  16.00P  
01/12/2018 10:00 PST3,500P  16.00P  
01/12/2018 10:15 PST3,500P  16.00P  
01/12/2018 10:30 PST3,520P  16.01P  
01/12/2018 10:45 PST3,520P  16.01P  
01/12/2018 11:00 PST3,520P  16.01P  
01/12/2018 11:15 PST3,500P  16.00P  
01/12/2018 11:30 PST3,540P  16.02P  
01/12/2018 11:45 PST3,540P  16.02P  
01/12/2018 12:00 PST3,540P  16.02P  
01/12/2018 12:15 PST3,540P  16.02P  
01/12/2018 12:30 PST3,560P  16.03P  
01/12/2018 12:45 PST3,540P  16.02P  
01/12/2018 13:00 PST3,540P  16.02P  
01/12/2018 13:15 PST3,560P  16.03P  
01/12/2018 13:30 PST3,540P  16.02P  
01/12/2018 13:45 PST3,560P  16.03P  
01/12/2018 14:00 PST3,540P  16.02P  
01/12/2018 14:15 PST3,580P  16.04P  
01/12/2018 14:30 PST3,580P  16.04P  
01/12/2018 14:45 PST3,560P  16.03P  
01/12/2018 15:00 PST3,560P  16.03P  
01/12/2018 15:15 PST3,560P  16.03P  
01/12/2018 15:30 PST3,560P  16.03P  
01/12/2018 15:45 PST3,540P  16.02P  
01/12/2018 16:00 PST3,520P  16.01P  
01/12/2018 16:15 PST3,540P  16.02P  
01/12/2018 16:30 PST3,520P  16.01P  
01/12/2018 16:45 PST3,540P  16.02P  
01/12/2018 17:00 PST3,540P  16.02P  
01/12/2018 17:15 PST3,520P  16.01P  
01/12/2018 17:30 PST3,520P  16.01P  
01/12/2018 17:45 PST3,500P  16.00P  
01/12/2018 18:00 PST3,500P  16.00P  
01/12/2018 18:15 PST3,480P  15.99P  
01/12/2018 18:30 PST3,480P  15.99P  
01/12/2018 18:45 PST3,480P  15.99P  
01/12/2018 19:00 PST3,480P  15.99P  
01/12/2018 19:15 PST3,460P  15.98P  
01/12/2018 19:30 PST3,460P  15.98P  
01/12/2018 19:45 PST3,420P  15.96P  
01/12/2018 20:00 PST3,420P  15.96P  
01/12/2018 20:15 PST3,420P  15.96P  
01/12/2018 20:30 PST3,420P  15.96P  
01/12/2018 20:45 PST3,420P  15.96P  
01/12/2018 21:00 PST3,380P  15.94P  
01/12/2018 21:15 PST3,380P  15.94P  
01/12/2018 21:30 PST3,380P  15.94P  
01/12/2018 21:45 PST3,330P  15.91P  
01/12/2018 22:00 PST3,330P  15.91P  
01/12/2018 22:15 PST3,350P  15.92P  
01/12/2018 22:30 PST3,330P  15.91P  
01/12/2018 22:45 PST3,310P  15.90P  
01/12/2018 23:00 PST3,310P  15.90P  
01/12/2018 23:15 PST3,290P  15.89P  
01/12/2018 23:30 PST3,270P  15.88P  
01/12/2018 23:45 PST3,310P  15.90P  
01/13/2018 00:00 PST3,270P  15.88P  
01/13/2018 00:15 PST3,230P  15.86P  
01/13/2018 00:30 PST3,230P  15.86P  
01/13/2018 00:45 PST3,230P  15.86P  
01/13/2018 01:00 PST3,210P  15.85P  
01/13/2018 01:15 PST3,210P  15.85P  
01/13/2018 01:30 PST3,170P  15.83P  
01/13/2018 01:45 PST3,160P  15.82P  
01/13/2018 02:00 PST3,190P  15.84P  
01/13/2018 02:15 PST3,170P  15.83P  
01/13/2018 02:30 PST3,160P  15.82P  
01/13/2018 02:45 PST3,160P  15.82P  
01/13/2018 03:00 PST3,140P  15.81P  
01/13/2018 03:15 PST3,140P  15.81P  
01/13/2018 03:30 PST3,120P  15.80P  
01/13/2018 03:45 PST3,120P  15.80P  
01/13/2018 04:00 PST3,120P  15.80P  
01/13/2018 04:15 PST3,100P  15.79P  
01/13/2018 04:30 PST3,090P  15.78P  
01/13/2018 04:45 PST3,090P  15.78P  
01/13/2018 05:00 PST3,080P  15.77P  
01/13/2018 05:15 PST3,060P  15.76P  
01/13/2018 05:30 PST3,060P  15.76P  
01/13/2018 05:45 PST3,050P  15.75P  
01/13/2018 06:00 PST3,050P  15.75P  
01/13/2018 06:15 PST3,050P  15.75P  
01/13/2018 06:30 PST3,040P  15.74P  
01/13/2018 06:45 PST3,020P  15.73P  
01/13/2018 07:00 PST3,020P  15.73P  
01/13/2018 07:15 PST3,010P  15.72P  
01/13/2018 07:30 PST3,020P  15.73P  
01/13/2018 07:45 PST2,980P  15.70P  
01/13/2018 08:00 PST2,980P  15.70P  
01/13/2018 08:15 PST2,980P  15.70P  
01/13/2018 08:30 PST2,970P  15.69P  
01/13/2018 08:45 PST2,980P  15.70P  
01/13/2018 09:00 PST2,970P  15.69P  
01/13/2018 09:15 PST2,940P  15.67P  
01/13/2018 09:30 PST2,930P  15.66P  
01/13/2018 09:45 PST2,930P  15.66P  
01/13/2018 10:00 PST2,930P  15.66P  
01/13/2018 10:15 PST2,900P  15.64P  
01/13/2018 10:30 PST2,900P  15.64P  
01/13/2018 10:45 PST2,890P  15.63P  
01/13/2018 11:00 PST2,890P  15.63P  
01/13/2018 11:15 PST2,850P  15.60P  
01/13/2018 11:30 PST2,870P  15.61P  
01/13/2018 11:45 PST2,850P  15.60P  
01/13/2018 12:00 PST2,850P  15.60P  
01/13/2018 12:15 PST2,850P  15.60P  
01/13/2018 12:30 PST2,840P  15.59P  
01/13/2018 12:45 PST2,840P  15.59P  
01/13/2018 13:00 PST2,810P  15.57P  
01/13/2018 13:15 PST2,810P  15.57P  
01/13/2018 13:30 PST2,800P  15.56P  
01/13/2018 13:45 PST2,800P  15.56P  
01/13/2018 14:00 PST2,790P  15.55P  
01/13/2018 14:15 PST2,800P  15.56P  
01/13/2018 14:30 PST2,770P  15.54P  
01/13/2018 14:45 PST2,760P  15.53P  
01/13/2018 15:00 PST2,750P  15.52P  
01/13/2018 15:15 PST2,750P  15.52P  
01/13/2018 15:30 PST2,740P  15.51P  
01/13/2018 15:45 PST2,750P  15.52P  
01/13/2018 16:00 PST2,720P  15.50P  
01/13/2018 16:15 PST2,750P  15.52P  
01/13/2018 16:30 PST2,710P  15.49P  
01/13/2018 16:45 PST2,700P  15.48P  
01/13/2018 17:00 PST2,690P  15.47P  
