USGS Current Conditions for USGS 09196500 PINE CREEK ABOVE FREMONT LAKE, WY

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our Next Generation Station Page here.

Click to hideNews Bulletins

Explore the NEW USGS National Water Dashboard interactive map to access real-time water data from over 13,500 stations nationwide.

Click to hide state-specific text

Questions or concerns about USGS data and data products in Wyoming and Montana can be directed to the Wyoming-Montana Water Science Center Data Management Section.

USGS 09196500 PINE CREEK ABOVE FREMONT LAKE, WY

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

(About shift-adjusted ratings).
Station operated by the USGS Wyoming Water Science Center as part of the Federal Priority Streamgages Network and the National Water Quality Monitoring Network.
Leaving USGS: National Weather Service forecast. U.S. Coast Guard Boating safety tips.

This station managed by the Riverton Field Unit.

Available Parameters	Period of Record
All 2 Available Parameters for this site
00010 Temperature, water(Max.,Min.,Mean)	1989-03-29	2024-07-04
00060 Discharge(Mean)	1954-10-01	2024-07-04

Days (19012)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date	Dis- charge, ft3/s, (Mean)
10/01/1954	36.0^A
10/02/1954	35.0^A
10/03/1954	33.0^A
10/04/1954	32.0^A
10/05/1954	32.0^A
10/06/1954	31.0^A
10/07/1954	30.0^A
10/08/1954	29.0^A
10/09/1954	29.0^A
10/10/1954	28.0^A
10/11/1954	25.0^A
10/12/1954	25.0^A
10/13/1954	25.0^A
10/14/1954	23.0^A
10/15/1954	23.0^A
10/16/1954	23.0^A
10/17/1954	23.0^A
10/18/1954	22.0^A
10/19/1954	22.0^A
10/20/1954	22.0^A
10/21/1954	22.0^A
10/22/1954	21.0^A
10/23/1954	20.0^A
10/24/1954	20.0^A
10/25/1954	20.0^A
10/26/1954	19.0^A
10/27/1954	19.0^A
10/28/1954	18.0^A
10/29/1954	18.0^A
10/30/1954	17.0^A
10/31/1954	17.0^A
11/01/1954	16.0^A
11/02/1954	16.0^A
11/03/1954	16.0^A
11/04/1954	15.0^A
11/05/1954	15.0^A
11/06/1954	14.0^A
11/07/1954	14.0^A
11/08/1954	13.0^A
11/09/1954	13.0^A
11/10/1954	13.0^A
11/11/1954	12.0^A
11/12/1954	12.0^A
11/13/1954	12.0^A
11/14/1954	12.0^A
11/15/1954	11.0^A
11/16/1954	11.0^A
11/17/1954	11.0^A
11/18/1954	11.0^A
11/19/1954	11.0^A
11/20/1954	11.0^A
11/21/1954	11.0^A
11/22/1954	11.0^A
11/23/1954	11.0^A
11/24/1954	11.0^A
11/25/1954	11.0^A
11/26/1954	11.0^A
11/27/1954	11.0^A
11/28/1954	10.0^A
11/29/1954	10.0^A
11/30/1954	10.0^A
12/01/1954	11.0^A
12/02/1954	12.0^A
12/03/1954	12.0^A
12/04/1954	13.0^A
12/05/1954	14.0^A
12/06/1954	14.0^A
12/07/1954	14.0^A
12/08/1954	15.0^A
12/09/1954	15.0^A
12/10/1954	15.0^A
12/11/1954	15.0^A
12/12/1954	15.0^A
12/13/1954	15.0^A
12/14/1954	15.0^A
12/15/1954	15.0^A
12/16/1954	15.0^A
12/17/1954	15.0^A
12/18/1954	15.0^A
12/19/1954	15.0^A
12/20/1954	15.0^A
12/21/1954	15.0^A
12/22/1954	15.0^A
12/23/1954	15.0^A
12/24/1954	15.0^A
12/25/1954	14.0^A
12/26/1954	14.0^A
12/27/1954	14.0^A
12/28/1954	12.0^A
12/29/1954	12.0^A
12/30/1954	12.0^A
12/31/1954	12.0^A
01/01/1955	12.0^A
01/02/1955	12.0^A
01/03/1955	12.0^A
01/04/1955	12.0^A
01/05/1955	11.0^A
01/06/1955	11.0^A
01/07/1955	11.0^A
01/08/1955	11.0^A
01/09/1955	11.0^A
01/10/1955	11.0^A
01/11/1955	11.0^A
01/12/1955	11.0^A
01/13/1955	11.0^A
01/14/1955	11.0^A
01/15/1955	11.0^A
01/16/1955	11.0^A
01/17/1955	11.0^A
01/18/1955	11.0^A
01/19/1955	11.0^A
01/20/1955	11.0^A
01/21/1955	10.0^A
01/22/1955	10.0^A
01/23/1955	10.0^A
01/24/1955	10.0^A
01/25/1955	10.0^A
01/26/1955	10.0^A
01/27/1955	10.0^A
01/28/1955	10.0^A
01/29/1955	10.0^A
01/30/1955	10.0^A
01/31/1955	10.0^A
02/01/1955	9.50^A
02/02/1955	9.50^A
02/03/1955	9.50^A
02/04/1955	9.50^A
02/05/1955	9.50^A
02/06/1955	9.50^A
02/07/1955	9.50^A
02/08/1955	9.50^A
02/09/1955	9.50^A
02/10/1955	9.50^A
02/11/1955	9.50^A
02/12/1955	9.50^A
02/13/1955	9.50^A
02/14/1955	9.50^A
02/15/1955	9.50^A
02/16/1955	9.50^A
02/17/1955	9.00^A
02/18/1955	9.00^A
02/19/1955	9.00^A
02/20/1955	8.50^A
02/21/1955	9.00^A
02/22/1955	9.00^A
02/23/1955	9.00^A
02/24/1955	9.00^A
02/25/1955	9.00^A
02/26/1955	9.00^A
02/27/1955	9.30^A
02/28/1955	10.0^A
03/01/1955	10.0^A
03/02/1955	10.0^A
03/03/1955	10.0^A
03/04/1955	10.0^A
03/05/1955	10.0^A
03/06/1955	11.0^A
03/07/1955	11.0^A
03/08/1955	12.0^A
03/09/1955	12.0^A
03/10/1955	14.0^A
03/11/1955	14.0^A
03/12/1955	16.0^A
03/13/1955	16.0^A
03/14/1955	17.0^A
03/15/1955	16.0^A
03/16/1955	15.0^A
03/17/1955	15.0^A
03/18/1955	16.0^A
03/19/1955	17.0^A
03/20/1955	16.0^A
03/21/1955	16.0^A
03/22/1955	17.0^A
03/23/1955	17.0^A
03/24/1955	17.0^A
03/25/1955	17.0^A
03/26/1955	17.0^A
03/27/1955	17.0^A
03/28/1955	18.0^A
03/29/1955	18.0^A
03/30/1955	18.0^A
03/31/1955	18.0^A
04/01/1955	18.0^A
04/02/1955	18.0^A
04/03/1955	17.0^A
04/04/1955	17.0^A
04/05/1955	18.0^A
04/06/1955	18.0^A
04/07/1955	18.0^A
04/08/1955	18.0^A
04/09/1955	18.0^A
04/10/1955	19.0^A
04/11/1955	19.0^A
04/12/1955	19.0^A
04/13/1955	18.0^A
04/14/1955	18.0^A
04/15/1955	18.0^A
04/16/1955	18.0^A
04/17/1955	18.0^A
04/18/1955	18.0^A
04/19/1955	18.0^A
04/20/1955	19.0^A
04/21/1955	18.0^A
04/22/1955	18.0^A
04/23/1955	18.0^A
04/24/1955	19.0^A
04/25/1955	20.0^A
04/26/1955	20.0^A
04/27/1955	20.0^A
04/28/1955	21.0^A
04/29/1955	20.0^A
04/30/1955	22.0^A
05/01/1955	25.0^A
05/02/1955	27.0^A
05/03/1955	26.0^A
05/04/1955	29.0^A
05/05/1955	39.0^A
05/06/1955	56.0^A
05/07/1955	77.0^A
05/08/1955	113^A
05/09/1955	130^A
05/10/1955	164^A
05/11/1955	200^A
05/12/1955	224^A
05/13/1955	239^A
05/14/1955	242^A
05/15/1955	239^A
05/16/1955	215^A
05/17/1955	218^A
05/18/1955	263^A
05/19/1955	378^A
05/20/1955	555^A
05/21/1955	887^A
05/22/1955	957^A
05/23/1955	803^A
05/24/1955	658^A
05/25/1955	535^A
05/26/1955	430^A
05/27/1955	350^A
05/28/1955	284^A
05/29/1955	257^A
05/30/1955	266^A
05/31/1955	306^A
06/01/1955	322^A
06/02/1955	322^A
06/03/1955	287^A
06/04/1955	263^A
06/05/1955	251^A
06/06/1955	251^A
06/07/1955	338^A
06/08/1955	535^A
06/09/1955	810^A
06/10/1955	873^A
06/11/1955	957^A
06/12/1955	992^A
06/13/1955	894^A
06/14/1955	929^A
06/15/1955	894^A
06/16/1955	1,030^A
06/17/1955	985^A
06/18/1955	873^A
06/19/1955	838^A
06/20/1955	957^A
06/21/1955	1,020^A
06/22/1955	1,200^A
06/23/1955	1,280^A
06/24/1955	1,250^A
06/25/1955	1,120^A
06/26/1955	897^A
06/27/1955	831^A
06/28/1955	691^A
06/29/1955	652^A
06/30/1955	475^A
07/01/1955	346^A
07/02/1955	302^A
07/03/1955	322^A
07/04/1955	398^A
07/05/1955	490^A
07/06/1955	515^A
07/07/1955	485^A
07/08/1955	402^A
07/09/1955	350^A
07/10/1955	342^A
07/11/1955	350^A
07/12/1955	346^A
07/13/1955	314^A
07/14/1955	298^A
07/15/1955	322^A
07/16/1955	342^A
07/17/1955	334^A
07/18/1955	310^A
07/19/1955	290^A
07/20/1955	275^A
07/21/1955	260^A
07/22/1955	251^A
07/23/1955	248^A
07/24/1955	445^A
07/25/1955	610^A
07/26/1955	658^A
07/27/1955	450^A
07/28/1955	314^A
07/29/1955	254^A
07/30/1955	215^A
07/31/1955	188^A
08/01/1955	173^A
08/02/1955	164^A
08/03/1955	161^A
08/04/1955	155^A
08/05/1955	149^A
08/06/1955	146^A
08/07/1955	140^A
08/08/1955	135^A
08/09/1955	130^A
08/10/1955	125^A
08/11/1955	120^A
08/12/1955	118^A
08/13/1955	115^A
08/14/1955	113^A
08/15/1955	109^A
08/16/1955	109^A
08/17/1955	111^A
08/18/1955	109^A
08/19/1955	109^A
08/20/1955	109^A
08/21/1955	107^A
08/22/1955	103^A
08/23/1955	101^A
08/24/1955	97.0^A
08/25/1955	95.0^A
08/26/1955	93.0^A
08/27/1955	91.0^A
08/28/1955	90.0^A
08/29/1955	88.0^A
08/30/1955	86.0^A
08/31/1955	82.0^A
09/01/1955	81.0^A
09/02/1955	77.0^A
09/03/1955	74.0^A
09/04/1955	72.0^A
09/05/1955	70.0^A
09/06/1955	66.0^A
09/07/1955	65.0^A
09/08/1955	61.0^A
09/09/1955	58.0^A
09/10/1955	57.0^A
09/11/1955	54.0^A
09/12/1955	52.0^A
09/13/1955	49.0^A
09/14/1955	47.0^A
09/15/1955	44.0^A
09/16/1955	42.0^A
09/17/1955	41.0^A
09/18/1955	40.0^A
09/19/1955	42.0^A
09/20/1955	42.0^A
09/21/1955	37.0^A
09/22/1955	34.0^A
09/23/1955	34.0^A
09/24/1955	33.0^A
09/25/1955	35.0^A
09/26/1955	36.0^A
09/27/1955	36.0^A
09/28/1955	36.0^A
09/29/1955	35.0^A
09/30/1955	34.0^A
10/01/1955	34.0^A
10/02/1955	33.0^A
10/03/1955	32.0^A
10/04/1955	32.0^A
10/05/1955	32.0^A
10/06/1955	32.0^A
10/07/1955	32.0^A
10/08/1955	31.0^A
10/09/1955	29.0^A
10/10/1955	29.0^A
10/11/1955	28.0^A
10/12/1955	28.0^A
10/13/1955	27.0^A
10/14/1955	26.0^A
10/15/1955	25.0^A
10/16/1955	25.0^A
10/17/1955	24.0^A
10/18/1955	23.0^A
10/19/1955	23.0^A
10/20/1955	24.0^A
10/21/1955	25.0^A
10/22/1955	28.0^A
10/23/1955	28.0^A
10/24/1955	28.0^A
10/25/1955	28.0^A
10/26/1955	29.0^A
10/27/1955	29.0^A
10/28/1955	29.0^A
10/29/1955	32.0^A
10/30/1955	32.0^A
10/31/1955	32.0^A
11/01/1955	32.0^A
11/02/1955	32.0^A
11/03/1955	32.0^A
11/04/1955	32.0^A
11/05/1955	31.0^A
11/06/1955	30.0^A
11/07/1955	29.0^A
11/08/1955	29.0^A
11/09/1955	29.0^A
11/10/1955	30.0^A
11/11/1955	32.0^A
11/12/1955	28.0^A
11/13/1955	29.0^A
11/14/1955	29.0^A
11/15/1955	29.0^A
11/16/1955	29.0^A
11/17/1955	29.0^A
11/18/1955	32.0^A
11/19/1955	32.0^A
11/20/1955	32.0^A
11/21/1955	31.0^A
11/22/1955	32.0^A
11/23/1955	29.0^A
11/24/1955	30.0^A
11/25/1955	29.0^A
11/26/1955	29.0^A
11/27/1955	31.0^A
11/28/1955	30.0^A
11/29/1955	28.0^A
11/30/1955	28.0^A
12/01/1955	28.0^A
12/02/1955	27.0^A
12/03/1955	28.0^A
12/04/1955	27.0^A
12/05/1955	26.0^A
12/06/1955	26.0^A
12/07/1955	26.0^A
12/08/1955	25.0^A
12/09/1955	26.0^A
12/10/1955	24.0^A
12/11/1955	24.0^A
12/12/1955	23.0^A
12/13/1955	23.0^A
12/14/1955	24.0^A
12/15/1955	24.0^A
12/16/1955	24.0^A
12/17/1955	25.0^A
12/18/1955	26.0^A
12/19/1955	28.0^A
12/20/1955	30.0^A
12/21/1955	30.0^A
12/22/1955	32.0^A
12/23/1955	34.0^A
12/24/1955	36.0^A
12/25/1955	40.0^A
12/26/1955	45.0^A
12/27/1955	55.0^A
12/28/1955	45.0^A
12/29/1955	35.0^A
12/30/1955	25.0^A
12/31/1955	28.0^A
01/01/1956	26.0^A
01/02/1956	25.0^A
01/03/1956	25.0^A
01/04/1956	28.0^A
01/05/1956	30.0^A
01/06/1956	30.0^A
01/07/1956	27.0^A
01/08/1956	27.0^A
01/09/1956	27.0^A
01/10/1956	27.0^A
01/11/1956	27.0^A
01/12/1956	27.0^A
01/13/1956	27.0^A
01/14/1956	27.0^A
01/15/1956	27.0^A
01/16/1956	25.0^A
01/17/1956	25.0^A
01/18/1956	25.0^A
01/19/1956	25.0^A
01/20/1956	25.0^A
01/21/1956	23.0^A
01/22/1956	21.0^A
01/23/1956	23.0^A
01/24/1956	24.0^A
01/25/1956	23.0^A
01/26/1956	23.0^A
01/27/1956	24.0^A
01/28/1956	27.0^A
01/29/1956	25.0^A
01/30/1956	25.0^A
01/31/1956	25.0^A
02/01/1956	24.0^A
02/02/1956	23.0^A
02/03/1956	23.0^A
02/04/1956	23.0^A
02/05/1956	22.0^A
02/06/1956	21.0^A
02/07/1956	21.0^A
02/08/1956	21.0^A
02/09/1956	21.0^A
02/10/1956	21.0^A
02/11/1956	20.0^A
02/12/1956	20.0^A

Date

Dis-
charge,
ft3/s,
(Mean)