01/13/2018 17:15 PST2,690P  15.47P  
01/13/2018 17:30 PST2,690P  15.47P  
01/13/2018 17:45 PST2,690P  15.47P  
01/13/2018 18:00 PST2,670P  15.46P  
01/13/2018 18:15 PST2,650P  15.44P  
01/13/2018 18:30 PST2,660P  15.45P  
01/13/2018 18:45 PST2,650P  15.44P  
01/13/2018 19:00 PST2,630P  15.43P  
01/13/2018 19:15 PST2,630P  15.43P  
01/13/2018 19:30 PST2,620P  15.42P  
01/13/2018 19:45 PST2,620P  15.42P  
01/13/2018 20:00 PST2,610P  15.41P  
01/13/2018 20:15 PST2,600P  15.40P  
01/13/2018 20:30 PST2,580P  15.39P  
01/13/2018 20:45 PST2,580P  15.39P  
01/13/2018 21:00 PST2,570P  15.38P  
01/13/2018 21:15 PST2,570P  15.38P  
01/13/2018 21:30 PST2,580P  15.39P  
01/13/2018 21:45 PST2,570P  15.38P  
01/13/2018 22:00 PST2,540P  15.35P  
01/13/2018 22:15 PST2,550P  15.36P  
01/13/2018 22:30 PST2,540P  15.35P  
01/13/2018 22:45 PST2,540P  15.35P  
01/13/2018 23:00 PST2,520P  15.34P  
01/13/2018 23:15 PST2,510P  15.33P  
01/13/2018 23:30 PST2,500P  15.32P  
01/13/2018 23:45 PST2,510P  15.33P  
01/14/2018 00:00 PST2,490P  15.31P  
01/14/2018 00:15 PST2,490P  15.31P  
01/14/2018 00:30 PST2,470P  15.30P  
01/14/2018 00:45 PST2,470P  15.30P  
01/14/2018 01:00 PST2,470P  15.30P  
01/14/2018 01:15 PST2,460P  15.29P  
01/14/2018 01:30 PST2,450P  15.28P  
01/14/2018 01:45 PST2,450P  15.28P  
01/14/2018 02:00 PST2,450P  15.28P  
01/14/2018 02:15 PST2,440P  15.27P  
01/14/2018 02:30 PST2,440P  15.27P  
01/14/2018 02:45 PST2,430P  15.26P  
01/14/2018 03:00 PST2,410P  15.25P  
01/14/2018 03:15 PST2,410P  15.25P  
01/14/2018 03:30 PST2,410P  15.25P  
01/14/2018 03:45 PST2,400P  15.24P  
01/14/2018 04:00 PST2,410P  15.25P  
01/14/2018 04:15 PST2,390P  15.23P  
01/14/2018 04:30 PST2,390P  15.23P  
01/14/2018 04:45 PST2,380P  15.22P  
01/14/2018 05:00 PST2,380P  15.22P  
01/14/2018 05:15 PST2,370P  15.21P  
01/14/2018 05:30 PST2,350P  15.20P  
01/14/2018 05:45 PST2,350P  15.20P  
01/14/2018 06:00 PST2,350P  15.20P  
01/14/2018 06:15 PST2,350P  15.20P  
01/14/2018 06:30 PST2,330P  15.18P  
01/14/2018 06:45 PST2,320P  15.17P  
01/14/2018 07:00 PST2,330P  15.18P  
01/14/2018 07:15 PST2,320P  15.17P  
01/14/2018 07:30 PST2,310P  15.16P  
01/14/2018 07:45 PST2,320P  15.17P  
01/14/2018 08:00 PST2,310P  15.16P  
01/14/2018 08:15 PST2,310P  15.16P  
01/14/2018 08:30 PST2,310P  15.16P  
01/14/2018 08:45 PST2,290P  15.15P  
01/14/2018 09:00 PST2,280P  15.14P  
01/14/2018 09:15 PST2,270P  15.13P  
01/14/2018 09:30 PST2,270P  15.13P  
01/14/2018 09:45 PST2,270P  15.13P  
01/14/2018 10:00 PST2,260P  15.12P  
01/14/2018 10:15 PST2,250P  15.11P  
01/14/2018 10:30 PST2,260P  15.12P  
01/14/2018 10:45 PST2,240P  15.10P  
01/14/2018 11:00 PST2,240P  15.10P  
01/14/2018 11:15 PST2,220P  15.09P  
01/14/2018 11:30 PST2,220P  15.09P  
01/14/2018 11:45 PST2,210P  15.08P  
01/14/2018 12:00 PST2,210P  15.08P  
01/14/2018 12:15 PST2,200P  15.07P  
01/14/2018 12:30 PST2,200P  15.07P  
01/14/2018 12:45 PST2,190P  15.06P  
01/14/2018 13:00 PST2,190P  15.06P  
01/14/2018 13:15 PST2,190P  15.06P  
01/14/2018 13:30 PST2,180P  15.05P  
01/14/2018 13:45 PST2,180P  15.05P  
01/14/2018 14:00 PST2,180P  15.05P  
01/14/2018 14:15 PST2,170P  15.04P  
01/14/2018 14:30 PST2,170P  15.04P  
01/14/2018 14:45 PST2,150P  15.03P  
01/14/2018 15:00 PST2,150P  15.03P  
01/14/2018 15:15 PST2,150P  15.03P  
01/14/2018 15:30 PST2,150P  15.03P  
01/14/2018 15:45 PST2,140P  15.02P  
01/14/2018 16:00 PST2,140P  15.02P  
01/14/2018 16:15 PST2,120P  15.00P  
01/14/2018 16:30 PST2,130P  15.01P  
01/14/2018 16:45 PST2,140P  15.02P  
01/14/2018 17:00 PST2,130P  15.01P  
01/14/2018 17:15 PST2,120P  15.00P  
01/14/2018 17:30 PST2,130P  15.01P  
01/14/2018 17:45 PST2,120P  15.00P  
01/14/2018 18:00 PST2,110P  14.99P  
01/14/2018 18:15 PST2,110P  14.99P  
01/14/2018 18:30 PST2,100P  14.98P  
01/14/2018 18:45 PST2,100P  14.98P  
01/14/2018 19:00 PST2,100P  14.98P  
01/14/2018 19:15 PST2,100P  14.98P  
01/14/2018 19:30 PST2,090P  14.97P  
01/14/2018 19:45 PST2,080P  14.96P  
01/14/2018 20:00 PST2,090P  14.97P  
01/14/2018 20:15 PST2,060P  14.95P  
01/14/2018 20:30 PST2,060P  14.95P  
01/14/2018 20:45 PST2,080P  14.96P  
01/14/2018 21:00 PST2,060P  14.95P  
01/14/2018 21:15 PST2,040P  14.93P  
01/14/2018 21:30 PST2,050P  14.94P  
01/14/2018 21:45 PST2,040P  14.93P  
01/14/2018 22:00 PST2,030P  14.92P  
01/14/2018 22:15 PST2,040P  14.93P  
01/14/2018 22:30 PST2,030P  14.92P  
01/14/2018 22:45 PST2,030P  14.92P  
01/14/2018 23:00 PST2,030P  14.92P  
01/14/2018 23:15 PST2,030P  14.92P  
01/14/2018 23:30 PST2,020P  14.91P  
01/14/2018 23:45 PST2,020P  14.91P  
01/15/2018 00:00 PST2,020P  14.91P  
01/15/2018 00:15 PST2,010P  14.90P  
01/15/2018 00:30 PST2,000P  14.89P  
01/15/2018 00:45 PST1,990P  14.88P  
01/15/2018 01:00 PST1,990P  14.88P  
01/15/2018 01:15 PST1,990P  14.88P  
01/15/2018 01:30 PST1,990P  14.88P  
01/15/2018 01:45 PST1,970P  14.87P  
01/15/2018 02:00 PST1,970P  14.87P  
01/15/2018 02:15 PST1,960P  14.86P  
01/15/2018 02:30 PST1,970P  14.87P  
01/15/2018 02:45 PST1,960P  14.86P  
01/15/2018 03:00 PST1,960P  14.86P  
01/15/2018 03:15 PST1,960P  14.86P  
01/15/2018 03:30 PST1,950P  14.85P  
01/15/2018 03:45 PST1,950P  14.85P  
01/15/2018 04:00 PST1,950P  14.85P  
01/15/2018 04:15 PST1,940P  14.84P  
01/15/2018 04:30 PST1,940P  14.84P  
01/15/2018 04:45 PST1,930P  14.83P  
01/15/2018 05:00 PST1,930P  14.83P  
01/15/2018 05:15 PST1,930P  14.83P  
01/15/2018 05:30 PST1,920P  14.82P  
01/15/2018 05:45 PST1,910P  14.81P  
01/15/2018 06:00 PST1,920P  14.82P  
01/15/2018 06:15 PST1,930P  14.83P  
01/15/2018 06:30 PST1,920P  14.82P  
01/15/2018 06:45 PST1,910P  14.81P  
01/15/2018 07:00 PST1,910P  14.81P  
01/15/2018 07:15 PST1,900P  14.80P  
01/15/2018 07:30 PST1,900P  14.80P  
01/15/2018 07:45 PST1,900P  14.80P  
01/15/2018 08:00 PST1,890P  14.79P  
01/15/2018 08:15 PST1,890P  14.79P  
01/15/2018 08:30 PST1,890P  14.79P  
01/15/2018 08:45 PST1,880P  14.78P  
01/15/2018 09:00 PST1,870P  14.77P  
01/15/2018 09:15 PST1,870P  14.77P  
01/15/2018 09:30 PST1,870P  14.77P  
01/15/2018 09:45 PST1,860P  14.76P  
01/15/2018 10:00 PST1,860P  14.76P  
01/15/2018 10:15 PST1,860P  14.76P  
01/15/2018 10:30 PST1,860P  14.76P  
01/15/2018 10:45 PST1,850P  14.75P  
01/15/2018 11:00 PST1,850P  14.75P  
01/15/2018 11:15 PST1,830P  14.74P  
01/15/2018 11:30 PST1,830P  14.74P  
01/15/2018 11:45 PST1,820P  14.73P  
01/15/2018 12:00 PST1,830P  14.74P  
01/15/2018 12:15 PST1,820P  14.73P  
01/15/2018 12:30 PST1,820P  14.73P  
01/15/2018 12:45 PST1,810P  14.72P  
01/15/2018 13:00 PST1,810P  14.72P  
01/15/2018 13:15 PST1,810P  14.72P  
01/15/2018 13:30 PST1,810P  14.72P  
01/15/2018 13:45 PST1,800P  14.71P  
01/15/2018 14:00 PST1,790P  14.70P  
01/15/2018 14:15 PST1,800P  14.71P  
01/15/2018 14:30 PST1,790P  14.70P  
01/15/2018 14:45 PST1,790P  14.70P  
01/15/2018 15:00 PST1,790P  14.70P  
01/15/2018 15:15 PST1,790P  14.70P  
01/15/2018 15:30 PST1,780P  14.69P  
01/15/2018 15:45 PST1,790P  14.70P  
01/15/2018 16:00 PST1,780P  14.69P  
01/15/2018 16:15 PST1,780P  14.69P  
01/15/2018 16:30 PST1,770P  14.68P  
01/15/2018 16:45 PST1,770P  14.68P  
01/15/2018 17:00 PST1,760P  14.67P  
01/15/2018 17:15 PST1,760P  14.67P  
01/15/2018 17:30 PST1,770P  14.68P  
01/15/2018 17:45 PST1,770P  14.68P  
01/15/2018 18:00 PST1,760P  14.67P  
01/15/2018 18:15 PST1,750P  14.66P  
01/15/2018 18:30 PST1,760P  14.67P  
01/15/2018 18:45 PST1,750P  14.66P  
01/15/2018 19:00 PST1,750P  14.66P  
01/15/2018 19:15 PST1,740P  14.65P  
01/15/2018 19:30 PST1,740P  14.65P  
01/15/2018 19:45 PST1,750P  14.66P  
01/15/2018 20:00 PST1,740P  14.65P  
01/15/2018 20:15 PST1,740P  14.65P  
01/15/2018 20:30 PST1,730P  14.64P  
01/15/2018 20:45 PST1,730P  14.64P  
01/15/2018 21:00 PST1,720P  14.63P  
01/15/2018 21:15 PST1,720P  14.63P  
01/15/2018 21:30 PST1,720P  14.63P  
01/15/2018 21:45 PST1,720P  14.63P  
01/15/2018 22:00 PST1,720P  14.63P  
01/15/2018 22:15 PST1,710P  14.62P  
01/15/2018 22:30 PST1,710P  14.62P  
01/15/2018 22:45 PST1,720P  14.63P  
01/15/2018 23:00 PST1,710P  14.62P  
01/15/2018 23:15 PST1,710P  14.62P  
01/15/2018 23:30 PST1,710P  14.62P  
01/15/2018 23:45 PST1,710P  14.62P  
01/16/2018 00:00 PST1,710P  14.62P  
01/16/2018 00:15 PST1,710P  14.62P  
01/16/2018 00:30 PST1,710P  14.62P  
01/16/2018 00:45 PST1,700P  14.61P  
01/16/2018 01:00 PST1,700P  14.61P  
01/16/2018 01:15 PST1,700P  14.61P  
01/16/2018 01:30 PST1,700P  14.61P  
01/16/2018 01:45 PST1,700P  14.61P  
01/16/2018 02:00 PST1,710P  14.62P  
01/16/2018 02:15 PST1,700P  14.61P  
01/16/2018 02:30 PST1,700P  14.61P  
01/16/2018 02:45 PST1,690P  14.60P  
01/16/2018 03:00 PST1,690P  14.60P  
01/16/2018 03:15 PST1,700P  14.61P  
01/16/2018 03:30 PST1,690P  14.60P  
01/16/2018 03:45 PST1,690P  14.60P  
01/16/2018 04:00 PST1,690P  14.60P  
01/16/2018 04:15 PST1,680P  14.59P  
01/16/2018 04:30 PST1,680P  14.59P  
01/16/2018 04:45 PST1,680P  14.59P  
01/16/2018 05:00 PST1,680P  14.59P  
01/16/2018 05:15 PST1,670P  14.58P  
01/16/2018 05:30 PST1,670P  14.58P  
01/16/2018 05:45 PST1,670P  14.58P  
01/16/2018 06:00 PST1,670P  14.58P  
01/16/2018 06:15 PST1,670P  14.58P  
01/16/2018 06:30 PST1,670P  14.58P  
01/16/2018 06:45 PST1,660P  14.57P  
01/16/2018 07:00 PST1,660P  14.57P  
01/16/2018 07:15 PST1,660P  14.57P  