10/01/1954

36.0^A

10/02/1954

35.0^A

10/03/1954

33.0^A

10/04/1954

32.0^A

10/05/1954

32.0^A

10/06/1954

31.0^A

10/07/1954

30.0^A

10/08/1954

29.0^A

10/09/1954

29.0^A

10/10/1954

28.0^A

10/11/1954

25.0^A

10/12/1954

25.0^A

10/13/1954

25.0^A

10/14/1954

23.0^A

10/15/1954

23.0^A

10/16/1954

23.0^A

10/17/1954

23.0^A

10/18/1954

22.0^A

10/19/1954

22.0^A

10/20/1954

22.0^A

10/21/1954

22.0^A

10/22/1954

21.0^A

10/23/1954

20.0^A

10/24/1954

20.0^A

10/25/1954

20.0^A

10/26/1954

19.0^A

10/27/1954

19.0^A

10/28/1954

18.0^A

10/29/1954

18.0^A

10/30/1954

17.0^A

10/31/1954

17.0^A

11/01/1954

16.0^A

11/02/1954

16.0^A

11/03/1954

16.0^A

11/04/1954

15.0^A

11/05/1954

15.0^A

11/06/1954

14.0^A

11/07/1954

14.0^A

11/08/1954

13.0^A

11/09/1954

13.0^A

11/10/1954

13.0^A

11/11/1954

12.0^A

11/12/1954

12.0^A

11/13/1954

12.0^A

11/14/1954

12.0^A

11/15/1954

11.0^A

11/16/1954

11.0^A

11/17/1954

11.0^A

11/18/1954

11.0^A

11/19/1954

11.0^A

11/20/1954

11.0^A

11/21/1954

11.0^A

11/22/1954

11.0^A

11/23/1954

11.0^A

11/24/1954

11.0^A

11/25/1954

11.0^A

11/26/1954

11.0^A

11/27/1954

11.0^A

11/28/1954

10.0^A

11/29/1954

10.0^A

11/30/1954

10.0^A

12/01/1954

11.0^A

12/02/1954

12.0^A

12/03/1954

12.0^A

12/04/1954

13.0^A

12/05/1954

14.0^A

12/06/1954

14.0^A

12/07/1954

14.0^A

12/08/1954

15.0^A

12/09/1954

15.0^A

12/10/1954

15.0^A

12/11/1954

15.0^A

12/12/1954

15.0^A

12/13/1954

15.0^A

12/14/1954

15.0^A

12/15/1954

15.0^A

12/16/1954

15.0^A

12/17/1954

15.0^A

12/18/1954

15.0^A

12/19/1954

15.0^A

12/20/1954

15.0^A

12/21/1954

15.0^A

12/22/1954

15.0^A

12/23/1954

15.0^A

12/24/1954

15.0^A

12/25/1954

14.0^A

12/26/1954

14.0^A

12/27/1954

14.0^A

12/28/1954

12.0^A

12/29/1954

12.0^A

12/30/1954

12.0^A

12/31/1954

12.0^A

01/01/1955

12.0^A

01/02/1955

12.0^A

01/03/1955

12.0^A

01/04/1955

12.0^A

01/05/1955

11.0^A

01/06/1955

11.0^A

01/07/1955

11.0^A

01/08/1955

11.0^A

01/09/1955

11.0^A

01/10/1955

11.0^A

01/11/1955

11.0^A

01/12/1955

11.0^A

01/13/1955

11.0^A

01/14/1955

11.0^A

01/15/1955

11.0^A

01/16/1955

11.0^A

01/17/1955

11.0^A

01/18/1955

11.0^A

01/19/1955

11.0^A

01/20/1955

11.0^A

01/21/1955

10.0^A

01/22/1955

10.0^A

01/23/1955

10.0^A

01/24/1955

10.0^A

01/25/1955

10.0^A

01/26/1955

10.0^A

01/27/1955

10.0^A

01/28/1955

10.0^A

01/29/1955

10.0^A

01/30/1955

10.0^A

01/31/1955

10.0^A

02/01/1955

9.50^A

02/02/1955

9.50^A

02/03/1955

9.50^A

02/04/1955

9.50^A

02/05/1955

9.50^A

02/06/1955

9.50^A

02/07/1955

9.50^A

02/08/1955

9.50^A

02/09/1955

9.50^A

02/10/1955

9.50^A

02/11/1955

9.50^A

02/12/1955

9.50^A

02/13/1955

9.50^A

02/14/1955

9.50^A

02/15/1955

9.50^A

02/16/1955

9.50^A

02/17/1955

9.00^A

02/18/1955

9.00^A

02/19/1955

9.00^A

02/20/1955

8.50^A

02/21/1955

9.00^A

02/22/1955

9.00^A

02/23/1955

9.00^A

02/24/1955

9.00^A

02/25/1955

9.00^A

02/26/1955

9.00^A

02/27/1955

9.30^A

02/28/1955

10.0^A

03/01/1955

10.0^A

03/02/1955

10.0^A

03/03/1955

10.0^A

03/04/1955

10.0^A

03/05/1955

10.0^A

03/06/1955

11.0^A

03/07/1955

11.0^A

03/08/1955

12.0^A

03/09/1955

12.0^A

03/10/1955

14.0^A

03/11/1955

14.0^A

03/12/1955

16.0^A

03/13/1955

16.0^A

03/14/1955

17.0^A

03/15/1955

16.0^A

03/16/1955

15.0^A

03/17/1955

15.0^A

03/18/1955

16.0^A

03/19/1955

17.0^A

03/20/1955

16.0^A

03/21/1955

16.0^A

03/22/1955

17.0^A

03/23/1955

17.0^A

03/24/1955

17.0^A

03/25/1955

17.0^A

03/26/1955

17.0^A

03/27/1955

17.0^A

03/28/1955

18.0^A

03/29/1955

18.0^A

03/30/1955

18.0^A

03/31/1955

18.0^A

04/01/1955

18.0^A

04/02/1955

18.0^A

04/03/1955

17.0^A

04/04/1955

17.0^A

04/05/1955

18.0^A

04/06/1955

18.0^A

04/07/1955

18.0^A

04/08/1955

18.0^A

04/09/1955

18.0^A

04/10/1955

19.0^A

04/11/1955

19.0^A

04/12/1955

19.0^A

04/13/1955

18.0^A

04/14/1955

18.0^A

04/15/1955

18.0^A

04/16/1955

18.0^A

04/17/1955

18.0^A

04/18/1955

18.0^A

04/19/1955

18.0^A

04/20/1955

19.0^A

04/21/1955

18.0^A

04/22/1955

18.0^A

04/23/1955

18.0^A

04/24/1955

19.0^A

04/25/1955

20.0^A

04/26/1955

20.0^A

04/27/1955

20.0^A

04/28/1955

21.0^A

04/29/1955

20.0^A

04/30/1955

22.0^A

05/01/1955

25.0^A

05/02/1955

27.0^A

05/03/1955

26.0^A

05/04/1955

29.0^A

05/05/1955

39.0^A

05/06/1955

56.0^A

05/07/1955

77.0^A

05/08/1955

113^A

05/09/1955

130^A

05/10/1955

164^A

05/11/1955

200^A

05/12/1955

224^A

05/13/1955

239^A

05/14/1955

242^A

05/15/1955

239^A

05/16/1955

215^A

05/17/1955

218^A

05/18/1955

263^A

05/19/1955

378^A

05/20/1955

555^A

05/21/1955

887^A

05/22/1955

957^A

05/23/1955

803^A

05/24/1955

658^A

05/25/1955

535^A

05/26/1955

430^A

05/27/1955

350^A

05/28/1955

284^A

05/29/1955

257^A

05/30/1955

266^A

05/31/1955

306^A

06/01/1955

322^A

06/02/1955

322^A

06/03/1955

287^A

06/04/1955

263^A

06/05/1955

251^A

06/06/1955

251^A

06/07/1955

338^A

06/08/1955

535^A

06/09/1955

810^A

06/10/1955

873^A

06/11/1955

957^A

06/12/1955

992^A

06/13/1955

894^A

06/14/1955

929^A

06/15/1955

894^A

06/16/1955

1,030^A

06/17/1955

985^A

06/18/1955

873^A

06/19/1955

838^A

06/20/1955

957^A

06/21/1955

1,020^A

06/22/1955

1,200^A

06/23/1955

1,280^A

06/24/1955

1,250^A

06/25/1955

1,120^A

06/26/1955

897^A

06/27/1955

831^A

06/28/1955

691^A

06/29/1955

652^A

06/30/1955

475^A

07/01/1955

346^A

07/02/1955

302^A

07/03/1955

322^A

07/04/1955

398^A

07/05/1955

490^A

07/06/1955

515^A

07/07/1955

485^A

07/08/1955

402^A

07/09/1955

350^A

07/10/1955

342^A

07/11/1955

350^A

07/12/1955

346^A

07/13/1955

314^A

07/14/1955

298^A

07/15/1955

322^A

07/16/1955

342^A

07/17/1955

334^A

07/18/1955

310^A

07/19/1955

290^A

07/20/1955

275^A

07/21/1955

260^A

07/22/1955

251^A

07/23/1955

248^A

07/24/1955

445^A

07/25/1955

610^A

07/26/1955

658^A

07/27/1955

450^A

07/28/1955

314^A

07/29/1955

254^A

07/30/1955

215^A

07/31/1955

188^A

08/01/1955

173^A

08/02/1955

164^A

08/03/1955

161^A

08/04/1955

155^A

08/05/1955

149^A

08/06/1955

146^A

08/07/1955

140^A

08/08/1955

135^A

08/09/1955

130^A

08/10/1955

125^A

08/11/1955

120^A

08/12/1955

118^A

08/13/1955

115^A

08/14/1955

113^A

08/15/1955

109^A

08/16/1955

109^A

08/17/1955

111^A

08/18/1955

109^A

08/19/1955

109^A

08/20/1955

109^A

08/21/1955

107^A

08/22/1955

103^A

08/23/1955

101^A

08/24/1955

97.0^A

08/25/1955

95.0^A

08/26/1955

93.0^A

08/27/1955

91.0^A

08/28/1955

90.0^A

08/29/1955

88.0^A

08/30/1955

86.0^A

08/31/1955

82.0^A

09/01/1955

81.0^A

09/02/1955

77.0^A

09/03/1955

74.0^A

09/04/1955

72.0^A

09/05/1955

70.0^A

09/06/1955

66.0^A

09/07/1955

65.0^A

09/08/1955

61.0^A

09/09/1955

58.0^A

09/10/1955

57.0^A

09/11/1955

54.0^A

09/12/1955

52.0^A

09/13/1955

49.0^A

09/14/1955

47.0^A

09/15/1955

44.0^A

09/16/1955

42.0^A

09/17/1955

41.0^A

09/18/1955

40.0^A

09/19/1955

42.0^A

09/20/1955

42.0^A

09/21/1955

37.0^A

09/22/1955

34.0^A

09/23/1955

34.0^A

09/24/1955

33.0^A

09/25/1955

35.0^A

09/26/1955

36.0^A

09/27/1955

36.0^A

09/28/1955

36.0^A

09/29/1955

35.0^A

09/30/1955

34.0^A

10/01/1955

34.0^A

10/02/1955

33.0^A

10/03/1955

32.0^A

10/04/1955

32.0^A

10/05/1955

32.0^A

10/06/1955

32.0^A

10/07/1955

32.0^A

10/08/1955

31.0^A

10/09/1955

29.0^A

10/10/1955

29.0^A

10/11/1955

28.0^A

10/12/1955

28.0^A

10/13/1955

27.0^A

10/14/1955

26.0^A

10/15/1955

25.0^A

10/16/1955

25.0^A

10/17/1955

24.0^A

10/18/1955

23.0^A

10/19/1955

23.0^A

10/20/1955

24.0^A

10/21/1955

25.0^A

10/22/1955

28.0^A

10/23/1955

28.0^A

10/24/1955

28.0^A

10/25/1955

28.0^A

10/26/1955

29.0^A

10/27/1955

29.0^A

10/28/1955

29.0^A

10/29/1955

32.0^A

10/30/1955

32.0^A

10/31/1955

32.0^A

11/01/1955

32.0^A

11/02/1955

32.0^A

11/03/1955

32.0^A

11/04/1955

32.0^A

11/05/1955

31.0^A

11/06/1955

30.0^A

11/07/1955

29.0^A

11/08/1955

29.0^A

11/09/1955

29.0^A

11/10/1955

30.0^A

11/11/1955

32.0^A

11/12/1955

28.0^A

11/13/1955

29.0^A

11/14/1955

29.0^A

11/15/1955

29.0^A

11/16/1955

29.0^A

11/17/1955

29.0^A

11/18/1955

32.0^A

11/19/1955

32.0^A

11/20/1955

32.0^A

11/21/1955

31.0^A

11/22/1955

32.0^A

11/23/1955

29.0^A

11/24/1955

30.0^A

11/25/1955

29.0^A

11/26/1955

29.0^A

11/27/1955

31.0^A

11/28/1955

30.0^A

11/29/1955

28.0^A

11/30/1955

28.0^A

12/01/1955

28.0^A

12/02/1955

27.0^A

12/03/1955

28.0^A

12/04/1955

27.0^A

12/05/1955

26.0^A

12/06/1955

26.0^A

12/07/1955

26.0^A

12/08/1955

25.0^A

12/09/1955

26.0^A

12/10/1955

24.0^A

12/11/1955

24.0^A

12/12/1955

23.0^A

12/13/1955

23.0^A

12/14/1955

24.0^A

12/15/1955

24.0^A

12/16/1955

24.0^A

12/17/1955

25.0^A

12/18/1955

26.0^A

12/19/1955

28.0^A

12/20/1955

30.0^A

12/21/1955

30.0^A

12/22/1955

32.0^A

12/23/1955

34.0^A

12/24/1955

36.0^A

12/25/1955

40.0^A

12/26/1955

45.0^A

12/27/1955

55.0^A

12/28/1955

45.0^A

12/29/1955

35.0^A

12/30/1955

25.0^A

12/31/1955

28.0^A

01/01/1956

26.0^A

01/02/1956

25.0^A

01/03/1956

25.0^A

01/04/1956

28.0^A

01/05/1956

30.0^A

01/06/1956

30.0^A

01/07/1956

27.0^A

01/08/1956

27.0^A

01/09/1956

27.0^A

01/10/1956

27.0^A

01/11/1956

27.0^A

01/12/1956

27.0^A

01/13/1956

27.0^A

01/14/1956

27.0^A

01/15/1956

27.0^A

01/16/1956

25.0^A

01/17/1956

25.0^A

01/18/1956

25.0^A

01/19/1956

25.0^A

01/20/1956

25.0^A

01/21/1956

23.0^A

01/22/1956

21.0^A

01/23/1956

23.0^A

01/24/1956

24.0^A

01/25/1956

23.0^A

01/26/1956

23.0^A

01/27/1956

24.0^A

01/28/1956

27.0^A

01/29/1956

25.0^A

01/30/1956

25.0^A

01/31/1956

25.0^A

02/01/1956

24.0^A

02/02/1956

23.0^A

02/03/1956

23.0^A

02/04/1956

23.0^A

02/05/1956

22.0^A

02/06/1956

21.0^A

02/07/1956

21.0^A

02/08/1956

21.0^A

02/09/1956

21.0^A

02/10/1956

21.0^A

02/11/1956

20.0^A

02/12/1956

20.0^A

02/13/1956

21.0^A

02/14/1956

21.0^A

02/15/1956

21.0^A

02/16/1956

21.0^A

02/17/1956

21.0^A

02/18/1956

21.0^A

02/19/1956

21.0^A

02/20/1956

21.0^A

02/21/1956

21.0^A

02/22/1956

20.0^A

02/23/1956

19.0^A

02/24/1956

19.0^A

02/25/1956

19.0^A

02/26/1956

19.0^A

02/27/1956

19.0^A

02/28/1956

19.0^A

02/29/1956

19.0^A

03/01/1956

19.0^A

03/02/1956

20.0^A

03/03/1956

21.0^A

03/04/1956

22.0^A

03/05/1956

22.0^A

03/06/1956

23.0^A

03/07/1956

24.0^A

03/08/1956

24.0^A

03/09/1956

24.0^A

03/10/1956

24.0^A

03/11/1956

24.0^A

03/12/1956

24.0^A

03/13/1956

24.0^A

03/14/1956

24.0^A

03/15/1956

24.0^A

03/16/1956

25.0^A

03/17/1956

24.0^A

03/18/1956

22.0^A

03/19/1956

22.0^A

03/20/1956

22.0^A

03/21/1956

21.0^A

03/22/1956

21.0^A

03/23/1956

21.0^A

03/24/1956

22.0^A

03/25/1956

24.0^A

03/26/1956

26.0^A

03/27/1956

24.0^A

03/28/1956

24.0^A

03/29/1956

23.0^A

03/30/1956

23.0^A

03/31/1956

24.0^A

04/01/1956

25.0^A

04/02/1956

25.0^A

04/03/1956

24.0^A

04/04/1956

23.0^A

04/05/1956

24.0^A

04/06/1956

23.0^A

04/07/1956

23.0^A

04/08/1956

23.0^A

04/09/1956

24.0^A

04/10/1956

26.0^A

04/11/1956

32.0^A

04/12/1956

34.0^A

04/13/1956

36.0^A

04/14/1956

39.0^A

04/15/1956

46.0^A

04/16/1956

54.0^A

04/17/1956

58.0^A

04/18/1956

66.0^A

04/19/1956

77.0^A

04/20/1956

91.0^A

04/21/1956

113^A

04/22/1956

132^A

04/23/1956

143^A

04/24/1956

152^A

04/25/1956

135^A

04/26/1956

122^A

04/27/1956

115^A

04/28/1956

107^A

04/29/1956

97.0^A

04/30/1956

88.0^A

05/01/1956

82.0^A

05/02/1956

79.0^A

05/03/1956

76.0^A

05/04/1956

81.0^A

05/05/1956

91.0^A

05/06/1956

101^A

05/07/1956

113^A

05/08/1956

130^A

05/09/1956

132^A

05/10/1956

130^A

05/11/1956

122^A

05/12/1956

113^A

05/13/1956

107^A

05/14/1956

101^A

05/15/1956

101^A

05/16/1956

118^A

05/17/1956

173^A

05/18/1956

245^A

05/19/1956

346^A

05/20/1956

445^A

05/21/1956

530^A

05/22/1956

640^A

05/23/1956

936^A

05/24/1956

1,040^A

05/25/1956

1,200^A

05/26/1956

1,170^A

05/27/1956

971^A

05/28/1956

866^A

05/29/1956

880^A

05/30/1956

838^A

05/31/1956

992^A

06/01/1956

1,290^A

06/02/1956

1,430^A

06/03/1956

1,450^A

06/04/1956

1,470^A

06/05/1956

1,440^A

06/06/1956

1,260^A

06/07/1956

978^A

06/08/1956

1,090^A

06/09/1956

1,260^A

06/10/1956

1,320^A

06/11/1956

1,520^A

06/12/1956

1,580^A

06/13/1956

1,600^A

06/14/1956

1,520^A

06/15/1956

1,480^A

06/16/1956

1,360^A

06/17/1956

894^A

06/18/1956

684^A

06/19/1956

838^A

06/20/1956

1,060^A

06/21/1956

992^A

06/22/1956

740^A

06/23/1956

726^A

06/24/1956

880^A

06/25/1956

908^A

06/26/1956

957^A

06/27/1956

1,050^A

06/28/1956

1,090^A

06/29/1956

1,090^A

06/30/1956

1,060^A

07/01/1956

866^A

07/02/1956

726^A

07/03/1956

684^A

07/04/1956

595^A

07/05/1956

560^A

07/06/1956

610^A

07/07/1956

691^A

07/08/1956

705^A

07/09/1956

719^A

07/10/1956

719^A

07/11/1956

658^A

07/12/1956

677^A

07/13/1956

670^A

07/14/1956

622^A

07/15/1956

570^A

07/16/1956

510^A

07/17/1956

460^A

07/18/1956

460^A

07/19/1956

450^A

07/20/1956

460^A

07/21/1956

455^A

07/22/1956

410^A

07/23/1956

386^A

07/24/1956

390^A

07/25/1956

402^A

07/26/1956

425^A

07/27/1956

394^A

07/28/1956

362^A

07/29/1956

342^A

07/30/1956

394^A

07/31/1956

450^A

08/01/1956

415^A

08/02/1956

338^A

08/03/1956

284^A

08/04/1956

254^A

08/05/1956

230^A

08/06/1956

203^A

08/07/1956

185^A

08/08/1956

176^A

08/09/1956

170^A

08/10/1956

161^A

08/11/1956

155^A

08/12/1956

146^A

08/13/1956

140^A

08/14/1956

140^A

08/15/1956

140^A

08/16/1956

140^A

08/17/1956

140^A

08/18/1956

140^A

08/19/1956

140^A

08/20/1956

140^A

08/21/1956

135^A

08/22/1956

130^A

08/23/1956

125^A

08/24/1956

122^A

08/25/1956

118^A

08/26/1956

111^A

08/27/1956

107^A

08/28/1956

103^A

08/29/1956

97.0^A

08/30/1956

93.0^A

08/31/1956

88.0^A

09/01/1956

84.0^A

09/02/1956

82.0^A

09/03/1956

77.0^A

09/04/1956

74.0^A

09/05/1956

71.0^A

09/06/1956

68.0^A

09/07/1956

64.0^A

09/08/1956

59.0^A

09/09/1956

57.0^A

09/10/1956

53.0^A

09/11/1956

52.0^A

09/12/1956

49.0^A

09/13/1956

48.0^A

09/14/1956

46.0^A

09/15/1956

46.0^A

09/16/1956

47.0^A

09/17/1956

48.0^A

09/18/1956

49.0^A

09/19/1956

49.0^A

09/20/1956

48.0^A

09/21/1956

47.0^A

09/22/1956

45.0^A

09/23/1956

43.0^A

09/24/1956

42.0^A

09/25/1956

41.0^A

09/26/1956

40.0^A

09/27/1956

39.0^A

09/28/1956

38.0^A

09/29/1956

38.0^A

09/30/1956

37.0^A

10/01/1956

36.0^A

10/02/1956

34.0^A

10/03/1956

32.0^A

10/04/1956

29.0^A

10/05/1956

29.0^A

10/06/1956

28.0^A

10/07/1956

27.0^A

10/08/1956

26.0^A

10/09/1956

25.0^A

10/10/1956

24.0^A

10/11/1956

23.0^A

10/12/1956

22.0^A

10/13/1956

22.0^A

10/14/1956

20.0^A

10/15/1956

19.0^A

10/16/1956

18.0^A

10/17/1956

18.0^A

10/18/1956

18.0^A

10/19/1956

18.0^A

10/20/1956

17.0^A

10/21/1956

17.0^A

10/22/1956

17.0^A

10/23/1956

17.0^A

10/24/1956

17.0^A

10/25/1956

16.0^A

10/26/1956

18.0^A

10/27/1956

18.0^A

10/28/1956

18.0^A

10/29/1956

18.0^A

10/30/1956

17.0^A

10/31/1956

16.0^A

11/01/1956

15.0^A

11/02/1956

16.0^A

11/03/1956

17.0^A

11/04/1956

18.0^A

11/05/1956

19.0^A

11/06/1956

19.0^A

11/07/1956

19.0^A

11/08/1956

19.0^A

11/09/1956

19.0^A

11/10/1956

19.0^A

11/11/1956

19.0^A

11/12/1956

18.0^A

11/13/1956

18.0^A

11/14/1956

17.0^A

11/15/1956

15.0^A

11/16/1956

16.0^A

11/17/1956

17.0^A

11/18/1956

17.0^A

11/19/1956

16.0^A

11/20/1956

14.0^A

11/21/1956

15.0^A

11/22/1956

16.0^A

11/23/1956

17.0^A

11/24/1956

16.0^A

11/25/1956

16.0^A

11/26/1956

16.0^A

11/27/1956

15.0^A

11/28/1956

15.0^A

11/29/1956

15.0^A

11/30/1956

14.0^A

12/01/1956

14.0^A

12/02/1956

14.0^A

12/03/1956

14.0^A

12/04/1956

14.0^A

12/05/1956

14.0^A

12/06/1956

13.0^A

12/07/1956

13.0^A

12/08/1956

12.0^A

12/09/1956

13.0^A

12/10/1956

15.0^A

12/11/1956

16.0^A

12/12/1956

17.0^A

12/13/1956

18.0^A

12/14/1956

18.0^A

12/15/1956

19.0^A

12/16/1956

19.0^A

12/17/1956

18.0^A

12/18/1956

17.0^A

12/19/1956

17.0^A

12/20/1956

18.0^A

12/21/1956

17.0^A

12/22/1956

16.0^A

12/23/1956

16.0^A

12/24/1956

16.0^A

12/25/1956

16.0^A

12/26/1956

16.0^A

12/27/1956

17.0^A

12/28/1956

17.0^A

12/29/1956

17.0^A

12/30/1956

16.0^A

12/31/1956

16.0^A

01/01/1957

15.0^A

01/02/1957

15.0^A

01/03/1957

15.0^A

01/04/1957

15.0^A

01/05/1957

15.0^A

01/06/1957

15.0^A

01/07/1957

15.0^A

01/08/1957

14.0^A

01/09/1957

14.0^A

01/10/1957

14.0^A

01/11/1957

14.0^A

01/12/1957

14.0^A

01/13/1957

14.0^A

01/14/1957

15.0^A

01/15/1957

14.0^A

01/16/1957

15.0^A

01/17/1957

15.0^A

01/18/1957

15.0^A

01/19/1957

15.0^A

01/20/1957

15.0^A

01/21/1957

15.0^A

01/22/1957

14.0^A

01/23/1957

14.0^A

01/24/1957

14.0^A

01/25/1957

14.0^A

01/26/1957

14.0^A

01/27/1957

14.0^A

01/28/1957

14.0^A

01/29/1957

14.0^A

01/30/1957

14.0^A

01/31/1957

14.0^A

02/01/1957

14.0^A

02/02/1957

14.0^A

02/03/1957

14.0^A

02/04/1957

14.0^A

02/05/1957

14.0^A

02/06/1957

14.0^A

02/07/1957

14.0^A

02/08/1957

14.0^A

02/09/1957

14.0^A

02/10/1957

14.0^A

02/11/1957

14.0^A

02/12/1957

14.0^A

02/13/1957

14.0^A

02/14/1957

14.0^A

02/15/1957

14.0^A

02/16/1957

14.0^A

02/17/1957

14.0^A

02/18/1957

14.0^A

02/19/1957

14.0^A

02/20/1957

14.0^A

02/21/1957

14.0^A

02/22/1957

15.0^A

02/23/1957

15.0^A

02/24/1957

16.0^A

02/25/1957

17.0^A

02/26/1957

16.0^A

02/27/1957

17.0^A

02/28/1957

17.0^A

03/01/1957

16.0^A

03/02/1957

15.0^A

03/03/1957

16.0^A

03/04/1957

17.0^A

03/05/1957

17.0^A

03/06/1957

17.0^A

03/07/1957

17.0^A

03/08/1957

18.0^A

03/09/1957

18.0^A

03/10/1957

18.0^A

03/11/1957

17.0^A

03/12/1957

18.0^A

03/13/1957

17.0^A

03/14/1957

16.0^A

03/15/1957

17.0^A

03/16/1957

18.0^A

03/17/1957

18.0^A

03/18/1957

18.0^A

03/19/1957

18.0^A

03/20/1957

18.0^A

03/21/1957

18.0^A

03/22/1957

17.0^A

03/23/1957

16.0^A

03/24/1957

17.0^A

03/25/1957

17.0^A

03/26/1957

17.0^A

03/27/1957

16.0^A

03/28/1957

17.0^A

03/29/1957

18.0^A

03/30/1957

18.0^A

03/31/1957

18.0^A

04/01/1957

19.0^A

04/02/1957

19.0^A

04/03/1957

19.0^A

04/04/1957

19.0^A

04/05/1957

19.0^A

04/06/1957

19.0^A

04/07/1957

19.0^A

04/08/1957

19.0^A

04/09/1957

19.0^A

04/10/1957

19.0^A

04/11/1957

19.0^A

04/12/1957

19.0^A

04/13/1957

19.0^A

04/14/1957

19.0^A

04/15/1957

20.0^A

04/16/1957

20.0^A

04/17/1957

20.0^A

04/18/1957

21.0^A

04/19/1957

21.0^A

04/20/1957

21.0^A

04/21/1957

21.0^A

04/22/1957

22.0^A

04/23/1957

22.0^A

04/24/1957

22.0^A

04/25/1957

22.0^A

04/26/1957

23.0^A

04/27/1957

23.0^A

04/28/1957

24.0^A

04/29/1957

29.0^A

04/30/1957

32.0^A

05/01/1957

37.0^A

05/02/1957

52.0^A

05/03/1957

65.0^A

05/04/1957

77.0^A

05/05/1957

92.0^A

05/06/1957

110^A

05/07/1957

130^A

05/08/1957

150^A

05/09/1957

175^A

05/10/1957

210^A

05/11/1957

250^A

05/12/1957

235^A

05/13/1957

225^A

05/14/1957

210^A

05/15/1957

180^A

05/16/1957

135^A

05/17/1957

150^A

05/18/1957

170^A

05/19/1957

215^A

05/20/1957

191^A

05/21/1957

170^A

05/22/1957

158^A

05/23/1957

146^A

05/24/1957

140^A

05/25/1957

149^A

05/26/1957

170^A

05/27/1957

200^A

05/28/1957

245^A

05/29/1957

284^A

05/30/1957

342^A

05/31/1957

465^A

06/01/1957

684^A

06/02/1957

915^A

06/03/1957

1,070^A

06/04/1957

1,300^A

06/05/1957

1,400^A

06/06/1957

1,500^A

06/07/1957

1,590^A

06/08/1957

1,490^A

06/09/1957

1,440^A

06/10/1957

1,420^A

06/11/1957

1,120^A

06/12/1957

1,080^A

06/13/1957

963^A

06/14/1957

688^A

06/15/1957

505^A

06/16/1957

398^A

06/17/1957

330^A

06/18/1957

338^A

06/19/1957

455^A

06/20/1957

730^A

06/21/1957

788^A

06/22/1957

700^A

06/23/1957

660^A

06/24/1957

660^A

06/25/1957

700^A

06/26/1957

750^A

06/27/1957

870^A

06/28/1957

1,000^A

06/29/1957

1,270^A

06/30/1957

1,370^A

07/01/1957

1,400^A

07/02/1957

1,350^A

07/03/1957

1,270^A

07/04/1957

1,130^A

07/05/1957

1,050^A

07/06/1957

1,000^A

07/07/1957

950^A

07/08/1957

850^A

07/09/1957

820^A

07/10/1957

900^A

07/11/1957

1,000^A

07/12/1957

1,150^A

07/13/1957

1,080^A

07/14/1957

1,000^A

07/15/1957

930^A

07/16/1957

860^A

07/17/1957

820^A

07/18/1957

850^A

07/19/1957

900^A

07/20/1957

840^A

07/21/1957

676^A

07/22/1957

565^A

07/23/1957

505^A

07/24/1957

450^A

07/25/1957

394^A

07/26/1957

358^A

07/27/1957

342^A

07/28/1957

338^A

07/29/1957

342^A

07/30/1957

362^A

07/31/1957

366^A

08/01/1957

354^A

08/02/1957

346^A

08/03/1957

314^A

08/04/1957

282^A

08/05/1957

250^A

08/06/1957

242^A

08/07/1957

254^A

08/08/1957

258^A

08/09/1957

230^A

08/10/1957

209^A

08/11/1957

191^A

08/12/1957

185^A

08/13/1957

185^A

08/14/1957

182^A

08/15/1957

170^A

08/16/1957

165^A

08/17/1957

160^A

08/18/1957

152^A

08/19/1957

150^A

08/20/1957

142^A

08/21/1957

138^A

08/22/1957

135^A

08/23/1957

135^A

08/24/1957

132^A

08/25/1957

138^A

08/26/1957

145^A

08/27/1957

155^A

08/28/1957

165^A

08/29/1957

176^A

08/30/1957

188^A

08/31/1957

197^A

09/01/1957

197^A

09/02/1957

191^A

09/03/1957

179^A

09/04/1957

162^A

09/05/1957

150^A

09/06/1957

138^A

09/07/1957

128^A

09/08/1957

118^A

09/09/1957

110^A

09/10/1957

106^A

09/11/1957

104^A

09/12/1957

100^A

09/13/1957

102^A

09/14/1957

98.0^A

09/15/1957

96.0^A

09/16/1957

95.0^A

09/17/1957

89.0^A

09/18/1957

89.0^A

09/19/1957

98.0^A

09/20/1957

96.0^A

09/21/1957

96.0^A

09/22/1957

96.0^A

09/23/1957

100^A

09/24/1957

102^A

09/25/1957

102^A

09/26/1957

100^A

09/27/1957

100^A

09/28/1957

100^A

09/29/1957

100^A

09/30/1957

100^A

10/01/1957

100^A

10/02/1957

100^A

10/03/1957

100^A

10/04/1957

100^A

10/05/1957

100^A

10/06/1957

95.0^A

10/07/1957

95.0^A

10/08/1957

95.0^A

10/09/1957

95.0^A

10/10/1957

96.0^A

10/11/1957

96.0^A

10/12/1957

96.0^A

10/13/1957

95.0^A

10/14/1957

96.0^A

10/15/1957

98.0^A

10/16/1957

100^A

10/17/1957

102^A

10/18/1957

100^A

10/19/1957

98.0^A

10/20/1957

96.0^A

10/21/1957

96.0^A

10/22/1957

93.0^A

10/23/1957

89.0^A

10/24/1957

87.0^A

10/25/1957

84.0^A

10/26/1957

80.0^A

10/27/1957

70.0^A

10/28/1957

65.0^A

10/29/1957

62.0^A

10/30/1957

70.0^A

10/31/1957

64.0^A

11/01/1957

56.0^A

11/02/1957

52.0^A

11/03/1957

50.0^A

11/04/1957

54.0^A

11/05/1957

56.0^A

11/06/1957

48.0^A

11/07/1957

48.0^A

11/08/1957

44.0^A

11/09/1957

44.0^A

11/10/1957

42.0^A

11/11/1957

40.0^A

11/12/1957

40.0^A

11/13/1957

40.0^A

11/14/1957

44.0^A

11/15/1957

42.0^A

11/16/1957

39.0^A

11/17/1957

38.0^A

11/18/1957

37.0^A

11/19/1957

37.0^A

11/20/1957

36.0^A

11/21/1957

35.0^A

11/22/1957

34.0^A

11/23/1957

34.0^A

11/24/1957

32.0^A

11/25/1957

31.0^A

11/26/1957

30.0^A

11/27/1957

29.0^A

11/28/1957

28.0^A

11/29/1957

27.0^A

11/30/1957

26.0^A

12/01/1957

24.0^A

12/02/1957

24.0^A

12/03/1957

23.0^A

12/04/1957

21.0^A

12/05/1957

22.0^A

12/06/1957

21.0^A

12/07/1957

23.0^A

12/08/1957

24.0^A

12/09/1957

23.0^A

12/10/1957

22.0^A

12/11/1957

22.0^A

12/12/1957

22.0^A

12/13/1957

22.0^A

12/14/1957

21.0^A

12/15/1957

20.0^A

12/16/1957

21.0^A

12/17/1957

22.0^A

12/18/1957

22.0^A

12/19/1957

23.0^A

12/20/1957

23.0^A

12/21/1957

23.0^A

12/22/1957

20.0^A

12/23/1957

20.0^A

12/24/1957

22.0^A

12/25/1957

24.0^A

12/26/1957

24.0^A

12/27/1957

22.0^A

12/28/1957

24.0^A

12/29/1957

25.0^A

12/30/1957

24.0^A

12/31/1957

21.0^A

01/01/1958

22.0^A

01/02/1958

25.0^A

01/03/1958

24.0^A

01/04/1958

24.0^A

01/05/1958

24.0^A

01/06/1958

22.0^A

01/07/1958

22.0^A

01/08/1958

21.0^A

01/09/1958

20.0^A

01/10/1958

20.0^A

01/11/1958

20.0^A

01/12/1958

19.0^A

01/13/1958

18.0^A

01/14/1958

17.0^A

01/15/1958

17.0^A

01/16/1958

17.0^A

01/17/1958

16.0^A

01/18/1958

16.0^A

01/19/1958

15.0^A

01/20/1958

14.0^A

01/21/1958

15.0^A

01/22/1958

15.0^A

01/23/1958

14.0^A

01/24/1958

15.0^A

01/25/1958

15.0^A

01/26/1958

15.0^A

01/27/1958

15.0^A

01/28/1958

15.0^A

01/29/1958

15.0^A

01/30/1958

17.0^A

01/31/1958

17.0^A

02/01/1958

16.0^A

02/02/1958

16.0^A

02/03/1958

19.0^A

02/04/1958

19.0^A

02/05/1958

19.0^A

02/06/1958

18.0^A

02/07/1958

18.0^A

02/08/1958

18.0^A

02/09/1958

18.0^A

02/10/1958

19.0^A

02/11/1958

18.0^A

02/12/1958

17.0^A

02/13/1958

17.0^A

02/14/1958

17.0^A

02/15/1958

17.0^A

02/16/1958

18.0^A

02/17/1958

18.0^A

02/18/1958

18.0^A

02/19/1958

17.0^A

02/20/1958

17.0^A

02/21/1958

17.0^A

02/22/1958

17.0^A

02/23/1958

17.0^A

02/24/1958

17.0^A

02/25/1958

16.0^A

02/26/1958

16.0^A

02/27/1958

16.0^A

02/28/1958

17.0^A

03/01/1958

18.0^A

03/02/1958

18.0^A

03/03/1958

17.0^A

03/04/1958

15.0^A

03/05/1958

14.0^A

03/06/1958

15.0^A

03/07/1958

15.0^A

03/08/1958

15.0^A

03/09/1958

16.0^A

03/10/1958

15.0^A

03/11/1958

14.0^A

03/12/1958

15.0^A

03/13/1958

15.0^A

03/14/1958

14.0^A

03/15/1958

14.0^A

03/16/1958

14.0^A

03/17/1958

14.0^A

03/18/1958

15.0^A

03/19/1958

15.0^A

03/20/1958

15.0^A

03/21/1958

16.0^A

03/22/1958

16.0^A

03/23/1958

16.0^A

03/24/1958

16.0^A

03/25/1958

16.0^A

03/26/1958

15.0^A

03/27/1958

14.0^A

03/28/1958

14.0^A

03/29/1958

14.0^A

03/30/1958

14.0^A

03/31/1958

14.0^A

04/01/1958

14.0^A

04/02/1958

14.0^A

04/03/1958

14.0^A

04/04/1958

14.0^A

04/05/1958

14.0^A

04/06/1958

14.0^A

04/07/1958

14.0^A

04/08/1958

14.0^A

04/09/1958

14.0^A

04/10/1958

14.0^A

04/11/1958

14.0^A

04/12/1958

15.0^A

04/13/1958

15.0^A

04/14/1958

17.0^A

04/15/1958

18.0^A

04/16/1958

23.0^A

04/17/1958

30.0^A

04/18/1958

37.0^A

04/19/1958

36.0^A

04/20/1958

35.0^A

04/21/1958

36.0^A

04/22/1958

36.0^A

04/23/1958

35.0^A

04/24/1958

33.0^A

04/25/1958

30.0^A

04/26/1958

26.0^A

04/27/1958

25.0^A

04/28/1958

25.0^A

04/29/1958

28.0^A

04/30/1958

30.0^A

05/01/1958

35.0^A

05/02/1958

38.0^A

05/03/1958

42.0^A

05/04/1958

50.0^A

05/05/1958

60.0^A

05/06/1958

75.0^A

05/07/1958

90.0^A

05/08/1958

120^A

05/09/1958

220^A

05/10/1958

320^A

05/11/1958

350^A

05/12/1958

400^A

05/13/1958

450^A

05/14/1958

420^A

05/15/1958

400^A

05/16/1958

370^A

05/17/1958

400^A

05/18/1958

420^A

05/19/1958

450^A

05/20/1958

595^A

05/21/1958

806^A

05/22/1958

984^A

05/23/1958

1,080^A

05/24/1958

1,180^A

05/25/1958

1,200^A

05/26/1958

1,240^A

05/27/1958

1,260^A

05/28/1958

1,280^A

05/29/1958

1,300^A

05/30/1958

1,240^A

05/31/1958

1,030^A

06/01/1958

870^A

06/02/1958

816^A

06/03/1958

774^A

06/04/1958

714^A

06/05/1958

810^A

06/06/1958

977^A

06/07/1958

1,090^A