01/16/2018 07:30 PST1,650P  14.56P  
01/16/2018 07:45 PST1,660P  14.57P  
01/16/2018 08:00 PST1,650P  14.56P  
01/16/2018 08:15 PST1,650P  14.56P  
01/16/2018 08:30 PST1,650P  14.56P  
01/16/2018 08:45 PST1,650P  14.56P  
01/16/2018 09:00 PST1,650P  14.56P  
01/16/2018 09:15 PST1,640P  14.55P  
01/16/2018 09:30 PST1,640P  14.55P  
01/16/2018 09:45 PST1,640P  14.55P  
01/16/2018 10:00 PST1,640P  14.55P  
01/16/2018 10:15 PST1,630P  14.54P  
01/16/2018 10:30 PST1,630P  14.54P  
01/16/2018 10:45 PST1,630P  14.54P  
01/16/2018 11:00 PST1,620P  14.53P  
01/16/2018 11:15 PST1,630P  14.54P  
01/16/2018 11:30 PST1,620P  14.53P  
01/16/2018 11:45 PST1,630P  14.54P  
01/16/2018 12:00 PST1,630P  14.54P  
01/16/2018 12:15 PST1,620P  14.53P  
01/16/2018 12:30 PST1,630P  14.54P  
01/16/2018 12:45 PST1,640P  14.55P  
01/16/2018 13:00 PST1,640P  14.55P  
01/16/2018 13:15 PST1,650P  14.56P  
01/16/2018 13:30 PST1,640P  14.55P  
01/16/2018 13:45 PST1,640P  14.55P  
01/16/2018 14:00 PST1,640P  14.55P  
01/16/2018 14:15 PST1,640P  14.55P  
01/16/2018 14:30 PST1,640P  14.55P  
01/16/2018 14:45 PST1,640P  14.55P  
01/16/2018 15:00 PST1,640P  14.55P  
01/16/2018 15:15 PST1,640P  14.55P  
01/16/2018 15:30 PST1,640P  14.55P  
01/16/2018 15:45 PST1,640P  14.55P  
01/16/2018 16:00 PST1,630P  14.54P  
01/16/2018 16:15 PST1,640P  14.55P  
01/16/2018 16:30 PST1,640P  14.55P  
01/16/2018 16:45 PST1,630P  14.54P  
01/16/2018 17:00 PST1,630P  14.54P  
01/16/2018 17:15 PST1,630P  14.54P  
01/16/2018 17:30 PST1,630P  14.54P  
01/16/2018 17:45 PST1,630P  14.54P  
01/16/2018 18:00 PST1,630P  14.54P  
01/16/2018 18:15 PST1,630P  14.54P  
01/16/2018 18:30 PST1,630P  14.54P  
01/16/2018 18:45 PST1,630P  14.54P  
01/16/2018 19:00 PST1,620P  14.53P  
01/16/2018 19:15 PST1,630P  14.54P  
01/16/2018 19:30 PST1,620P  14.53P  
01/16/2018 19:45 PST1,620P  14.53P  
01/16/2018 20:00 PST1,630P  14.54P  
01/16/2018 20:15 PST1,630P  14.54P  
01/16/2018 20:30 PST1,630P  14.54P  
01/16/2018 20:45 PST1,630P  14.54P  
01/16/2018 21:00 PST1,620P  14.53P  
01/16/2018 21:15 PST1,620P  14.53P  
01/16/2018 21:30 PST1,620P  14.53P  
01/16/2018 21:45 PST1,620P  14.53P  
01/16/2018 22:00 PST1,620P  14.53P  
01/16/2018 22:15 PST1,620P  14.53P  
01/16/2018 22:30 PST1,620P  14.53P  
01/16/2018 22:45 PST1,620P  14.53P  
01/16/2018 23:00 PST1,620P  14.53P  
01/16/2018 23:15 PST1,610P  14.52P  
01/16/2018 23:30 PST1,620P  14.53P  
01/16/2018 23:45 PST1,610P  14.52P  
01/17/2018 00:00 PST1,610P  14.52P  
01/17/2018 00:15 PST1,610P  14.52P  
01/17/2018 00:30 PST1,610P  14.52P  
01/17/2018 00:45 PST1,610P  14.52P  
01/17/2018 01:00 PST1,610P  14.52P  
01/17/2018 01:15 PST1,600P  14.51P  
01/17/2018 01:30 PST1,600P  14.51P  
01/17/2018 01:45 PST1,600P  14.51P  
01/17/2018 02:00 PST1,600P  14.51P  
01/17/2018 02:15 PST1,600P  14.51P  
01/17/2018 02:30 PST1,600P  14.51P  
01/17/2018 02:45 PST1,590P  14.50P  
01/17/2018 03:00 PST1,590P  14.50P  
01/17/2018 03:15 PST1,590P  14.50P  
01/17/2018 03:30 PST1,590P  14.50P  
01/17/2018 03:45 PST1,590P  14.50P  
01/17/2018 04:00 PST1,590P  14.50P  
01/17/2018 04:15 PST1,580P  14.49P  
01/17/2018 04:30 PST1,590P  14.50P  
01/17/2018 04:45 PST1,590P  14.50P  
01/17/2018 05:00 PST1,580P  14.49P  
01/17/2018 05:15 PST1,580P  14.49P  
01/17/2018 05:30 PST1,580P  14.49P  
01/17/2018 05:45 PST1,580P  14.49P  
01/17/2018 06:00 PST1,580P  14.49P  
01/17/2018 06:15 PST1,580P  14.49P  
01/17/2018 06:30 PST1,590P  14.50P  
01/17/2018 06:45 PST1,590P  14.50P  
01/17/2018 07:00 PST1,580P  14.49P  
01/17/2018 07:15 PST1,580P  14.49P  
01/17/2018 07:30 PST1,580P  14.49P  
01/17/2018 07:45 PST1,580P  14.49P  
01/17/2018 08:00 PST1,580P  14.49P  
01/17/2018 08:15 PST1,580P  14.49P  
01/17/2018 08:30 PST1,580P  14.49P  
01/17/2018 08:45 PST1,580P  14.49P  
01/17/2018 09:00 PST1,580P  14.49P  
01/17/2018 09:15 PST1,580P  14.49P  
01/17/2018 09:30 PST1,580P  14.49P  
01/17/2018 09:45 PST1,570P  14.48P  
01/17/2018 10:00 PST1,580P  14.49P  
01/17/2018 10:15 PST1,570P  14.48P  
01/17/2018 10:30 PST1,570P  14.48P  
01/17/2018 10:45 PST1,570P  14.48P  
01/17/2018 11:00 PST1,570P  14.48P  
01/17/2018 11:15 PST1,570P  14.48P  
01/17/2018 11:30 PST1,570P  14.48P  
01/17/2018 11:45 PST1,570P  14.48P  
01/17/2018 12:00 PST1,570P  14.48P  
01/17/2018 12:15 PST1,560P  14.47P  
01/17/2018 12:30 PST1,570P  14.48P  
01/17/2018 12:45 PST1,560P  14.47P  
01/17/2018 13:00 PST1,560P  14.47P  
01/17/2018 13:15 PST1,560P  14.47P  
01/17/2018 13:30 PST1,570P  14.48P  
01/17/2018 13:45 PST1,570P  14.48P  
01/17/2018 14:00 PST1,570P  14.48P  
01/17/2018 14:15 PST1,570P  14.48P  
01/17/2018 14:30 PST1,590P  14.50P  
01/17/2018 14:45 PST1,580P  14.49P  
01/17/2018 15:00 PST1,590P  14.50P  
01/17/2018 15:15 PST1,600P  14.51P  
01/17/2018 15:30 PST1,610P  14.52P  
01/17/2018 15:45 PST1,630P  14.54P  
01/17/2018 16:00 PST1,640P  14.55P  
01/17/2018 16:15 PST1,660P  14.57P  
01/17/2018 16:30 PST1,680P  14.59P  
01/17/2018 16:45 PST1,690P  14.60P  
01/17/2018 17:00 PST1,690P  14.60P  
01/17/2018 17:15 PST1,720P  14.63P  
01/17/2018 17:30 PST1,720P  14.63P  
01/17/2018 17:45 PST1,730P  14.64P  
01/17/2018 18:00 PST1,750P  14.66P  
01/17/2018 18:15 PST1,770P  14.68P  
01/17/2018 18:30 PST1,780P  14.69P  
01/17/2018 18:45 PST1,790P  14.70P  
01/17/2018 19:00 PST1,800P  14.71P  
01/17/2018 19:15 PST1,810P  14.72P  
01/17/2018 19:30 PST1,830P  14.74P  
01/17/2018 19:45 PST1,860P  14.76P  
01/17/2018 20:00 PST1,870P  14.77P  
01/17/2018 20:15 PST1,880P  14.78P  
01/17/2018 20:30 PST1,890P  14.79P  
01/17/2018 20:45 PST1,910P  14.81P  
01/17/2018 21:00 PST1,910P  14.81P  
01/17/2018 21:15 PST1,920P  14.82P  
01/17/2018 21:30 PST1,930P  14.83P  
01/17/2018 21:45 PST1,950P  14.85P  
01/17/2018 22:00 PST1,960P  14.86P  
01/17/2018 22:15 PST1,970P  14.87P  
01/17/2018 22:30 PST2,000P  14.89P  
01/17/2018 22:45 PST2,030P  14.92P  
01/17/2018 23:00 PST2,040P  14.93P  
01/17/2018 23:15 PST2,090P  14.97P  
01/17/2018 23:30 PST2,120P  15.00P  
01/17/2018 23:45 PST2,150P  15.03P  
01/18/2018 00:00 PST2,190P  15.06P  
01/18/2018 00:15 PST2,220P  15.09P  
01/18/2018 00:30 PST2,260P  15.12P  
01/18/2018 00:45 PST2,280P  15.14P  
01/18/2018 01:00 PST2,310P  15.16P  
01/18/2018 01:15 PST2,330P  15.18P  
01/18/2018 01:30 PST2,340P  15.19P  
01/18/2018 01:45 PST2,370P  15.21P  
01/18/2018 02:00 PST2,390P  15.23P  
01/18/2018 02:15 PST2,400P  15.24P  
01/18/2018 02:30 PST2,430P  15.26P  
01/18/2018 02:45 PST2,440P  15.27P  
01/18/2018 03:00 PST2,470P  15.30P  
01/18/2018 03:15 PST2,490P  15.31P  
01/18/2018 03:30 PST2,500P  15.32P  
01/18/2018 03:45 PST2,520P  15.34P  
01/18/2018 04:00 PST2,540P  15.35P  
01/18/2018 04:15 PST2,550P  15.36P  
01/18/2018 04:30 PST2,570P  15.38P  
01/18/2018 04:45 PST2,580P  15.39P  
01/18/2018 05:00 PST2,580P  15.39P  
01/18/2018 05:15 PST2,600P  15.40P  
01/18/2018 05:30 PST2,620P  15.42P  
01/18/2018 05:45 PST2,620P  15.42P  
01/18/2018 06:00 PST2,650P  15.44P  
01/18/2018 06:15 PST2,650P  15.44P  
01/18/2018 06:30 PST2,660P  15.45P  
01/18/2018 06:45 PST2,670P  15.46P  
01/18/2018 07:00 PST2,690P  15.47P  
01/18/2018 07:15 PST2,690P  15.47P  
01/18/2018 07:30 PST2,710P  15.49P  
01/18/2018 07:45 PST2,710P  15.49P  
01/18/2018 08:00 PST2,720P  15.50P  
01/18/2018 08:15 PST2,740P  15.51P  
01/18/2018 08:30 PST2,750P  15.52P  
01/18/2018 08:45 PST2,750P  15.52P  
01/18/2018 09:00 PST2,750P  15.52P  
01/18/2018 09:15 PST2,760P  15.53P  
01/18/2018 09:30 PST2,770P  15.54P  
01/18/2018 09:45 PST2,750P  15.52P  
01/18/2018 10:00 PST2,760P  15.53P  
01/18/2018 10:15 PST2,770P  15.54P  
01/18/2018 10:30 PST2,770P  15.54P  
01/18/2018 10:45 PST2,760P  15.53P  
01/18/2018 11:00 PST2,760P  15.53P  
01/18/2018 11:15 PST2,750P  15.52P  
01/18/2018 11:30 PST2,750P  15.52P  
01/18/2018 11:45 PST2,720P  15.50P  
01/18/2018 12:00 PST2,740P  15.51P  
01/18/2018 12:15 PST2,740P  15.51P  
01/18/2018 12:30 PST2,750P  15.52P  
01/18/2018 12:45 PST2,750P  15.52P  
01/18/2018 13:00 PST2,750P  15.52P  
01/18/2018 13:15 PST2,740P  15.51P  
01/18/2018 13:30 PST2,750P  15.52P  
01/18/2018 13:45 PST2,750P  15.52P  
01/18/2018 14:00 PST2,740P  15.51P  
01/18/2018 14:15 PST2,740P  15.51P  
01/18/2018 14:30 PST2,740P  15.51P  
01/18/2018 14:45 PST2,740P  15.51P  
01/18/2018 15:00 PST2,740P  15.51P  
01/18/2018 15:15 PST2,720P  15.50P  
01/18/2018 15:30 PST2,720P  15.50P  
01/18/2018 15:45 PST2,720P  15.50P  
01/18/2018 16:00 PST2,720P  15.50P  
01/18/2018 16:15 PST2,740P  15.51P  
01/18/2018 16:30 PST2,740P  15.51P  
01/18/2018 16:45 PST2,740P  15.51P  
01/18/2018 17:00 PST2,720P  15.50P  
01/18/2018 17:15 PST2,720P  15.50P  
01/18/2018 17:30 PST2,720P  15.50P  
01/18/2018 17:45 PST2,720P  15.50P  
01/18/2018 18:00 PST2,720P  15.50P  
01/18/2018 18:15 PST2,710P  15.49P  
01/18/2018 18:30 PST2,720P  15.50P  
01/18/2018 18:45 PST2,720P  15.50P  
01/18/2018 19:00 PST2,720P  15.50P  
01/18/2018 19:15 PST2,720P  15.50P  
01/18/2018 19:30 PST2,720P  15.50P  
01/18/2018 19:45 PST2,710P  15.49P  
01/18/2018 20:00 PST2,710P  15.49P  
01/18/2018 20:15 PST2,720P  15.50P  
01/18/2018 20:30 PST2,720P  15.50P  
01/18/2018 20:45 PST2,720P  15.50P  
01/18/2018 21:00 PST2,720P  15.50P  
01/18/2018 21:15 PST2,700P  15.48P  
01/18/2018 21:30 PST2,700P  15.48P  
01/18/2018 21:45 PST2,700P  15.48P  