06/08/1958

1,120^A

06/09/1958

907^A

06/10/1958

635^A

06/11/1958

520^A

06/12/1958

470^A

06/13/1958

408^A

06/14/1958

388^A

06/15/1958

384^A

06/16/1958

420^A

06/17/1958

490^A

06/18/1958

565^A

06/19/1958

620^A

06/20/1958

580^A

06/21/1958

580^A

06/22/1958

560^A

06/23/1958

540^A

06/24/1958

615^A

06/25/1958

672^A

06/26/1958

565^A

06/27/1958

456^A

06/28/1958

424^A

06/29/1958

392^A

06/30/1958

356^A

07/01/1958

316^A

07/02/1958

264^A

07/03/1958

239^A

07/04/1958

230^A

07/05/1958

221^A

07/06/1958

206^A

07/07/1958

188^A

07/08/1958

179^A

07/09/1958

170^A

07/10/1958

168^A

07/11/1958

168^A

07/12/1958

173^A

07/13/1958

176^A

07/14/1958

179^A

07/15/1958

176^A

07/16/1958

173^A

07/17/1958

160^A

07/18/1958

158^A

07/19/1958

150^A

07/20/1958

148^A

07/21/1958

142^A

07/22/1958

138^A

07/23/1958

135^A

07/24/1958

130^A

07/25/1958

128^A

07/26/1958

128^A

07/27/1958

125^A

07/28/1958

125^A

07/29/1958

125^A

07/30/1958

125^A

07/31/1958

138^A

08/01/1958

152^A

08/02/1958

165^A

08/03/1958

165^A

08/04/1958

160^A

08/05/1958

150^A

08/06/1958

145^A

08/07/1958

140^A

08/08/1958

138^A

08/09/1958

130^A

08/10/1958

122^A

08/11/1958

118^A

08/12/1958

114^A

08/13/1958

112^A

08/14/1958

108^A

08/15/1958

100^A

08/16/1958

98.0^A

08/17/1958

98.0^A

08/18/1958

96.0^A

08/19/1958

96.0^A

08/20/1958

93.0^A

08/21/1958

91.0^A

08/22/1958

89.0^A

08/23/1958

89.0^A

08/24/1958

89.0^A

08/25/1958

86.0^A

08/26/1958

80.0^A

08/27/1958

79.0^A

08/28/1958

79.0^A

08/29/1958

77.0^A

08/30/1958

74.0^A

08/31/1958

71.0^A

09/01/1958

71.0^A

09/02/1958

68.0^A

09/03/1958

65.0^A

09/04/1958

63.0^A

09/05/1958

60.0^A

09/06/1958

58.0^A

09/07/1958

53.0^A

09/08/1958

52.0^A

09/09/1958

48.0^A

09/10/1958

46.0^A

09/11/1958

46.0^A

09/12/1958

48.0^A

09/13/1958

59.0^A

09/14/1958

72.0^A

09/15/1958

89.0^A

09/16/1958

96.0^A

09/17/1958

98.0^A

09/18/1958

98.0^A

09/19/1958

96.0^A

09/20/1958

95.0^A

09/21/1958

91.0^A

09/22/1958

87.0^A

09/23/1958

84.0^A

09/24/1958

79.0^A

09/25/1958

76.0^A

09/26/1958

72.0^A

09/27/1958

71.0^A

09/28/1958

65.0^A

09/29/1958

58.0^A

09/30/1958

52.0^A

10/01/1958

47.0^A

10/02/1958

44.0^A

10/03/1958

40.0^A

10/04/1958

37.0^A

10/05/1958

35.0^A

10/06/1958

33.0^A

10/07/1958

30.0^A

10/08/1958

30.0^A

10/09/1958

28.0^A

10/10/1958

28.0^A

10/11/1958

27.0^A

10/12/1958

27.0^A

10/13/1958

27.0^A

10/14/1958

27.0^A

10/15/1958

27.0^A

10/16/1958

27.0^A

10/17/1958

27.0^A

10/18/1958

27.0^A

10/19/1958

27.0^A

10/20/1958

27.0^A

10/21/1958

28.0^A

10/22/1958

28.0^A

10/23/1958

29.0^A

10/24/1958

29.0^A

10/25/1958

28.0^A

10/26/1958

28.0^A

10/27/1958

29.0^A

10/28/1958

28.0^A

10/29/1958

28.0^A

10/30/1958

26.0^A

10/31/1958

26.0^A

11/01/1958

25.0^A

11/02/1958

24.0^A

11/03/1958

23.0^A

11/04/1958

22.0^A

11/05/1958

22.0^A

11/06/1958

21.0^A

11/07/1958

22.0^A

11/08/1958

22.0^A

11/09/1958

24.0^A

11/10/1958

24.0^A

11/11/1958

24.0^A

11/12/1958

24.0^A

11/13/1958

25.0^A

11/14/1958

28.0^A

11/15/1958

29.0^A

11/16/1958

30.0^A

11/17/1958

30.0^A

11/18/1958

30.0^A

11/19/1958

30.0^A

11/20/1958

30.0^A

11/21/1958

30.0^A

11/22/1958

29.0^A

11/23/1958

28.0^A

11/24/1958

27.0^A

11/25/1958

27.0^A

11/26/1958

25.0^A

11/27/1958

23.0^A

11/28/1958

22.0^A

11/29/1958

22.0^A

11/30/1958

22.0^A

12/01/1958

22.0^A

12/02/1958

22.0^A

12/03/1958

21.0^A

12/04/1958

22.0^A

12/05/1958

22.0^A

12/06/1958

22.0^A

12/07/1958

21.0^A

12/08/1958

25.0^A

12/09/1958

29.0^A

12/10/1958

31.0^A

12/11/1958

31.0^A

12/12/1958

35.0^A

12/13/1958

30.0^A

12/14/1958

27.0^A

12/15/1958

27.0^A

12/16/1958

28.0^A

12/17/1958

28.0^A

12/18/1958

28.0^A

12/19/1958

28.0^A

12/20/1958

27.0^A

12/21/1958

25.0^A

12/22/1958

25.0^A

12/23/1958

25.0^A

12/24/1958

24.0^A

12/25/1958

22.0^A

12/26/1958

21.0^A

12/27/1958

21.0^A

12/28/1958

21.0^A

12/29/1958

20.0^A

12/30/1958

20.0^A

12/31/1958

20.0^A

01/01/1959

20.0^A

01/02/1959

19.0^A

01/03/1959

19.0^A

01/04/1959

19.0^A

01/05/1959

19.0^A

01/06/1959

19.0^A

01/07/1959

19.0^A

01/08/1959

18.0^A

01/09/1959

18.0^A

01/10/1959

17.0^A

01/11/1959

17.0^A

01/12/1959

17.0^A

01/13/1959

16.0^A

01/14/1959

16.0^A

01/15/1959

16.0^A

01/16/1959

16.0^A

01/17/1959

15.0^A

01/18/1959

14.0^A

01/19/1959

16.0^A

01/20/1959

15.0^A

01/21/1959

15.0^A

01/22/1959

15.0^A

01/23/1959

15.0^A

01/24/1959

15.0^A

01/25/1959

15.0^A

01/26/1959

15.0^A

01/27/1959

15.0^A

01/28/1959

16.0^A

01/29/1959

17.0^A

01/30/1959

16.0^A

01/31/1959

16.0^A

02/01/1959

16.0^A

02/02/1959

16.0^A

02/03/1959

17.0^A

02/04/1959

18.0^A

02/05/1959

19.0^A

02/06/1959

19.0^A

02/07/1959

19.0^A

02/08/1959

20.0^A

02/09/1959

21.0^A

02/10/1959

21.0^A

02/11/1959

21.0^A

02/12/1959

22.0^A

02/13/1959

24.0^A

02/14/1959

24.0^A

02/15/1959

24.0^A

02/16/1959

22.0^A

02/17/1959

23.0^A

02/18/1959

24.0^A

02/19/1959

24.0^A

02/20/1959

25.0^A

02/21/1959

24.0^A

02/22/1959

23.0^A

02/23/1959

24.0^A

02/24/1959

22.0^A

02/25/1959

20.0^A

02/26/1959

20.0^A

02/27/1959

20.0^A

02/28/1959

20.0^A

03/01/1959

19.0^A

03/02/1959

20.0^A

03/03/1959

20.0^A

03/04/1959

19.0^A

03/05/1959

18.0^A

03/06/1959

19.0^A

03/07/1959

17.0^A

03/08/1959

17.0^A

03/09/1959

17.0^A

03/10/1959

16.0^A

03/11/1959

16.0^A

03/12/1959

16.0^A

03/13/1959

16.0^A

03/14/1959

16.0^A

03/15/1959

16.0^A

03/16/1959

16.0^A

03/17/1959

15.0^A

03/18/1959

15.0^A

03/19/1959

15.0^A

03/20/1959

15.0^A

03/21/1959

15.0^A

03/22/1959

15.0^A

03/23/1959

15.0^A

03/24/1959

15.0^A

03/25/1959

14.0^A

03/26/1959

15.0^A

03/27/1959

14.0^A

03/28/1959

14.0^A

03/29/1959

14.0^A

03/30/1959

14.0^A

03/31/1959

15.0^A

04/01/1959

15.0^A

04/02/1959

15.0^A

04/03/1959

16.0^A

04/04/1959

18.0^A

04/05/1959

22.0^A

04/06/1959

24.0^A

04/07/1959

27.0^A

04/08/1959

25.0^A

04/09/1959

32.0^A

04/10/1959

28.0^A

04/11/1959

26.0^A

04/12/1959

22.0^A

04/13/1959

22.0^A

04/14/1959

23.0^A

04/15/1959

23.0^A

04/16/1959

23.0^A

04/17/1959

25.0^A

04/18/1959

24.0^A

04/19/1959

26.0^A

04/20/1959

26.0^A

04/21/1959

25.0^A

04/22/1959

25.0^A

04/23/1959

28.0^A

04/24/1959

32.0^A

04/25/1959

40.0^A

04/26/1959

48.0^A

04/27/1959

48.0^A

04/28/1959

46.0^A

04/29/1959

47.0^A

04/30/1959

56.0^A

05/01/1959

74.0^A

05/02/1959

84.0^A

05/03/1959

110^A

05/04/1959

130^A

05/05/1959

150^A

05/06/1959

150^A

05/07/1959

140^A

05/08/1959

130^A

05/09/1959

120^A

05/10/1959

120^A

05/11/1959

120^A

05/12/1959

130^A

05/13/1959

140^A

05/14/1959

160^A

05/15/1959

179^A

05/16/1959

230^A

05/17/1959

194^A

05/18/1959

168^A

05/19/1959

152^A

05/20/1959

138^A

05/21/1959

128^A

05/22/1959

120^A

05/23/1959

116^A

05/24/1959

122^A

05/25/1959

140^A

05/26/1959

150^A

05/27/1959

152^A

05/28/1959

148^A

05/29/1959

138^A

05/30/1959

138^A

05/31/1959

132^A

06/01/1959

138^A

06/02/1959

179^A

06/03/1959

260^A

06/04/1959

360^A

06/05/1959

448^A

06/06/1959

585^A

06/07/1959

858^A

06/08/1959

888^A

06/09/1959

846^A

06/10/1959

894^A

06/11/1959

888^A

06/12/1959

1,090^A

06/13/1959

1,280^A

06/14/1959

1,380^A

06/15/1959

1,780^A

06/16/1959

2,280^A

06/17/1959

1,960^A

06/18/1959

1,630^A

06/19/1959

1,570^A

06/20/1959

1,570^A

06/21/1959

1,610^A

06/22/1959

1,570^A

06/23/1959

1,500^A

06/24/1959

1,480^A

06/25/1959

1,410^A

06/26/1959

1,200^A

06/27/1959

852^A

06/28/1959

585^A

06/29/1959

448^A

06/30/1959

380^A

07/01/1959

336^A

07/02/1959

368^A

07/03/1959

580^A

07/04/1959

714^A

07/05/1959

615^A

07/06/1959

605^A

07/07/1959

600^A

07/08/1959

520^A

07/09/1959

440^A

07/10/1959

444^A

07/11/1959

485^A

07/12/1959

520^A

07/13/1959

535^A

07/14/1959

530^A

07/15/1959

525^A

07/16/1959

520^A

07/17/1959

485^A

07/18/1959

440^A

07/19/1959

412^A

07/20/1959

384^A

07/21/1959

348^A

07/22/1959

324^A

07/23/1959

312^A

07/24/1959

312^A

07/25/1959

324^A

07/26/1959

324^A

07/27/1959

292^A

07/28/1959

257^A

07/29/1959

233^A

07/30/1959

218^A

07/31/1959

200^A

08/01/1959

221^A

08/02/1959

392^A

08/03/1959

432^A

08/04/1959

328^A

08/05/1959

245^A

08/06/1959

206^A

08/07/1959

176^A

08/08/1959

162^A

08/09/1959

152^A

08/10/1959

142^A

08/11/1959

135^A

08/12/1959

148^A

08/13/1959

168^A

08/14/1959

197^A

08/15/1959

182^A

08/16/1959

155^A

08/17/1959

138^A

08/18/1959

128^A

08/19/1959

128^A

08/20/1959

140^A

08/21/1959

152^A

08/22/1959

160^A

08/23/1959

158^A

08/24/1959

150^A

08/25/1959

138^A

08/26/1959

130^A

08/27/1959

125^A

08/28/1959

114^A

08/29/1959

110^A

08/30/1959

102^A

08/31/1959

95.0^A

09/01/1959

93.0^A

09/02/1959

89.0^A

09/03/1959

86.0^A

09/04/1959

82.0^A

09/05/1959

80.0^A

09/06/1959

76.0^A

09/07/1959

74.0^A

09/08/1959

71.0^A

09/09/1959

66.0^A

09/10/1959

62.0^A

09/11/1959

58.0^A

09/12/1959

53.0^A

09/13/1959

51.0^A

09/14/1959

48.0^A

09/15/1959

47.0^A

09/16/1959

47.0^A

09/17/1959

50.0^A

09/18/1959

48.0^A

09/19/1959

48.0^A

09/20/1959

52.0^A

09/21/1959

56.0^A

09/22/1959

59.0^A

09/23/1959

60.0^A

09/24/1959

63.0^A

09/25/1959

66.0^A

09/26/1959

69.0^A

09/27/1959

74.0^A

09/28/1959

72.0^A

09/29/1959

72.0^A

09/30/1959

71.0^A

10/01/1959

69.0^A

10/02/1959

68.0^A

10/03/1959

68.0^A

10/04/1959

68.0^A

10/05/1959

69.0^A

10/06/1959

71.0^A

10/07/1959

76.0^A

10/08/1959

76.0^A

10/09/1959

79.0^A

10/10/1959

80.0^A

10/11/1959

79.0^A

10/12/1959

82.0^A

10/13/1959

80.0^A

10/14/1959

77.0^A

10/15/1959

77.0^A

10/16/1959

76.0^A

10/17/1959

76.0^A

10/18/1959

74.0^A

10/19/1959

72.0^A

10/20/1959

69.0^A

10/21/1959

66.0^A

10/22/1959

65.0^A

10/23/1959

68.0^A

10/24/1959

68.0^A

10/25/1959

69.0^A

10/26/1959

66.0^A

10/27/1959

66.0^A

10/28/1959

65.0^A

10/29/1959

60.0^A

10/30/1959

58.0^A

10/31/1959

56.0^A

11/01/1959

55.0^A

11/02/1959

53.0^A

11/03/1959

52.0^A

11/04/1959

50.0^A

11/05/1959

42.0^A

11/06/1959

46.0^A

11/07/1959

45.0^A

11/08/1959

41.0^A

11/09/1959

39.0^A

11/10/1959

37.0^A

11/11/1959

36.0^A

11/12/1959

36.0^A

11/13/1959

33.0^A

11/14/1959

32.0^A

11/15/1959

32.0^A

11/16/1959

30.0^A

11/17/1959

32.0^A

11/18/1959

29.0^A

11/19/1959

27.0^A

11/20/1959

25.0^A

11/21/1959

24.0^A

11/22/1959

24.0^A

11/23/1959

24.0^A

11/24/1959

23.0^A

11/25/1959

22.0^A

11/26/1959

22.0^A

11/27/1959

21.0^A

11/28/1959

20.0^A

11/29/1959

20.0^A

11/30/1959

19.0^A

12/01/1959

18.0^A

12/02/1959

17.0^A

12/03/1959

17.0^A

12/04/1959

16.0^A

12/05/1959

16.0^A

12/06/1959

16.0^A

12/07/1959

15.0^A

12/08/1959

14.0^A

12/09/1959

14.0^A

12/10/1959

14.0^A

12/11/1959

13.0^A

12/12/1959

13.0^A

12/13/1959

12.0^A

12/14/1959

12.0^A

12/15/1959

12.0^A

12/16/1959

11.0^A

12/17/1959

13.0^A

12/18/1959

12.0^A

12/19/1959

11.0^A

12/20/1959

11.0^A

12/21/1959

11.0^A

12/22/1959

11.0^A

12/23/1959

10.0^A

12/24/1959

10.0^A

12/25/1959

11.0^A

12/26/1959

11.0^A

12/27/1959

11.0^A

12/28/1959

11.0^A

12/29/1959

11.0^A

12/30/1959

11.0^A

12/31/1959

11.0^A

01/01/1960

11.0^A

01/02/1960

11.0^A

01/03/1960

11.0^A

01/04/1960

11.0^A

01/05/1960

11.0^A

01/06/1960

11.0^A

01/07/1960

11.0^A

01/08/1960

12.0^A

01/09/1960

12.0^A

01/10/1960

12.0^A

01/11/1960

12.0^A

01/12/1960

12.0^A

01/13/1960

12.0^A

01/14/1960

12.0^A

01/15/1960

12.0^A

01/16/1960

12.0^A

01/17/1960

12.0^A

01/18/1960

12.0^A

01/19/1960

12.0^A

01/20/1960

12.0^A

01/21/1960

12.0^A

01/22/1960

12.0^A

01/23/1960

12.0^A

01/24/1960

12.0^A

01/25/1960

12.0^A

01/26/1960

12.0^A

01/27/1960

12.0^A

01/28/1960

12.0^A

01/29/1960

12.0^A

01/30/1960

12.0^A

01/31/1960

12.0^A

02/01/1960

12.0^A

02/02/1960

12.0^A

02/03/1960

12.0^A

02/04/1960

12.0^A

02/05/1960

12.0^A

02/06/1960

12.0^A

02/07/1960

12.0^A

02/08/1960

12.0^A

02/09/1960

13.0^A

02/10/1960

13.0^A

02/11/1960

14.0^A

02/12/1960

13.0^A

02/13/1960

13.0^A

02/14/1960

13.0^A

02/15/1960

13.0^A

02/16/1960

14.0^A

02/17/1960

13.0^A

02/18/1960

13.0^A

02/19/1960

14.0^A

02/20/1960

14.0^A

02/21/1960

14.0^A

02/22/1960

14.0^A

02/23/1960

14.0^A

02/24/1960

14.0^A

02/25/1960

14.0^A

02/26/1960

14.0^A

02/27/1960

14.0^A

02/28/1960

14.0^A

02/29/1960

14.0^A

03/01/1960

15.0^A

03/02/1960

14.0^A

03/03/1960

14.0^A

03/04/1960

15.0^A

03/05/1960

15.0^A

03/06/1960

15.0^A

03/07/1960

15.0^A

03/08/1960

15.0^A

03/09/1960

15.0^A

03/10/1960

15.0^A

03/11/1960

15.0^A

03/12/1960

15.0^A

03/13/1960

15.0^A

03/14/1960

15.0^A

03/15/1960

15.0^A

03/16/1960

15.0^A

03/17/1960

15.0^A

03/18/1960

15.0^A

03/19/1960

15.0^A

03/20/1960

16.0^A

03/21/1960

16.0^A

03/22/1960

17.0^A

03/23/1960

17.0^A

03/24/1960

18.0^A

03/25/1960

19.0^A

03/26/1960

22.0^A

03/27/1960

22.0^A

03/28/1960

22.0^A

03/29/1960

21.0^A

03/30/1960

20.0^A

03/31/1960

19.0^A

04/01/1960

19.0^A

04/02/1960

21.0^A

04/03/1960

21.0^A

04/04/1960

23.0^A

04/05/1960

30.0^A

04/06/1960

42.0^A

04/07/1960

53.0^A

04/08/1960

65.0^A

04/09/1960

71.0^A

04/10/1960

79.0^A

04/11/1960

74.0^A

04/12/1960

72.0^A

04/13/1960

68.0^A

04/14/1960

66.0^A

04/15/1960

59.0^A

04/16/1960

53.0^A

04/17/1960

50.0^A

04/18/1960

45.0^A

04/19/1960

41.0^A

04/20/1960

37.0^A

04/21/1960

35.0^A

04/22/1960

35.0^A

04/23/1960

36.0^A

04/24/1960

38.0^A

04/25/1960

36.0^A

04/26/1960

34.0^A

04/27/1960

33.0^A

04/28/1960

33.0^A

04/29/1960

31.0^A

04/30/1960

30.0^A

05/01/1960

30.0^A

05/02/1960

30.0^A

05/03/1960

34.0^A

05/04/1960

36.0^A

05/05/1960

38.0^A

05/06/1960

48.0^A

05/07/1960

55.0^A

05/08/1960

62.0^A

05/09/1960

77.0^A

05/10/1960

118^A

05/11/1960

170^A

05/12/1960

236^A

05/13/1960

284^A

05/14/1960

272^A

05/15/1960

248^A

05/16/1960

236^A

05/17/1960

218^A

05/18/1960

206^A

05/19/1960

191^A

05/20/1960

179^A

05/21/1960

203^A

05/22/1960

251^A

05/23/1960

280^A

05/24/1960

254^A

05/25/1960

268^A

05/26/1960

251^A

05/27/1960

264^A

05/28/1960

251^A

05/29/1960

284^A

05/30/1960

384^A

05/31/1960

540^A

06/01/1960

702^A

06/02/1960

870^A

06/03/1960

1,100^A

06/04/1960

1,260^A

06/05/1960

1,150^A

06/06/1960

1,030^A

06/07/1960

998^A

06/08/1960

949^A

06/09/1960

882^A

06/10/1960

774^A

06/11/1960

620^A

06/12/1960

620^A

06/13/1960

672^A

06/14/1960

756^A

06/15/1960

852^A

06/16/1960

852^A

06/17/1960

914^A

06/18/1960

840^A

06/19/1960

708^A

06/20/1960

678^A

06/21/1960

545^A

06/22/1960

428^A

06/23/1960

404^A

06/24/1960

412^A

06/25/1960

460^A

06/26/1960

480^A

06/27/1960

440^A

06/28/1960

384^A

06/29/1960

348^A

06/30/1960

340^A

07/01/1960

356^A

07/02/1960

372^A

07/03/1960

360^A

07/04/1960

320^A

07/05/1960

304^A

07/06/1960

288^A

07/07/1960

300^A

07/08/1960

300^A

07/09/1960

292^A

07/10/1960

292^A

07/11/1960

308^A

07/12/1960

304^A

07/13/1960

272^A

07/14/1960

251^A

07/15/1960

230^A

07/16/1960

221^A

07/17/1960

206^A

07/18/1960

197^A

07/19/1960

191^A

07/20/1960

182^A

07/21/1960

176^A

07/22/1960

170^A

07/23/1960

165^A

07/24/1960

160^A

07/25/1960

155^A

07/26/1960

150^A

07/27/1960

145^A

07/28/1960

140^A

07/29/1960

138^A

07/30/1960

135^A

07/31/1960

138^A

08/01/1960

138^A

08/02/1960

132^A

08/03/1960

135^A

08/04/1960

130^A

08/05/1960

125^A

08/06/1960

120^A

08/07/1960

116^A

08/08/1960

110^A

08/09/1960

104^A

08/10/1960

98.0^A

08/11/1960

95.0^A

08/12/1960

91.0^A

08/13/1960

91.0^A

08/14/1960

87.0^A

08/15/1960

84.0^A

08/16/1960

87.0^A

08/17/1960

87.0^A

08/18/1960

87.0^A

08/19/1960

87.0^A

08/20/1960

89.0^A

08/21/1960

86.0^A

08/22/1960

87.0^A

08/23/1960

106^A

08/24/1960

104^A

08/25/1960

104^A

08/26/1960

102^A

08/27/1960

100^A

08/28/1960

96.0^A

08/29/1960

95.0^A

08/30/1960

91.0^A

08/31/1960

86.0^A

09/01/1960

86.0^A

09/02/1960

84.0^A

09/03/1960

82.0^A

09/04/1960

80.0^A

09/05/1960

80.0^A

09/06/1960

79.0^A

09/07/1960

80.0^A

09/08/1960

80.0^A

09/09/1960

79.0^A

09/10/1960

77.0^A

09/11/1960

76.0^A

09/12/1960

72.0^A

09/13/1960

69.0^A

09/14/1960

68.0^A

09/15/1960

65.0^A

09/16/1960

60.0^A

09/17/1960

59.0^A

09/18/1960

58.0^A

09/19/1960

55.0^A

09/20/1960

51.0^A

09/21/1960

55.0^A

09/22/1960

71.0^A

09/23/1960

76.0^A

09/24/1960

77.0^A

09/25/1960

87.0^A

09/26/1960

100^A

09/27/1960

104^A

09/28/1960

106^A

09/29/1960

104^A

09/30/1960

102^A

10/01/1960

98.0^A

10/02/1960

95.0^A

10/03/1960

93.0^A

10/04/1960

87.0^A

10/05/1960

86.0^A

10/06/1960

80.0^A

10/07/1960

79.0^A

10/08/1960

80.0^A

10/09/1960

86.0^A

10/10/1960

93.0^A

10/11/1960

116^A

10/12/1960

114^A

10/13/1960

116^A

10/14/1960

114^A

10/15/1960

108^A

10/16/1960

106^A

10/17/1960

104^A

10/18/1960

102^A

10/19/1960

100^A

10/20/1960

96.0^A

10/21/1960

93.0^A

10/22/1960

89.0^A

10/23/1960

86.0^A

10/24/1960

82.0^A

10/25/1960

77.0^A

10/26/1960

76.0^A

10/27/1960

72.0^A

10/28/1960

69.0^A

10/29/1960

68.0^A

10/30/1960

63.0^A

10/31/1960

62.0^A

11/01/1960

63.0^A

11/02/1960

62.0^A

11/03/1960

63.0^A

11/04/1960

66.0^A

11/05/1960

60.0^A

11/06/1960

59.0^A

11/07/1960

63.0^A

11/08/1960

60.0^A

11/09/1960

58.0^A

11/10/1960

59.0^A

11/11/1960

59.0^A

11/12/1960

59.0^A

11/13/1960

59.0^A

11/14/1960

59.0^A

11/15/1960

56.0^A

11/16/1960

56.0^A

11/17/1960

56.0^A

11/18/1960

53.0^A

11/19/1960

51.0^A

11/20/1960

53.0^A

11/21/1960

50.0^A

11/22/1960

52.0^A

11/23/1960

47.0^A

11/24/1960

48.0^A

11/25/1960

50.0^A

11/26/1960

46.0^A

11/27/1960

46.0^A

11/28/1960

46.0^A

11/29/1960

45.0^A

11/30/1960

44.0^A

12/01/1960

41.0^A

12/02/1960

40.0^A

12/03/1960

38.0^A

12/04/1960

44.0^A

12/05/1960

42.0^A

12/06/1960

42.0^A

12/07/1960

36.0^A

12/08/1960

36.0^A

12/09/1960

34.0^A

12/10/1960

32.0^A

12/11/1960

30.0^A

12/12/1960

28.0^A

12/13/1960

28.0^A

12/14/1960

25.0^A

12/15/1960

24.0^A

12/16/1960

22.0^A

12/17/1960

24.0^A

12/18/1960

24.0^A

12/19/1960

24.0^A

12/20/1960

24.0^A

12/21/1960

24.0^A

12/22/1960

24.0^A

12/23/1960

24.0^A

12/24/1960

24.0^A

12/25/1960

23.0^A

12/26/1960

22.0^A

12/27/1960

22.0^A

12/28/1960

23.0^A

12/29/1960

23.0^A

12/30/1960

22.0^A

12/31/1960

22.0^A

01/01/1961

21.0^A

01/02/1961

21.0^A

01/03/1961

21.0^A

01/04/1961

20.0^A

01/05/1961

20.0^A

01/06/1961

20.0^A

01/07/1961

19.0^A

01/08/1961

18.0^A

01/09/1961

17.0^A

01/10/1961

17.0^A

01/11/1961

17.0^A

01/12/1961

16.0^A

01/13/1961

16.0^A

01/14/1961

15.0^A

01/15/1961

15.0^A

01/16/1961

15.0^A

01/17/1961

15.0^A

01/18/1961

15.0^A

01/19/1961

14.0^A

01/20/1961

14.0^A

01/21/1961

14.0^A

01/22/1961

14.0^A

01/23/1961

13.0^A

01/24/1961

13.0^A

01/25/1961

13.0^A

01/26/1961

13.0^A

01/27/1961

12.0^A

01/28/1961

12.0^A

01/29/1961

12.0^A

01/30/1961

12.0^A

01/31/1961

12.0^A

02/01/1961

12.0^A

02/02/1961

12.0^A

02/03/1961

12.0^A

02/04/1961

12.0^A

02/05/1961

12.0^A

02/06/1961

12.0^A

02/07/1961

12.0^A

02/08/1961

12.0^A

02/09/1961

12.0^A

02/10/1961

12.0^A

02/11/1961

12.0^A

02/12/1961

12.0^A

02/13/1961

12.0^A

02/14/1961

12.0^A

02/15/1961

12.0^A

02/16/1961

12.0^A

02/17/1961

13.0^A

02/18/1961

13.0^A

02/19/1961

12.0^A

02/20/1961

12.0^A

02/21/1961

12.0^A

02/22/1961

13.0^A

02/23/1961

13.0^A

02/24/1961

13.0^A

02/25/1961

13.0^A

02/26/1961

13.0^A

02/27/1961

13.0^A

02/28/1961

13.0^A

03/01/1961

13.0^A

03/02/1961

14.0^A

03/03/1961

14.0^A

03/04/1961

14.0^A

03/05/1961

14.0^A

03/06/1961

14.0^A

03/07/1961

14.0^A

03/08/1961

14.0^A

03/09/1961

13.0^A

03/10/1961

13.0^A

03/11/1961

13.0^A

03/12/1961

14.0^A

03/13/1961

14.0^A

03/14/1961

14.0^A

03/15/1961

14.0^A

03/16/1961

14.0^A

03/17/1961

13.0^A

03/18/1961

13.0^A

03/19/1961

13.0^A

03/20/1961

12.0^A

03/21/1961

13.0^A

03/22/1961

14.0^A

03/23/1961

13.0^A

03/24/1961

13.0^A

03/25/1961

13.0^A

03/26/1961

14.0^A

03/27/1961

14.0^A

03/28/1961

14.0^A

03/29/1961

15.0^A

03/30/1961

14.0^A

03/31/1961

14.0^A

04/01/1961

14.0^A

04/02/1961

15.0^A

04/03/1961

16.0^A

04/04/1961

17.0^A

04/05/1961

16.0^A

04/06/1961

15.0^A

04/07/1961

16.0^A

04/08/1961

16.0^A

04/09/1961

15.0^A

04/10/1961

15.0^A

04/11/1961

15.0^A

04/12/1961

15.0^A

04/13/1961

15.0^A

04/14/1961

15.0^A

04/15/1961

15.0^A

04/16/1961

15.0^A

04/17/1961

15.0^A

04/18/1961

16.0^A

04/19/1961

17.0^A

04/20/1961

17.0^A

04/21/1961

17.0^A

04/22/1961

18.0^A

04/23/1961

18.0^A

04/24/1961

19.0^A

04/25/1961

18.0^A

04/26/1961

18.0^A

04/27/1961

19.0^A

04/28/1961

20.0^A

04/29/1961

22.0^A

04/30/1961

28.0^A

05/01/1961

36.0^A

05/02/1961

46.0^A

05/03/1961

56.0^A

05/04/1961

66.0^A

05/05/1961

66.0^A

05/06/1961

65.0^A

05/07/1961

60.0^A

05/08/1961

58.0^A

05/09/1961

66.0^A

05/10/1961

86.0^A

05/11/1961

128^A

05/12/1961

155^A

05/13/1961

150^A

05/14/1961

152^A

05/15/1961

158^A

05/16/1961

158^A

05/17/1961

145^A

05/18/1961

145^A

05/19/1961

145^A

05/20/1961

173^A

05/21/1961

221^A

05/22/1961

276^A

05/23/1961

364^A

05/24/1961

452^A

05/25/1961

640^A

05/26/1961

798^A

05/27/1961

894^A

05/28/1961

921^A

05/29/1961

1,040^A

05/30/1961

1,100^A

05/31/1961

792^A

06/01/1961

762^A

06/02/1961

921^A

06/03/1961

888^A

06/04/1961

666^A

06/05/1961

615^A

06/06/1961

605^A

06/07/1961

720^A

06/08/1961

888^A

06/09/1961

914^A

06/10/1961

970^A

06/11/1961

888^A

06/12/1961

846^A

06/13/1961

816^A

06/14/1961

744^A

06/15/1961

678^A

06/16/1961

666^A

06/17/1961

672^A

06/18/1961

650^A

06/19/1961

620^A

06/20/1961

620^A

06/21/1961

615^A

06/22/1961

585^A

06/23/1961

515^A

06/24/1961

448^A

06/25/1961

412^A

06/26/1961

388^A

06/27/1961

360^A

06/28/1961

348^A

06/29/1961

340^A

06/30/1961

320^A

07/01/1961

264^A

07/02/1961

233^A

07/03/1961

215^A

07/04/1961

203^A

07/05/1961

227^A

07/06/1961

245^A

07/07/1961

264^A

07/08/1961

239^A

07/09/1961

209^A

07/10/1961

188^A

07/11/1961

173^A

07/12/1961

165^A

07/13/1961

158^A

07/14/1961

150^A

07/15/1961

142^A

07/16/1961

132^A

07/17/1961

128^A

07/18/1961

122^A

07/19/1961

122^A

07/20/1961

118^A

07/21/1961

116^A

07/22/1961

112^A

07/23/1961

108^A

07/24/1961

102^A

07/25/1961

100^A

07/26/1961

98.0^A

07/27/1961

96.0^A

07/28/1961

95.0^A

07/29/1961

93.0^A

07/30/1961

91.0^A

07/31/1961

86.0^A

08/01/1961

86.0^A

08/02/1961

84.0^A

08/03/1961

80.0^A

08/04/1961

79.0^A

08/05/1961

77.0^A

08/06/1961

77.0^A

08/07/1961

79.0^A

08/08/1961

77.0^A

08/09/1961

77.0^A

08/10/1961

76.0^A

08/11/1961

74.0^A

08/12/1961

76.0^A

08/13/1961

76.0^A

08/14/1961

71.0^A

08/15/1961

68.0^A

08/16/1961

68.0^A

08/17/1961

66.0^A

08/18/1961

65.0^A

08/19/1961

63.0^A

08/20/1961

63.0^A

08/21/1961

63.0^A

08/22/1961

60.0^A

08/23/1961

59.0^A

08/24/1961

58.0^A

08/25/1961

56.0^A

08/26/1961

56.0^A

08/27/1961

55.0^A

08/28/1961

55.0^A

08/29/1961

58.0^A

08/30/1961

59.0^A

08/31/1961

59.0^A

09/01/1961

66.0^A

09/02/1961

86.0^A

09/03/1961

93.0^A

09/04/1961

96.0^A

09/05/1961

100^A

09/06/1961

100^A

09/07/1961

98.0^A

09/08/1961

95.0^A

09/09/1961

96.0^A

09/10/1961

102^A

09/11/1961

108^A

09/12/1961

120^A

09/13/1961

122^A

09/14/1961

118^A

09/15/1961

116^A

09/16/1961

114^A

09/17/1961

114^A

09/18/1961

122^A

09/19/1961

162^A

09/20/1961

179^A

09/21/1961

185^A

09/22/1961

182^A

09/23/1961

182^A

09/24/1961

176^A

09/25/1961

170^A

09/26/1961

162^A

09/27/1961

155^A

09/28/1961

150^A

09/29/1961

142^A

09/30/1961

132^A

10/01/1961

130^A

10/02/1961

123^A

10/03/1961

121^A

10/04/1961

117^A

10/05/1961

110^A

10/06/1961

104^A

10/07/1961

102^A

10/08/1961

98.0^A

10/09/1961

92.0^A

10/10/1961

88.0^A

10/11/1961

83.0^A

10/12/1961

83.0^A

10/13/1961

80.0^A

10/14/1961

80.0^A

10/15/1961

82.0^A

10/16/1961

82.0^A

10/17/1961

83.0^A

10/18/1961

82.0^A

10/19/1961

78.0^A

10/20/1961

77.0^A

10/21/1961

75.0^A

10/22/1961

75.0^A

10/23/1961

72.0^A

10/24/1961

74.0^A

10/25/1961

71.0^A

10/26/1961

72.0^A

10/27/1961

71.0^A

10/28/1961

74.0^A

10/29/1961

71.0^A

10/30/1961

68.0^A

10/31/1961

68.0^A

11/01/1961

66.0^A

11/02/1961

65.0^A

11/03/1961

66.0^A

11/04/1961

69.0^A

11/05/1961

71.0^A

11/06/1961

68.0^A

11/07/1961

65.0^A

11/08/1961

64.0^A

11/09/1961

61.0^A

11/10/1961

61.0^A

11/11/1961

59.0^A

11/12/1961

59.0^A

11/13/1961

56.0^A

11/14/1961

54.0^A

11/15/1961

53.0^A

11/16/1961

54.0^A

11/17/1961

52.0^A

11/18/1961

53.0^A

11/19/1961

48.0^A

11/20/1961

48.0^A

11/21/1961

50.0^A

11/22/1961

54.0^A

11/23/1961

53.0^A

11/24/1961

56.0^A

11/25/1961

57.0^A

11/26/1961

54.0^A

11/27/1961

53.0^A

11/28/1961

50.0^A

11/29/1961

48.0^A

11/30/1961

47.0^A

12/01/1961

47.0^A

12/02/1961

47.0^A

12/03/1961

48.0^A

12/04/1961

49.0^A

12/05/1961

50.0^A

12/06/1961

51.0^A

12/07/1961

52.0^A

12/08/1961

53.0^A

12/09/1961

53.0^A

12/10/1961

52.0^A

12/11/1961

48.0^A

12/12/1961

46.0^A

12/13/1961

48.0^A

12/14/1961

48.0^A

12/15/1961

46.0^A

12/16/1961

45.0^A

12/17/1961

43.0^A

12/18/1961

42.0^A

12/19/1961

41.0^A

12/20/1961

40.0^A

12/21/1961

40.0^A

12/22/1961

39.0^A

12/23/1961

42.0^A

12/24/1961

44.0^A

12/25/1961

42.0^A

12/26/1961

40.0^A

12/27/1961

40.0^A

12/28/1961

39.0^A

12/29/1961

38.0^A

12/30/1961

37.0^A

12/31/1961

38.0^A

01/01/1962

39.0^A

01/02/1962

42.0^A

01/03/1962

35.0^A

01/04/1962

34.0^A

01/05/1962

33.0^A

01/06/1962

32.0^A

01/07/1962

30.0^A

01/08/1962

30.0^A

01/09/1962

31.0^A

01/10/1962

32.0^A

01/11/1962

32.0^A

01/12/1962

31.0^A

01/13/1962

30.0^A

01/14/1962

30.0^A

01/15/1962

29.0^A

01/16/1962

27.0^A

01/17/1962

27.0^A

01/18/1962

26.0^A

01/19/1962

25.0^A

01/20/1962

27.0^A

01/21/1962

26.0^A

01/22/1962

26.0^A

01/23/1962

26.0^A

01/24/1962

26.0^A

01/25/1962

25.0^A

01/26/1962

24.0^A

01/27/1962

23.0^A

01/28/1962

22.0^A

01/29/1962

22.0^A

01/30/1962

21.0^A

01/31/1962

20.0^A

02/01/1962

20.0^A

02/02/1962

20.0^A

02/03/1962

20.0^A

02/04/1962

20.0^A

02/05/1962

20.0^A

02/06/1962

20.0^A

02/07/1962

20.0^A

02/08/1962

19.0^A

02/09/1962

19.0^A

02/10/1962

20.0^A

02/11/1962

20.0^A

02/12/1962

22.0^A

02/13/1962

24.0^A

02/14/1962

26.0^A

02/15/1962

27.0^A

02/16/1962