01/18/2018 22:00 PST2,670P  15.46P  
01/18/2018 22:15 PST2,690P  15.47P  
01/18/2018 22:30 PST2,670P  15.46P  
01/18/2018 22:45 PST2,670P  15.46P  
01/18/2018 23:00 PST2,660P  15.45P  
01/18/2018 23:15 PST2,660P  15.45P  
01/18/2018 23:30 PST2,650P  15.44P  
01/18/2018 23:45 PST2,630P  15.43P  
01/19/2018 00:00 PST2,650P  15.44P  
01/19/2018 00:15 PST2,630P  15.43P  
01/19/2018 00:30 PST2,650P  15.44P  
01/19/2018 00:45 PST2,650P  15.44P  
01/19/2018 01:00 PST2,630P  15.43P  
01/19/2018 01:15 PST2,650P  15.44P  
01/19/2018 01:30 PST2,650P  15.44P  
01/19/2018 01:45 PST2,660P  15.45P  
01/19/2018 02:00 PST2,650P  15.44P  
01/19/2018 02:15 PST2,630P  15.43P  
01/19/2018 02:30 PST2,630P  15.43P  
01/19/2018 02:45 PST2,650P  15.44P  
01/19/2018 03:00 PST2,630P  15.43P  
01/19/2018 03:15 PST2,620P  15.42P  
01/19/2018 03:30 PST2,630P  15.43P  
01/19/2018 03:45 PST2,630P  15.43P  
01/19/2018 04:00 PST2,650P  15.44P  
01/19/2018 04:15 PST2,650P  15.44P  
01/19/2018 04:30 PST2,630P  15.43P  
01/19/2018 04:45 PST2,630P  15.43P  
01/19/2018 05:00 PST2,650P  15.44P  
01/19/2018 05:15 PST2,650P  15.44P  
01/19/2018 05:30 PST2,630P  15.43P  
01/19/2018 05:45 PST2,650P  15.44P  
01/19/2018 06:00 PST2,650P  15.44P  
01/19/2018 06:15 PST2,660P  15.45P  
01/19/2018 06:30 PST2,650P  15.44P  
01/19/2018 06:45 PST2,660P  15.45P  
01/19/2018 07:00 PST2,650P  15.44P  
01/19/2018 07:15 PST2,660P  15.45P  
01/19/2018 07:30 PST2,660P  15.45P  
01/19/2018 07:45 PST2,670P  15.46P  
01/19/2018 08:00 PST2,660P  15.45P  
01/19/2018 08:15 PST2,650P  15.44P  
01/19/2018 08:30 PST2,650P  15.44P  
01/19/2018 08:45 PST2,650P  15.44P  
01/19/2018 09:00 PST2,650P  15.44P  
01/19/2018 09:15 PST2,650P  15.44P  
01/19/2018 09:30 PST2,650P  15.44P  
01/19/2018 09:45 PST2,630P  15.43P  
01/19/2018 10:00 PST2,630P  15.43P  
01/19/2018 10:15 PST2,630P  15.43P  
01/19/2018 10:30 PST2,630P  15.43P  
01/19/2018 10:45 PST2,630P  15.43P  
01/19/2018 11:00 PST2,630P  15.43P  
01/19/2018 11:15 PST2,630P  15.43P  
01/19/2018 11:30 PST2,650P  15.44P  
01/19/2018 11:45 PST2,630P  15.43P  
01/19/2018 12:00 PST2,630P  15.43P  
01/19/2018 12:15 PST2,630P  15.43P  
01/19/2018 12:30 PST2,630P  15.43P  
01/19/2018 12:45 PST2,650P  15.44P  
01/19/2018 13:00 PST2,650P  15.44P  
01/19/2018 13:15 PST2,660P  15.45P  
01/19/2018 13:30 PST2,630P  15.43P  
01/19/2018 13:45 PST2,660P  15.45P  
01/19/2018 14:00 PST2,660P  15.45P  
01/19/2018 14:15 PST2,670P  15.46P  
01/19/2018 14:30 PST2,670P  15.46P  
01/19/2018 14:45 PST2,690P  15.47P  
01/19/2018 15:00 PST2,710P  15.49P  
01/19/2018 15:15 PST2,700P  15.48P  
01/19/2018 15:30 PST2,720P  15.50P  
01/19/2018 15:45 PST2,750P  15.52P  
01/19/2018 16:00 PST2,770P  15.54P  
01/19/2018 16:15 PST2,770P  15.54P  
01/19/2018 16:30 PST2,790P  15.55P  
01/19/2018 16:45 PST2,830P  15.58P  
01/19/2018 17:00 PST2,830P  15.58P  
01/19/2018 17:15 PST2,870P  15.61P  
01/19/2018 17:30 PST2,870P  15.61P  
01/19/2018 17:45 PST2,890P  15.63P  
01/19/2018 18:00 PST2,920P  15.65P  
01/19/2018 18:15 PST2,930P  15.66P  
01/19/2018 18:30 PST2,960P  15.68P  
01/19/2018 18:45 PST3,000P  15.71P  
01/19/2018 19:00 PST3,010P  15.72P  
01/19/2018 19:15 PST3,040P  15.74P  
01/19/2018 19:30 PST3,050P  15.75P  
01/19/2018 19:45 PST3,080P  15.77P  
01/19/2018 20:00 PST3,100P  15.79P  
01/19/2018 20:15 PST3,140P  15.81P  
01/19/2018 20:30 PST3,140P  15.81P  
01/19/2018 20:45 PST3,140P  15.81P  
01/19/2018 21:00 PST3,160P  15.82P  
01/19/2018 21:15 PST3,210P  15.85P  
01/19/2018 21:30 PST3,210P  15.85P  
01/19/2018 21:45 PST3,230P  15.86P  
01/19/2018 22:00 PST3,250P  15.87P  
01/19/2018 22:15 PST3,270P  15.88P  
01/19/2018 22:30 PST3,290P  15.89P  
01/19/2018 22:45 PST3,290P  15.89P  
01/19/2018 23:00 PST3,330P  15.91P  
01/19/2018 23:15 PST3,330P  15.91P  
01/19/2018 23:30 PST3,350P  15.92P  
01/19/2018 23:45 PST3,380P  15.94P  
01/20/2018 00:00 PST3,370P  15.93P  
01/20/2018 00:15 PST3,400P  15.95P  
01/20/2018 00:30 PST3,380P  15.94P  
01/20/2018 00:45 PST3,400P  15.95P  
01/20/2018 01:00 PST3,400P  15.95P  
01/20/2018 01:15 PST3,420P  15.96P  
01/20/2018 01:30 PST3,400P  15.95P  
01/20/2018 01:45 PST3,460P  15.98P  
01/20/2018 02:00 PST3,460P  15.98P  
01/20/2018 02:15 PST3,440P  15.97P  
01/20/2018 02:30 PST3,440P  15.97P  
01/20/2018 02:45 PST3,460P  15.98P  
01/20/2018 03:00 PST3,460P  15.98P  
01/20/2018 03:15 PST3,440P  15.97P  
01/20/2018 03:30 PST3,440P  15.97P  
01/20/2018 03:45 PST3,440P  15.97P  
01/20/2018 04:00 PST3,420P  15.96P  
01/20/2018 04:15 PST3,440P  15.97P  
01/20/2018 04:30 PST3,420P  15.96P  
01/20/2018 04:45 PST3,420P  15.96P  
01/20/2018 05:00 PST3,400P  15.95P  
01/20/2018 05:15 PST3,400P  15.95P  
01/20/2018 05:30 PST3,400P  15.95P  
01/20/2018 05:45 PST3,370P  15.93P  
01/20/2018 06:00 PST3,400P  15.95P  
01/20/2018 06:15 PST3,380P  15.94P  
01/20/2018 06:30 PST3,380P  15.94P  
01/20/2018 06:45 PST3,370P  15.93P  
01/20/2018 07:00 PST3,350P  15.92P  
01/20/2018 07:15 PST3,310P  15.90P  
01/20/2018 07:30 PST3,330P  15.91P  
01/20/2018 07:45 PST3,330P  15.91P  
01/20/2018 08:00 PST3,310P  15.90P  
01/20/2018 08:15 PST3,310P  15.90P  
01/20/2018 08:30 PST3,310P  15.90P  
01/20/2018 08:45 PST3,310P  15.90P  
01/20/2018 09:00 PST3,270P  15.88P  
01/20/2018 09:15 PST3,290P  15.89P  
01/20/2018 09:30 PST3,270P  15.88P  
01/20/2018 09:45 PST3,250P  15.87P  
01/20/2018 10:00 PST3,250P  15.87P  
01/20/2018 10:15 PST3,230P  15.86P  
01/20/2018 10:30 PST3,230P  15.86P  
01/20/2018 10:45 PST3,230P  15.86P  
01/20/2018 11:00 PST3,210P  15.85P  
01/20/2018 11:15 PST3,210P  15.85P  
01/20/2018 11:30 PST3,190P  15.84P  
01/20/2018 11:45 PST3,190P  15.84P  
01/20/2018 12:00 PST3,170P  15.83P  
01/20/2018 12:15 PST3,160P  15.82P  
01/20/2018 12:30 PST3,140P  15.81P  
01/20/2018 12:45 PST3,140P  15.81P  
01/20/2018 13:00 PST3,140P  15.81P  
01/20/2018 13:15 PST3,120P  15.80P  
01/20/2018 13:30 PST3,100P  15.79P  
01/20/2018 13:45 PST3,120P  15.80P  
01/20/2018 14:00 PST3,090P  15.78P  
01/20/2018 14:15 PST3,090P  15.78P  
01/20/2018 14:30 PST3,080P  15.77P  
01/20/2018 14:45 PST3,080P  15.77P  
01/20/2018 15:00 PST3,060P  15.76P  
01/20/2018 15:15 PST3,050P  15.75P  
01/20/2018 15:30 PST3,060P  15.76P  
01/20/2018 15:45 PST3,050P  15.75P  
01/20/2018 16:00 PST3,040P  15.74P  
01/20/2018 16:15 PST3,020P  15.73P  
01/20/2018 16:30 PST3,020P  15.73P  
01/20/2018 16:45 PST3,020P  15.73P  
01/20/2018 17:00 PST3,010P  15.72P  
01/20/2018 17:15 PST3,010P  15.72P  
01/20/2018 17:30 PST3,000P  15.71P  
01/20/2018 17:45 PST3,000P  15.71P  
01/20/2018 18:00 PST2,980P  15.70P  
01/20/2018 18:15 PST2,980P  15.70P  
01/20/2018 18:30 PST2,970P  15.69P  
01/20/2018 18:45 PST2,980P  15.70P  
01/20/2018 19:00 PST2,970P  15.69P  
01/20/2018 19:15 PST2,970P  15.69P  
01/20/2018 19:30 PST2,970P  15.69P  
01/20/2018 19:45 PST2,960P  15.68P  
01/20/2018 20:00 PST2,960P  15.68P  
01/20/2018 20:15 PST2,940P  15.67P  
01/20/2018 20:30 PST2,940P  15.67P  
01/20/2018 20:45 PST2,940P  15.67P  
01/20/2018 21:00 PST2,960P  15.68P  
01/20/2018 21:15 PST2,940P  15.67P  
01/20/2018 21:30 PST2,960P  15.68P  
01/20/2018 21:45 PST2,940P  15.67P  
01/20/2018 22:00 PST2,940P  15.67P  
01/20/2018 22:15 PST2,960P  15.68P  
01/20/2018 22:30 PST2,960P  15.68P  
01/20/2018 22:45 PST2,970P  15.69P  
01/20/2018 23:00 PST2,980P  15.70P  
01/20/2018 23:15 PST2,970P  15.69P  
01/20/2018 23:30 PST2,970P  15.69P  
01/20/2018 23:45 PST2,980P  15.70P  
01/21/2018 00:00 PST2,980P  15.70P  
01/21/2018 00:15 PST2,970P  15.69P  
01/21/2018 00:30 PST3,010P  15.72P  
01/21/2018 00:45 PST3,010P  15.72P  
01/21/2018 01:00 PST3,020P  15.73P  
01/21/2018 01:15 PST3,050P  15.75P  
01/21/2018 01:30 PST3,050P  15.75P  
01/21/2018 01:45 PST3,060P  15.76P  
01/21/2018 02:00 PST3,060P  15.76P  
01/21/2018 02:15 PST3,090P  15.78P  
01/21/2018 02:30 PST3,120P  15.80P  
01/21/2018 02:45 PST3,140P  15.81P  
01/21/2018 03:00 PST3,170P  15.83P  
01/21/2018 03:15 PST3,210P  15.85P  
01/21/2018 03:30 PST3,210P  15.85P  
01/21/2018 03:45 PST3,270P  15.88P  
01/21/2018 04:00 PST3,330P  15.91P  
01/21/2018 04:15 PST3,350P  15.92P  
01/21/2018 04:30 PST3,380P  15.94P  
01/21/2018 04:45 PST3,420P  15.96P  
01/21/2018 05:00 PST3,440P  15.97P  
01/21/2018 05:15 PST3,500P  16.00P  
01/21/2018 05:30 PST3,520P  16.01P  
01/21/2018 05:45 PST3,520P  16.01P  
01/21/2018 06:00 PST3,600P  16.05P  
01/21/2018 06:15 PST3,640P  16.07P  
01/21/2018 06:30 PST3,660P  16.08P  
01/21/2018 06:45 PST3,720P  16.11P  
01/21/2018 07:00 PST3,760P  16.13P  
01/21/2018 07:15 PST3,820P  16.16P  
01/21/2018 07:30 PST3,840P  16.17P  
01/21/2018 07:45 PST3,910P  16.20P  
01/21/2018 08:00 PST3,950P  16.22P  
01/21/2018 08:15 PST3,990P  16.24P  
01/21/2018 08:30 PST4,030P  16.26P  
01/21/2018 08:45 PST4,110P  16.30P  
01/21/2018 09:00 PST4,160P  16.32P  
01/21/2018 09:15 PST4,220P  16.35P  
01/21/2018 09:30 PST4,290P  16.38P  
01/21/2018 09:45 PST4,350P  16.41P  
01/21/2018 10:00 PST4,390P  16.43P  
01/21/2018 10:15 PST4,440P  16.45P  
01/21/2018 10:30 PST4,550P  16.50P  
01/21/2018 10:45 PST4,590P  16.52P  
01/21/2018 11:00 PST4,660P  16.55P  
01/21/2018 11:15 PST4,840P  16.63P  
01/21/2018 11:30 PST4,770P  16.60P  
01/21/2018 11:45 PST4,860P  16.64P  
01/21/2018 12:00 PST4,860P  16.64P  
01/21/2018 12:15 PST4,980P  16.69P  