27.0^A

02/17/1962

28.0^A

02/18/1962

28.0^A

02/19/1962

28.0^A

02/20/1962

28.0^A

02/21/1962

28.0^A

02/22/1962

27.0^A

02/23/1962

27.0^A

02/24/1962

28.0^A

02/25/1962

28.0^A

02/26/1962

28.0^A

02/27/1962

27.0^A

02/28/1962

27.0^A

03/01/1962

26.0^A

03/02/1962

26.0^A

03/03/1962

26.0^A

03/04/1962

25.0^A

03/05/1962

24.0^A

03/06/1962

24.0^A

03/07/1962

24.0^A

03/08/1962

23.0^A

03/09/1962

22.0^A

03/10/1962

22.0^A

03/11/1962

21.0^A

03/12/1962

21.0^A

03/13/1962

21.0^A

03/14/1962

20.0^A

03/15/1962

20.0^A

03/16/1962

20.0^A

03/17/1962

20.0^A

03/18/1962

18.0^A

03/19/1962

18.0^A

03/20/1962

18.0^A

03/21/1962

18.0^A

03/22/1962

18.0^A

03/23/1962

18.0^A

03/24/1962

18.0^A

03/25/1962

18.0^A

03/26/1962

18.0^A

03/27/1962

18.0^A

03/28/1962

18.0^A

03/29/1962

18.0^A

03/30/1962

18.0^A

03/31/1962

19.0^A

04/01/1962

18.0^A

04/02/1962

18.0^A

04/03/1962

19.0^A

04/04/1962

20.0^A

04/05/1962

20.0^A

04/06/1962

21.0^A

04/07/1962

24.0^A

04/08/1962

25.0^A

04/09/1962

25.0^A

04/10/1962

24.0^A

04/11/1962

24.0^A

04/12/1962

24.0^A

04/13/1962

29.0^A

04/14/1962

37.0^A

04/15/1962

53.0^A

04/16/1962

71.0^A

04/17/1962

86.0^A

04/18/1962

108^A

04/19/1962

142^A

04/20/1962

187^A

04/21/1962

202^A

04/22/1962

190^A

04/23/1962

181^A

04/24/1962

187^A

04/25/1962

199^A

04/26/1962

205^A

04/27/1962

196^A

04/28/1962

199^A

04/29/1962

208^A

04/30/1962

211^A

05/01/1962

217^A

05/02/1962

228^A

05/03/1962

232^A

05/04/1962

244^A

05/05/1962

248^A

05/06/1962

256^A

05/07/1962

264^A

05/08/1962

280^A

05/09/1962

312^A

05/10/1962

332^A

05/11/1962

336^A

05/12/1962

348^A

05/13/1962

316^A

05/14/1962

280^A

05/15/1962

256^A

05/16/1962

232^A

05/17/1962

217^A

05/18/1962

205^A

05/19/1962

202^A

05/20/1962

224^A

05/21/1962

260^A

05/22/1962

248^A

05/23/1962

236^A

05/24/1962

256^A

05/25/1962

240^A

05/26/1962

248^A

05/27/1962

252^A

05/28/1962

240^A

05/29/1962

228^A

05/30/1962

224^A

05/31/1962

240^A

06/01/1962

284^A

06/02/1962

348^A

06/03/1962

460^A

06/04/1962

540^A

06/05/1962

464^A

06/06/1962

376^A

06/07/1962

324^A

06/08/1962

296^A

06/09/1962

312^A

06/10/1962

452^A

06/11/1962

645^A

06/12/1962

760^A

06/13/1962

872^A

06/14/1962

1,080^A

06/15/1962

1,130^A

06/16/1962

858^A

06/17/1962

795^A

06/18/1962

1,020^A

06/19/1962

1,290^A

06/20/1962

1,440^A

06/21/1962

1,470^A

06/22/1962

1,380^A

06/23/1962

1,490^A

06/24/1962

1,470^A

06/25/1962

1,590^A

06/26/1962

1,620^A

06/27/1962

1,690^A

06/28/1962

1,560^A

06/29/1962

1,450^A

06/30/1962

1,210^A

07/01/1962

1,250^A

07/02/1962

1,240^A

07/03/1962

1,160^A

07/04/1962

998^A

07/05/1962

893^A

07/06/1962

942^A

07/07/1962

991^A

07/08/1962

928^A

07/09/1962

844^A

07/10/1962

742^A

07/11/1962

685^A

07/12/1962

685^A

07/13/1962

724^A

07/14/1962

742^A

07/15/1962

605^A

07/16/1962

488^A

07/17/1962

440^A

07/18/1962

436^A

07/19/1962

436^A

07/20/1962

420^A

07/21/1962

416^A

07/22/1962

428^A

07/23/1962

412^A

07/24/1962

376^A

07/25/1962

348^A

07/26/1962

336^A

07/27/1962

360^A

07/28/1962

428^A

07/29/1962

400^A

07/30/1962

340^A

07/31/1962

296^A

08/01/1962

276^A

08/02/1962

264^A

08/03/1962

256^A

08/04/1962

256^A

08/05/1962

260^A

08/06/1962

256^A

08/07/1962

228^A

08/08/1962

202^A

08/09/1962

193^A

08/10/1962

202^A

08/11/1962

217^A

08/12/1962

217^A

08/13/1962

199^A

08/14/1962

187^A

08/15/1962

178^A

08/16/1962

172^A

08/17/1962

172^A

08/18/1962

172^A

08/19/1962

172^A

08/20/1962

175^A

08/21/1962

172^A

08/22/1962

166^A

08/23/1962

157^A

08/24/1962

151^A

08/25/1962

142^A

08/26/1962

130^A

08/27/1962

123^A

08/28/1962

117^A

08/29/1962

108^A

08/30/1962

104^A

08/31/1962

98.0^A

09/01/1962

94.0^A

09/02/1962

92.0^A

09/03/1962

86.0^A

09/04/1962

83.0^A

09/05/1962

78.0^A

09/06/1962

75.0^A

09/07/1962

71.0^A

09/08/1962

68.0^A

09/09/1962

62.0^A

09/10/1962

58.0^A

09/11/1962

54.0^A

09/12/1962

52.0^A

09/13/1962

50.0^A

09/14/1962

48.0^A

09/15/1962

44.0^A

09/16/1962

41.0^A

09/17/1962

39.0^A

09/18/1962

37.0^A

09/19/1962

35.0^A

09/20/1962

34.0^A

09/21/1962

38.0^A

09/22/1962

43.0^A

09/23/1962

41.0^A

09/24/1962

40.0^A

09/25/1962

39.0^A

09/26/1962

41.0^A

09/27/1962

40.0^A

09/28/1962

43.0^A

09/29/1962

46.0^A

09/30/1962

47.0^A

10/01/1962

46.0^A

10/02/1962

45.0^A

10/03/1962

44.0^A

10/04/1962

44.0^A

10/05/1962

44.0^A

10/06/1962

46.0^A

10/07/1962

46.0^A

10/08/1962

45.0^A

10/09/1962

43.0^A

10/10/1962

42.0^A

10/11/1962

40.0^A

10/12/1962

40.0^A

10/13/1962

38.0^A

10/14/1962

38.0^A

10/15/1962

38.0^A

10/16/1962

37.0^A

10/17/1962

35.0^A

10/18/1962

36.0^A

10/19/1962

35.0^A

10/20/1962

34.0^A

10/21/1962

33.0^A

10/22/1962

32.0^A

10/23/1962

32.0^A

10/24/1962

30.0^A

10/25/1962

29.0^A

10/26/1962

29.0^A

10/27/1962

28.0^A

10/28/1962

26.0^A

10/29/1962

26.0^A

10/30/1962

24.0^A

10/31/1962

24.0^A

11/01/1962

23.0^A

11/02/1962

23.0^A

11/03/1962

22.0^A

11/04/1962

21.0^A

11/05/1962

21.0^A

11/06/1962

20.0^A

11/07/1962

19.0^A

11/08/1962

19.0^A

11/09/1962

19.0^A

11/10/1962

19.0^A

11/11/1962

19.0^A

11/12/1962

19.0^A

11/13/1962

18.0^A

11/14/1962

18.0^A

11/15/1962

18.0^A

11/16/1962

18.0^A

11/17/1962

18.0^A

11/18/1962

18.0^A

11/19/1962

17.0^A

11/20/1962

17.0^A

11/21/1962

18.0^A

11/22/1962

18.0^A

11/23/1962

19.0^A

11/24/1962

19.0^A

11/25/1962

19.0^A

11/26/1962

19.0^A

11/27/1962

19.0^A

11/28/1962

19.0^A

11/29/1962

20.0^A

11/30/1962

19.0^A

12/01/1962

19.0^A

12/02/1962

19.0^A

12/03/1962

19.0^A

12/04/1962

20.0^A

12/05/1962

21.0^A

12/06/1962

21.0^A

12/07/1962

20.0^A

12/08/1962

20.0^A

12/09/1962

20.0^A

12/10/1962

20.0^A

12/11/1962

19.0^A

12/12/1962

19.0^A

12/13/1962

18.0^A

12/14/1962

19.0^A

12/15/1962

18.0^A

12/16/1962

17.0^A

12/17/1962

18.0^A

12/18/1962

17.0^A

12/19/1962

17.0^A

12/20/1962

17.0^A

12/21/1962

17.0^A

12/22/1962

17.0^A

12/23/1962

17.0^A

12/24/1962

17.0^A

12/25/1962

17.0^A

12/26/1962

18.0^A

12/27/1962

17.0^A

12/28/1962

17.0^A

12/29/1962

17.0^A

12/30/1962

17.0^A

12/31/1962

17.0^A

01/01/1963

17.0^A

01/02/1963

17.0^A

01/03/1963

17.0^A

01/04/1963

17.0^A

01/05/1963

17.0^A

01/06/1963

17.0^A

01/07/1963

17.0^A

01/08/1963

17.0^A

01/09/1963

17.0^A

01/10/1963

17.0^A

01/11/1963

17.0^A

01/12/1963

18.0^A

01/13/1963

18.0^A

01/14/1963

18.0^A

01/15/1963

18.0^A

01/16/1963

18.0^A

01/17/1963

18.0^A

01/18/1963

19.0^A

01/19/1963

18.0^A

01/20/1963

19.0^A

01/21/1963

19.0^A

01/22/1963

19.0^A

01/23/1963

19.0^A

01/24/1963

19.0^A

01/25/1963

19.0^A

01/26/1963

19.0^A

01/27/1963

19.0^A

01/28/1963

19.0^A

01/29/1963

19.0^A

01/30/1963

19.0^A

01/31/1963

19.0^A

02/01/1963

19.0^A

02/02/1963

19.0^A

02/03/1963

19.0^A

02/04/1963

19.0^A

02/05/1963

20.0^A

02/06/1963

19.0^A

02/07/1963

20.0^A

02/08/1963

22.0^A

02/09/1963

22.0^A

02/10/1963

22.0^A

02/11/1963

22.0^A

02/12/1963

22.0^A

02/13/1963

22.0^A

02/14/1963

21.0^A

02/15/1963

20.0^A

02/16/1963

19.0^A

02/17/1963

19.0^A

02/18/1963

18.0^A

02/19/1963

17.0^A

02/20/1963

17.0^A

02/21/1963

17.0^A

02/22/1963

17.0^A

02/23/1963

17.0^A

02/24/1963

17.0^A

02/25/1963

17.0^A

02/26/1963

17.0^A

02/27/1963

17.0^A

02/28/1963

17.0^A

03/01/1963

17.0^A

03/02/1963

17.0^A

03/03/1963

17.0^A

03/04/1963

17.0^A

03/05/1963

17.0^A

03/06/1963

17.0^A

03/07/1963

17.0^A

03/08/1963

17.0^A

03/09/1963

17.0^A

03/10/1963

17.0^A

03/11/1963

18.0^A

03/12/1963

19.0^A

03/13/1963

21.0^A

03/14/1963

21.0^A

03/15/1963

20.0^A

03/16/1963

19.0^A

03/17/1963

19.0^A

03/18/1963

18.0^A

03/19/1963

18.0^A

03/20/1963

17.0^A

03/21/1963

17.0^A

03/22/1963

17.0^A

03/23/1963

17.0^A

03/24/1963

17.0^A

03/25/1963

17.0^A

03/26/1963

17.0^A

03/27/1963

17.0^A

03/28/1963

17.0^A

03/29/1963

17.0^A

03/30/1963

17.0^A

03/31/1963

17.0^A

04/01/1963

17.0^A

04/02/1963

16.0^A

04/03/1963

17.0^A

04/04/1963

17.0^A

04/05/1963

17.0^A

04/06/1963

17.0^A

04/07/1963

17.0^A

04/08/1963

17.0^A

04/09/1963

17.0^A

04/10/1963

17.0^A

04/11/1963

17.0^A

04/12/1963

17.0^A

04/13/1963

19.0^A

04/14/1963

20.0^A

04/15/1963

21.0^A

04/16/1963

21.0^A

04/17/1963

20.0^A

04/18/1963

20.0^A

04/19/1963

20.0^A

04/20/1963

21.0^A

04/21/1963

22.0^A

04/22/1963

22.0^A

04/23/1963

22.0^A

04/24/1963

23.0^A

04/25/1963

23.0^A

04/26/1963

24.0^A

04/27/1963

28.0^A

04/28/1963

28.0^A

04/29/1963

29.0^A

04/30/1963

32.0^A

05/01/1963

35.0^A

05/02/1963

33.0^A

05/03/1963

36.0^A

05/04/1963

40.0^A

05/05/1963

44.0^A

05/06/1963

60.0^A

05/07/1963

74.0^A

05/08/1963

77.0^A

05/09/1963

78.0^A

05/10/1963

82.0^A

05/11/1963

84.0^A

05/12/1963

77.0^A

05/13/1963

75.0^A

05/14/1963

77.0^A

05/15/1963

82.0^A

05/16/1963

98.0^A

05/17/1963

122^A

05/18/1963

154^A

05/19/1963

190^A

05/20/1963

226^A

05/21/1963

272^A

05/22/1963

318^A

05/23/1963

314^A

05/24/1963

362^A

05/25/1963

402^A

05/26/1963

418^A

05/27/1963

490^A

05/28/1963

520^A

05/29/1963

615^A

05/30/1963

600^A

05/31/1963

642^A

06/01/1963

732^A

06/02/1963

810^A

06/03/1963

930^A

06/04/1963

972^A

06/05/1963

972^A

06/06/1963

768^A

06/07/1963

590^A

06/08/1963

530^A

06/09/1963

530^A

06/10/1963

495^A

06/11/1963

505^A

06/12/1963

545^A

06/13/1963

768^A

06/14/1963

1,080^A

06/15/1963

1,450^A

06/16/1963

1,380^A

06/17/1963

1,290^A

06/18/1963

1,160^A

06/19/1963

1,110^A

06/20/1963

1,130^A

06/21/1963

1,280^A

06/22/1963

1,080^A

06/23/1963

768^A

06/24/1963

810^A

06/25/1963

648^A

06/26/1963

708^A

06/27/1963

822^A

06/28/1963

918^A

06/29/1963

882^A

06/30/1963

660^A

07/01/1963

620^A

07/02/1963

702^A

07/03/1963

696^A

07/04/1963

726^A

07/05/1963

732^A

07/06/1963

720^A

07/07/1963

672^A

07/08/1963

648^A

07/09/1963

615^A

07/10/1963

580^A

07/11/1963

565^A

07/12/1963

515^A

07/13/1963

480^A

07/14/1963

455^A

07/15/1963

430^A

07/16/1963

410^A

07/17/1963

390^A

07/18/1963

370^A

07/19/1963

350^A

07/20/1963

330^A

07/21/1963

306^A

07/22/1963

292^A

07/23/1963

278^A

07/24/1963

286^A

07/25/1963

275^A

07/26/1963

272^A

07/27/1963

254^A

07/28/1963

222^A

07/29/1963

190^A

07/30/1963

172^A

07/31/1963

160^A

08/01/1963

151^A

08/02/1963

142^A

08/03/1963

132^A

08/04/1963

128^A

08/05/1963

125^A

08/06/1963

120^A

08/07/1963

120^A

08/08/1963

120^A

08/09/1963

120^A

08/10/1963

145^A

08/11/1963

148^A

08/12/1963

151^A

08/13/1963

151^A

08/14/1963

148^A

08/15/1963

140^A

08/16/1963

135^A

08/17/1963

125^A

08/18/1963

120^A

08/19/1963

114^A

08/20/1963

102^A

08/21/1963

106^A

08/22/1963

104^A

08/23/1963

100^A

08/24/1963

98.0^A

08/25/1963

96.0^A

08/26/1963

94.0^A

08/27/1963

92.0^A

08/28/1963

88.0^A

08/29/1963

86.0^A

08/30/1963

86.0^A

08/31/1963

92.0^A

09/01/1963

100^A

09/02/1963

100^A

09/03/1963

100^A

09/04/1963

100^A

09/05/1963

100^A

09/06/1963

100^A

09/07/1963

100^A

09/08/1963

110^A

09/09/1963

110^A

09/10/1963

106^A

09/11/1963

106^A

09/12/1963

104^A

09/13/1963

106^A

09/14/1963

114^A

09/15/1963

114^A

09/16/1963

160^A

09/17/1963

261^A

09/18/1963

450^A

09/19/1963

750^A

09/20/1963

595^A

09/21/1963

440^A

09/22/1963

378^A

09/23/1963

314^A

09/24/1963

272^A

09/25/1963

230^A

09/26/1963

202^A

09/27/1963

181^A

09/28/1963

166^A

09/29/1963

154^A

09/30/1963

142^A

10/01/1963

132^A

10/02/1963

122^A

10/03/1963

114^A

10/04/1963

108^A

10/05/1963

112^A

10/06/1963

98.0^A

10/07/1963

96.0^A

10/08/1963

90.0^A

10/09/1963

88.0^A

10/10/1963

84.0^A

10/11/1963

77.0^A

10/12/1963

72.0^A

10/13/1963

67.0^A

10/14/1963

64.0^A

10/15/1963

59.0^A

10/16/1963

55.0^A

10/17/1963

50.0^A

10/18/1963

46.0^A

10/19/1963

43.0^A

10/20/1963

41.0^A

10/21/1963

40.0^A

10/22/1963

38.0^A

10/23/1963

38.0^A

10/24/1963

37.0^A

10/25/1963

36.0^A

10/26/1963

35.0^A

10/27/1963

32.0^A

10/28/1963

32.0^A

10/29/1963

31.0^A

10/30/1963

34.0^A

10/31/1963

33.0^A

11/01/1963

31.0^A

11/02/1963

31.0^A

11/03/1963

31.0^A

11/04/1963

30.0^A

11/05/1963

31.0^A

11/06/1963

32.0^A

11/07/1963

33.0^A

11/08/1963

32.0^A

11/09/1963

35.0^A

11/10/1963

35.0^A

11/11/1963

35.0^A

11/12/1963

35.0^A

11/13/1963

35.0^A

11/14/1963

35.0^A

11/15/1963

36.0^A

11/16/1963

36.0^A

11/17/1963

35.0^A

11/18/1963

35.0^A

11/19/1963

35.0^A

11/20/1963

35.0^A

11/21/1963

35.0^A

11/22/1963

33.0^A

11/23/1963

34.0^A

11/24/1963

34.0^A

11/25/1963

33.0^A

11/26/1963

32.0^A

11/27/1963

32.0^A

11/28/1963

31.0^A

11/29/1963

32.0^A

11/30/1963

32.0^A

12/01/1963

30.0^A

12/02/1963

30.0^A

12/03/1963

28.0^A

12/04/1963

26.0^A

12/05/1963

26.0^A

12/06/1963

25.0^A

12/07/1963

25.0^A

12/08/1963

25.0^A

12/09/1963

25.0^A

12/10/1963

24.0^A

12/11/1963

24.0^A

12/12/1963

23.0^A

12/13/1963

23.0^A

12/14/1963

23.0^A

12/15/1963

23.0^A

12/16/1963

23.0^A

12/17/1963

23.0^A

12/18/1963

23.0^A

12/19/1963

22.0^A

12/20/1963

21.0^A

12/21/1963

21.0^A

12/22/1963

21.0^A

12/23/1963

21.0^A

12/24/1963

20.0^A

12/25/1963

20.0^A

12/26/1963

19.0^A

12/27/1963

19.0^A

12/28/1963

19.0^A

12/29/1963

19.0^A

12/30/1963

19.0^A

12/31/1963

19.0^A

01/01/1964

19.0^A

01/02/1964

18.0^A

01/03/1964

18.0^A

01/04/1964

18.0^A

01/05/1964

18.0^A

01/06/1964

18.0^A

01/07/1964

19.0^A

01/08/1964

18.0^A

01/09/1964

19.0^A

01/10/1964

19.0^A

01/11/1964

19.0^A

01/12/1964

19.0^A

01/13/1964

19.0^A

01/14/1964

19.0^A

01/15/1964

18.0^A

01/16/1964

18.0^A

01/17/1964

18.0^A

01/18/1964

18.0^A

01/19/1964

19.0^A

01/20/1964

20.0^A

01/21/1964

19.0^A

01/22/1964

20.0^A

01/23/1964

22.0^A

01/24/1964

23.0^A

01/25/1964

23.0^A

01/26/1964

24.0^A

01/27/1964

24.0^A

01/28/1964

24.0^A

01/29/1964

23.0^A

01/30/1964

23.0^A

01/31/1964

23.0^A

02/01/1964

22.0^A

02/02/1964

22.0^A

02/03/1964

21.0^A

02/04/1964

21.0^A

02/05/1964

21.0^A

02/06/1964

20.0^A

02/07/1964

19.0^A

02/08/1964

19.0^A

02/09/1964

19.0^A

02/10/1964

19.0^A

02/11/1964

18.0^A

02/12/1964

18.0^A

02/13/1964

17.0^A

02/14/1964

17.0^A

02/15/1964

16.0^A

02/16/1964

16.0^A

02/17/1964

16.0^A

02/18/1964

16.0^A

02/19/1964

15.0^A

02/20/1964

15.0^A

02/21/1964

15.0^A

02/22/1964

15.0^A

02/23/1964

14.0^A

02/24/1964

14.0^A

02/25/1964

14.0^A

02/26/1964

14.0^A

02/27/1964

14.0^A

02/28/1964

14.0^A

02/29/1964

14.0^A

03/01/1964

14.0^A

03/02/1964

14.0^A

03/03/1964

14.0^A

03/04/1964

14.0^A

03/05/1964

14.0^A

03/06/1964

14.0^A

03/07/1964

14.0^A

03/08/1964

14.0^A

03/09/1964

14.0^A

03/10/1964

14.0^A

03/11/1964

14.0^A

03/12/1964

14.0^A

03/13/1964

14.0^A

03/14/1964

14.0^A

03/15/1964

14.0^A

03/16/1964

14.0^A

03/17/1964

14.0^A

03/18/1964

14.0^A

03/19/1964

14.0^A

03/20/1964

14.0^A

03/21/1964

14.0^A

03/22/1964

14.0^A

03/23/1964

15.0^A

03/24/1964

15.0^A

03/25/1964

15.0^A

03/26/1964

15.0^A

03/27/1964

16.0^A

03/28/1964

17.0^A

03/29/1964

17.0^A

03/30/1964

17.0^A

03/31/1964

17.0^A

04/01/1964

17.0^A

04/02/1964

17.0^A

04/03/1964

17.0^A

04/04/1964

17.0^A

04/05/1964

17.0^A

04/06/1964

17.0^A

04/07/1964

17.0^A

04/08/1964

17.0^A

04/09/1964

17.0^A

04/10/1964

18.0^A

04/11/1964

17.0^A

04/12/1964

17.0^A

04/13/1964

17.0^A

04/14/1964

18.0^A

04/15/1964

19.0^A

04/16/1964

21.0^A

04/17/1964

21.0^A

04/18/1964

21.0^A

04/19/1964

21.0^A

04/20/1964

21.0^A

04/21/1964

21.0^A

04/22/1964

21.0^A

04/23/1964

21.0^A

04/24/1964

21.0^A

04/25/1964

21.0^A

04/26/1964

25.0^A

04/27/1964

27.0^A

04/28/1964

28.0^A

04/29/1964

33.0^A

04/30/1964

43.0^A

05/01/1964

55.0^A

05/02/1964

56.0^A

05/03/1964

52.0^A

05/04/1964

49.0^A

05/05/1964

50.0^A

05/06/1964

50.0^A

05/07/1964

49.0^A

05/08/1964

49.0^A

05/09/1964

49.0^A

05/10/1964

48.0^A

05/11/1964

47.0^A

05/12/1964

48.0^A

05/13/1964

59.0^A

05/14/1964

92.0^A

05/15/1964

122^A

05/16/1964

166^A

05/17/1964

216^A

05/18/1964

261^A

05/19/1964

306^A

05/20/1964

374^A

05/21/1964

420^A

05/22/1964

480^A

05/23/1964

480^A

05/24/1964

460^A

05/25/1964

440^A

05/26/1964

460^A

05/27/1964

575^A

05/28/1964

580^A

05/29/1964

470^A

05/30/1964

398^A

05/31/1964

340^A

06/01/1964

320^A

06/02/1964

300^A

06/03/1964

366^A

06/04/1964

435^A

06/05/1964

575^A

06/06/1964

714^A

06/07/1964

942^A

06/08/1964

846^A

06/09/1964

636^A

06/10/1964

535^A

06/11/1964

480^A

06/12/1964

402^A

06/13/1964

358^A

06/14/1964

370^A

06/15/1964

495^A

06/16/1964

666^A

06/17/1964

708^A

06/18/1964

714^A

06/19/1964

565^A

06/20/1964

430^A

06/21/1964

354^A

06/22/1964

310^A

06/23/1964

306^A

06/24/1964

422^A

06/25/1964

714^A

06/26/1964

978^A

06/27/1964

1,120^A

06/28/1964

1,270^A

06/29/1964

1,360^A

06/30/1964

1,570^A

07/01/1964

1,510^A

07/02/1964

1,580^A

07/03/1964

1,380^A

07/04/1964

1,340^A

07/05/1964

1,330^A

07/06/1964

1,180^A

07/07/1964

1,080^A

07/08/1964

1,040^A

07/09/1964

1,010^A

07/10/1964

1,000^A

07/11/1964

1,070^A

07/12/1964

1,070^A

07/13/1964

1,040^A

07/14/1964

924^A

07/15/1964

918^A

07/16/1964

882^A

07/17/1964

786^A

07/18/1964

708^A

07/19/1964

690^A

07/20/1964

630^A

07/21/1964

580^A

07/22/1964

555^A

07/23/1964

515^A

07/24/1964

475^A

07/25/1964

426^A

07/26/1964

390^A

07/27/1964

362^A

07/28/1964

342^A

07/29/1964

354^A

07/30/1964

390^A

07/31/1964

394^A

08/01/1964

366^A

08/02/1964

322^A

08/03/1964

286^A

08/04/1964

254^A

08/05/1964

226^A

08/06/1964

202^A

08/07/1964

190^A

08/08/1964

184^A

08/09/1964

172^A

08/10/1964

169^A

08/11/1964

163^A

08/12/1964

157^A

08/13/1964

148^A

08/14/1964

142^A

08/15/1964

138^A

08/16/1964

135^A

08/17/1964

130^A

08/18/1964

128^A

08/19/1964

128^A

08/20/1964

122^A

08/21/1964

120^A

08/22/1964

116^A

08/23/1964

112^A

08/24/1964

108^A

08/25/1964

104^A

08/26/1964

100^A

08/27/1964

96.0^A

08/28/1964

94.0^A

08/29/1964

86.0^A

08/30/1964

82.0^A

08/31/1964

78.0^A

09/01/1964

74.0^A

09/02/1964

67.0^A

09/03/1964

63.0^A

09/04/1964

59.0^A

09/05/1964

55.0^A

09/06/1964

49.0^A

09/07/1964

47.0^A

09/08/1964

43.0^A

09/09/1964

41.0^A

09/10/1964

38.0^A

09/11/1964

36.0^A

09/12/1964

34.0^A

09/13/1964

32.0^A

09/14/1964

31.0^A

09/15/1964

30.0^A

09/16/1964

29.0^A

09/17/1964

29.0^A

09/18/1964

27.0^A

09/19/1964

26.0^A

09/20/1964

26.0^A

09/21/1964

26.0^A

09/22/1964

25.0^A

09/23/1964

25.0^A

09/24/1964

25.0^A

09/25/1964

25.0^A

09/26/1964

24.0^A

09/27/1964

24.0^A

09/28/1964

24.0^A

09/29/1964

23.0^A

09/30/1964

22.0^A

10/01/1964

21.0^A

10/02/1964

19.0^A

10/03/1964

19.0^A

10/04/1964

17.0^A

10/05/1964

17.0^A

10/06/1964

16.0^A

10/07/1964

15.0^A

10/08/1964

15.0^A

10/09/1964

15.0^A

10/10/1964

15.0^A

10/11/1964

15.0^A

10/12/1964

15.0^A

10/13/1964

15.0^A

10/14/1964

15.0^A

10/15/1964

15.0^A

10/16/1964

15.0^A

10/17/1964

15.0^A

10/18/1964

15.0^A

10/19/1964

15.0^A

10/20/1964

15.0^A

10/21/1964

14.0^A

10/22/1964

14.0^A

10/23/1964

13.0^A

10/24/1964

13.0^A

10/25/1964

13.0^A

10/26/1964

13.0^A

10/27/1964

12.0^A

10/28/1964

11.0^A

10/29/1964

11.0^A

10/30/1964

12.0^A

10/31/1964

13.0^A

11/01/1964

12.0^A

11/02/1964

12.0^A

11/03/1964

11.0^A

11/04/1964

11.0^A

11/05/1964

11.0^A

11/06/1964

11.0^A

11/07/1964

11.0^A

11/08/1964

11.0^A

11/09/1964

10.0^A

11/10/1964

9.00^A

11/11/1964

9.00^A

11/12/1964

9.00^A

11/13/1964

9.00^A

11/14/1964

9.00^A

11/15/1964

9.00^A

11/16/1964

9.00^A

11/17/1964

9.00^A

11/18/1964

10.0^A

11/19/1964

11.0^A

11/20/1964

11.0^A

11/21/1964

11.0^A

11/22/1964

11.0^A

11/23/1964

11.0^A

11/24/1964

11.0^A

11/25/1964

14.0^A

11/26/1964

17.0^A

11/27/1964

15.0^A

11/28/1964

14.0^A

11/29/1964

17.0^A

11/30/1964

18.0^A

12/01/1964

17.0^A

12/02/1964

17.0^A

12/03/1964

18.0^A

12/04/1964

19.0^A

12/05/1964

19.0^A

12/06/1964

19.0^A

12/07/1964

20.0^A

12/08/1964

21.0^A

12/09/1964

20.0^A

12/10/1964

20.0^A

12/11/1964

21.0^A

12/12/1964

20.0^A

12/13/1964

20.0^A

12/14/1964

20.0^A

12/15/1964

20.0^A

12/16/1964

21.0^A

12/17/1964

21.0^A

12/18/1964

22.0^A

12/19/1964

23.0^A

12/20/1964

24.0^A

12/21/1964

24.0^A

12/22/1964

26.0^A

12/23/1964

33.0^A

12/24/1964

30.0^A

12/25/1964

35.0^A

12/26/1964

42.0^A

12/27/1964

42.0^A

12/28/1964

42.0^A

12/29/1964

45.0^A

12/30/1964

48.0^A

12/31/1964

45.0^A

01/01/1965

45.0^A

01/02/1965

40.0^A

01/03/1965

45.0^A

01/04/1965

50.0^A

01/05/1965

49.0^A

01/06/1965

52.0^A

01/07/1965

52.0^A

01/08/1965

48.0^A

01/09/1965

45.0^A

01/10/1965

42.0^A

01/11/1965

42.0^A

01/12/1965

40.0^A

01/13/1965

38.0^A

01/14/1965

36.0^A

01/15/1965

34.0^A

01/16/1965

34.0^A

01/17/1965

31.0^A

01/18/1965

32.0^A

01/19/1965

27.0^A

01/20/1965

28.0^A

01/21/1965

27.0^A

01/22/1965

26.0^A

01/23/1965

24.0^A

01/24/1965

24.0^A

01/25/1965

24.0^A

01/26/1965

24.0^A

01/27/1965

24.0^A

01/28/1965

26.0^A

01/29/1965

28.0^A

01/30/1965

29.0^A

01/31/1965

30.0^A

02/01/1965

31.0^A

02/02/1965

31.0^A

02/03/1965

32.0^A

02/04/1965

30.0^A

02/05/1965

30.0^A

02/06/1965

30.0^A

02/07/1965

29.0^A

02/08/1965

28.0^A

02/09/1965

29.0^A

02/10/1965

26.0^A

02/11/1965

27.0^A

02/12/1965

26.0^A

02/13/1965

25.0^A

02/14/1965

24.0^A

02/15/1965

23.0^A

02/16/1965

24.0^A

02/17/1965

25.0^A

02/18/1965

26.0^A

02/19/1965

26.0^A

02/20/1965

25.0^A

02/21/1965

26.0^A

02/22/1965

25.0^A

02/23/1965

23.0^A

02/24/1965

24.0^A

02/25/1965

26.0^A

02/26/1965

28.0^A

02/27/1965

27.0^A

02/28/1965

25.0^A

03/01/1965

24.0^A

03/02/1965

23.0^A

03/03/1965

23.0^A

03/04/1965

23.0^A

03/05/1965

24.0^A

03/06/1965

25.0^A

03/07/1965

25.0^A

03/08/1965

24.0^A

03/09/1965

23.0^A

03/10/1965

24.0^A

03/11/1965

24.0^A

03/12/1965

24.0^A

03/13/1965

24.0^A

03/14/1965

23.0^A

03/15/1965

22.0^A

03/16/1965

20.0^A

03/17/1965

18.0^A

03/18/1965

16.0^A

03/19/1965

18.0^A

03/20/1965

16.0^A

03/21/1965

18.0^A

03/22/1965

20.0^A

03/23/1965

18.0^A

03/24/1965

16.0^A

03/25/1965

14.0^A

03/26/1965

16.0^A

03/27/1965

16.0^A

03/28/1965

16.0^A

03/29/1965

16.0^A

03/30/1965

18.0^A

03/31/1965

18.0^A

04/01/1965

18.0^A

04/02/1965

19.0^A

04/03/1965

20.0^A

04/04/1965

20.0^A

04/05/1965

20.0^A

04/06/1965

20.0^A

04/07/1965

21.0^A

04/08/1965

21.0^A

04/09/1965

21.0^A

04/10/1965

22.0^A

04/11/1965

22.0^A

04/12/1965

21.0^A

04/13/1965

22.0^A

04/14/1965

22.0^A

04/15/1965

22.0^A

04/16/1965

23.0^A

04/17/1965

23.0^A

04/18/1965

23.0^A

04/19/1965

24.0^A

04/20/1965

28.0^A

04/21/1965

32.0^A

04/22/1965

40.0^A

04/23/1965

48.0^A

04/24/1965

50.0^A

04/25/1965

51.0^A

04/26/1965

49.0^A

04/27/1965

52.0^A

04/28/1965

59.0^A

04/29/1965

66.0^A

04/30/1965

86.0^A

05/01/1965

96.0^A

05/02/1965

88.0^A

05/03/1965

86.0^A

05/04/1965

88.0^A

05/05/1965

86.0^A

05/06/1965

78.0^A

05/07/1965

69.0^A

05/08/1965

63.0^A

05/09/1965

58.0^A

05/10/1965

54.0^A

05/11/1965

55.0^A

05/12/1965

67.0^A

05/13/1965

82.0^A

05/14/1965

92.0^A

05/15/1965

116^A

05/16/1965

138^A

05/17/1965

172^A

05/18/1965

184^A

05/19/1965

202^A

05/20/1965

219^A

05/21/1965

212^A

05/22/1965

219^A

05/23/1965

240^A

05/24/1965

222^A

05/25/1965

202^A

05/26/1965

205^A

05/27/1965

205^A

05/28/1965

226^A

05/29/1965

272^A

05/30/1965

334^A

05/31/1965

378^A

06/01/1965

378^A

06/02/1965

374^A

06/03/1965

382^A

06/04/1965

430^A

06/05/1965

440^A

06/06/1965

510^A

06/07/1965

648^A

06/08/1965

828^A

06/09/1965

948^A

06/10/1965

1,060^A

06/11/1965

1,200^A

06/12/1965

1,400^A

06/13/1965

1,410^A

06/14/1965

1,220^A

06/15/1965

990^A

06/16/1965

1,120^A

06/17/1965

1,300^A

06/18/1965

966^A

06/19/1965

912^A

06/20/1965

984^A

06/21/1965

1,190^A

06/22/1965

1,410^A

06/23/1965

1,610^A

06/24/1965

1,590^A

06/25/1965

1,590^A

06/26/1965

1,450^A

06/27/1965

1,030^A

06/28/1965

768^A

06/29/1965

672^A

06/30/1965

726^A

07/01/1965

1,020^A

07/02/1965

1,190^A

07/03/1965

1,180^A

07/04/1965

1,320^A

07/05/1965

1,460^A

07/06/1965

1,520^A

07/07/1965

1,530^A

07/08/1965

1,460^A

07/09/1965

1,470^A

07/10/1965

1,430^A

07/11/1965

1,470^A

07/12/1965

1,820^A

07/13/1965

1,630^A

07/14/1965

1,290^A

07/15/1965

1,190^A

07/16/1965

1,100^A

07/17/1965

1,000^A

07/18/1965

1,080^A

07/19/1965

1,080^A

07/20/1965

1,080^A

07/21/1965

1,050^A

07/22/1965

1,020^A

07/23/1965

924^A

07/24/1965

852^A

07/25/1965

846^A

07/26/1965

858^A

07/27/1965

816^A

07/28/1965

732^A

07/29/1965

642^A

07/30/1965

605^A

07/31/1965

726^A

08/01/1965

798^A

08/02/1965

642^A

08/03/1965

535^A

08/04/1965

480^A

08/05/1965

430^A

08/06/1965

390^A

08/07/1965

358^A

08/08/1965

342^A

08/09/1965

322^A

08/10/1965

310^A

08/11/1965

322^A

08/12/1965

342^A

08/13/1965

350^A

08/14/1965

362^A

08/15/1965

318^A

08/16/1965

268^A

08/17/1965

240^A

08/18/1965

222^A

08/19/1965

219^A

08/20/1965

258^A

08/21/1965

286^A

08/22/1965

268^A

08/23/1965

240^A

08/24/1965

205^A

08/25/1965

181^A

08/26/1965

160^A

08/27/1965

151^A

08/28/1965

140^A

08/29/1965

130^A

08/30/1965

125^A

08/31/1965

120^A

09/01/1965

116^A

09/02/1965

110^A

09/03/1965

106^A

09/04/1965

100^A

09/05/1965

96.0^A

09/06/1965

106^A

09/07/1965

108^A

09/08/1965

114^A

09/09/1965

120^A

09/10/1965

120^A

09/11/1965

118^A

09/12/1965

114^A

09/13/1965

110^A

09/14/1965

108^A

09/15/1965

106^A

09/16/1965

116^A

09/17/1965

112^A

09/18/1965

114^A

09/19/1965

112^A

09/20/1965

110^A

09/21/1965

108^A

09/22/1965

108^A

09/23/1965

104^A

09/24/1965

102^A

09/25/1965

100^A

09/26/1965

100^A

09/27/1965

110^A

09/28/1965

116^A

09/29/1965

118^A

09/30/1965

114^A

10/01/1965

110^A

10/02/1965

106^A

10/03/1965

104^A

10/04/1965

102^A

10/05/1965

100^A

10/06/1965

96.0^A

10/07/1965

92.0^A

10/08/1965

90.0^A

10/09/1965

86.0^A

10/10/1965

84.0^A

10/11/1965

80.0^A

10/12/1965

78.0^A

10/13/1965

75.0^A

10/14/1965

72.0^A

10/15/1965

70.0^A

10/16/1965

74.0^A

10/17/1965

75.0^A

10/18/1965

74.0^A

10/19/1965

74.0^A

10/20/1965

70.0^A

10/21/1965

70.0^A

10/22/1965

67.0^A

10/23/1965

66.0^A

10/24/1965

61.0^A

10/25/1965

60.0^A

10/26/1965

58.0^A

10/27/1965

55.0^A

10/28/1965

54.0^A

10/29/1965

54.0^A

10/30/1965

51.0^A

10/31/1965

49.0^A

11/01/1965

47.0^A

11/02/1965

46.0^A

11/03/1965

44.0^A

11/04/1965

43.0^A

11/05/1965

42.0^A

11/06/1965

41.0^A

11/07/1965

40.0^A

11/08/1965

38.0^A

11/09/1965

38.0^A

11/10/1965

36.0^A

11/11/1965

34.0^A

11/12/1965

33.0^A

11/13/1965

32.0^A

11/14/1965

31.0^A

11/15/1965

32.0^A

11/16/1965

32.0^A

11/17/1965

32.0^A

11/18/1965

33.0^A

11/19/1965

33.0^A

11/20/1965

33.0^A

11/21/1965

33.0^A

11/22/1965

33.0^A

11/23/1965

33.0^A

11/24/1965

32.0^A

11/25/1965

31.0^A

11/26/1965

31.0^A

11/27/1965

30.0^A

11/28/1965

28.0^A

11/29/1965

30.0^A

11/30/1965

30.0^A

12/01/1965

30.0^A

12/02/1965

31.0^A

12/03/1965

33.0^A

12/04/1965

33.0^A

12/05/1965

32.0^A

12/06/1965

31.0^A

12/07/1965

30.0^A

12/08/1965

29.0^A

12/09/1965

28.0^A

12/10/1965

27.0^A

12/11/1965

26.0^A

12/12/1965

25.0^A

12/13/1965

25.0^A

12/14/1965

24.0^A

12/15/1965

22.0^A

12/16/1965

23.0^A

12/17/1965

22.0^A

12/18/1965

22.0^A

12/19/1965

22.0^A

12/20/1965

21.0^A

12/21/1965

21.0^A

12/22/1965

21.0^A

12/23/1965

21.0^A

12/24/1965

20.0^A

12/25/1965

20.0^A

12/26/1965

19.0^A

12/27/1965

19.0^A

12/28/1965

19.0^A

12/29/1965

19.0^A

12/30/1965

19.0^A

12/31/1965

19.0^A

01/01/1966

18.0^A

01/02/1966

20.0^A

01/03/1966

21.0^A

01/04/1966

21.0^A

01/05/1966

21.0^A

01/06/1966

22.0^A

01/07/1966

22.0^A

01/08/1966

23.0^A

01/09/1966

23.0^A

01/10/1966

23.0^A

01/11/1966

23.0^A

01/12/1966

23.0^A

01/13/1966

23.0^A

01/14/1966

23.0^A

01/15/1966

23.0^A

01/16/1966

22.0^A

01/17/1966

22.0^A

01/18/1966

22.0^A

01/19/1966

22.0^A

01/20/1966

21.0^A

01/21/1966

21.0^A

01/22/1966

21.0^A

01/23/1966

21.0^A

01/24/1966

20.0^A

01/25/1966

20.0^A

01/26/1966

19.0^A

01/27/1966

18.0^A

01/28/1966

18.0^A

01/29/1966

17.0^A

01/30/1966

17.0^A

01/31/1966

17.0^A

02/01/1966

17.0^A

02/02/1966

17.0^A

02/03/1966

17.0^A

02/04/1966

15.0^A

02/05/1966

16.0^A

02/06/1966

16.0^A

02/07/1966

17.0^A

02/08/1966

16.0^A

02/09/1966

15.0^A

02/10/1966

13.0^A

02/11/1966

13.0^A

02/12/1966

14.0^A

02/13/1966

14.0^A

02/14/1966

12.0^A

02/15/1966

14.0^A

02/16/1966

15.0^A

02/17/1966

16.0^A

02/18/1966

17.0^A

02/19/1966

16.0^A

02/20/1966

15.0^A

02/21/1966

16.0^A

02/22/1966

15.0^A

02/23/1966

15.0^A

02/24/1966

14.0^A

02/25/1966

14.0^A

02/26/1966

15.0^A

02/27/1966

16.0^A

02/28/1966

16.0^A

03/01/1966

16.0^A

03/02/1966

16.0^A

03/03/1966

15.0^A

03/04/1966

15.0^A

03/05/1966

15.0^A

03/06/1966

15.0^A

03/07/1966

14.0^A

03/08/1966

14.0^A

03/09/1966

15.0^A

03/10/1966

14.0^A

03/11/1966

14.0^A

03/12/1966

14.0^A

03/13/1966

14.0^A

03/14/1966

14.0^A

03/15/1966

14.0^A

03/16/1966

14.0^A

03/17/1966

14.0^A

03/18/1966

14.0^A

03/19/1966

14.0^A

03/20/1966

14.0^A

03/21/1966

14.0^A

03/22/1966

14.0^A

03/23/1966

13.0^A

03/24/1966

14.0^A

03/25/1966

14.0^A

03/26/1966

14.0^A

03/27/1966

14.0^A

03/28/1966

15.0^A

03/29/1966

15.0^A

03/30/1966

17.0^A

03/31/1966

19.0^A

04/01/1966

21.0^A

04/02/1966

23.0^A

04/03/1966

22.0^A

04/04/1966

22.0^A

04/05/1966

23.0^A

04/06/1966

23.0^A

04/07/1966

24.0^A

04/08/1966

26.0^A

04/09/1966

28.0^A

04/10/1966

28.0^A

04/11/1966

28.0^A

04/12/1966

28.0^A

04/13/1966

28.0^A

04/14/1966

28.0^A

04/15/1966

29.0^A

04/16/1966

33.0^A

04/17/1966

33.0^A

04/18/1966

34.0^A

04/19/1966

33.0^A

04/20/1966

32.0^A

04/21/1966

32.0^A

04/22/1966

30.0^A

04/23/1966

29.0^A

04/24/1966

30.0^A

04/25/1966

32.0^A

04/26/1966

33.0^A

04/27/1966

33.0^A

04/28/1966

33.0^A

04/29/1966

33.0^A

04/30/1966

34.0^A

05/01/1966

39.0^A

05/02/1966

54.0^A

05/03/1966

84.0^A

05/04/1966

145^A

05/05/1966

222^A

05/06/1966

322^A

05/07/1966

465^A

05/08/1966

585^A

05/09/1966

744^A

05/10/1966

918^A

05/11/1966

684^A

05/12/1966

485^A

05/13/1966

370^A

05/14/1966

296^A

05/15/1966

244^A

05/16/1966

222^A

05/17/1966

196^A

05/18/1966

181^A

05/19/1966

181^A

05/20/1966

205^A

05/21/1966

268^A

05/22/1966

354^A

05/23/1966

314^A

05/24/1966

303^A

05/25/1966

366^A

05/26/1966

535^A

05/27/1966

780^A

05/28/1966

984^A

05/29/1966

1,050^A

05/30/1966

1,080^A

05/31/1966

1,050^A

06/01/1966

846^A

06/02/1966

732^A

06/03/1966

660^A

06/04/1966

585^A

06/05/1966

430^A

06/06/1966

370^A

06/07/1966

386^A

06/08/1966

410^A

06/09/1966

398^A

06/10/1966

422^A

06/11/1966

550^A

06/12/1966

422^A

06/13/1966

334^A

06/14/1966

310^A

06/15/1966

342^A

06/16/1966

414^A

06/17/1966

596^A

06/18/1966

685^A

06/19/1966

667^A

06/20/1966

689^A

06/21/1966

681^A

06/22/1966

1,130^A

06/23/1966

1,010^A

06/24/1966

665^A

06/25/1966

501^A

06/26/1966

390^A

06/27/1966

368^A

06/28/1966

411^A

06/29/1966

475^A

06/30/1966

485^A

07/01/1966

460^A

07/02/1966

459^A

07/03/1966

449^A

07/04/1966

429^A

07/05/1966

387^A

07/06/1966

352^A

07/07/1966

322^A

07/08/1966

304^A

07/09/1966

290^A

07/10/1966

289^A

07/11/1966

302^A

07/12/1966

314^A

07/13/1966

309^A

07/14/1966

291^A

07/15/1966

264^A

07/16/1966

243^A

07/17/1966

230^A

07/18/1966

220^A

07/19/1966

214^A

07/20/1966

204^A

07/21/1966

195^A

07/22/1966

187^A

07/23/1966

178^A

07/24/1966

171^A

07/25/1966

164^A

07/26/1966

157^A

07/27/1966

148^A

07/28/1966

148^A

07/29/1966

142^A

07/30/1966

136^A

07/31/1966

140^A

08/01/1966

142^A

08/02/1966

150^A

08/03/1966

158^A

08/04/1966

172^A

08/05/1966

176^A

08/06/1966

181^A

08/07/1966

165^A

08/08/1966

150^A

08/09/1966

138^A

08/10/1966

128^A

08/11/1966

132^A

08/12/1966

134^A

08/13/1966

128^A

08/14/1966

114^A

08/15/1966

105^A

08/16/1966

96.0^A

08/17/1966

90.0^A

08/18/1966

86.0^A

08/19/1966

88.0^A

08/20/1966

94.0^A

08/21/1966

96.0^A

08/22/1966

88.0^A

08/23/1966

82.0^A

08/24/1966

74.0^A

08/25/1966

70.0^A

08/26/1966

67.0^A

08/27/1966

66.0^A

08/28/1966

64.0^A

08/29/1966

63.0^A

08/30/1966

62.0^A

08/31/1966

62.0^A

09/01/1966

64.0^A

09/02/1966

82.0^A

09/03/1966

88.0^A

09/04/1966

92.0^A

09/05/1966

88.0^A

09/06/1966

82.0^A

09/07/1966

74.0^A

09/08/1966

70.0^A

09/09/1966

66.0^A

09/10/1966

64.0^A

09/11/1966

62.0^A

09/12/1966

62.0^A

09/13/1966

64.0^A

09/14/1966

66.0^A

09/15/1966

68.0^A

09/16/1966

67.0^A

09/17/1966

69.0^A

09/18/1966

75.0^A

09/19/1966

75.0^A

09/20/1966

74.0^A

09/21/1966

73.0^A

09/22/1966

72.0^A

09/23/1966

70.0^A

09/24/1966

68.0^A

09/25/1966

68.0^A

09/26/1966

66.0^A

09/27/1966

64.0^A

09/28/1966

65.0^A

09/29/1966

63.0^A

09/30/1966

62.0^A

10/01/1966

60.0^A

10/02/1966

58.0^A

10/03/1966

55.0^A

10/04/1966

52.0^A

10/05/1966

51.0^A

10/06/1966

49.0^A

10/07/1966

48.0^A

10/08/1966

46.0^A

10/09/1966

45.0^A

10/10/1966

43.0^A

10/11/1966

41.0^A

10/12/1966

40.0^A

10/13/1966

40.0^A

10/14/1966

38.0^A

10/15/1966

37.0^A

10/16/1966

36.0^A

10/17/1966

36.0^A

10/18/1966

34.0^A

10/19/1966

33.0^A

10/20/1966

33.0^A

10/21/1966

32.0^A

10/22/1966

31.0^A

10/23/1966

32.0^A

10/24/1966

31.0^A

10/25/1966

30.0^A

10/26/1966

29.0^A

10/27/1966

28.0^A

10/28/1966

27.0^A

10/29/1966

26.0^A

10/30/1966

25.0^A

10/31/1966

24.0^A

11/01/1966

23.0^A

11/02/1966

23.0^A

11/03/1966

22.0^A

11/04/1966

21.0^A

11/05/1966

21.0^A

11/06/1966

21.0^A

11/07/1966

20.0^A

11/08/1966

21.0^A

11/09/1966

20.0^A

11/10/1966

21.0^A

11/11/1966

21.0^A

11/12/1966

21.0^A

11/13/1966

21.0^A

11/14/1966

22.0^A

11/15/1966

22.0^A

11/16/1966

22.0^A

11/17/1966

22.0^A

11/18/1966

22.0^A

11/19/1966

21.0^A

11/20/1966

22.0^A

11/21/1966

22.0^A

11/22/1966

22.0^A

11/23/1966

21.0^A

11/24/1966

21.0^A

11/25/1966

21.0^A

11/26/1966

21.0^A

11/27/1966

21.0^A

11/28/1966

21.0^A

11/29/1966

21.0^A

11/30/1966

21.0^A

12/01/1966

20.0^A

12/02/1966

20.0^A

12/03/1966

22.0^A

12/04/1966

23.0^A

12/05/1966

23.0^A

12/06/1966

25.0^A

12/07/1966

26.0^A

12/08/1966

26.0^A

12/09/1966

27.0^A

12/10/1966

29.0^A

12/11/1966

28.0^A

12/12/1966

28.0^A

12/13/1966

27.0^A

12/14/1966

27.0^A

12/15/1966

26.0^A

12/16/1966

26.0^A

12/17/1966

25.0^A

12/18/1966

24.0^A

12/19/1966

23.0^A

12/20/1966

23.0^A

12/21/1966

22.0^A

12/22/1966

21.0^A

12/23/1966

20.0^A

12/24/1966

20.0^A

12/25/1966

19.0^A

12/26/1966

19.0^A

12/27/1966

18.0^A

12/28/1966

17.0^A

12/29/1966

18.0^A

12/30/1966

18.0^A

12/31/1966

17.0^A

01/01/1967

17.0^A

01/02/1967

17.0^A

01/03/1967

16.0^A

01/04/1967

17.0^A

01/05/1967

18.0^A

01/06/1967

19.0^A

01/07/1967

19.0^A

01/08/1967

20.0^A

01/09/1967

20.0^A

01/10/1967

19.0^A

01/11/1967

19.0^A

01/12/1967

19.0^A

01/13/1967

20.0^A

01/14/1967

22.0^A

01/15/1967

22.0^A

01/16/1967

23.0^A

01/17/1967

22.0^A

01/18/1967

23.0^A

01/19/1967

23.0^A

01/20/1967

24.0^A

01/21/1967

25.0^A

01/22/1967

26.0^A

01/23/1967

27.0^A

01/24/1967

27.0^A

01/25/1967

28.0^A

01/26/1967

29.0^A

01/27/1967

30.0^A

01/28/1967

29.0^A

01/29/1967

29.0^A

01/30/1967

29.0^A

01/31/1967

29.0^A

02/01/1967

29.0^A

02/02/1967

28.0^A

02/03/1967

28.0^A

02/04/1967

27.0^A

02/05/1967

26.0^A

02/06/1967

25.0^A

02/07/1967

24.0^A

02/08/1967

23.0^A

02/09/1967

23.0^A

02/10/1967

22.0^A

02/11/1967

21.0^A

02/12/1967

21.0^A

02/13/1967

21.0^A

02/14/1967

21.0^A

02/15/1967

22.0^A

02/16/1967

22.0^A

02/17/1967

22.0^A

02/18/1967

22.0^A

02/19/1967

23.0^A

02/20/1967

23.0^A

02/21/1967

23.0^A

02/22/1967

22.0^A

02/23/1967

22.0^A

02/24/1967

21.0^A

02/25/1967

21.0^A

02/26/1967

21.0^A

02/27/1967

20.0^A

02/28/1967

19.0^A

03/01/1967

19.0^A

03/02/1967

18.0^A

03/03/1967

17.0^A

03/04/1967

17.0^A

03/05/1967

16.0^A

03/06/1967

16.0^A

03/07/1967

15.0^A

03/08/1967

14.0^A

03/09/1967

15.0^A

03/10/1967

16.0^A

03/11/1967

16.0^A

03/12/1967

16.0^A

03/13/1967

16.0^A

03/14/1967

16.0^A

03/15/1967

16.0^A

03/16/1967

16.0^A

03/17/1967

16.0^A

03/18/1967

17.0^A

03/19/1967

17.0^A

03/20/1967

17.0^A

03/21/1967

17.0^A

03/22/1967

16.0^A

03/23/1967

16.0^A

03/24/1967

17.0^A

03/25/1967

16.0^A

03/26/1967

16.0^A

03/27/1967

16.0^A

03/28/1967

17.0^A

03/29/1967

17.0^A

03/30/1967

17.0^A

03/31/1967

18.0^A

04/01/1967

18.0^A

04/02/1967

18.0^A

04/03/1967

19.0^A

04/04/1967

19.0^A

04/05/1967

19.0^A

04/06/1967

19.0^A

04/07/1967

20.0^A

04/08/1967

20.0^A

04/09/1967

19.0^A

04/10/1967

19.0^A

04/11/1967

18.0^A

04/12/1967

19.0^A

04/13/1967

19.0^A

04/14/1967

20.0^A

04/15/1967

20.0^A

04/16/1967

20.0^A

04/17/1967

21.0^A

04/18/1967

21.0^A

04/19/1967

21.0^A

04/20/1967

21.0^A

04/21/1967

21.0^A

04/22/1967

23.0^A

04/23/1967

20.0^A

04/24/1967

22.0^A

04/25/1967

21.0^A

04/26/1967

21.0^A

04/27/1967

21.0^A

04/28/1967

21.0^A

04/29/1967

21.0^A

04/30/1967

22.0^A

05/01/1967

22.0^A

05/02/1967

22.0^A

05/03/1967

21.0^A

05/04/1967

23.0^A

05/05/1967

23.0^A

05/06/1967

23.0^A

05/07/1967

26.0^A

05/08/1967

36.0^A

05/09/1967

46.0^A

05/10/1967

58.0^A

05/11/1967

58.0^A

05/12/1967

53.0^A

05/13/1967

49.0^A

05/14/1967

47.0^A

05/15/1967

47.0^A

05/16/1967

56.0^A

05/17/1967

83.0^A

05/18/1967

123^A

05/19/1967

150^A

05/20/1967

174^A

05/21/1967

223^A

05/22/1967

329^A

05/23/1967

444^A

05/24/1967

517^A

05/25/1967

647^A

05/26/1967

771^A

05/27/1967

746^A

05/28/1967

698^A

05/29/1967

746^A

05/30/1967

682^A

05/31/1967

591^A

06/01/1967

569^A

06/02/1967

603^A

06/03/1967

610^A

06/04/1967

623^A

06/05/1967

645^A

06/06/1967

741^A

06/07/1967

697^A

06/08/1967

566^A

06/09/1967

525^A

06/10/1967

480^A

06/11/1967

445^A

06/12/1967

440^A

06/13/1967

460^A

06/14/1967

530^A

06/15/1967

525^A

06/16/1967

490^A

06/17/1967

610^A

06/18/1967

744^A

06/19/1967

1,020^A

06/20/1967

1,310^A

06/21/1967

1,290^A

06/22/1967

1,140^A

06/23/1967

1,320^A

06/24/1967

954^A

06/25/1967

792^A

06/26/1967

852^A

06/27/1967

1,030^A

06/28/1967

1,650^A

06/29/1967

1,530^A

06/30/1967

1,510^A

07/01/1967

1,570^A

07/02/1967

1,510^A

07/03/1967

1,430^A

07/04/1967

1,840^A

07/05/1967

1,690^A

07/06/1967

1,400^A

07/07/1967

1,190^A

07/08/1967

1,110^A

07/09/1967

1,060^A

07/10/1967

1,050^A

07/11/1967

1,030^A

07/12/1967

972^A

07/13/1967

948^A

07/14/1967

912^A

07/15/1967

828^A

07/16/1967

828^A

07/17/1967

774^A

07/18/1967

762^A

07/19/1967

720^A

07/20/1967

630^A

07/21/1967

595^A

07/22/1967

600^A

07/23/1967

575^A

07/24/1967

540^A

07/25/1967

495^A

07/26/1967

426^A

07/27/1967

378^A

07/28/1967

350^A

07/29/1967

330^A

07/30/1967

310^A

07/31/1967

310^A

08/01/1967

303^A

08/02/1967

292^A

08/03/1967

282^A

08/04/1967

271^A

08/05/1967

254^A

08/06/1967

243^A

08/07/1967

254^A

08/08/1967

292^A

08/09/1967

289^A

08/10/1967

237^A

08/11/1967

203^A

08/12/1967

184^A

08/13/1967

173^A

08/14/1967

165^A

08/15/1967

157^A

08/16/1967

148^A

08/17/1967

142^A

08/18/1967

139^A

08/19/1967

135^A

08/20/1967

132^A

08/21/1967

129^A

08/22/1967

126^A

08/23/1967

121^A

08/24/1967

119^A

08/25/1967

116^A

08/26/1967

113^A

08/27/1967

109^A

08/28/1967

107^A

08/29/1967

103^A

08/30/1967

103^A

08/31/1967

103^A

09/01/1967

99.0^A

09/02/1967

96.0^A

09/03/1967

93.0^A

09/04/1967

91.0^A

09/05/1967

88.0^A

09/06/1967

87.0^A

09/07/1967

86.0^A

09/08/1967

84.0^A

09/09/1967

87.0^A

09/10/1967

85.0^A

09/11/1967

84.0^A

09/12/1967

84.0^A

09/13/1967

84.0^A

09/14/1967

84.0^A

09/15/1967

83.0^A

09/16/1967

80.0^A

09/17/1967

84.0^A

09/18/1967

91.0^A

09/19/1967

89.0^A

09/20/1967

88.0^A

09/21/1967

88.0^A

09/22/1967

88.0^A

09/23/1967

88.0^A

09/24/1967

86.0^A

09/25/1967

84.0^A

09/26/1967

82.0^A

09/27/1967

80.0^A

09/28/1967

78.0^A

09/29/1967

76.0^A

09/30/1967

76.0^A

10/01/1967

83.0^A

10/02/1967

84.0^A

10/03/1967

87.0^A

10/04/1967

89.0^A

10/05/1967

92.0^A

10/06/1967

103^A

10/07/1967

103^A

10/08/1967

103^A

10/09/1967

105^A

10/10/1967

105^A

10/11/1967

103^A

10/12/1967

101^A

10/13/1967

101^A

10/14/1967

97.0^A

10/15/1967

94.0^A

10/16/1967

90.0^A

10/17/1967

86.0^A

10/18/1967

83.0^A

10/19/1967

78.0^A

10/20/1967

74.0^A

10/21/1967

70.0^A

10/22/1967

66.0^A

10/23/1967

66.0^A

10/24/1967

64.0^A

10/25/1967

62.0^A

10/26/1967

59.0^A

10/27/1967

55.0^A

10/28/1967

58.0^A

10/29/1967

55.0^A

10/30/1967

53.0^A

10/31/1967

52.0^A

11/01/1967

50.0^A

11/02/1967

50.0^A

11/03/1967

48.0^A

11/04/1967

48.0^A

11/05/1967

46.0^A

11/06/1967

45.0^A

11/07/1967

45.0^A

11/08/1967

45.0^A

11/09/1967

44.0^A

11/10/1967

43.0^A

11/11/1967

42.0^A

11/12/1967

41.0^A

11/13/1967

39.0^A

11/14/1967

39.0^A

11/15/1967

37.0^A

11/16/1967

36.0^A

11/17/1967

34.0^A

11/18/1967

33.0^A

11/19/1967

33.0^A

11/20/1967

34.0^A

11/21/1967

33.0^A

11/22/1967

31.0^A

11/23/1967

33.0^A

11/24/1967

33.0^A

11/25/1967

34.0^A

11/26/1967

35.0^A

11/27/1967

38.0^A

11/28/1967

39.0^A

11/29/1967

37.0^A

11/30/1967

37.0^A

12/01/1967

36.0^A

12/02/1967

34.0^A

12/03/1967

35.0^A

12/04/1967

35.0^A

12/05/1967

34.0^A

12/06/1967

34.0^A

12/07/1967

35.0^A

12/08/1967

35.0^A

12/09/1967

34.0^A

12/10/1967

33.0^A

12/11/1967

32.0^A

12/12/1967

30.0^A

12/13/1967

28.0^A

12/14/1967

31.0^A

12/15/1967

33.0^A

12/16/1967

32.0^A

12/17/1967

31.0^A

12/18/1967

30.0^A

12/19/1967

29.0^A

12/20/1967

29.0^A

12/21/1967

28.0^A

12/22/1967

27.0^A

12/23/1967

27.0^A

12/24/1967

26.0^A

12/25/1967

26.0^A

12/26/1967

26.0^A

12/27/1967

27.0^A

12/28/1967

27.0^A

12/29/1967

26.0^A

12/30/1967

26.0^A

12/31/1967

25.0^A

01/01/1968

25.0^A

01/02/1968

25.0^A

01/03/1968

25.0^A

01/04/1968

25.0^A

01/05/1968

25.0^A

01/06/1968

24.0^A

01/07/1968

24.0^A

01/08/1968

25.0^A

01/09/1968

26.0^A

01/10/1968

25.0^A

01/11/1968

25.0^A

01/12/1968

24.0^A

01/13/1968

25.0^A

01/14/1968

25.0^A

01/15/1968

24.0^A

01/16/1968

23.0^A

01/17/1968

22.0^A

01/18/1968

22.0^A

01/19/1968

21.0^A

01/20/1968

21.0^A

01/21/1968

20.0^A

01/22/1968

20.0^A

01/23/1968

19.0^A

01/24/1968

19.0^A

01/25/1968

19.0^A

01/26/1968

18.0^A

01/27/1968

18.0^A

01/28/1968

18.0^A

01/29/1968

17.0^A

01/30/1968

18.0^A

01/31/1968

18.0^A

02/01/1968

18.0^A

02/02/1968

18.0^A

02/03/1968

18.0^A

02/04/1968

18.0^A

02/05/1968

18.0^A

02/06/1968

17.0^A

02/07/1968

17.0^A

02/08/1968

17.0^A

02/09/1968

17.0^A

02/10/1968

17.0^A

02/11/1968

17.0^A

02/12/1968

17.0^A

02/13/1968

16.0^A

02/14/1968

15.0^A

02/15/1968

14.0^A

02/16/1968

15.0^A

02/17/1968

15.0^A

02/18/1968

16.0^A

02/19/1968

17.0^A

02/20/1968

18.0^A

02/21/1968

19.0^A

02/22/1968

19.0^A

02/23/1968

19.0^A

02/24/1968

19.0^A

02/25/1968

20.0^A

02/26/1968

20.0^A

02/27/1968

19.0^A

02/28/1968

19.0^A

02/29/1968

19.0^A

03/01/1968

19.0^A

03/02/1968

19.0^A

03/03/1968

19.0^A

03/04/1968

19.0^A

03/05/1968

18.0^A

03/06/1968

19.0^A

03/07/1968

19.0^A

03/08/1968

19.0^A

03/09/1968

19.0^A

03/10/1968

19.0^A

03/11/1968

18.0^A

03/12/1968

17.0^A

03/13/1968

18.0^A

03/14/1968

19.0^A

03/15/1968

19.0^A

03/16/1968

19.0^A

03/17/1968

20.0^A

03/18/1968

21.0^A

03/19/1968

21.0^A

03/20/1968

20.0^A

03/21/1968

19.0^A

03/22/1968

20.0^A

03/23/1968

21.0^A

03/24/1968

21.0^A

03/25/1968

21.0^A

03/26/1968

22.0^A

03/27/1968

23.0^A

03/28/1968

23.0^A

03/29/1968

24.0^A

03/30/1968

25.0^A

03/31/1968

26.0^A

04/01/1968

26.0^A

04/02/1968

29.0^A

04/03/1968

29.0^A

04/04/1968

28.0^A

04/05/1968

29.0^A

04/06/1968

29.0^A

04/07/1968

28.0^A

04/08/1968

26.0^A

04/09/1968

27.0^A

04/10/1968

28.0^A

04/11/1968

30.0^A

04/12/1968

32.0^A

04/13/1968

31.0^A

04/14/1968

30.0^A

04/15/1968

30.0^A

04/16/1968

29.0^A

04/17/1968

29.0^A

04/18/1968

28.0^A

04/19/1968

27.0^A

04/20/1968

27.0^A

04/21/1968

26.0^A

04/22/1968

27.0^A

04/23/1968

25.0^A

04/24/1968

24.0^A

04/25/1968

24.0^A

04/26/1968

24.0^A

04/27/1968

24.0^A

04/28/1968

24.0^A

04/29/1968

27.0^A

04/30/1968

35.0^A

05/01/1968

50.0^A

05/02/1968

65.0^A

05/03/1968

80.0^A

05/04/1968

101^A

05/05/1968

126^A

05/06/1968

122^A

05/07/1968

108^A

05/08/1968

99.0^A

05/09/1968

96.0^A

05/10/1968

99.0^A

05/11/1968

110^A

05/12/1968

128^A

05/13/1968

138^A

05/14/1968

130^A

05/15/1968

122^A

05/16/1968

112^A

05/17/1968

106^A

05/18/1968

105^A

05/19/1968

112^A

05/20/1968

124^A

05/21/1968

126^A

05/22/1968

138^A

05/23/1968

140^A

05/24/1968

138^A

05/25/1968

134^A

05/26/1968

128^A

05/27/1968

126^A

05/28/1968

136^A

05/29/1968

193^A

05/30/1968

261^A

05/31/1968

261^A

06/01/1968

307^A

06/02/1968

430^A

06/03/1968

708^A

06/04/1968

1,180^A

06/05/1968

1,130^A

06/06/1968

846^A

06/07/1968

732^A

06/08/1968

595^A

06/09/1968

555^A

06/10/1968

460^A

06/11/1968

422^A

06/12/1968

500^A

06/13/1968

714^A

06/14/1968

636^A

06/15/1968

595^A

06/16/1968

660^A

06/17/1968

828^A

06/18/1968

1,070^A

06/19/1968

1,330^A

06/20/1968

1,410^A

06/21/1968

1,430^A

06/22/1968

1,490^A

06/23/1968

1,530^A

06/24/1968

1,130^A

06/25/1968

966^A

06/26/1968

942^A

06/27/1968

1,000^A

06/28/1968

1,210^A

06/29/1968

1,020^A

06/30/1968

684^A

07/01/1968

470^A

07/02/1968

422^A

07/03/1968

525^A

07/04/1968

678^A

07/05/1968

756^A

07/06/1968

804^A

07/07/1968

816^A

07/08/1968

816^A

07/09/1968

834^A

07/10/1968

738^A

07/11/1968

750^A

07/12/1968

774^A

07/13/1968

720^A

07/14/1968

732^A

07/15/1968

702^A

07/16/1968

625^A

07/17/1968

545^A

07/18/1968

485^A

07/19/1968

430^A

07/20/1968

390^A

07/21/1968

378^A

07/22/1968

366^A

07/23/1968

358^A

07/24/1968

342^A

07/25/1968

307^A

07/26/1968

275^A

07/27/1968

251^A

07/28/1968

240^A

07/29/1968

247^A

07/30/1968

268^A

07/31/1968

282^A

08/01/1968

265^A

08/02/1968

223^A

08/03/1968

193^A

08/04/1968

175^A

08/05/1968

168^A

08/06/1968

160^A

08/07/1968

155^A

08/08/1968

148^A

08/09/1968

168^A

08/10/1968

289^A

08/11/1968

510^A

08/12/1968

414^A

08/13/1968

307^A

08/14/1968

258^A

08/15/1968

240^A

08/16/1968

223^A

08/17/1968

212^A

08/18/1968

247^A

08/19/1968

289^A

08/20/1968

382^A

08/21/1968

708^A

08/22/1968

876^A

08/23/1968

960^A

08/24/1968

732^A

08/25/1968

615^A

08/26/1968

480^A

08/27/1968

378^A

08/28/1968

326^A

08/29/1968

286^A

08/30/1968

254^A

08/31/1968

223^A

09/01/1968

196^A

09/02/1968

196^A

09/03/1968

216^A

09/04/1968

226^A

09/05/1968

219^A

09/06/1968

209^A

09/07/1968

193^A

09/08/1968

175^A

09/09/1968

165^A

09/10/1968

153^A

09/11/1968

144^A

09/12/1968

132^A

09/13/1968

128^A

09/14/1968

134^A

09/15/1968

148^A

09/16/1968

150^A

09/17/1968

153^A

09/18/1968

155^A

09/19/1968

155^A

09/20/1968

153^A

09/21/1968

160^A

09/22/1968

155^A

09/23/1968

150^A

09/24/1968

148^A

09/25/1968

148^A

09/26/1968

146^A

09/27/1968

142^A

09/28/1968

142^A

09/29/1968

142^A

09/30/1968

138^A

10/01/1968

134^A

10/02/1968

132^A

10/03/1968

128^A

10/04/1968

124^A

10/05/1968

120^A

10/06/1968

115^A

10/07/1968

112^A

10/08/1968

108^A

10/09/1968

101^A

10/10/1968

95.0^A

10/11/1968

91.0^A

10/12/1968

87.0^A

10/13/1968

84.0^A

10/14/1968

86.0^A

10/15/1968

88.0^A

10/16/1968

90.0^A

10/17/1968

89.0^A

10/18/1968

90.0^A

10/19/1968

89.0^A

10/20/1968

86.0^A

10/21/1968

85.0^A

10/22/1968

82.0^A

10/23/1968

79.0^A

10/24/1968

76.0^A

10/25/1968

74.0^A

10/26/1968

73.0^A

10/27/1968

70.0^A

10/28/1968

70.0^A

10/29/1968

68.0^A

10/30/1968

67.0^A

10/31/1968

65.0^A

11/01/1968

61.0^A

11/02/1968

59.0^A

11/03/1968

60.0^A

11/04/1968

59.0^A

11/05/1968

57.0^A

11/06/1968

54.0^A

11/07/1968

53.0^A

11/08/1968

52.0^A

11/09/1968

54.0^A

11/10/1968

55.0^A

11/11/1968

54.0^A

11/12/1968

52.0^A

11/13/1968

50.0^A

11/14/1968

49.0^A

11/15/1968

48.0^A

11/16/1968

49.0^A

11/17/1968

46.0^A

11/18/1968

49.0^A

11/19/1968

47.0^A

11/20/1968

45.0^A

11/21/1968

44.0^A

11/22/1968

43.0^A

11/23/1968

42.0^A

11/24/1968

42.0^A

11/25/1968

42.0^A

11/26/1968

41.0^A

11/27/1968

41.0^A

11/28/1968

40.0^A

11/29/1968

39.0^A

11/30/1968

37.0^A

12/01/1968

36.0^A

12/02/1968

35.0^A

12/03/1968

34.0^A

12/04/1968

33.0^A

12/05/1968

34.0^A

12/06/1968

35.0^A

12/07/1968

34.0^A

12/08/1968

34.0^A

12/09/1968

33.0^A

12/10/1968

33.0^A

12/11/1968

33.0^A

12/12/1968

33.0^A

12/13/1968

31.0^A

12/14/1968

32.0^A

12/15/1968

31.0^A

12/16/1968

30.0^A

12/17/1968

30.0^A

12/18/1968

29.0^A

12/19/1968

29.0^A

12/20/1968

27.0^A

12/21/1968

26.0^A

12/22/1968

26.0^A

12/23/1968

27.0^A

12/24/1968

28.0^A

12/25/1968

28.0^A

12/26/1968

28.0^A

12/27/1968

28.0^A

12/28/1968

28.0^A

12/29/1968

29.0^A

12/30/1968

31.0^A

12/31/1968

32.0^A

01/01/1969

32.0^A

01/02/1969

33.0^A

01/03/1969

33.0^A

01/04/1969

33.0^A

01/05/1969

32.0^A

01/06/1969

33.0^A

01/07/1969

33.0^A

01/08/1969

32.0^A

01/09/1969

30.0^A

01/10/1969

32.0^A

01/11/1969

33.0^A

01/12/1969

35.0^A

01/13/1969

35.0^A

01/14/1969

35.0^A

01/15/1969

35.0^A

01/16/1969

34.0^A

01/17/1969

34.0^A

01/18/1969

34.0^A

01/19/1969

34.0^A

01/20/1969

36.0^A

01/21/1969

35.0^A

01/22/1969

33.0^A

01/23/1969

34.0^A

01/24/1969

35.0^A

01/25/1969

37.0^A

01/26/1969

39.0^A

01/27/1969

44.0^A

01/28/1969

49.0^A

01/29/1969

60.0^A

01/30/1969

64.0^A

01/31/1969

67.0^A

02/01/1969

66.0^A

02/02/1969

62.0^A

02/03/1969

58.0^A

02/04/1969

55.0^A

02/05/1969

52.0^A

02/06/1969

50.0^A

02/07/1969

50.0^A

02/08/1969

46.0^A

02/09/1969

44.0^A

02/10/1969

41.0^A

02/11/1969

39.0^A

02/12/1969

37.0^A

02/13/1969

35.0^A

02/14/1969

33.0^A

02/15/1969

31.0^A

02/16/1969

29.0^A

02/17/1969

29.0^A

02/18/1969

28.0^A

02/19/1969

26.0^A

02/20/1969

24.0^A

02/21/1969

24.0^A

02/22/1969

23.0^A

02/23/1969

23.0^A

02/24/1969

23.0^A

02/25/1969

25.0^A

02/26/1969

25.0^A

02/27/1969

25.0^A

02/28/1969

25.0^A

03/01/1969

26.0^A

03/02/1969

25.0^A

03/03/1969

26.0^A

03/04/1969

27.0^A

03/05/1969

26.0^A

03/06/1969

23.0^A

03/07/1969

23.0^A

03/08/1969

24.0^A

03/09/1969

23.0^A

03/10/1969

21.0^A

03/11/1969

21.0^A

03/12/1969

20.0^A

03/13/1969

19.0^A

03/14/1969

19.0^A

03/15/1969

19.0^A

03/16/1969

18.0^A

03/17/1969

17.0^A

03/18/1969

17.0^A

03/19/1969

16.0^A

03/20/1969

16.0^A

03/21/1969

16.0^A

03/22/1969

16.0^A

03/23/1969

16.0^A

03/24/1969

15.0^A

03/25/1969

15.0^A

03/26/1969

15.0^A

03/27/1969

15.0^A

03/28/1969

15.0^A

03/29/1969

15.0^A

03/30/1969

15.0^A

03/31/1969

16.0^A

04/01/1969

17.0^A

04/02/1969

18.0^A

04/03/1969

21.0^A

04/04/1969

22.0^A

04/05/1969

25.0^A

04/06/1969

31.0^A

04/07/1969

32.0^A

04/08/1969

32.0^A

04/09/1969

36.0^A

04/10/1969

47.0^A

04/11/1969

54.0^A

04/12/1969

57.0^A

04/13/1969

65.0^A

04/14/1969

67.0^A

04/15/1969

67.0^A

04/16/1969

62.0^A

04/17/1969

64.0^A

04/18/1969

67.0^A

04/19/1969

67.0^A

04/20/1969

69.0^A

04/21/1969

77.0^A

04/22/1969

101^A

04/23/1969

132^A

04/24/1969

148^A

04/25/1969

140^A

04/26/1969

126^A

04/27/1969

110^A

04/28/1969

103^A

04/29/1969

106^A

04/30/1969

108^A

05/01/1969

105^A

05/02/1969

103^A

05/03/1969

112^A

05/04/1969

120^A

05/05/1969

134^A

05/06/1969

168^A

05/07/1969

202^A

05/08/1969

240^A

05/09/1969

279^A

05/10/1969

314^A

05/11/1969

354^A

05/12/1969

392^A

05/13/1969

442^A

05/14/1969

549^A

05/15/1969

608^A

05/16/1969

531^A

05/17/1969

535^A

05/18/1969

627^A

05/19/1969

623^A

05/20/1969

669^A

05/21/1969

658^A

05/22/1969

678^A

05/23/1969

792^A

05/24/1969

927^A

05/25/1969

999^A

05/26/1969

1,030^A

05/27/1969

1,230^A

05/28/1969

1,310^A

05/29/1969

1,160^A

05/30/1969

1,150^A

05/31/1969

922^A

06/01/1969

679^A

06/02/1969

579^A

06/03/1969

619^A

06/04/1969

783^A

06/05/1969

1,050^A

06/06/1969

1,270^A

06/07/1969

1,380^A

06/08/1969

1,560^A

06/09/1969

1,310^A

06/10/1969

1,070^A

06/11/1969

857^A

06/12/1969

684^A

06/13/1969

699^A

06/14/1969

651^A

06/15/1969

609^A

06/16/1969

560^A

06/17/1969

457^A

06/18/1969

464^A

06/19/1969

608^A

06/20/1969

788^A

06/21/1969

889^A

06/22/1969

764^A

06/23/1969

578^A

06/24/1969

526^A

06/25/1969

515^A

06/26/1969

428^A

06/27/1969

354^A

06/28/1969

325^A

06/29/1969

293^A

06/30/1969

273^A

07/01/1969

284^A

07/02/1969

367^A

07/03/1969

551^A

07/04/1969

678^A

07/05/1969

652^A

07/06/1969

623^A

07/07/1969

592^A