01/21/2018 12:30 PST5,050P  16.72P  
01/21/2018 12:45 PST5,070P  16.73P  
01/21/2018 13:00 PST5,140P  16.76P  
01/21/2018 13:15 PST5,190P  16.78P  
01/21/2018 13:30 PST5,240P  16.80P  
01/21/2018 13:45 PST5,310P  16.83P  
01/21/2018 14:00 PST5,310P  16.83P  
01/21/2018 14:15 PST   16.84P  
01/21/2018 14:30 PST   16.88P  
01/21/2018 14:45 PST   16.88P  
01/21/2018 15:00 PST   16.87P  
01/21/2018 15:15 PST   16.90P  
01/21/2018 15:30 PST   16.90P  
01/21/2018 15:45 PST   16.92P  
01/21/2018 16:00 PST   16.90P  
01/21/2018 16:15 PST   16.92P  
01/21/2018 16:30 PST   16.92P  
01/21/2018 16:45 PST   16.93P  
01/21/2018 17:00 PST   16.93P  
01/21/2018 17:15 PST   16.94P  
01/21/2018 17:30 PST   16.94P  
01/21/2018 17:45 PST   16.94P  
01/21/2018 18:00 PST   16.94P  
01/21/2018 18:15 PST   16.93P  
01/21/2018 18:30 PST   16.94P  
01/21/2018 18:45 PST   16.94P  
01/21/2018 19:00 PST   16.93P  
01/21/2018 19:15 PST   16.92P  
01/21/2018 19:30 PST   16.93P  
01/21/2018 19:45 PST   16.91P  
01/21/2018 20:00 PST   16.91P  
01/21/2018 20:15 PST   16.91P  
01/21/2018 20:30 PST   16.89P  
01/21/2018 20:45 PST   16.89P  
01/21/2018 21:00 PST   16.90P  
01/21/2018 21:15 PST   16.88P  
01/21/2018 21:30 PST   16.87P  
01/21/2018 21:45 PST   16.88P  
01/21/2018 22:00 PST   16.87P  
01/21/2018 22:15 PST   16.86P  
01/21/2018 22:30 PST   16.86P  
01/21/2018 22:45 PST   16.84P  
01/21/2018 23:00 PST5,290P  16.82P  
01/21/2018 23:15 PST   16.84P  
01/21/2018 23:30 PST5,260P  16.81P  
01/21/2018 23:45 PST5,260P  16.81P  
01/22/2018 00:00 PST5,240P  16.80P  
01/22/2018 00:15 PST5,210P  16.79P  
01/22/2018 00:30 PST5,210P  16.79P  
01/22/2018 00:45 PST5,190P  16.78P  
01/22/2018 01:00 PST5,140P  16.76P  
01/22/2018 01:15 PST5,140P  16.76P  
01/22/2018 01:30 PST5,120P  16.75P  
01/22/2018 01:45 PST5,120P  16.75P  
01/22/2018 02:00 PST5,100P  16.74P  
01/22/2018 02:15 PST5,100P  16.74P  
01/22/2018 02:30 PST5,050P  16.72P  
01/22/2018 02:45 PST5,050P  16.72P  
01/22/2018 03:00 PST5,030P  16.71P  
01/22/2018 03:15 PST5,030P  16.71P  
01/22/2018 03:30 PST4,980P  16.69P  
01/22/2018 03:45 PST4,980P  16.69P  
01/22/2018 04:00 PST4,960P  16.68P  
01/22/2018 04:15 PST4,960P  16.68P  
01/22/2018 04:30 PST4,910P  16.66P  
01/22/2018 04:45 PST4,930P  16.67P  
01/22/2018 05:00 PST4,890P  16.65P  
01/22/2018 05:15 PST4,910P  16.66P  
01/22/2018 05:30 PST4,860P  16.64P  
01/22/2018 05:45 PST4,890P  16.65P  
01/22/2018 06:00 PST4,910P  16.66P  
01/22/2018 06:15 PST4,860P  16.64P  
01/22/2018 06:30 PST4,860P  16.64P  
01/22/2018 06:45 PST4,860P  16.64P  
01/22/2018 07:00 PST4,820P  16.62P  
01/22/2018 07:15 PST4,770P  16.60P  
01/22/2018 07:30 PST4,770P  16.60P  
01/22/2018 07:45 PST4,770P  16.60P  
01/22/2018 08:00 PST4,750P  16.59P  
01/22/2018 08:15 PST4,730P  16.58P  
01/22/2018 08:30 PST4,710P  16.57P  
01/22/2018 08:45 PST4,680P  16.56P  
01/22/2018 09:00 PST4,660P  16.55P  
01/22/2018 09:15 PST4,660P  16.55P  
01/22/2018 09:30 PST4,640P  16.54P  
01/22/2018 09:45 PST4,620P  16.53P  
01/22/2018 10:00 PST4,570P  16.51P  
01/22/2018 10:15 PST4,590P  16.52P  
01/22/2018 10:30 PST4,550P  16.50P  
01/22/2018 10:45 PST4,530P  16.49P  
01/22/2018 11:00 PST4,500P  16.48P  
01/22/2018 11:15 PST4,460P  16.46P  
01/22/2018 11:30 PST4,460P  16.46P  
01/22/2018 11:45 PST4,420P  16.44P  
01/22/2018 12:00 PST4,420P  16.44P  
01/22/2018 12:15 PST4,420P  16.44P  
01/22/2018 12:30 PST4,370P  16.42P  
01/22/2018 12:45 PST4,350P  16.41P  
01/22/2018 13:00 PST4,330P  16.40P  
01/22/2018 13:15 PST4,330P  16.40P  
01/22/2018 13:30 PST4,310P  16.39P  
01/22/2018 13:45 PST4,290P  16.38P  
01/22/2018 14:00 PST4,260P  16.37P  
01/22/2018 14:15 PST4,240P  16.36P  
01/22/2018 14:30 PST4,220P  16.35P  
01/22/2018 14:45 PST4,240P  16.36P  
01/22/2018 15:00 PST4,200P  16.34P  
01/22/2018 15:15 PST4,200P  16.34P  
01/22/2018 15:30 PST4,160P  16.32P  
01/22/2018 15:45 PST4,160P  16.32P  
01/22/2018 16:00 PST4,110P  16.30P  
01/22/2018 16:15 PST4,090P  16.29P  
01/22/2018 16:30 PST4,090P  16.29P  
01/22/2018 16:45 PST4,070P  16.28P  
01/22/2018 17:00 PST4,050P  16.27P  
01/22/2018 17:15 PST4,050P  16.27P  
01/22/2018 17:30 PST4,030P  16.26P  
01/22/2018 17:45 PST4,010P  16.25P  
01/22/2018 18:00 PST3,990P  16.24P  
01/22/2018 18:15 PST3,970P  16.23P  
01/22/2018 18:30 PST3,930P  16.21P  
01/22/2018 18:45 PST3,930P  16.21P  
01/22/2018 19:00 PST3,930P  16.21P  
01/22/2018 19:15 PST3,910P  16.20P  
01/22/2018 19:30 PST3,880P  16.19P  
01/22/2018 19:45 PST3,860P  16.18P  
01/22/2018 20:00 PST3,860P  16.18P  
01/22/2018 20:15 PST3,840P  16.17P  

Explanation
  P  Provisional data subject to revision.