07/08/1969

520^A

07/09/1969

502^A

07/10/1969

533^A

07/11/1969

558^A

07/12/1969

598^A

07/13/1969

673^A

07/14/1969

714^A

07/15/1969

722^A

07/16/1969

938^A

07/17/1969

940^A

07/18/1969

727^A

07/19/1969

594^A

07/20/1969

549^A

07/21/1969

512^A

07/22/1969

459^A

07/23/1969

420^A

07/24/1969

379^A

07/25/1969

332^A

07/26/1969

310^A

07/27/1969

304^A

07/28/1969

284^A

07/29/1969

259^A

07/30/1969

244^A

07/31/1969

252^A

08/01/1969

247^A

08/02/1969

228^A

08/03/1969

207^A

08/04/1969

197^A

08/05/1969

198^A

08/06/1969

190^A

08/07/1969

172^A

08/08/1969

160^A

08/09/1969

150^A

08/10/1969

141^A

08/11/1969

134^A

08/12/1969

145^A

08/13/1969

165^A

08/14/1969

232^A

08/15/1969

206^A

08/16/1969

171^A

08/17/1969

156^A

08/18/1969

150^A

08/19/1969

146^A

08/20/1969

143^A

08/21/1969

138^A

08/22/1969

131^A

08/23/1969

125^A

08/24/1969

117^A

08/25/1969

112^A

08/26/1969

108^A

08/27/1969

105^A

08/28/1969

100^A

08/29/1969

97.0^A

08/30/1969

93.0^A

08/31/1969

91.0^A

09/01/1969

89.0^A

09/02/1969

85.0^A

09/03/1969

84.0^A

09/04/1969

82.0^A

09/05/1969

79.0^A

09/06/1969

77.0^A

09/07/1969

74.0^A

09/08/1969

71.0^A

09/09/1969

69.0^A

09/10/1969

65.0^A

09/11/1969

61.0^A

09/12/1969

59.0^A

09/13/1969

54.0^A

09/14/1969

52.0^A

09/15/1969

50.0^A

09/16/1969

48.0^A

09/17/1969

46.0^A

09/18/1969

45.0^A

09/19/1969

45.0^A

09/20/1969

45.0^A

09/21/1969

44.0^A

09/22/1969

43.0^A

09/23/1969

41.0^A

09/24/1969

39.0^A

09/25/1969

39.0^A

09/26/1969

38.0^A

09/27/1969

37.0^A

09/28/1969

35.0^A

09/29/1969

35.0^A

09/30/1969

34.0^A

10/01/1969

34.0^A

10/02/1969

34.0^A

10/03/1969

33.0^A

10/04/1969

32.0^A

10/05/1969

32.0^A

10/06/1969

30.0^A

10/07/1969

30.0^A

10/08/1969

30.0^A

10/09/1969

30.0^A

10/10/1969

29.0^A

10/11/1969

29.0^A

10/12/1969

27.0^A

10/13/1969

27.0^A

10/14/1969

26.0^A

10/15/1969

25.0^A

10/16/1969

24.0^A

10/17/1969

24.0^A

10/18/1969

23.0^A

10/19/1969

22.0^A

10/20/1969

21.0^A

10/21/1969

20.0^A

10/22/1969

20.0^A

10/23/1969

18.0^A

10/24/1969

18.0^A

10/25/1969

17.0^A

10/26/1969

17.0^A

10/27/1969

16.0^A

10/28/1969

17.0^A

10/29/1969

17.0^A

10/30/1969

16.0^A

10/31/1969

16.0^A

11/01/1969

16.0^A

11/02/1969

15.0^A

11/03/1969

15.0^A

11/04/1969

15.0^A

11/05/1969

15.0^A

11/06/1969

14.0^A

11/07/1969

14.0^A

11/08/1969

14.0^A

11/09/1969

14.0^A

11/10/1969

14.0^A

11/11/1969

14.0^A

11/12/1969

14.0^A

11/13/1969

14.0^A

11/14/1969

13.0^A

11/15/1969

13.0^A

11/16/1969

13.0^A

11/17/1969

12.0^A

11/18/1969

12.0^A

11/19/1969

13.0^A

11/20/1969

12.0^A

11/21/1969

12.0^A

11/22/1969

12.0^A

11/23/1969

11.0^A

11/24/1969

11.0^A

11/25/1969

10.0^A

11/26/1969

10.0^A

11/27/1969

9.10^A

11/28/1969

9.70^A

11/29/1969

9.70^A

11/30/1969

9.40^A

12/01/1969

8.80^A

12/02/1969

8.50^A

12/03/1969

8.20^A

12/04/1969

8.20^A

12/05/1969

7.50^A

12/06/1969

7.20^A

12/07/1969

7.50^A

12/08/1969

7.20^A

12/09/1969

7.20^A

12/10/1969

6.50^A

12/11/1969

6.50^A

12/12/1969

7.00^A

12/13/1969

7.00^A

12/14/1969

7.00^A

12/15/1969

7.00^A

12/16/1969

6.80^A

12/17/1969

6.50^A

12/18/1969

6.30^A

12/19/1969

6.00^A

12/20/1969

6.00^A

12/21/1969

6.30^A

12/22/1969

6.80^A

12/23/1969

6.80^A

12/24/1969

6.60^A

12/25/1969

6.20^A

12/26/1969

6.40^A

12/27/1969

6.40^A

12/28/1969

6.60^A

12/29/1969

6.20^A

12/30/1969

6.50^A

12/31/1969

6.80^A

01/01/1970

6.40^A

01/02/1970

6.60^A

01/03/1970

6.90^A

01/04/1970

6.60^A

01/05/1970

6.40^A

01/06/1970

6.70^A

01/07/1970

6.90^A

01/08/1970

6.60^A

01/09/1970

6.80^A

01/10/1970

7.00^A

01/11/1970

7.20^A

01/12/1970

7.00^A

01/13/1970

7.20^A

01/14/1970

7.70^A

01/15/1970

7.70^A

01/16/1970

8.00^A

01/17/1970

8.80^A

01/18/1970

8.80^A

01/19/1970

8.80^A

01/20/1970

8.80^A

01/21/1970

8.80^A

01/22/1970

9.70^A

01/23/1970

10.0^A

01/24/1970

11.0^A

01/25/1970

11.0^A

01/26/1970

12.0^A

01/27/1970

12.0^A

01/28/1970

13.0^A

01/29/1970

12.0^A

01/30/1970

13.0^A

01/31/1970

13.0^A

02/01/1970

14.0^A

02/02/1970

15.0^A

02/03/1970

16.0^A

02/04/1970

15.0^A

02/05/1970

15.0^A

02/06/1970

16.0^A

02/07/1970

16.0^A

02/08/1970

16.0^A

02/09/1970

15.0^A

02/10/1970

16.0^A

02/11/1970

16.0^A

02/12/1970

16.0^A

02/13/1970

16.0^A

02/14/1970

15.0^A

02/15/1970

16.0^A

02/16/1970

15.0^A

02/17/1970

16.0^A

02/18/1970

16.0^A

02/19/1970

15.0^A

02/20/1970

16.0^A

02/21/1970

15.0^A

02/22/1970

13.0^A

02/23/1970

13.0^A

02/24/1970

13.0^A

02/25/1970

12.0^A

02/26/1970

12.0^A

02/27/1970

12.0^A

02/28/1970

12.0^A

03/01/1970

12.0^A

03/02/1970

12.0^A

03/03/1970

12.0^A

03/04/1970

13.0^A

03/05/1970

12.0^A

03/06/1970

12.0^A

03/07/1970

12.0^A

03/08/1970

12.0^A

03/09/1970

12.0^A

03/10/1970

11.0^A

03/11/1970

10.0^A

03/12/1970

11.0^A

03/13/1970

11.0^A

03/14/1970

11.0^A

03/15/1970

11.0^A

03/16/1970

11.0^A

03/17/1970

12.0^A

03/18/1970

12.0^A

03/19/1970

12.0^A

03/20/1970

12.0^A

03/21/1970

11.0^A

03/22/1970

11.0^A

03/23/1970

11.0^A

03/24/1970

11.0^A

03/25/1970

11.0^A

03/26/1970

11.0^A

03/27/1970

11.0^A

03/28/1970

11.0^A

03/29/1970

11.0^A

03/30/1970

11.0^A

03/31/1970

11.0^A

04/01/1970

11.0^A

04/02/1970

10.0^A

04/03/1970

11.0^A

04/04/1970

11.0^A

04/05/1970

10.0^A

04/06/1970

11.0^A

04/07/1970

11.0^A

04/08/1970

11.0^A

04/09/1970

11.0^A

04/10/1970

11.0^A

04/11/1970

12.0^A

04/12/1970

12.0^A

04/13/1970

11.0^A

04/14/1970

12.0^A

04/15/1970

12.0^A

04/16/1970

11.0^A

04/17/1970

12.0^A

04/18/1970

12.0^A

04/19/1970

12.0^A

04/20/1970

12.0^A

04/21/1970

13.0^A

04/22/1970

12.0^A

04/23/1970

12.0^A

04/24/1970

12.0^A

04/25/1970

13.0^A

04/26/1970

13.0^A

04/27/1970

13.0^A

04/28/1970

15.0^A

04/29/1970

15.0^A

04/30/1970

15.0^A

05/01/1970

16.0^A

05/02/1970

17.0^A

05/03/1970

21.0^A

05/04/1970

27.0^A

05/05/1970

39.0^A

05/06/1970

50.0^A

05/07/1970

72.0^A

05/08/1970

71.0^A

05/09/1970

66.0^A

05/10/1970

65.0^A

05/11/1970

63.0^A

05/12/1970

61.0^A

05/13/1970

57.0^A

05/14/1970

53.0^A

05/15/1970

56.0^A

05/16/1970

82.0^A

05/17/1970

133^A

05/18/1970

188^A

05/19/1970

237^A

05/20/1970

285^A

05/21/1970

317^A

05/22/1970

309^A

05/23/1970

317^A

05/24/1970

349^A

05/25/1970

465^A

05/26/1970

690^A

05/27/1970

846^A

05/28/1970

834^A

05/29/1970

732^A

05/30/1970

620^A

05/31/1970

510^A

06/01/1970

485^A

06/02/1970

642^A

06/03/1970

912^A

06/04/1970

1,140^A

06/05/1970

1,290^A

06/06/1970

1,360^A

06/07/1970

1,380^A

06/08/1970

1,250^A

06/09/1970

1,430^A

06/10/1970

1,120^A

06/11/1970

786^A

06/12/1970

600^A

06/13/1970

510^A

06/14/1970

440^A

06/15/1970

381^A

06/16/1970

337^A

06/17/1970

325^A

06/18/1970

399^A

06/19/1970

610^A

06/20/1970

930^A

06/21/1970

1,150^A

06/22/1970

1,410^A

06/23/1970

1,560^A

06/24/1970

1,540^A

06/25/1970

1,460^A

06/26/1970

1,360^A

06/27/1970

1,170^A

06/28/1970

1,210^A

06/29/1970

1,070^A

06/30/1970

834^A

07/01/1970

585^A

07/02/1970

525^A

07/03/1970

575^A

07/04/1970

615^A

07/05/1970

630^A

07/06/1970

642^A

07/07/1970

630^A

07/08/1970

555^A

07/09/1970

525^A

07/10/1970

510^A

07/11/1970

510^A

07/12/1970

475^A

07/13/1970

408^A

07/14/1970

369^A

07/15/1970

341^A

07/16/1970

305^A

07/17/1970

277^A

07/18/1970

262^A

07/19/1970

265^A

07/20/1970

269^A

07/21/1970

255^A

07/22/1970

244^A

07/23/1970

237^A

07/24/1970

221^A

07/25/1970

203^A

07/26/1970

182^A

07/27/1970

170^A

07/28/1970

179^A

07/29/1970

185^A

07/30/1970

182^A

07/31/1970

182^A

08/01/1970

176^A

08/02/1970

168^A

08/03/1970

158^A

08/04/1970

150^A

08/05/1970

145^A

08/06/1970

143^A

08/07/1970

138^A

08/08/1970

133^A

08/09/1970

130^A

08/10/1970

125^A

08/11/1970

120^A

08/12/1970

114^A

08/13/1970

110^A

08/14/1970

104^A

08/15/1970

98.0^A

08/16/1970

93.0^A

08/17/1970

89.0^A

08/18/1970

87.0^A

08/19/1970

86.0^A

08/20/1970

86.0^A

08/21/1970

84.0^A

08/22/1970

82.0^A

08/23/1970

80.0^A

08/24/1970

77.0^A

08/25/1970

76.0^A

08/26/1970

74.0^A

08/27/1970

71.0^A

08/28/1970

74.0^A

08/29/1970

71.0^A

08/30/1970

71.0^A

08/31/1970

71.0^A

09/01/1970

74.0^A

09/02/1970

76.0^A

09/03/1970

76.0^A

09/04/1970

76.0^A

09/05/1970

80.0^A

09/06/1970

89.0^A

09/07/1970

98.0^A

09/08/1970

110^A

09/09/1970

112^A

09/10/1970

112^A

09/11/1970

108^A

09/12/1970

104^A

09/13/1970

102^A

09/14/1970

96.0^A

09/15/1970

93.0^A

09/16/1970

89.0^A

09/17/1970

86.0^A

09/18/1970

80.0^A

09/19/1970

76.0^A

09/20/1970

71.0^A

09/21/1970

66.0^A

09/22/1970

62.0^A

09/23/1970

58.0^A

09/24/1970

53.0^A

09/25/1970

48.0^A

09/26/1970

43.0^A

09/27/1970

40.0^A

09/28/1970

37.0^A

09/29/1970

35.0^A

09/30/1970

32.0^A

10/01/1970

31.0^A

10/02/1970

30.0^A

10/03/1970

28.0^A

10/04/1970

26.0^A

10/05/1970

25.0^A

10/06/1970

25.0^A

10/07/1970

24.0^A

10/08/1970

22.0^A

10/09/1970

22.0^A

10/10/1970

22.0^A

10/11/1970

22.0^A

10/12/1970

23.0^A

10/13/1970

23.0^A

10/14/1970

24.0^A

10/15/1970

23.0^A

10/16/1970

24.0^A

10/17/1970

24.0^A

10/18/1970

24.0^A

10/19/1970

24.0^A

10/20/1970

22.0^A

10/21/1970

23.0^A

10/22/1970

22.0^A

10/23/1970

21.0^A

10/24/1970

24.0^A

10/25/1970

24.0^A

10/26/1970

22.0^A

10/27/1970

22.0^A

10/28/1970

22.0^A

10/29/1970

22.0^A

10/30/1970

22.0^A

10/31/1970

22.0^A

11/01/1970

21.0^A

11/02/1970

21.0^A

11/03/1970

20.0^A

11/04/1970

19.0^A

11/05/1970

19.0^A

11/06/1970

19.0^A

11/07/1970

20.0^A

11/08/1970

20.0^A

11/09/1970

20.0^A

11/10/1970

21.0^A

11/11/1970

21.0^A

11/12/1970

22.0^A

11/13/1970

21.0^A

11/14/1970

21.0^A

11/15/1970

22.0^A

11/16/1970

20.0^A

11/17/1970

20.0^A

11/18/1970

20.0^A

11/19/1970

21.0^A

11/20/1970

21.0^A

11/21/1970

21.0^A

11/22/1970

25.0^A

11/23/1970

27.0^A

11/24/1970

27.0^A

11/25/1970

30.0^A

11/26/1970

34.0^A

11/27/1970

37.0^A

11/28/1970

37.0^A

11/29/1970

36.0^A

11/30/1970

38.0^A

12/01/1970

41.0^A

12/02/1970

43.0^A

12/03/1970

42.0^A

12/04/1970

41.0^A

12/05/1970

41.0^A

12/06/1970

40.0^A

12/07/1970

39.0^A

12/08/1970

39.0^A

12/09/1970

41.0^A

12/10/1970

40.0^A

12/11/1970

39.0^A

12/12/1970

38.0^A

12/13/1970

39.0^A

12/14/1970

40.0^A

12/15/1970

37.0^A

12/16/1970

35.0^A

12/17/1970

35.0^A

12/18/1970

33.0^A

12/19/1970

32.0^A

12/20/1970

32.0^A

12/21/1970

30.0^A

12/22/1970

29.0^A

12/23/1970

29.0^A

12/24/1970

28.0^A

12/25/1970

26.0^A

12/26/1970

25.0^A

12/27/1970

25.0^A

12/28/1970

24.0^A

12/29/1970

24.0^A

12/30/1970

23.0^A

12/31/1970

22.0^A

01/01/1971

22.0^A

01/02/1971

22.0^A

01/03/1971

21.0^A

01/04/1971

21.0^A

01/05/1971

22.0^A

01/06/1971

23.0^A

01/07/1971

24.0^A

01/08/1971

23.0^A

01/09/1971

22.0^A

01/10/1971

23.0^A

01/11/1971

24.0^A

01/12/1971

25.0^A

01/13/1971

27.0^A

01/14/1971

31.0^A

01/15/1971

33.0^A

01/16/1971

35.0^A

01/17/1971

34.0^A

01/18/1971

30.0^A

01/19/1971

34.0^A

01/20/1971

41.0^A

01/21/1971

45.0^A

01/22/1971

43.0^A

01/23/1971

38.0^A

01/24/1971

37.0^A

01/25/1971

37.0^A

01/26/1971

37.0^A

01/27/1971

36.0^A

01/28/1971

35.0^A

01/29/1971

34.0^A

01/30/1971

31.0^A

01/31/1971

30.0^A

02/01/1971

27.0^A

02/02/1971

26.0^A

02/03/1971

26.0^A

02/04/1971

25.0^A

02/05/1971

24.0^A

02/06/1971

24.0^A

02/07/1971

22.0^A

02/08/1971

21.0^A

02/09/1971

20.0^A

02/10/1971

20.0^A

02/11/1971

20.0^A

02/12/1971

20.0^A

02/13/1971

19.0^A

02/14/1971

19.0^A

02/15/1971

18.0^A

02/16/1971

20.0^A

02/17/1971

20.0^A

02/18/1971

19.0^A

02/19/1971

19.0^A

02/20/1971

19.0^A

02/21/1971

19.0^A

02/22/1971

18.0^A

02/23/1971

19.0^A

02/24/1971

18.0^A

02/25/1971

18.0^A

02/26/1971

18.0^A

02/27/1971

18.0^A

02/28/1971

18.0^A

03/01/1971

18.0^A

03/02/1971

18.0^A

03/03/1971

18.0^A

03/04/1971

18.0^A

03/05/1971

17.0^A

03/06/1971

17.0^A

03/07/1971

16.0^A

03/08/1971

16.0^A

03/09/1971

16.0^A

03/10/1971

15.0^A

03/11/1971

15.0^A

03/12/1971

15.0^A

03/13/1971

16.0^A

03/14/1971

17.0^A

03/15/1971

18.0^A

03/16/1971

18.0^A

03/17/1971

18.0^A

03/18/1971

17.0^A

03/19/1971

18.0^A

03/20/1971

19.0^A

03/21/1971

18.0^A

03/22/1971

17.0^A

03/23/1971

18.0^A

03/24/1971

19.0^A

03/25/1971

19.0^A

03/26/1971

19.0^A

03/27/1971

20.0^A

03/28/1971

20.0^A

03/29/1971

22.0^A

03/30/1971

20.0^A

03/31/1971

20.0^A

04/01/1971

19.0^A

04/02/1971

20.0^A

04/03/1971

20.0^A

04/04/1971

21.0^A

04/05/1971

21.0^A

04/06/1971

18.0^A

04/07/1971

18.0^A

04/08/1971

18.0^A

04/09/1971

19.0^A

04/10/1971

21.0^A

04/11/1971

22.0^A

04/12/1971

21.0^A

04/13/1971

22.0^A

04/14/1971

22.0^A

04/15/1971

25.0^A

04/16/1971

25.0^A

04/17/1971

27.0^A

04/18/1971

29.0^A

04/19/1971

27.0^A

04/20/1971

27.0^A

04/21/1971

28.0^A

04/22/1971

28.0^A

04/23/1971

29.0^A

04/24/1971

32.0^A

04/25/1971

34.0^A

04/26/1971

34.0^A

04/27/1971

33.0^A

04/28/1971

32.0^A

04/29/1971

35.0^A

04/30/1971

40.0^A

05/01/1971

53.0^A

05/02/1971

74.0^A

05/03/1971

102^A

05/04/1971

114^A

05/05/1971

116^A

05/06/1971

125^A

05/07/1971

135^A

05/08/1971

140^A

05/09/1971

160^A

05/10/1971

191^A

05/11/1971

215^A

05/12/1971

251^A

05/13/1971

289^A

05/14/1971

293^A

05/15/1971

293^A

05/16/1971

309^A

05/17/1971

251^A

05/18/1971

215^A

05/19/1971

188^A

05/20/1971

176^A

05/21/1971

165^A

05/22/1971

168^A

05/23/1971

165^A

05/24/1971

179^A

05/25/1971

215^A

05/26/1971

313^A

05/27/1971

440^A

05/28/1971

535^A

05/29/1971

642^A

05/30/1971

762^A

05/31/1971

684^A

06/01/1971

565^A

06/02/1971

465^A

06/03/1971

408^A

06/04/1971

373^A

06/05/1971

365^A

06/06/1971

381^A

06/07/1971

430^A

06/08/1971

636^A

06/09/1971

870^A

06/10/1971

972^A

06/11/1971

966^A

06/12/1971

828^A

06/13/1971

834^A

06/14/1971

1,040^A

06/15/1971

1,300^A

06/16/1971

1,500^A

06/17/1971

1,720^A

06/18/1971

1,860^A

06/19/1971

1,810^A

06/20/1971

1,770^A

06/21/1971

1,830^A

06/22/1971

1,880^A

06/23/1971

2,080^A

06/24/1971

2,090^A

06/25/1971

1,910^A

06/26/1971

1,860^A

06/27/1971

1,750^A

06/28/1971

1,210^A

06/29/1971

888^A

06/30/1971

816^A

07/01/1971

852^A

07/02/1971

966^A

07/03/1971

1,040^A

07/04/1971

948^A

07/05/1971

804^A

07/06/1971

822^A

07/07/1971

816^A

07/08/1971

762^A

07/09/1971

744^A

07/10/1971

816^A

07/11/1971

882^A

07/12/1971

948^A

07/13/1971

936^A

07/14/1971

918^A

07/15/1971

876^A

07/16/1971

840^A

07/17/1971

828^A

07/18/1971

840^A

07/19/1971

804^A

07/20/1971

732^A

07/21/1971

762^A

07/22/1971

810^A

07/23/1971

774^A

07/24/1971

720^A

07/25/1971

630^A

07/26/1971

545^A

07/27/1971

555^A

07/28/1971

525^A

07/29/1971

470^A

07/30/1971

417^A

07/31/1971

385^A

08/01/1971

369^A

08/02/1971

357^A

08/03/1971

353^A

08/04/1971

377^A

08/05/1971

417^A

08/06/1971

399^A

08/07/1971

345^A

08/08/1971

321^A

08/09/1971

309^A

08/10/1971

297^A

08/11/1971

269^A

08/12/1971

248^A

08/13/1971

230^A

08/14/1971

212^A

08/15/1971

197^A

08/16/1971

188^A

08/17/1971

179^A

08/18/1971

173^A

08/19/1971

165^A

08/20/1971

160^A

08/21/1971

153^A

08/22/1971

148^A

08/23/1971

143^A

08/24/1971

138^A

08/25/1971

133^A

08/26/1971

130^A

08/27/1971

125^A

08/28/1971

123^A

08/29/1971

128^A

08/30/1971

237^A

08/31/1971

525^A

09/01/1971

333^A

09/02/1971

230^A

09/03/1971

197^A

09/04/1971

185^A

09/05/1971

182^A

09/06/1971

176^A

09/07/1971

165^A

09/08/1971

153^A

09/09/1971

143^A

09/10/1971

133^A

09/11/1971

125^A

09/12/1971

118^A

09/13/1971

110^A

09/14/1971

104^A

09/15/1971

98.0^A

09/16/1971

96.0^A

09/17/1971

93.0^A

09/18/1971

89.0^A

09/19/1971

87.0^A

09/20/1971

84.0^A

09/21/1971

80.0^A

09/22/1971

76.0^A

09/23/1971

71.0^A

09/24/1971

66.0^A

09/25/1971

62.0^A

09/26/1971

58.0^A

09/27/1971

56.0^A

09/28/1971

52.0^A

09/29/1971

48.0^A

09/30/1971

45.0^A

10/01/1971

51.0^A

10/02/1971

51.0^A

10/03/1971

49.0^A

10/04/1971

49.0^A

10/05/1971

50.0^A

10/06/1971

56.0^A

10/07/1971

63.0^A

10/08/1971

71.0^A

10/09/1971

74.0^A

10/10/1971

80.0^A

10/11/1971

86.0^A

10/12/1971

87.0^A

10/13/1971

86.0^A

10/14/1971

86.0^A

10/15/1971

91.0^A

10/16/1971

95.0^A

10/17/1971

100^A

10/18/1971

108^A

10/19/1971

110^A

10/20/1971

108^A

10/21/1971

108^A

10/22/1971

102^A

10/23/1971

102^A

10/24/1971

100^A

10/25/1971

100^A

10/26/1971

96.0^A

10/27/1971

93.0^A

10/28/1971

87.0^A

10/29/1971

82.0^A

10/30/1971

80.0^A

10/31/1971

79.0^A

11/01/1971

72.0^A

11/02/1971

71.0^A

11/03/1971

69.0^A

11/04/1971

66.0^A

11/05/1971

62.0^A

11/06/1971

61.0^A

11/07/1971

60.0^A

11/08/1971

58.0^A

11/09/1971

56.0^A

11/10/1971

53.0^A

11/11/1971

50.0^A

11/12/1971

48.0^A

11/13/1971

49.0^A

11/14/1971

48.0^A

11/15/1971

46.0^A

11/16/1971

44.0^A

11/17/1971

43.0^A

11/18/1971

44.0^A

11/19/1971

46.0^A

11/20/1971

40.0^A

11/21/1971

39.0^A

11/22/1971

38.0^A

11/23/1971

38.0^A

11/24/1971

35.0^A

11/25/1971

35.0^A

11/26/1971

35.0^A

11/27/1971

35.0^A

11/28/1971

35.0^A

11/29/1971

34.0^A

11/30/1971

33.0^A

12/01/1971

31.0^A

12/02/1971

30.0^A

12/03/1971

32.0^A

12/04/1971

30.0^A

12/05/1971

30.0^A

12/06/1971

31.0^A

12/07/1971

30.0^A

12/08/1971

30.0^A

12/09/1971

30.0^A

12/10/1971

28.0^A

12/11/1971

28.0^A

12/12/1971

27.0^A

12/13/1971

28.0^A

12/14/1971

27.0^A

12/15/1971

27.0^A

12/16/1971

27.0^A

12/17/1971

27.0^A

12/18/1971

25.0^A

12/19/1971

25.0^A

12/20/1971

24.0^A

12/21/1971

23.0^A

12/22/1971

23.0^A

12/23/1971

24.0^A

12/24/1971

25.0^A

12/25/1971

28.0^A

12/26/1971

30.0^A

12/27/1971

30.0^A

12/28/1971

28.0^A

12/29/1971

29.0^A

12/30/1971

32.0^A

12/31/1971

33.0^A

01/01/1972

31.0^A

01/02/1972

31.0^A

01/03/1972

30.0^A

01/04/1972

30.0^A

01/05/1972

30.0^A

01/06/1972

31.0^A

01/07/1972

32.0^A

01/08/1972

31.0^A

01/09/1972

30.0^A

01/10/1972

31.0^A

01/11/1972

33.0^A

01/12/1972

33.0^A

01/13/1972

31.0^A

01/14/1972

30.0^A

01/15/1972

30.0^A

01/16/1972

31.0^A

01/17/1972

33.0^A

01/18/1972

37.0^A

01/19/1972

39.0^A

01/20/1972

40.0^A

01/21/1972

39.0^A

01/22/1972

40.0^A

01/23/1972

43.0^A

01/24/1972

41.0^A

01/25/1972

40.0^A

01/26/1972

38.0^A

01/27/1972

37.0^A

01/28/1972

36.0^A

01/29/1972

37.0^A

01/30/1972

38.0^A

01/31/1972

38.0^A

02/01/1972

40.0^A

02/02/1972

41.0^A

02/03/1972

43.0^A

02/04/1972

36.0^A

02/05/1972

32.0^A

02/06/1972

30.0^A

02/07/1972

29.0^A

02/08/1972

28.0^A

02/09/1972

27.0^A

02/10/1972

25.0^A

02/11/1972

22.0^A

02/12/1972

21.0^A

02/13/1972

20.0^A

02/14/1972

20.0^A

02/15/1972

20.0^A

02/16/1972

20.0^A

02/17/1972

21.0^A

02/18/1972

22.0^A

02/19/1972

22.0^A

02/20/1972

22.0^A

02/21/1972

21.0^A

02/22/1972

21.0^A

02/23/1972

20.0^A

02/24/1972

21.0^A

02/25/1972

21.0^A

02/26/1972

21.0^A

02/27/1972

22.0^A

02/28/1972

23.0^A

02/29/1972

25.0^A

03/01/1972

26.0^A

03/02/1972

26.0^A

03/03/1972

30.0^A

03/04/1972

30.0^A

03/05/1972

32.0^A

03/06/1972

30.0^A

03/07/1972

30.0^A

03/08/1972

30.0^A

03/09/1972

29.0^A

03/10/1972

28.0^A

03/11/1972

28.0^A

03/12/1972

27.0^A

03/13/1972

26.0^A

03/14/1972

26.0^A

03/15/1972

25.0^A

03/16/1972

26.0^A

03/17/1972

30.0^A

03/18/1972

34.0^A

03/19/1972

36.0^A

03/20/1972

37.0^A

03/21/1972

38.0^A

03/22/1972

41.0^A

03/23/1972

44.0^A

03/24/1972

39.0^A

03/25/1972

37.0^A

03/26/1972

32.0^A

03/27/1972

27.0^A

03/28/1972

24.0^A

03/29/1972

22.0^A

03/30/1972

22.0^A

03/31/1972

23.0^A

04/01/1972

23.0^A

04/02/1972

23.0^A

04/03/1972

22.0^A

04/04/1972

22.0^A

04/05/1972

22.0^A

04/06/1972

24.0^A

04/07/1972

26.0^A

04/08/1972

26.0^A

04/09/1972

26.0^A

04/10/1972

26.0^A

04/11/1972

25.0^A

04/12/1972

24.0^A

04/13/1972

24.0^A

04/14/1972

25.0^A

04/15/1972

27.0^A

04/16/1972

29.0^A

04/17/1972

30.0^A

04/18/1972

29.0^A

04/19/1972

28.0^A

04/20/1972

30.0^A

04/21/1972

30.0^A

04/22/1972

30.0^A

04/23/1972

32.0^A

04/24/1972

36.0^A

04/25/1972

39.0^A

04/26/1972

38.0^A

04/27/1972

36.0^A

04/28/1972

40.0^A

04/29/1972

46.0^A

04/30/1972

46.0^A

05/01/1972

44.0^A

05/02/1972

41.0^A

05/03/1972

45.0^A

05/04/1972

54.0^A

05/05/1972

60.0^A

05/06/1972

68.0^A

05/07/1972

70.0^A

05/08/1972

72.0^A

05/09/1972

74.0^A

05/10/1972

72.0^A

05/11/1972

66.0^A

05/12/1972

64.0^A

05/13/1972

76.0^A

05/14/1972

120^A

05/15/1972

170^A

05/16/1972

230^A

05/17/1972

260^A

05/18/1972

271^A

05/19/1972

293^A

05/20/1972

307^A

05/21/1972

305^A

05/22/1972

322^A

05/23/1972

278^A

05/24/1972

258^A

05/25/1972

244^A

05/26/1972

245^A

05/27/1972

302^A

05/28/1972

417^A

05/29/1972

567^A

05/30/1972

777^A

05/31/1972

1,000^A

06/01/1972

1,260^A

06/02/1972

1,450^A

06/03/1972

1,470^A

06/04/1972

1,550^A

06/05/1972

1,600^A

06/06/1972

1,810^A

06/07/1972

1,800^A

06/08/1972

1,760^A

06/09/1972

1,690^A

06/10/1972

1,760^A

06/11/1972

1,730^A

06/12/1972

1,760^A

06/13/1972

1,620^A

06/14/1972

1,490^A

06/15/1972

1,440^A

06/16/1972

1,280^A

06/17/1972

1,310^A

06/18/1972

1,190^A

06/19/1972

1,030^A

06/20/1972

894^A

06/21/1972

930^A

06/22/1972

1,020^A

06/23/1972

1,050^A

06/24/1972

1,120^A

06/25/1972

918^A

06/26/1972

696^A

06/27/1972

550^A

06/28/1972

530^A

06/29/1972

762^A

06/30/1972

1,010^A

07/01/1972

1,180^A

07/02/1972

1,170^A

07/03/1972

984^A

07/04/1972

798^A

07/05/1972

810^A

07/06/1972

894^A

07/07/1972

924^A

07/08/1972

930^A

07/09/1972

894^A

07/10/1972

846^A

07/11/1972

834^A

07/12/1972

786^A

07/13/1972

792^A

07/14/1972

828^A

07/15/1972

768^A

07/16/1972

666^A

07/17/1972

620^A

07/18/1972

555^A

07/19/1972

515^A

07/20/1972

470^A

07/21/1972

490^A

07/22/1972

445^A

07/23/1972

373^A

07/24/1972

337^A

07/25/1972

333^A

07/26/1972

325^A

07/27/1972

313^A

07/28/1972

309^A

07/29/1972

301^A

07/30/1972

293^A

07/31/1972

297^A

08/01/1972

333^A

08/02/1972

361^A

08/03/1972

353^A

08/04/1972

313^A

08/05/1972

273^A

08/06/1972

248^A

08/07/1972

237^A

08/08/1972

230^A

08/09/1972

228^A

08/10/1972

221^A

08/11/1972

212^A

08/12/1972

208^A

08/13/1972

203^A

08/14/1972

206^A

08/15/1972

233^A

08/16/1972

253^A

08/17/1972

239^A

08/18/1972

215^A

08/19/1972

204^A

08/20/1972

200^A

08/21/1972

190^A

08/22/1972

174^A

08/23/1972

162^A

08/24/1972

153^A

08/25/1972

146^A

08/26/1972

138^A

08/27/1972

130^A

08/28/1972

122^A

08/29/1972

118^A

08/30/1972

114^A

08/31/1972

108^A

09/01/1972

105^A

09/02/1972

103^A

09/03/1972

101^A

09/04/1972

98.0^A

09/05/1972

100^A

09/06/1972

121^A

09/07/1972

128^A

09/08/1972

132^A

09/09/1972

134^A

09/10/1972

136^A

09/11/1972

139^A

09/12/1972

134^A

09/13/1972

127^A

09/14/1972

119^A

09/15/1972

112^A

09/16/1972

105^A

09/17/1972

99.0^A

09/18/1972

95.0^A

09/19/1972

96.0^A

09/20/1972

93.0^A

09/21/1972

88.0^A

09/22/1972

84.0^A

09/23/1972

81.0^A

09/24/1972

79.0^A

09/25/1972

74.0^A

09/26/1972

71.0^A

09/27/1972

68.0^A

09/28/1972

67.0^A

09/29/1972

63.0^A

09/30/1972

60.0^A

10/01/1972

60.0^A

10/02/1972

60.0^A

10/03/1972

60.0^A

10/04/1972

60.0^A

10/05/1972

69.0^A

10/06/1972

73.0^A

10/07/1972

78.0^A

10/08/1972

78.0^A

10/09/1972

79.0^A

10/10/1972

89.0^A

10/11/1972

94.0^A

10/12/1972

94.0^A

10/13/1972

97.0^A

10/14/1972

98.0^A

10/15/1972

106^A

10/16/1972

111^A

10/17/1972

107^A

10/18/1972

101^A

10/19/1972

97.0^A

10/20/1972

102^A

10/21/1972

104^A

10/22/1972

100^A

10/23/1972

96.0^A

10/24/1972

96.0^A

10/25/1972

91.0^A

10/26/1972

88.0^A

10/27/1972

82.0^A

10/28/1972

78.0^A

10/29/1972

78.0^A

10/30/1972

73.0^A

10/31/1972

68.0^A

11/01/1972

66.0^A

11/02/1972

62.0^A

11/03/1972

58.0^A

11/04/1972

56.0^A

11/05/1972

55.0^A

11/06/1972

56.0^A

11/07/1972

56.0^A

11/08/1972

57.0^A

11/09/1972

53.0^A

11/10/1972

50.0^A

11/11/1972

49.0^A

11/12/1972

46.0^A

11/13/1972

44.0^A

11/14/1972

42.0^A

11/15/1972

41.0^A

11/16/1972

40.0^A

11/17/1972

39.0^A

11/18/1972

38.0^A

11/19/1972

37.0^A

11/20/1972

35.0^A

11/21/1972

32.0^A

11/22/1972

32.0^A

11/23/1972

32.0^A

11/24/1972

30.0^A

11/25/1972

30.0^A

11/26/1972

29.0^A

11/27/1972

28.0^A

11/28/1972

28.0^A

11/29/1972

28.0^A

11/30/1972

27.0^A

12/01/1972

27.0^A

12/02/1972

26.0^A

12/03/1972

26.0^A

12/04/1972

25.0^A

12/05/1972

25.0^A

12/06/1972

24.0^A

12/07/1972

23.0^A

12/08/1972

22.0^A

12/09/1972

21.0^A

12/10/1972

20.0^A

12/11/1972

20.0^A

12/12/1972

20.0^A

12/13/1972

19.0^A

12/14/1972

19.0^A

12/15/1972

19.0^A

12/16/1972

19.0^A

12/17/1972

18.0^A

12/18/1972

18.0^A

12/19/1972

17.0^A

12/20/1972

15.0^A

12/21/1972

14.0^A

12/22/1972

14.0^A

12/23/1972

15.0^A

12/24/1972

15.0^A

12/25/1972

15.0^A

12/26/1972

15.0^A

12/27/1972

15.0^A

12/28/1972

15.0^A

12/29/1972

14.0^A

12/30/1972

14.0^A

12/31/1972

14.0^A

01/01/1973

14.0^A

01/02/1973

13.0^A

01/03/1973

13.0^A

01/04/1973

12.0^A

01/05/1973

11.0^A

01/06/1973

11.0^A

01/07/1973

12.0^A

01/08/1973

13.0^A

01/09/1973

14.0^A

01/10/1973

16.0^A

01/11/1973

18.0^A

01/12/1973

19.0^A

01/13/1973

21.0^A

01/14/1973

21.0^A

01/15/1973

21.0^A

01/16/1973

20.0^A

01/17/1973

19.0^A

01/18/1973

18.0^A

01/19/1973

18.0^A

01/20/1973

18.0^A

01/21/1973

18.0^A

01/22/1973

19.0^A

01/23/1973

19.0^A

01/24/1973

20.0^A

01/25/1973

20.0^A

01/26/1973

20.0^A

01/27/1973

19.0^A

01/28/1973

18.0^A

01/29/1973

19.0^A

01/30/1973

18.0^A

01/31/1973

18.0^A

02/01/1973

17.0^A

02/02/1973

18.0^A

02/03/1973

17.0^A

02/04/1973

17.0^A

02/05/1973

17.0^A

02/06/1973

17.0^A

02/07/1973

16.0^A

02/08/1973

16.0^A

02/09/1973

15.0^A

02/10/1973

15.0^A

02/11/1973

16.0^A

02/12/1973

17.0^A

02/13/1973

17.0^A

02/14/1973

17.0^A

02/15/1973

16.0^A

02/16/1973

16.0^A

02/17/1973

16.0^A

02/18/1973

16.0^A

02/19/1973

15.0^A

02/20/1973

15.0^A

02/21/1973

14.0^A

02/22/1973

14.0^A

02/23/1973

14.0^A

02/24/1973

13.0^A

02/25/1973

13.0^A

02/26/1973

13.0^A

02/27/1973

13.0^A

02/28/1973

13.0^A

03/01/1973

13.0^A

03/02/1973

12.0^A

03/03/1973

12.0^A

03/04/1973

12.0^A

03/05/1973

12.0^A

03/06/1973

11.0^A

03/07/1973

11.0^A

03/08/1973

9.90^A

03/09/1973

10.0^A

03/10/1973

11.0^A

03/11/1973

11.0^A

03/12/1973

12.0^A

03/13/1973

12.0^A

03/14/1973

13.0^A

03/15/1973

13.0^A

03/16/1973

12.0^A

03/17/1973

12.0^A

03/18/1973

12.0^A

03/19/1973

12.0^A

03/20/1973

13.0^A

03/21/1973

12.0^A

03/22/1973

13.0^A

03/23/1973

13.0^A

03/24/1973

13.0^A

03/25/1973

13.0^A

03/26/1973

14.0^A

03/27/1973

12.0^A

03/28/1973

12.0^A

03/29/1973

12.0^A

03/30/1973

12.0^A

03/31/1973

12.0^A

04/01/1973

13.0^A

04/02/1973

12.0^A

04/03/1973

12.0^A

04/04/1973

12.0^A

04/05/1973

11.0^A

04/06/1973

11.0^A

04/07/1973

13.0^A

04/08/1973

13.0^A

04/09/1973

12.0^A

04/10/1973

11.0^A

04/11/1973

11.0^A

04/12/1973

12.0^A

04/13/1973

13.0^A

04/14/1973

13.0^A

04/15/1973

13.0^A

04/16/1973

13.0^A

04/17/1973

14.0^A

04/18/1973

14.0^A

04/19/1973

14.0^A

04/20/1973

14.0^A

04/21/1973

14.0^A

04/22/1973

14.0^A

04/23/1973

15.0^A

04/24/1973

16.0^A

04/25/1973

16.0^A

04/26/1973

16.0^A

04/27/1973

19.0^A

04/28/1973

24.0^A

04/29/1973

25.0^A

04/30/1973

24.0^A

05/01/1973

24.0^A

05/02/1973

24.0^A

05/03/1973

25.0^A

05/04/1973

27.0^A

05/05/1973

30.0^A

05/06/1973

36.0^A

05/07/1973

42.0^A

05/08/1973

42.0^A

05/09/1973

38.0^A

05/10/1973

39.0^A

05/11/1973

43.0^A

05/12/1973

54.0^A

05/13/1973

71.0^A

05/14/1973

87.0^A

05/15/1973

118^A

05/16/1973

148^A

05/17/1973

260^A

05/18/1973

410^A

05/19/1973

610^A

05/20/1973

920^A

05/21/1973

920^A

05/22/1973

810^A

05/23/1973

750^A

05/24/1973

710^A

05/25/1973

662^A

05/26/1973

557^A

05/27/1973

416^A

05/28/1973

336^A

05/29/1973

303^A

05/30/1973

282^A

05/31/1973

336^A

06/01/1973

483^A

06/02/1973

608^A

06/03/1973

568^A

06/04/1973

449^A

06/05/1973

403^A

06/06/1973

509^A

06/07/1973

716^A

06/08/1973

1,350^A

06/09/1973

1,330^A

06/10/1973

1,590^A

06/11/1973

1,480^A

06/12/1973

1,080^A

06/13/1973

1,050^A

06/14/1973

1,170^A

06/15/1973

1,220^A

06/16/1973

714^A

06/17/1973

516^A

06/18/1973

387^A

06/19/1973

306^A

06/20/1973

281^A

06/21/1973

323^A

06/22/1973

463^A

06/23/1973

668^A

06/24/1973

793^A

06/25/1973

906^A

06/26/1973

1,050^A

06/27/1973

1,100^A

06/28/1973

1,060^A

06/29/1973

950^A

06/30/1973

926^A

07/01/1973

878^A

07/02/1973

718^A

07/03/1973

595^A

07/04/1973

564^A

07/05/1973

560^A

07/06/1973

564^A

07/07/1973

566^A

07/08/1973

529^A

07/09/1973

466^A

07/10/1973

402^A

07/11/1973

370^A

07/12/1973

362^A

07/13/1973

379^A

07/14/1973

397^A

07/15/1973

351^A

07/16/1973

282^A

07/17/1973

261^A

07/18/1973

258^A

07/19/1973

249^A

07/20/1973

284^A

07/21/1973

510^A

07/22/1973

420^A

07/23/1973

309^A

07/24/1973

252^A

07/25/1973

223^A

07/26/1973

202^A

07/27/1973

191^A

07/28/1973

191^A

07/29/1973

222^A

07/30/1973

266^A

07/31/1973

257^A

08/01/1973

220^A

08/02/1973

194^A

08/03/1973

184^A

08/04/1973

200^A

08/05/1973

235^A

08/06/1973

259^A

08/07/1973

231^A

08/08/1973

201^A

08/09/1973

178^A

08/10/1973

164^A

08/11/1973

153^A

08/12/1973

144^A

08/13/1973

137^A

08/14/1973

131^A

08/15/1973

125^A

08/16/1973

119^A

08/17/1973

117^A

08/18/1973

114^A

08/19/1973

112^A

08/20/1973

109^A

08/21/1973

108^A

08/22/1973

108^A

08/23/1973

111^A

08/24/1973

112^A

08/25/1973

111^A

08/26/1973

112^A

08/27/1973

111^A

08/28/1973

109^A

08/29/1973

104^A

08/30/1973

99.0^A

08/31/1973

94.0^A

09/01/1973

94.0^A

09/02/1973

99.0^A

09/03/1973

97.0^A

09/04/1973

99.0^A

09/05/1973

100^A

09/06/1973

100^A

09/07/1973

99.0^A

09/08/1973

102^A

09/09/1973

108^A

09/10/1973

115^A

09/11/1973

214^A

09/12/1973

304^A

09/13/1973

337^A

09/14/1973

257^A

09/15/1973

209^A

09/16/1973

187^A

09/17/1973

169^A

09/18/1973

154^A

09/19/1973

141^A

09/20/1973

130^A

09/21/1973

122^A

09/22/1973

113^A

09/23/1973

107^A

09/24/1973

105^A

09/25/1973

105^A

09/26/1973

103^A

09/27/1973

101^A

09/28/1973

99.0^A

09/29/1973

96.0^A

09/30/1973

93.0^A

10/01/1973

88.0^A

10/02/1973

84.0^A

10/03/1973

79.0^A

10/04/1973

74.0^A

10/05/1973

70.0^A

10/06/1973

66.0^A

10/07/1973

62.0^A

10/08/1973

60.0^A

10/09/1973

62.0^A

10/10/1973

61.0^A

10/11/1973

58.0^A

10/12/1973

56.0^A

10/13/1973

55.0^A

10/14/1973

55.0^A

10/15/1973

55.0^A

10/16/1973

57.0^A

10/17/1973

57.0^A

10/18/1973

56.0^A

10/19/1973

55.0^A

10/20/1973

54.0^A

10/21/1973

53.0^A

10/22/1973

52.0^A

10/23/1973

50.0^A

10/24/1973

48.0^A

10/25/1973

47.0^A

10/26/1973

45.0^A

10/27/1973

44.0^A

10/28/1973

44.0^A

10/29/1973

43.0^A

10/30/1973

42.0^A

10/31/1973

42.0^A

11/01/1973

42.0^A

11/02/1973

43.0^A

11/03/1973

44.0^A

11/04/1973

46.0^A

11/05/1973

50.0^A

11/06/1973

52.0^A

11/07/1973

58.0^A

11/08/1973

63.0^A

11/09/1973

64.0^A

11/10/1973

61.0^A

11/11/1973

60.0^A

11/12/1973

60.0^A

11/13/1973

61.0^A

11/14/1973

61.0^A

11/15/1973

61.0^A

11/16/1973

60.0^A

11/17/1973

59.0^A

11/18/1973

60.0^A

11/19/1973

61.0^A

11/20/1973

57.0^A

11/21/1973

56.0^A

11/22/1973

52.0^A

11/23/1973

50.0^A

11/24/1973

50.0^A

11/25/1973

49.0^A

11/26/1973

48.0^A

11/27/1973

46.0^A

11/28/1973

45.0^A

11/29/1973

44.0^A

11/30/1973

43.0^A

12/01/1973

42.0^A

12/02/1973

40.0^A

12/03/1973

40.0^A

12/04/1973

39.0^A

12/05/1973

37.0^A

12/06/1973

36.0^A

12/07/1973

35.0^A

12/08/1973

33.0^A

12/09/1973

31.0^A

12/10/1973

30.0^A

12/11/1973

28.0^A

12/12/1973

27.0^A

12/13/1973

27.0^A

12/14/1973

27.0^A

12/15/1973

27.0^A

12/16/1973

27.0^A

12/17/1973

27.0^A

12/18/1973

27.0^A

12/19/1973

27.0^A

12/20/1973

27.0^A

12/21/1973

27.0^A

12/22/1973

26.0^A

12/23/1973

26.0^A

12/24/1973

25.0^A

12/25/1973

25.0^A

12/26/1973

24.0^A

12/27/1973

24.0^A

12/28/1973

26.0^A

12/29/1973

27.0^A

12/30/1973

27.0^A

12/31/1973

25.0^A

01/01/1974

24.0^A

01/02/1974

23.0^A

01/03/1974

22.0^A

01/04/1974

21.0^A

01/05/1974

21.0^A

01/06/1974

22.0^A

01/07/1974

21.0^A

01/08/1974

20.0^A

01/09/1974

21.0^A

01/10/1974

23.0^A

01/11/1974

24.0^A

01/12/1974

25.0^A

01/13/1974

26.0^A

01/14/1974

24.0^A

01/15/1974

23.0^A

01/16/1974

22.0^A

01/17/1974

23.0^A

01/18/1974

22.0^A

01/19/1974

23.0^A

01/20/1974

23.0^A

01/21/1974

22.0^A

01/22/1974

21.0^A

01/23/1974

22.0^A

01/24/1974

23.0^A

01/25/1974

23.0^A

01/26/1974

22.0^A

01/27/1974

21.0^A

01/28/1974

21.0^A

01/29/1974

20.0^A

01/30/1974

20.0^A

01/31/1974

21.0^A

02/01/1974

22.0^A

02/02/1974

22.0^A

02/03/1974

23.0^A

02/04/1974

24.0^A

02/05/1974

24.0^A

02/06/1974

24.0^A

02/07/1974

23.0^A

02/08/1974

23.0^A

02/09/1974

24.0^A

02/10/1974

24.0^A

02/11/1974

22.0^A

02/12/1974

21.0^A

02/13/1974

20.0^A

02/14/1974

19.0^A

02/15/1974

18.0^A

02/16/1974

18.0^A

02/17/1974

18.0^A

02/18/1974

17.0^A

02/19/1974

17.0^A

02/20/1974

17.0^A

02/21/1974

18.0^A

02/22/1974

16.0^A

02/23/1974

16.0^A

02/24/1974

16.0^A

02/25/1974

16.0^A

02/26/1974

15.0^A

02/27/1974

15.0^A

02/28/1974

15.0^A

03/01/1974

14.0^A

03/02/1974

15.0^A

03/03/1974

16.0^A

03/04/1974

16.0^A

03/05/1974

17.0^A

03/06/1974

17.0^A

03/07/1974

19.0^A

03/08/1974

21.0^A

03/09/1974

22.0^A

03/10/1974

23.0^A

03/11/1974

22.0^A

03/12/1974

22.0^A

03/13/1974

21.0^A

03/14/1974

20.0^A

03/15/1974

21.0^A

03/16/1974

21.0^A

03/17/1974

22.0^A

03/18/1974

22.0^A

03/19/1974

21.0^A

03/20/1974

20.0^A

03/21/1974

20.0^A

03/22/1974

21.0^A

03/23/1974

22.0^A

03/24/1974

22.0^A

03/25/1974

21.0^A

03/26/1974

21.0^A

03/27/1974

21.0^A

03/28/1974

21.0^A

03/29/1974

21.0^A

03/30/1974

22.0^A

03/31/1974

23.0^A

04/01/1974

23.0^A

04/02/1974

23.0^A

04/03/1974

23.0^A

04/04/1974

23.0^A

04/05/1974

22.0^A

04/06/1974

22.0^A

04/07/1974

21.0^A

04/08/1974

21.0^A

04/09/1974

21.0^A

04/10/1974

23.0^A

04/11/1974

24.0^A

04/12/1974

24.0^A

04/13/1974

24.0^A

04/14/1974

24.0^A

04/15/1974

27.0^A

04/16/1974

27.0^A

04/17/1974

30.0^A

04/18/1974

36.0^A

04/19/1974

41.0^A

04/20/1974

41.0^A

04/21/1974

42.0^A

04/22/1974

46.0^A

04/23/1974

58.0^A

04/24/1974

75.0^A

04/25/1974

101^A

04/26/1974

129^A

04/27/1974

111^A

04/28/1974

100^A

04/29/1974

91.0^A

04/30/1974

89.0^A

05/01/1974

97.0^A

05/02/1974

110^A

05/03/1974

103^A

05/04/1974

100^A

05/05/1974

118^A

05/06/1974

145^A

05/07/1974

177^A

05/08/1974

227^A

05/09/1974

248^A

05/10/1974

243^A

05/11/1974

201^A

05/12/1974

177^A

05/13/1974

161^A

05/14/1974

145^A

05/15/1974

136^A

05/16/1974

124^A

05/17/1974

118^A

05/18/1974

125^A

05/19/1974

134^A

05/20/1974

133^A

05/21/1974

124^A

05/22/1974

115^A

05/23/1974

113^A

05/24/1974

133^A

05/25/1974

191^A

05/26/1974

298^A

05/27/1974

457^A

05/28/1974

577^A

05/29/1974

730^A

05/30/1974

688^A

05/31/1974

567^A

06/01/1974

596^A

06/02/1974

734^A

06/03/1974

904^A

06/04/1974

1,010^A

06/05/1974

952^A

06/06/1974

741^A

06/07/1974

551^A

06/08/1974

428^A

06/09/1974

373^A

06/10/1974

449^A

06/11/1974

706^A

06/12/1974

1,030^A

06/13/1974

1,320^A

06/14/1974

1,650^A

06/15/1974

1,820^A

06/16/1974

1,800^A

06/17/1974

1,760^A

06/18/1974

1,850^A

06/19/1974

1,710^A

06/20/1974

1,660^A

06/21/1974

1,730^A

06/22/1974

1,560^A

06/23/1974

1,480^A

06/24/1974

1,480^A

06/25/1974

1,510^A

06/26/1974

1,460^A

06/27/1974

1,300^A

06/28/1974

1,170^A

06/29/1974

1,150^A

06/30/1974

1,110^A

07/01/1974

997^A

07/02/1974

846^A

07/03/1974

756^A

07/04/1974

636^A

07/05/1974

642^A

07/06/1974

630^A

07/07/1974

630^A

07/08/1974

642^A

07/09/1974

605^A

07/10/1974

605^A

07/11/1974

620^A

07/12/1974

555^A

07/13/1974

480^A

07/14/1974

445^A

07/15/1974

426^A

07/16/1974

445^A

07/17/1974

445^A

07/18/1974

412^A

07/19/1974

440^A

07/20/1974

550^A

07/21/1974

480^A

07/22/1974

394^A

07/23/1974

357^A

07/24/1974

345^A

07/25/1974

309^A

07/26/1974

281^A

07/27/1974

258^A

07/28/1974

240^A

07/29/1974

237^A

07/30/1974

227^A

07/31/1974

215^A

08/01/1974

204^A

08/02/1974

201^A

08/03/1974

197^A

08/04/1974

189^A

08/05/1974

179^A

08/06/1974

166^A

08/07/1974

161^A

08/08/1974

158^A

08/09/1974

155^A

08/10/1974

152^A

08/11/1974

143^A

08/12/1974

130^A

08/13/1974

121^A

08/14/1974

112^A

08/15/1974

105^A

08/16/1974

98.0^A

08/17/1974

93.0^A

08/18/1974

90.0^A

08/19/1974

87.0^A

08/20/1974

85.0^A

08/21/1974

84.0^A

08/22/1974

82.0^A

08/23/1974

80.0^A

08/24/1974

79.0^A

08/25/1974

79.0^A

08/26/1974

77.0^A

08/27/1974

74.0^A

08/28/1974

72.0^A

08/29/1974

70.0^A

08/30/1974

69.0^A

08/31/1974

67.0^A

09/01/1974

66.0^A

09/02/1974

65.0^A

09/03/1974

64.0^A

09/04/1974

63.0^A

09/05/1974

61.0^A

09/06/1974

59.0^A

09/07/1974

57.0^A

09/08/1974

55.0^A

09/09/1974

51.0^A

09/10/1974

49.0^A

09/11/1974

46.0^A

09/12/1974

44.0^A

09/13/1974

43.0^A

09/14/1974

41.0^A

09/15/1974

40.0^A

09/16/1974

39.0^A

09/17/1974

38.0^A

09/18/1974

37.0^A

09/19/1974

36.0^A

09/20/1974

35.0^A

09/21/1974

33.0^A

09/22/1974

31.0^A

09/23/1974

30.0^A

09/24/1974

28.0^A

09/25/1974

27.0^A

09/26/1974

26.0^A

09/27/1974

25.0^A

09/28/1974

25.0^A

09/29/1974

25.0^A

09/30/1974

24.0^A

10/01/1974

24.0^A

10/02/1974

24.0^A

10/03/1974

24.0^A

10/04/1974

25.0^A

10/05/1974

23.0^A

10/06/1974

22.0^A

10/07/1974

21.0^A

10/08/1974

20.0^A

10/09/1974

19.0^A

10/10/1974

18.0^A

10/11/1974

17.0^A

10/12/1974

16.0^A

10/13/1974

15.0^A

10/14/1974

14.0^A

10/15/1974

14.0^A

10/16/1974

13.0^A

10/17/1974

12.0^A

10/18/1974

12.0^A

10/19/1974

11.0^A

10/20/1974

11.0^A

10/21/1974

12.0^A

10/22/1974

12.0^A

10/23/1974

11.0^A

10/24/1974

11.0^A

10/25/1974

11.0^A

10/26/1974

11.0^A

10/27/1974

11.0^A

10/28/1974

11.0^A

10/29/1974

10.0^A

10/30/1974

11.0^A

10/31/1974

12.0^A

11/01/1974

12.0^A

11/02/1974

12.0^A

11/03/1974

13.0^A

11/04/1974

13.0^A

11/05/1974

13.0^A

11/06/1974

13.0^A

11/07/1974

13.0^A

11/08/1974

13.0^A

11/09/1974

13.0^A

11/10/1974

12.0^A

11/11/1974

12.0^A

11/12/1974

12.0^A

11/13/1974

12.0^A

11/14/1974

11.0^A

11/15/1974

11.0^A

11/16/1974

11.0^A

11/17/1974

11.0^A

11/18/1974

11.0^A

11/19/1974

11.0^A

11/20/1974

9.80^A

11/21/1974

9.70^A

11/22/1974

9.70^A

11/23/1974

9.90^A

11/24/1974

10.0^A

11/25/1974

9.80^A

11/26/1974

9.50^A

11/27/1974

9.10^A

11/28/1974

8.50^A

11/29/1974

8.00^A

11/30/1974

8.50^A

12/01/1974

8.80^A

12/02/1974

9.00^A

12/03/1974

9.20^A

12/04/1974

9.40^A

12/05/1974

9.10^A

12/06/1974

9.00^A

12/07/1974

8.60^A

12/08/1974

8.50^A

12/09/1974

8.30^A

12/10/1974

8.10^A

12/11/1974

8.00^A

12/12/1974

8.00^A

12/13/1974

7.80^A

12/14/1974

7.80^A

12/15/1974

7.80^A

12/16/1974

7.80^A

12/17/1974

7.80^A

12/18/1974

7.70^A

12/19/1974

8.00^A

12/20/1974

8.00^A

12/21/1974

8.10^A

12/22/1974

8.00^A

12/23/1974

8.40^A

12/24/1974

8.70^A

12/25/1974

9.40^A

12/26/1974

9.60^A

12/27/1974

9.80^A

12/28/1974

9.50^A

12/29/1974

8.80^A

12/30/1974

9.10^A

12/31/1974

8.90^A

01/01/1975

9.30^A

01/02/1975

8.90^A

01/03/1975

9.20^A

01/04/1975

9.00^A

01/05/1975

9.10^A

01/06/1975

9.30^A

01/07/1975

9.00^A

01/08/1975

9.30^A

01/09/1975

9.30^A

01/10/1975

9.30^A

01/11/1975

9.20^A

01/12/1975

9.40^A

01/13/1975

9.70^A

01/14/1975

9.90^A

01/15/1975

9.40^A

01/16/1975

9.20^A

01/17/1975

9.20^A

01/18/1975

9.80^A

01/19/1975

10.0^A

01/20/1975

9.80^A

01/21/1975

9.80^A

01/22/1975

10.0^A

01/23/1975

10.0^A

01/24/1975

11.0^A

01/25/1975

12.0^A

01/26/1975

12.0^A

01/27/1975

14.0^A

01/28/1975

13.0^A

01/29/1975

13.0^A

01/30/1975

15.0^A

01/31/1975

18.0^A

02/01/1975

19.0^A

02/02/1975

20.0^A

02/03/1975

19.0^A

02/04/1975

19.0^A

02/05/1975

19.0^A

02/06/1975

16.0^A

02/07/1975

17.0^A

02/08/1975

17.0^A

02/09/1975

16.0^A

02/10/1975

16.0^A

02/11/1975

16.0^A

02/12/1975

16.0^A

02/13/1975

17.0^A

02/14/1975

17.0^A

02/15/1975

18.0^A

02/16/1975

18.0^A

02/17/1975

17.0^A

02/18/1975

16.0^A

02/19/1975

15.0^A

02/20/1975

14.0^A

02/21/1975

15.0^A

02/22/1975

16.0^A

02/23/1975

15.0^A

02/24/1975

15.0^A

02/25/1975

13.0^A

02/26/1975

13.0^A

02/27/1975

13.0^A

02/28/1975

12.0^A

03/01/1975

11.0^A

03/02/1975

12.0^A

03/03/1975

12.0^A

03/04/1975

11.0^A

03/05/1975

11.0^A

03/06/1975

11.0^A

03/07/1975

11.0^A

03/08/1975

12.0^A

03/09/1975

11.0^A

03/10/1975

12.0^A

03/11/1975

11.0^A

03/12/1975

11.0^A

03/13/1975

11.0^A

03/14/1975

11.0^A

03/15/1975

10.0^A

03/16/1975

10.0^A

03/17/1975

10.0^A

03/18/1975

11.0^A

03/19/1975

11.0^A

03/20/1975

11.0^A

03/21/1975

11.0^A

03/22/1975

12.0^A

03/23/1975

12.0^A

03/24/1975

11.0^A

03/25/1975

12.0^A

03/26/1975

13.0^A

03/27/1975

14.0^A

03/28/1975

15.0^A

03/29/1975

16.0^A

03/30/1975

17.0^A

03/31/1975

18.0^A

04/01/1975

19.0^A

04/02/1975

20.0^A

04/03/1975

21.0^A

04/04/1975

22.0^A

04/05/1975

22.0^A

04/06/1975

20.0^A

04/07/1975

20.0^A

04/08/1975

19.0^A

04/09/1975

19.0^A

04/10/1975

19.0^A

04/11/1975

19.0^A

04/12/1975

18.0^A

04/13/1975

18.0^A

04/14/1975

17.0^A

04/15/1975

17.0^A

04/16/1975

17.0^A

04/17/1975

18.0^A

04/18/1975

17.0^A

04/19/1975

17.0^A

04/20/1975

16.0^A

04/21/1975

16.0^A

04/22/1975

16.0^A

04/23/1975

17.0^A

04/24/1975

17.0^A

04/25/1975

18.0^A

04/26/1975

18.0^A

04/27/1975

18.0^A

04/28/1975

18.0^A

04/29/1975

17.0^A

04/30/1975

17.0^A

05/01/1975

17.0^A

05/02/1975

16.0^A

05/03/1975

19.0^A

05/04/1975

21.0^A

05/05/1975

22.0^A

05/06/1975

21.0^A

05/07/1975

23.0^A

05/08/1975

22.0^A

05/09/1975

22.0^A

05/10/1975

24.0^A

05/11/1975

30.0^A

05/12/1975

38.0^A

05/13/1975

50.0^A

05/14/1975

72.0^A

05/15/1975

99.0^A

05/16/1975

130^A

05/17/1975

174^A

05/18/1975

209^A

05/19/1975

224^A

05/20/1975

197^A

05/21/1975

165^A

05/22/1975

145^A

05/23/1975

129^A

05/24/1975

119^A

05/25/1975

110^A

05/26/1975

103^A

05/27/1975

102^A

05/28/1975

105^A

05/29/1975

107^A

05/30/1975

130^A

05/31/1975

155^A

06/01/1975

199^A

06/02/1975

292^A

06/03/1975

356^A

06/04/1975

340^A

06/05/1975

368^A

06/06/1975

526^A

06/07/1975

725^A

06/08/1975

818^A

06/09/1975

691^A

06/10/1975

544^A

06/11/1975

446^A

06/12/1975

466^A

06/13/1975

649^A

06/14/1975

905^A

06/15/1975

1,030^A

06/16/1975

1,110^A

06/17/1975

906^A

06/18/1975

695^A

06/19/1975

564^A

06/20/1975

459^A

06/21/1975

412^A

06/22/1975

397^A

06/23/1975

414^A

06/24/1975

532^A

06/25/1975

821^A

06/26/1975

692^A

06/27/1975

693^A

06/28/1975

743^A

06/29/1975

985^A

06/30/1975

1,190^A

07/01/1975

1,370^A

07/02/1975

1,530^A

07/03/1975

1,690^A

07/04/1975

1,760^A

07/05/1975

1,760^A

07/06/1975

1,600^A

07/07/1975

1,620^A

07/08/1975

1,710^A

07/09/1975

1,780^A

07/10/1975

1,750^A

07/11/1975

1,590^A

07/12/1975

1,370^A

07/13/1975

1,230^A

07/14/1975

1,170^A

07/15/1975

1,080^A

07/16/1975

1,070^A

07/17/1975

1,080^A

07/18/1975

954^A

07/19/1975

888^A

07/20/1975

900^A

07/21/1975

768^A

07/22/1975

648^A

07/23/1975

595^A

07/24/1975

560^A

07/25/1975

530^A

07/26/1975

485^A

07/27/1975

455^A

07/28/1975

445^A

07/29/1975

421^A

07/30/1975

455^A

07/31/1975

540^A

08/01/1975

426^A

08/02/1975

305^A

08/03/1975

240^A

08/04/1975

212^A

08/05/1975

203^A

08/06/1975

197^A

08/07/1975

194^A

08/08/1975

194^A

08/09/1975

188^A

08/10/1975

176^A

08/11/1975

160^A

08/12/1975

152^A

08/13/1975

150^A

08/14/1975

145^A

08/15/1975

148^A

08/16/1975

145^A

08/17/1975

140^A

08/18/1975

128^A

08/19/1975

118^A

08/20/1975

112^A

08/21/1975

108^A

08/22/1975

104^A

08/23/1975

100^A

08/24/1975

98.0^A

08/25/1975

95.0^A

08/26/1975

91.0^A

08/27/1975

88.0^A

08/28/1975

84.0^A

08/29/1975

81.0^A

08/30/1975

80.0^A

08/31/1975

77.0^A

09/01/1975

74.0^A

09/02/1975

70.0^A

09/03/1975

67.0^A

09/04/1975

64.0^A

09/05/1975

62.0^A

09/06/1975

60.0^A

09/07/1975

57.0^A

09/08/1975

55.0^A

09/09/1975

52.0^A

09/10/1975

53.0^A

09/11/1975

54.0^A

09/12/1975

54.0^A

09/13/1975

53.0^A

09/14/1975

54.0^A

09/15/1975

56.0^A

09/16/1975

58.0^A

09/17/1975

60.0^A

09/18/1975

60.0^A

09/19/1975

58.0^A

09/20/1975

56.0^A

09/21/1975

54.0^A

09/22/1975

51.0^A

09/23/1975

50.0^A

09/24/1975

46.0^A

09/25/1975

45.0^A

09/26/1975

42.0^A

09/27/1975

40.0^A

09/28/1975

38.0^A

09/29/1975

36.0^A

09/30/1975

34.0^A

10/01/1975

32.0^A

10/02/1975

30.0^A

10/03/1975

29.0^A

10/04/1975

27.0^A

10/05/1975

27.0^A

10/06/1975

26.0^A

10/07/1975

26.0^A

10/08/1975

28.0^A

10/09/1975

26.0^A

10/10/1975

25.0^A

10/11/1975

25.0^A

10/12/1975

26.0^A

10/13/1975

28.0^A

10/14/1975

30.0^A

10/15/1975

30.0^A

10/16/1975

31.0^A

10/17/1975

31.0^A

10/18/1975

32.0^A

10/19/1975

33.0^A

10/20/1975

33.0^A

10/21/1975

33.0^A

10/22/1975

34.0^A

10/23/1975

33.0^A

10/24/1975

34.0^A

10/25/1975

33.0^A

10/26/1975

35.0^A

10/27/1975

39.0^A

10/28/1975

40.0^A

10/29/1975

38.0^A

10/30/1975

37.0^A

10/31/1975

36.0^A

11/01/1975

36.0^A

11/02/1975

36.0^A

11/03/1975

35.0^A

11/04/1975

35.0^A

11/05/1975

35.0^A

11/06/1975

34.0^A

11/07/1975

34.0^A

11/08/1975

34.0^A

11/09/1975

32.0^A

11/10/1975

33.0^A

11/11/1975

32.0^A

11/12/1975

30.0^A

11/13/1975

31.0^A

11/14/1975

30.0^A

11/15/1975

30.0^A

11/16/1975

29.0^A

11/17/1975

28.0^A

11/18/1975

28.0^A

11/19/1975

27.0^A

11/20/1975

25.0^A

11/21/1975

22.0^A

11/22/1975

23.0^A

11/23/1975

24.0^A

11/24/1975

24.0^A

11/25/1975

23.0^A

11/26/1975

22.0^A

11/27/1975

24.0^A

11/28/1975

26.0^A

11/29/1975

28.0^A

11/30/1975

30.0^A

12/01/1975

34.0^A

12/02/1975

35.0^A

12/03/1975

35.0^A

12/04/1975

37.0^A

12/05/1975

36.0^A

12/06/1975

35.0^A

12/07/1975

36.0^A

12/08/1975

35.0^A

12/09/1975

34.0^A

12/10/1975

34.0^A

12/11/1975

33.0^A

12/12/1975

33.0^A

12/13/1975

32.0^A

12/14/1975

30.0^A

12/15/1975

30.0^A

12/16/1975

29.0^A

12/17/1975

29.0^A

12/18/1975

29.0^A

12/19/1975

28.0^A

12/20/1975

28.0^A

12/21/1975

27.0^A

12/22/1975

26.0^A

12/23/1975

25.0^A

12/24/1975

25.0^A

12/25/1975

24.0^A

12/26/1975

22.0^A

12/27/1975

22.0^A

12/28/1975

21.0^A

12/29/1975

21.0^A

12/30/1975

20.0^A

12/31/1975

20.0^A

01/01/1976

19.0^A

01/02/1976

18.0^A

01/03/1976

18.0^A

01/04/1976

18.0^A

01/05/1976

19.0^A

01/06/1976

19.0^A

01/07/1976

19.0^A

01/08/1976

19.0^A

01/09/1976

21.0^A

01/10/1976

21.0^A

01/11/1976

23.0^A

01/12/1976

24.0^A

01/13/1976

24.0^A

01/14/1976

25.0^A

01/15/1976

25.0^A

01/16/1976

25.0^A

01/17/1976

24.0^A

01/18/1976

24.0^A

01/19/1976

22.0^A

01/20/1976

20.0^A

01/21/1976

19.0^A

01/22/1976

19.0^A

01/23/1976

20.0^A

01/24/1976

19.0^A

01/25/1976

18.0^A

01/26/1976

18.0^A

01/27/1976

18.0^A

01/28/1976

17.0^A

01/29/1976

16.0^A

01/30/1976

15.0^A

01/31/1976

15.0^A

02/01/1976

14.0^A

02/02/1976

14.0^A

02/03/1976

14.0^A

02/04/1976

14.0^A

02/05/1976

14.0^A

02/06/1976

14.0^A

02/07/1976

14.0^A

02/08/1976

14.0^A

02/09/1976

15.0^A

02/10/1976

16.0^A

02/11/1976

16.0^A

02/12/1976

16.0^A

02/13/1976

16.0^A

02/14/1976

15.0^A

02/15/1976

16.0^A

02/16/1976

16.0^A

02/17/1976

17.0^A

02/18/1976

18.0^A

02/19/1976

18.0^A

02/20/1976

19.0^A

02/21/1976

19.0^A

02/22/1976

19.0^A

02/23/1976

18.0^A

02/24/1976

18.0^A

02/25/1976

17.0^A

02/26/1976

17.0^A

02/27/1976

17.0^A

02/28/1976

17.0^A

02/29/1976

19.0^A

03/01/1976

20.0^A

03/02/1976

19.0^A

03/03/1976

23.0^A

03/04/1976

25.0^A

03/05/1976

25.0^A

03/06/1976

25.0^A

03/07/1976

24.0^A

03/08/1976

23.0^A

03/09/1976

22.0^A

03/10/1976

21.0^A

03/11/1976

20.0^A

03/12/1976

18.0^A

03/13/1976

17.0^A

03/14/1976

18.0^A

03/15/1976

17.0^A

03/16/1976

17.0^A

03/17/1976

17.0^A

03/18/1976

17.0^A

03/19/1976

17.0^A

03/20/1976

17.0^A

03/21/1976

17.0^A

03/22/1976

16.0^A

03/23/1976

16.0^A

03/24/1976

16.0^A

03/25/1976

16.0^A

03/26/1976

16.0^A

03/27/1976

16.0^A

03/28/1976

16.0^A

03/29/1976

16.0^A

03/30/1976

16.0^A

03/31/1976

16.0^A

04/01/1976

16.0^A

04/02/1976

16.0^A

04/03/1976

17.0^A

04/04/1976

17.0^A

04/05/1976

20.0^A

04/06/1976

21.0^A

04/07/1976

22.0^A

04/08/1976

24.0^A

04/09/1976

26.0^A

04/10/1976

29.0^A

04/11/1976

35.0^A

04/12/1976

39.0^A

04/13/1976

37.0^A

04/14/1976

38.0^A

04/15/1976

38.0^A

04/16/1976

37.0^A

04/17/1976

36.0^A

04/18/1976

36.0^A

04/19/1976

35.0^A

04/20/1976

33.0^A

04/21/1976

34.0^A

04/22/1976

35.0^A

04/23/1976

34.0^A

04/24/1976

36.0^A

04/25/1976

39.0^A

04/26/1976

38.0^A

04/27/1976

38.0^A

04/28/1976

37.0^A

04/29/1976

38.0^A

04/30/1976

41.0^A

05/01/1976

49.0^A

05/02/1976

58.0^A

05/03/1976

71.0^A

05/04/1976

83.0^A

05/05/1976

89.0^A

05/06/1976

97.0^A

05/07/1976

106^A

05/08/1976

127^A

05/09/1976

151^A

05/10/1976

210^A

05/11/1976

246^A

05/12/1976

213^A

05/13/1976

214^A

05/14/1976

280^A

05/15/1976

359^A

05/16/1976

284^A

05/17/1976

266^A

05/18/1976

355^A

05/19/1976

461^A

05/20/1976

584^A

05/21/1976

677^A

05/22/1976

668^A

05/23/1976

613^A

05/24/1976

607^A

05/25/1976

550^A

05/26/1976

469^A

05/27/1976

508^A

05/28/1976

674^A

05/29/1976

765^A

05/30/1976

737^A

05/31/1976

696^A

06/01/1976

696^A

06/02/1976

800^A

06/03/1976

924^A

06/04/1976

1,000^A

06/05/1976

1,090^A

06/06/1976

1,190^A

06/07/1976

1,300^A

06/08/1976

1,230^A

06/09/1976

1,170^A

06/10/1976

1,180^A

06/11/1976

1,090^A

06/12/1976

777^A

06/13/1976

576^A

06/14/1976

431^A

06/15/1976

344^A

06/16/1976

324^A

06/17/1976

305^A

06/18/1976

320^A

06/19/1976

336^A

06/20/1976

399^A

06/21/1976

618^A

06/22/1976

818^A

06/23/1976

696^A

06/24/1976

540^A

06/25/1976

460^A

06/26/1976

390^A

06/27/1976

386^A

06/28/1976

498^A

06/29/1976

691^A

06/30/1976

867^A

07/01/1976

1,110^A

07/02/1976

1,140^A

07/03/1976

904^A

07/04/1976

930^A

07/05/1976

1,000^A

07/06/1976

1,000^A

07/07/1976

963^A

07/08/1976

1,010^A

07/09/1976

963^A

07/10/1976

943^A

07/11/1976

904^A

07/12/1976

842^A

07/13/1976

777^A

07/14/1976

668^A

07/15/1976

570^A

07/16/1976

519^A

07/17/1976

488^A

07/18/1976

524^A

07/19/1976

607^A

07/20/1976

534^A

07/21/1976

435^A

07/22/1976

386^A

07/23/1976

364^A

07/24/1976

352^A

07/25/1976

348^A

07/26/1976

369^A

07/27/1976

395^A

07/28/1976

348^A

07/29/1976

289^A

07/30/1976

252^A

07/31/1976

234^A

08/01/1976

350^A

08/02/1976

420^A

08/03/1976

350^A

08/04/1976

290^A

08/05/1976

240^A

08/06/1976

220^A

08/07/1976

200^A

08/08/1976

190^A

08/09/1976

180^A

08/10/1976

170^A

08/11/1976

160^A

08/12/1976

150^A

08/13/1976

140^A

08/14/1976

140^A

08/15/1976

145^A

08/16/1976

140^A

08/17/1976

140^A

08/18/1976

135^A

08/19/1976

130^A

08/20/1976

130^A

08/21/1976

135^A

08/22/1976

135^A

08/23/1976

140^A

08/24/1976

150^A

08/25/1976

150^A

08/26/1976

140^A

08/27/1976

130^A

08/28/1976

120^A

08/29/1976

110^A

08/30/1976

110^A

08/31/1976

105^A

09/01/1976

96.0^A

09/02/1976

90.0^A

09/03/1976

87.0^A

09/04/1976

84.0^A

09/05/1976

82.0^A

09/06/1976

80.0^A

09/07/1976

79.0^A

09/08/1976

76.0^A

09/09/1976

73.0^A

09/10/1976

72.0^A

09/11/1976

71.0^A

09/12/1976

72.0^A

09/13/1976

70.0^A

09/14/1976

68.0^A

09/15/1976

70.0^A

09/16/1976

73.0^A

09/17/1976

74.0^A

09/18/1976

77.0^A

09/19/1976

77.0^A

09/20/1976

77.0^A

09/21/1976

76.0^A

09/22/1976

75.0^A

09/23/1976

74.0^A

09/24/1976

73.0^A

09/25/1976

72.0^A

09/26/1976

70.0^A

09/27/1976

68.0^A

09/28/1976

66.0^A

09/29/1976

64.0^A

09/30/1976

62.0^A

10/01/1976

58.0^A

10/02/1976

56.0^A

10/03/1976

58.0^A

10/04/1976

60.0^A

10/05/1976

62.0^A

10/06/1976

60.0^A

10/07/1976

58.0^A

10/08/1976

56.0^A

10/09/1976

54.0^A

10/10/1976

52.0^A

10/11/1976

50.0^A

10/12/1976

49.0^A

10/13/1976

48.0^A

10/14/1976

47.0^A

10/15/1976

45.0^A

10/16/1976

44.0^A

10/17/1976

43.0^A

10/18/1976

41.0^A

10/19/1976

39.0^A

10/20/1976

37.0^A

10/21/1976

35.0^A

10/22/1976

34.0^A

10/23/1976

32.0^A

10/24/1976

30.0^A

10/25/1976

30.0^A

10/26/1976

28.0^A

10/27/1976

27.0^A

10/28/1976

26.0^A

10/29/1976

25.0^A

10/30/1976

23.0^A

10/31/1976

21.0^A

11/01/1976

20.0^A

11/02/1976

19.0^A

11/03/1976

18.0^A

11/04/1976

17.0^A

11/05/1976

16.0^A

11/06/1976

16.0^A

11/07/1976

15.0^A

11/08/1976

15.0^A

11/09/1976

14.0^A

11/10/1976

14.0^A

11/11/1976

13.0^A

11/12/1976

13.0^A

11/13/1976

12.0^A

11/14/1976

12.0^A

11/15/1976

11.0^A

11/16/1976

11.0^A

11/17/1976

10.0^A

11/18/1976

10.0^A

11/19/1976

9.60^A

11/20/1976

9.20^A

11/21/1976

8.90^A

11/22/1976

8.80^A

11/23/1976

8.50^A

11/24/1976

8.20^A

11/25/1976

8.00^A

11/26/1976

7.50^A

11/27/1976

6.90^A

11/28/1976

7.70^A

11/29/1976

7.50^A

11/30/1976

7.20^A

12/01/1976

7.00^A

12/02/1976

6.80^A

12/03/1976

6.60^A

12/04/1976

6.40^A

12/05/1976

6.20^A

12/06/1976

6.20^A

12/07/1976

6.40^A

12/08/1976

6.60^A

12/09/1976

6.80^A

12/10/1976

7.00^A

12/11/1976

7.30^A

12/12/1976

7.50^A

12/13/1976

7.70^A

12/14/1976

8.00^A

12/15/1976

8.20^A

12/16/1976

8.00^A

12/17/1976

8.00^A

12/18/1976

7.80^A

12/19/1976

7.60^A

12/20/1976

7.30^A

12/21/1976

7.00^A

12/22/1976

6.70^A

12/23/1976

6.50^A

12/24/1976

6.30^A

12/25/1976

6.10^A

12/26/1976

5.90^A

12/27/1976

5.70^A

12/28/1976

5.50^A

12/29/1976

5.30^A

12/30/1976

5.20^A

12/31/1976

5.10^A

01/01/1977

4.90^A

01/02/1977

4.80^A

01/03/1977

4.70^A

01/04/1977

4.50^A

01/05/1977

4.40^A

01/06/1977

4.20^A

01/07/1977

4.10^A

01/08/1977

3.90^A

01/09/1977

3.80^A

01/10/1977

3.70^A

01/11/1977

3.60^A

01/12/1977

3.60^A

01/13/1977

3.60^A

01/14/1977

3.60^A

01/15/1977

3.70^A

01/16/1977

3.80^A

01/17/1977

3.80^A

01/18/1977

3.90^A

01/19/1977

4.00^A

01/20/1977

4.20^A

01/21/1977

4.30^A

01/22/1977

4.40^A

01/23/1977

4.60^A

01/24/1977

4.70^A

01/25/1977

4.90^A

01/26/1977

5.20^A

01/27/1977

5.30^A

01/28/1977

5.30^A

01/29/1977

5.60^A

01/30/1977

5.60^A

01/31/1977

5.50^A

02/01/1977

5.20^A

02/02/1977

4.90^A

02/03/1977

4.80^A

02/04/1977

4.70^A

02/05/1977

4.60^A

02/06/1977

4.50^A

02/07/1977

4.50^A

02/08/1977

4.40^A

02/09/1977

4.30^A

02/10/1977

4.30^A

02/11/1977

4.20^A

02/12/1977

4.20^A

02/13/1977

4.30^A

02/14/1977

4.30^A

02/15/1977

4.40^A

02/16/1977

4.40^A

02/17/1977

4.50^A

02/18/1977

4.50^A

02/19/1977

4.60^A

02/20/1977

4.70^A

02/21/1977

4.70^A

02/22/1977

4.80^A

02/23/1977

4.90^A

02/24/1977

5.00^A

02/25/1977

5.10^A

02/26/1977

5.20^A

02/27/1977

5.30^A

02/28/1977

5.20^A

03/01/1977

5.10^A

03/02/1977

5.00^A

03/03/1977

4.90^A

03/04/1977

4.80^A

03/05/1977

4.70^A

03/06/1977

4.60^A

03/07/1977

4.50^A

03/08/1977

4.40^A

03/09/1977

4.20^A

03/10/1977

4.20^A

03/11/1977

4.00^A

03/12/1977

3.90^A

03/13/1977

3.80^A

03/14/1977

3.80^A

03/15/1977

3.80^A

03/16/1977

3.60^A

03/17/1977

3.60^A

03/18/1977

3.60^A

03/19/1977

3.80^A

03/20/1977

3.90^A

03/21/1977

3.80^A

03/22/1977

3.80^A

03/23/1977

3.80^A

03/24/1977

3.80^A

03/25/1977

3.80^A

03/26/1977

3.70^A

03/27/1977

3.60^A

03/28/1977

3.60^A

03/29/1977

3.50^A

03/30/1977

3.60^A

03/31/1977

3.60^A

04/01/1977

3.50^A

04/02/1977

3.40^A

04/03/1977

3.40^A

04/04/1977

3.30^A

04/05/1977

3.40^A

04/06/1977

3.50^A

04/07/1977

3.90^A

04/08/1977

4.40^A

04/09/1977

7.70^A

04/10/1977

11.0^A

04/11/1977

11.0^A

04/12/1977

9.70^A

04/13/1977

9.10^A

04/14/1977

8.50^A

04/15/1977

8.60^A

04/16/1977

12.0^A

04/17/1977

15.0^A

04/18/1977

14.0^A

04/19/1977

15.0^A

04/20/1977

16.0^A

04/21/1977

16.0^A

04/22/1977

16.0^A

04/23/1977

19.0^A

04/24/1977

25.0^A

04/25/1977

33.0^A

04/26/1977

48.0^A

04/27/1977

74.0^A

04/28/1977

97.0^A

04/29/1977

115^A

04/30/1977

139^A

05/01/1977

162^A

05/02/1977

161^A

05/03/1977

159^A

05/04/1977

151^A

05/05/1977

142^A

05/06/1977

135^A

05/07/1977

131^A

05/08/1977

129^A

05/09/1977

150^A

05/10/1977

190^A

05/11/1977

175^A

05/12/1977

161^A

05/13/1977

167^A

05/14/1977

199^A

05/15/1977

196^A

05/16/1977

180^A

05/17/1977

167^A

05/18/1977

155^A

05/19/1977

145^A

05/20/1977

131^A

05/21/1977

124^A

05/22/1977

125^A

05/23/1977

126^A

05/24/1977

140^A

05/25/1977

143^A

05/26/1977

143^A

05/27/1977

140^A

05/28/1977

137^A

05/29/1977

130^A

05/30/1977

122^A

05/31/1977

123^A

06/01/1977

184^A

06/02/1977

333^A

06/03/1977

491^A

06/04/1977

857^A

06/05/1977

1,180^A

06/06/1977

1,460^A

06/07/1977

1,270^A

06/08/1977

1,210^A

06/09/1977

1,060^A

06/10/1977

983^A

06/11/1977

754^A

06/12/1977

602^A

06/13/1977

501^A

06/14/1977

487^A

06/15/1977

454^A

06/16/1977

404^A

06/17/1977

359^A

06/18/1977

348^A

06/19/1977

324^A

06/20/1977

316^A

06/21/1977

285^A

06/22/1977

259^A

06/23/1977

245^A

06/24/1977

238^A

06/25/1977

238^A

06/26/1977

248^A

06/27/1977

255^A

06/28/1977

241^A

06/29/1977

218^A

06/30/1977

193^A

07/01/1977

176^A

07/02/1977

165^A

07/03/1977

160^A

07/04/1977

163^A

07/05/1977

215^A

07/06/1977

255^A

07/07/1977

245^A

07/08/1977

202^A

07/09/1977

176^A

07/10/1977

160^A

07/11/1977

147^A

07/12/1977

134^A

07/13/1977

123^A

07/14/1977

114^A

07/15/1977

108^A

07/16/1977

102^A

07/17/1977

96.0^A

07/18/1977

94.0^A

07/19/1977

93.0^A

07/20/1977

91.0^A

07/21/1977

91.0^A

07/22/1977

91.0^A

07/23/1977

91.0^A

07/24/1977

100^A

07/25/1977

116^A

07/26/1977

139^A

07/27/1977

157^A

07/28/1977

155^A

07/29/1977

147^A

07/30/1977

137^A

07/31/1977

127^A

08/01/1977

118^A

08/02/1977

112^A

08/03/1977

106^A

08/04/1977

100^A

08/05/1977

98.0^A

08/06/1977

98.0^A

08/07/1977

96.0^A

08/08/1977

94.0^A

08/09/1977

93.0^A

08/10/1977

91.0^A

08/11/1977

89.0^A

08/12/1977

87.0^A

08/13/1977

86.0^A

08/14/1977

82.0^A

08/15/1977

80.0^A

08/16/1977

79.0^A

08/17/1977

77.0^A

08/18/1977

77.0^A

08/19/1977

76.0^A

08/20/1977

73.0^A

08/21/1977

72.0^A

08/22/1977

72.0^A

08/23/1977

73.0^A

08/24/1977

72.0^A

08/25/1977

77.0^A

08/26/1977

118^A

08/27/1977

200^A

08/28/1977

250^A

08/29/1977

240^A

08/30/1977

220^A

08/31/1977

200^A

09/01/1977

200^A

09/02/1977

214^A

09/03/1977

202^A

09/04/1977

190^A

09/05/1977

176^A

09/06/1977

163^A

09/07/1977

152^A

09/08/1977

142^A

09/09/1977

132^A

09/10/1977

125^A

09/11/1977

116^A

09/12/1977

110^A

09/13/1977

104^A

09/14/1977

98.0^A

09/15/1977

98.0^A

09/16/1977

110^A

09/17/1977

116^A

09/18/1977

116^A

09/19/1977

116^A

09/20/1977

114^A

09/21/1977

112^A

09/22/1977

110^A

09/23/1977

110^A

09/24/1977

108^A

09/25/1977

106^A

09/26/1977

106^A

09/27/1977

104^A

09/28/1977

100^A

09/29/1977

96.0^A

09/30/1977

96.0^A

10/01/1977

93.0^A

10/02/1977

91.0^A

10/03/1977

87.0^A

10/04/1977

84.0^A

10/05/1977

80.0^A

10/06/1977

82.0^A

10/07/1977

86.0^A

10/08/1977

80.0^A

10/09/1977

79.0^A

10/10/1977

77.0^A

10/11/1977

72.0^A

10/12/1977

72.0^A

10/13/1977

71.0^A

10/14/1977

71.0^A

10/15/1977

69.0^A

10/16/1977

69.0^A

10/17/1977

68.0^A

10/18/1977

66.0^A

10/19/1977

63.0^A

10/20/1977

62.0^A

10/21/1977

61.0^A

10/22/1977

60.0^A

10/23/1977

57.0^A

10/24/1977

57.0^A

10/25/1977

56.0^A

10/26/1977

54.0^A

10/27/1977

52.0^A

10/28/1977

50.0^A

10/29/1977

49.0^A

10/30/1977

50.0^A

10/31/1977

49.0^A

11/01/1977

47.0^A

11/02/1977

47.0^A

11/03/1977

46.0^A

11/04/1977

45.0^A

11/05/1977

45.0^A

11/06/1977

47.0^A

11/07/1977

45.0^A

11/08/1977

42.0^A

11/09/1977

42.0^A

11/10/1977

44.0^A

11/11/1977

43.0^A

11/12/1977

42.0^A

11/13/1977

40.0^A

11/14/1977

39.0^A

11/15/1977

40.0^A

11/16/1977

45.0^A

11/17/1977

44.0^A

11/18/1977

42.0^A

11/19/1977

40.0^A

11/20/1977

39.0^A

11/21/1977

41.0^A

11/22/1977

44.0^A

11/23/1977

46.0^A

11/24/1977

48.0^A

11/25/1977

48.0^A

11/26/1977

49.0^A

11/27/1977

52.0^A

11/28/1977

54.0^A

11/29/1977

51.0^A

11/30/1977

49.0^A

12/01/1977

50.0^A

12/02/1977

54.0^A

12/03/1977

62.0^A

12/04/1977

63.0^A

12/05/1977

65.0^A

12/06/1977

64.0^A

12/07/1977

64.0^A

12/08/1977

60.0^A

12/09/1977

60.0^A

12/10/1977

59.0^A

12/11/1977

56.0^A

12/12/1977

54.0^A

12/13/1977

53.0^A

12/14/1977

54.0^A

12/15/1977

56.0^A

12/16/1977

57.0^A

12/17/1977

56.0^A

12/18/1977

56.0^A

12/19/1977

54.0^A

12/20/1977

50.0^A

12/21/1977

48.0^A

12/22/1977

49.0^A

12/23/1977

49.0^A

12/24/1977

48.0^A

12/25/1977

47.0^A

12/26/1977

45.0^A

12/27/1977

43.0^A

12/28/1977

41.0^A

12/29/1977

42.0^A

12/30/1977

42.0^A

12/31/1977

42.0^A

01/01/1978

39.0^A

01/02/1978

37.0^A

01/03/1978

35.0^A

01/04/1978

37.0^A

01/05/1978

38.0^A

01/06/1978

37.0^A

01/07/1978

37.0^A

01/08/1978

35.0^A

01/09/1978

35.0^A

01/10/1978

35.0^A

01/11/1978

34.0^A

01/12/1978

33.0^A

01/13/1978

32.0^A

01/14/1978

31.0^A

01/15/1978

30.0^A

01/16/1978

29.0^A

01/17/1978

28.0^A

01/18/1978

27.0^A

01/19/1978

26.0^A

01/20/1978

25.0^A

01/21/1978

24.0^A

01/22/1978

23.0^A

01/23/1978

22.0^A

01/24/1978

20.0^A

01/25/1978

21.0^A

01/26/1978

22.0^A

01/27/1978

22.0^A

01/28/1978

20.0^A

01/29/1978

22.0^A

01/30/1978

22.0^A

01/31/1978

22.0^A

02/01/1978

21.0^A

02/02/1978

21.0^A

02/03/1978

21.0^A

02/04/1978

21.0^A

02/05/1978

21.0^A

02/06/1978

22.0^A

02/07/1978

22.0^A

02/08/1978

22.0^A

02/09/1978

21.0^A

02/10/1978

21.0^A

02/11/1978

21.0^A

02/12/1978

21.0^A

02/13/1978

20.0^A

02/14/1978

19.0^A

02/15/1978

18.0^A

02/16/1978

17.0^A

02/17/1978

17.0^A

02/18/1978

16.0^A

02/19/1978

17.0^A

02/20/1978

18.0^A

02/21/1978

18.0^A

02/22/1978

18.0^A

02/23/1978

18.0^A

02/24/1978

19.0^A

02/25/1978

20.0^A

02/26/1978

21.0^A

02/27/1978

21.0^A

02/28/1978

20.0^A

03/01/1978

19.0^A

03/02/1978

18.0^A

03/03/1978

18.0^A

03/04/1978

19.0^A

03/05/1978

19.0^A

03/06/1978

20.0^A

03/07/1978

20.0^A

03/08/1978

19.0^A

03/09/1978

19.0^A

03/10/1978

19.0^A

03/11/1978

19.0^A

03/12/1978

19.0^A

03/13/1978

19.0^A

03/14/1978

19.0^A

03/15/1978

18.0^A

03/16/1978

17.0^A

03/17/1978

18.0^A

03/18/1978

18.0^A

03/19/1978

19.0^A

03/20/1978

20.0^A

03/21/1978

21.0^A

03/22/1978

22.0^A

03/23/1978

24.0^A

03/24/1978

24.0^A

03/25/1978

23.0^A

03/26/1978

23.0^A

03/27/1978

23.0^A

03/28/1978

26.0^A

03/29/1978

32.0^A

03/30/1978

40.0^A

03/31/1978

49.0^A

04/01/1978

66.0^A

04/02/1978

62.0^A

04/03/1978

55.0^A

04/04/1978

51.0^A

04/05/1978

48.0^A

04/06/1978

45.0^A

04/07/1978

45.0^A

04/08/1978

46.0^A

04/09/1978

48.0^A

04/10/1978

51.0^A

04/11/1978

53.0^A

04/12/1978

52.0^A

04/13/1978

49.0^A

04/14/1978

47.0^A

04/15/1978

45.0^A

04/16/1978

45.0^A

04/17/1978

45.0^A

04/18/1978

43.0^A

04/19/1978

42.0^A

04/20/1978

43.0^A

04/21/1978

43.0^A

04/22/1978

42.0^A

04/23/1978

41.0^A

04/24/1978

42.0^A

04/25/1978

46.0^A

04/26/1978

56.0^A

04/27/1978

60.0^A

04/28/1978

59.0^A

04/29/1978

60.0^A

04/30/1978

64.0^A

05/01/1978

64.0^A

05/02/1978

72.0^A

05/03/1978

85.0^A

05/04/1978

83.0^A

05/05/1978

80.0^A

05/06/1978

77.0^A

05/07/1978

73.0^A

05/08/1978

70.0^A

05/09/1978

73.0^A

05/10/1978

84.0^A

05/11/1978

84.0^A

05/12/1978

84.0^A

05/13/1978

86.0^A

05/14/1978

119^A

05/15/1978

192^A

05/16/1978

256^A

05/17/1978

242^A

05/18/1978

216^A

05/19/1978

191^A

05/20/1978

185^A

05/21/1978

215^A

05/22/1978

262^A

05/23/1978

300^A

05/24/1978

318^A

05/25/1978

285^A

05/26/1978

274^A

05/27/1978

282^A

05/28/1978

303^A

05/29/1978

368^A

05/30/1978

341^A

05/31/1978

302^A

06/01/1978

279^A

06/02/1978

300^A

06/03/1978

315^A

06/04/1978

331^A

06/05/1978

415^A

06/06/1978

589^A

06/07/1978

824^A

06/08/1978

1,010^A

06/09/1978

1,170^A

06/10/1978

1,270^A

06/11/1978

872^A

06/12/1978

657^A

06/13/1978

773^A

06/14/1978

1,200^A

06/15/1978

1,280^A

06/16/1978

1,290^A

06/17/1978

1,170^A

06/18/1978

1,030^A

06/19/1978

994^A

06/20/1978

913^A

06/21/1978

1,060^A

06/22/1978

1,340^A

06/23/1978

1,410^A

06/24/1978

1,380^A

06/25/1978

1,310^A

06/26/1978

1,070^A

06/27/1978

999^A

06/28/1978

1,180^A

06/29/1978

1,290^A

06/30/1978

1,330^A

07/01/1978

1,330^A

07/02/1978

1,310^A

07/03/1978

1,300^A

07/04/1978

1,200^A

07/05/1978

989^A

07/06/1978

900^A

07/07/1978

890^A

07/08/1978

959^A

07/09/1978

1,020^A

07/10/1978

1,080^A

07/11/1978

1,040^A

07/12/1978

1,060^A

07/13/1978

964^A

07/14/1978

909^A

07/15/1978

974^A

07/16/1978

934^A

07/17/1978

976^A

07/18/1978

875^A

07/19/1978

705^A

07/20/1978

619^A

07/21/1978

657^A

07/22/1978

637^A

07/23/1978

534^A

07/24/1978

515^A

07/25/1978

533^A

07/26/1978

571^A

07/27/1978

567^A

07/28/1978

562^A

07/29/1978

659^A

07/30/1978

601^A

07/31/1978

491^A

08/01/1978

430^A

08/02/1978

399^A

08/03/1978

372^A

08/04/1978

340^A

08/05/1978

301^A

08/06/1978

282^A

08/07/1978

281^A

08/08/1978

280^A

08/09/1978

270^A

08/10/1978

257^A

08/11/1978

243^A

08/12/1978

235^A

08/13/1978

250^A

08/14/1978

284^A

08/15/1978

270^A

08/16/1978

219^A

08/17/1978

188^A

08/18/1978

171^A

08/19/1978

157^A

08/20/1978

144^A

08/21/1978

133^A

08/22/1978

126^A

08/23/1978

121^A

08/24/1978

114^A

08/25/1978

111^A

08/26/1978

110^A

08/27/1978

111^A

08/28/1978

110^A

08/29/1978

109^A

08/30/1978

107^A

08/31/1978

104^A

09/01/1978

101^A

09/02/1978

99.0^A

09/03/1978

98.0^A

09/04/1978

96.0^A

09/05/1978

95.0^A

09/06/1978

95.0^A

09/07/1978

97.0^A

09/08/1978

103^A

09/09/1978

107^A

09/10/1978

114^A

09/11/1978

123^A

09/12/1978

124^A

09/13/1978

124^A

09/14/1978

120^A

09/15/1978

116^A

09/16/1978

112^A

09/17/1978

110^A

09/18/1978

116^A

09/19/1978

110^A

09/20/1978

109^A

09/21/1978

105^A

09/22/1978

105^A

09/23/1978

105^A

09/24/1978

108^A

09/25/1978

107^A

09/26/1978

105^A

09/27/1978

101^A

09/28/1978

97.0^A

09/29/1978

93.0^A

09/30/1978

88.0^A

10/01/1978

84.0^A

10/02/1978

81.0^A

10/03/1978

76.0^A

10/04/1978

73.0^A

10/05/1978

68.0^A

10/06/1978

64.0^A

10/07/1978

61.0^A

10/08/1978

57.0^A

10/09/1978

54.0^A

10/10/1978

51.0^A

10/11/1978

49.0^A

10/12/1978

47.0^A

10/13/1978

44.0^A

10/14/1978

42.0^A

10/15/1978

39.0^A

10/16/1978

37.0^A

10/17/1978

38.0^A

10/18/1978

37.0^A

10/19/1978

36.0^A

10/20/1978

35.0^A

10/21/1978

33.0^A

10/22/1978

32.0^A

10/23/1978

31.0^A

10/24/1978

31.0^A

10/25/1978

30.0^A

10/26/1978

29.0^A

10/27/1978

28.0^A

10/28/1978

27.0^A

10/29/1978

26.0^A

10/30/1978

25.0^A

10/31/1978

24.0^A

11/01/1978

24.0^A

11/02/1978

22.0^A

11/03/1978

21.0^A

11/04/1978

20.0^A

11/05/1978

19.0^A

11/06/1978

18.0^A

11/07/1978

17.0^A

11/08/1978

17.0^A

11/09/1978

17.0^A

11/10/1978

17.0^A

11/11/1978

17.0^A

11/12/1978

16.0^A

11/13/1978

16.0^A

11/14/1978

16.0^A

11/15/1978

17.0^A

11/16/1978

18.0^A

11/17/1978

19.0^A

11/18/1978

20.0^A

11/19/1978

20.0^A

11/20/1978

20.0^A

11/21/1978

20.0^A

11/22/1978

20.0^A

11/23/1978

20.0^A

11/24/1978

20.0^A

11/25/1978

19.0^A

11/26/1978

19.0^A

11/27/1978

18.0^A

11/28/1978

18.0^A

11/29/1978

18.0^A

11/30/1978

19.0^A

12/01/1978

19.0^A

12/02/1978

19.0^A

12/03/1978

18.0^A

12/04/1978

19.0^A

12/05/1978

20.0^A

12/06/1978

21.0^A

12/07/1978

19.0^A

12/08/1978

19.0^A

12/09/1978

21.0^A

12/10/1978

22.0^A

12/11/1978

22.0^A

12/12/1978

23.0^A

12/13/1978

22.0^A

12/14/1978

22.0^A

12/15/1978

21.0^A

12/16/1978

21.0^A

12/17/1978

21.0^A

12/18/1978

21.0^A

12/19/1978

22.0^A

12/20/1978

22.0^A

12/21/1978

21.0^A

12/22/1978

21.0^A

12/23/1978

22.0^A

12/24/1978

22.0^A

12/25/1978

22.0^A

12/26/1978

21.0^A

12/27/1978

22.0^A

12/28/1978

23.0^A

12/29/1978

22.0^A

12/30/1978

22.0^A

12/31/1978

23.0^A

01/01/1979

22.0^A

01/02/1979

23.0^A

01/03/1979

22.0^A

01/04/1979

22.0^A

01/05/1979

21.0^A

01/06/1979

20.0^A

01/07/1979

18.0^A

01/08/1979

17.0^A

01/09/1979

16.0^A

01/10/1979

16.0^A

01/11/1979

16.0^A

01/12/1979

18.0^A

01/13/1979

18.0^A

01/14/1979

18.0^A

01/15/1979

18.0^A

01/16/1979

19.0^A

01/17/1979

19.0^A

01/18/1979

19.0^A

01/19/1979

19.0^A

01/20/1979

19.0^A

01/21/1979

19.0^A

01/22/1979

18.0^A

01/23/1979

19.0^A

01/24/1979

19.0^A

01/25/1979

18.0^A

01/26/1979

17.0^A

01/27/1979

16.0^A

01/28/1979

16.0^A

01/29/1979

16.0^A

01/30/1979

15.0^A

01/31/1979

15.0^A

02/01/1979

15.0^A

02/02/1979

15.0^A

02/03/1979

14.0^A

02/04/1979

14.0^A

02/05/1979

13.0^A

02/06/1979

12.0^A

02/07/1979

13.0^A

02/08/1979

14.0^A

02/09/1979

14.0^A

02/10/1979

13.0^A

02/11/1979

12.0^A

02/12/1979

12.0^A

02/13/1979

12.0^A

02/14/1979

14.0^A

02/15/1979

15.0^A

02/16/1979

15.0^A

02/17/1979

14.0^A

02/18/1979

15.0^A

02/19/1979

14.0^A

02/20/1979

14.0^A

02/21/1979

14.0^A

02/22/1979

14.0^A

02/23/1979

14.0^A

02/24/1979

14.0^A

02/25/1979

14.0^A

02/26/1979

14.0^A

02/27/1979

14.0^A

02/28/1979

13.0^A

03/01/1979

14.0^A

03/02/1979

15.0^A

03/03/1979

14.0^A

03/04/1979

14.0^A

03/05/1979

14.0^A

03/06/1979

14.0^A

03/07/1979

14.0^A

03/08/1979

14.0^A

03/09/1979

14.0^A

03/10/1979

13.0^A

03/11/1979

13.0^A

03/12/1979

12.0^A

03/13/1979

12.0^A

03/14/1979

12.0^A

03/15/1979

12.0^A

03/16/1979

12.0^A

03/17/1979

12.0^A

03/18/1979

12.0^A

03/19/1979

12.0^A

03/20/1979

12.0^A

03/21/1979

11.0^A

03/22/1979

11.0^A

03/23/1979

11.0^A

03/24/1979

11.0^A

03/25/1979

11.0^A

03/26/1979

11.0^A

03/27/1979

11.0^A

03/28/1979

12.0^A

03/29/1979

12.0^A

03/30/1979

12.0^A

03/31/1979

13.0^A

04/01/1979

13.0^A

04/02/1979

12.0^A

04/03/1979

11.0^A

04/04/1979

11.0^A

04/05/1979

12.0^A

04/06/1979

12.0^A

04/07/1979

12.0^A

04/08/1979

12.0^A

04/09/1979

13.0^A

04/10/1979

13.0^A

04/11/1979

13.0^A

04/12/1979

13.0^A

04/13/1979

13.0^A

04/14/1979

14.0^A

04/15/1979

15.0^A

04/16/1979

18.0^A

04/17/1979

23.0^A

04/18/1979

27.0^A

04/19/1979

26.0^A

04/20/1979

26.0^A

04/21/1979

27.0^A

04/22/1979

31.0^A

04/23/1979

34.0^A

04/24/1979

33.0^A

04/25/1979

33.0^A

04/26/1979

32.0^A

04/27/1979

36.0^A

04/28/1979

43.0^A

04/29/1979

51.0^A

04/30/1979

58.0^A

05/01/1979

63.0^A

05/02/1979

71.0^A

05/03/1979

72.0^A

05/04/1979

80.0^A

05/05/1979

96.0^A

05/06/1979

107^A

05/07/1979

94.0^A

05/08/1979

87.0^A

05/09/1979

79.0^A

05/10/1979

72.0^A

05/11/1979

66.0^A

05/12/1979

63.0^A

05/13/1979

65.0^A

05/14/1979

84.0^A

05/15/1979

121^A

05/16/1979

165^A

05/17/1979

218^A

05/18/1979

266^A

05/19/1979

301^A

05/20/1979

338^A

05/21/1979

398^A

05/22/1979

508^A

05/23/1979

707^A

05/24/1979

895^A

05/25/1979

938^A

05/26/1979

1,110^A

05/27/1979

1,330^A

05/28/1979

1,280^A

05/29/1979

1,230^A

05/30/1979

824^A

05/31/1979

577^A

06/01/1979

415^A

06/02/1979

344^A

06/03/1979

368^A

06/04/1979

527^A

06/05/1979

788^A

06/06/1979

986^A

06/07/1979

912^A

06/08/1979

636^A

06/09/1979

450^A

06/10/1979

419^A

06/11/1979

570^A

06/12/1979

758^A

06/13/1979

1,000^A

06/14/1979

1,210^A

06/15/1979

1,200^A

06/16/1979

973^A

06/17/1979

837^A

06/18/1979

778^A

06/19/1979

592^A

06/20/1979

430^A

06/21/1979

375^A

06/22/1979

434^A

06/23/1979

552^A

06/24/1979

612^A

06/25/1979

674^A

06/26/1979

685^A

06/27/1979

692^A

06/28/1979

730^A

06/29/1979

735^A

06/30/1979

735^A

07/01/1979

678^A

07/02/1979

595^A

07/03/1979

519^A

07/04/1979

431^A

07/05/1979

395^A

07/06/1979

371^A

07/07/1979

374^A

07/08/1979

360^A

07/09/1979

345^A

07/10/1979

337^A

07/11/1979

330^A

07/12/1979

309^A

07/13/1979

287^A

07/14/1979

282^A

07/15/1979

272^A

07/16/1979

251^A

07/17/1979

240^A

07/18/1979

242^A

07/19/1979

242^A

07/20/1979

231^A

07/21/1979

213^A

07/22/1979

200^A

07/23/1979

201^A

07/24/1979

215^A

07/25/1979

211^A

07/26/1979

194^A

07/27/1979

183^A

07/28/1979

173^A

07/29/1979

164^A

07/30/1979

157^A

07/31/1979

151^A

08/01/1979

144^A

08/02/1979

137^A

08/03/1979

130^A

08/04/1979

125^A

08/05/1979

120^A

08/06/1979

116^A

08/07/1979

111^A

08/08/1979

113^A

08/09/1979

112^A

08/10/1979

112^A

08/11/1979

112^A

08/12/1979

111^A

08/13/1979

120^A

08/14/1979

136^A

08/15/1979

144^A

08/16/1979

150^A

08/17/1979

149^A

08/18/1979

141^A

08/19/1979

135^A

08/20/1979

136^A

08/21/1979

140^A

08/22/1979

142^A

08/23/1979

140^A

08/24/1979

133^A

08/25/1979

124^A

08/26/1979

117^A

08/27/1979

109^A

08/28/1979

103^A

08/29/1979

97.0^A

08/30/1979

92.0^A

08/31/1979

88.0^A

09/01/1979

85.0^A

09/02/1979

82.0^A

09/03/1979

80.0^A

09/04/1979

76.0^A

09/05/1979

73.0^A

09/06/1979

68.0^A

09/07/1979

65.0^A

09/08/1979

62.0^A

09/09/1979

59.0^A

09/10/1979

56.0^A

09/11/1979

54.0^A

09/12/1979

52.0^A

09/13/1979

51.0^A

09/14/1979

50.0^A

09/15/1979

49.0^A

09/16/1979

47.0^A

09/17/1979

45.0^A

09/18/1979

43.0^A

09/19/1979

41.0^A

09/20/1979

39.0^A

09/21/1979

38.0^A

09/22/1979

36.0^A

09/23/1979

34.0^A

09/24/1979

31.0^A

09/25/1979

30.0^A

09/26/1979

30.0^A

09/27/1979

29.0^A

09/28/1979

28.0^A

09/29/1979

27.0^A

09/30/1979

27.0^A

10/01/1979

27.0^A

10/02/1979

26.0^A

10/03/1979

26.0^A

10/04/1979

25.0^A

10/05/1979

25.0^A

10/06/1979

25.0^A

10/07/1979

24.0^A

10/08/1979

23.0^A

10/09/1979

22.0^A

10/10/1979

21.0^A

10/11/1979

20.0^A

10/12/1979

19.0^A

10/13/1979

18.0^A

10/14/1979

17.0^A

10/15/1979

16.0^A

10/16/1979

17.0^A

10/17/1979

16.0^A

10/18/1979

16.0^A

10/19/1979

21.0^A

10/20/1979

21.0^A

10/21/1979

20.0^A

10/22/1979

20.0^A

10/23/1979

22.0^A

10/24/1979

23.0^A

10/25/1979

24.0^A

10/26/1979

25.0^A

10/27/1979

25.0^A

10/28/1979

26.0^A

10/29/1979

25.0^A

10/30/1979

24.0^A

10/31/1979

23.0^A

11/01/1979

23.0^A

11/02/1979

22.0^A

11/03/1979

21.0^A

11/04/1979

20.0^A

11/05/1979

20.0^A

11/06/1979

19.0^A

11/07/1979

18.0^A

11/08/1979

17.0^A

11/09/1979

17.0^A

11/10/1979

16.0^A

11/11/1979

17.0^A

11/12/1979

16.0^A

11/13/1979

16.0^A

11/14/1979

15.0^A

11/15/1979

15.0^A

11/16/1979

14.0^A

11/17/1979

14.0^A

11/18/1979

14.0^A

11/19/1979

14.0^A

11/20/1979

13.0^A

11/21/1979

13.0^A

11/22/1979

13.0^A

11/23/1979

12.0^A

11/24/1979

12.0^A

11/25/1979

12.0^A

11/26/1979

11.0^A

11/27/1979

11.0^A

11/28/1979

11.0^A

11/29/1979

10.0^A

11/30/1979

10.0^A

12/01/1979

11.0^A

12/02/1979

12.0^A

12/03/1979

12.0^A

12/04/1979

11.0^A

12/05/1979

12.0^A

12/06/1979

11.0^A

12/07/1979

11.0^A

12/08/1979

11.0^A

12/09/1979

11.0^A

12/10/1979

10.0^A

12/11/1979

10.0^A

12/12/1979

10.0^A

12/13/1979

10.0^A

12/14/1979

10.0^A

12/15/1979

9.80^A

12/16/1979

9.80^A

12/17/1979

9.30^A

12/18/1979

8.90^A

12/19/1979

8.70^A

12/20/1979

8.50^A

12/21/1979

8.20^A

12/22/1979

7.70^A

12/23/1979

7.40^A

12/24/1979

7.50^A

12/25/1979

7.50^A

12/26/1979

7.50^A

12/27/1979

7.50^A

12/28/1979

7.20^A

12/29/1979

7.00^A

12/30/1979

7.00^A

12/31/1979

7.70^A

01/01/1980

7.50^A

01/02/1980

7.20^A

01/03/1980

7.00^A

01/04/1980

7.50^A

01/05/1980

7.20^A

01/06/1980

7.50^A

01/07/1980

7.50^A

01/08/1980

7.20^A

01/09/1980

7.00^A

01/10/1980

7.00^A

01/11/1980

8.00^A

01/12/1980

9.00^A

01/13/1980

11.0^A

01/14/1980

12.0^A

01/15/1980

12.0^A

01/16/1980

12.0^A

01/17/1980

11.0^A

01/18/1980

10.0^A

01/19/1980

9.50^A

01/20/1980

9.00^A

01/21/1980

9.00^A

01/22/1980

9.00^A

01/23/1980

9.00^A

01/24/1980

9.50^A

01/25/1980

9.00^A

01/26/1980

8.00^A

01/27/1980

7.50^A

01/28/1980

7.20^A

01/29/1980

7.50^A

01/30/1980

6.80^A

01/31/1980

7.00^A

02/01/1980

9.00^A

02/02/1980

12.0^A

02/03/1980

14.0^A

02/04/1980

13.0^A

02/05/1980

12.0^A

02/06/1980

12.0^A

02/07/1980

11.0^A

02/08/1980

10.0^A

02/09/1980

9.50^A

02/10/1980

9.00^A

02/11/1980

9.50^A

02/12/1980

10.0^A

02/13/1980

11.0^A

02/14/1980

11.0^A

02/15/1980

12.0^A

02/16/1980

12.0^A

02/17/1980

12.0^A

02/18/1980

12.0^A

02/19/1980

13.0^A

02/20/1980

13.0^A

02/21/1980

14.0^A

02/22/1980

14.0^A

02/23/1980

13.0^A

02/24/1980

12.0^A

02/25/1980

12.0^A

02/26/1980

12.0^A

02/27/1980

13.0^A

02/28/1980

13.0^A

02/29/1980

13.0^A

03/01/1980

12.0^A

03/02/1980

12.0^A

03/03/1980

12.0^A

03/04/1980

13.0^A

03/05/1980

13.0^A

03/06/1980

13.0^A

03/07/1980

12.0^A

03/08/1980

13.0^A

03/09/1980

14.0^A

03/10/1980

14.0^A

03/11/1980

14.0^A

03/12/1980

14.0^A

03/13/1980

13.0^A

03/14/1980

14.0^A

03/15/1980

14.0^A

03/16/1980

13.0^A

03/17/1980

13.0^A

03/18/1980

15.0^A

03/19/1980

13.0^A

03/20/1980

13.0^A

03/21/1980

13.0^A

03/22/1980

13.0^A

03/23/1980

12.0^A

03/24/1980

12.0^A

03/25/1980

12.0^A

03/26/1980

12.0^A

03/27/1980

12.0^A

03/28/1980

13.0^A

03/29/1980

13.0^A

03/30/1980

11.0^A

03/31/1980

11.0^A

04/01/1980

11.0^A

04/02/1980

10.0^A

04/03/1980

10.0^A

04/04/1980

11.0^A

04/05/1980

11.0^A

04/06/1980

11.0^A

04/07/1980

11.0^A

04/08/1980

11.0^A

04/09/1980

12.0^A

04/10/1980

12.0^A

04/11/1980

12.0^A

04/12/1980

12.0^A

04/13/1980

12.0^A

04/14/1980

12.0^A

04/15/1980

13.0^A

04/16/1980

14.0^A

04/17/1980

15.0^A

04/18/1980

17.0^A

04/19/1980

22.0^A

04/20/1980

32.0^A

04/21/1980

45.0^A

04/22/1980

60.0^A

04/23/1980

80.0^A

04/24/1980

100^A

04/25/1980

120^A

04/26/1980

138^A

04/27/1980

146^A

04/28/1980

165^A

04/29/1980

188^A

04/30/1980

217^A

05/01/1980

231^A

05/02/1980

238^A

05/03/1980

256^A

05/04/1980

293^A

05/05/1980

309^A

05/06/1980

332^A

05/07/1980

393^A

05/08/1980

437^A

05/09/1980

461^A

05/10/1980

407^A

05/11/1980

352^A

05/12/1980

297^A

05/13/1980

259^A

05/14/1980

233^A

05/15/1980

216^A

05/16/1980

210^A

05/17/1980

211^A

05/18/1980

203^A

05/19/1980

200^A

05/20/1980

239^A

05/21/1980

418^A

05/22/1980

770^A

05/23/1980

1,230^A

05/24/1980

977^A

05/25/1980

688^A

05/26/1980

511^A

05/27/1980

387^A

05/28/1980

316^A

05/29/1980

281^A

05/30/1980

254^A

05/31/1980

245^A

06/01/1980

238^A

06/02/1980

232^A

06/03/1980

227^A

06/04/1980

216^A

06/05/1980

225^A

06/06/1980

228^A

06/07/1980

226^A

06/08/1980

260^A

06/09/1980

388^A

06/10/1980

693^A

06/11/1980

1,110^A

06/12/1980

1,350^A

06/13/1980

1,270^A

06/14/1980

1,220^A

06/15/1980

1,030^A

06/16/1980

715^A

06/17/1980

704^A

06/18/1980

969^A

06/19/1980

1,060^A

06/20/1980

1,270^A

06/21/1980

1,260^A

06/22/1980

1,220^A

06/23/1980

1,360^A

06/24/1980

1,230^A

06/25/1980

1,220^A

06/26/1980

1,250^A

06/27/1980

1,190^A

06/28/1980

907^A

06/29/1980

755^A

06/30/1980

724^A

07/01/1980

1,170^A

07/02/1980

1,170^A

07/03/1980

1,030^A

07/04/1980

958^A

07/05/1980

789^A

07/06/1980

735^A

07/07/1980

674^A

07/08/1980

586^A

07/09/1980

570^A

07/10/1980

592^A

07/11/1980

598^A

07/12/1980

549^A

07/13/1980

495^A

07/14/1980

444^A

07/15/1980

381^A

07/16/1980

335^A

07/17/1980

314^A

07/18/1980

311^A

07/19/1980

346^A

07/20/1980

406^A

07/21/1980

346^A

07/22/1980

281^A

07/23/1980

252^A

07/24/1980

234^A

07/25/1980

224^A

07/26/1980

212^A

07/27/1980

196^A

07/28/1980

182^A

07/29/1980

171^A

07/30/1980

163^A

07/31/1980

157^A

08/01/1980

155^A

08/02/1980

152^A

08/03/1980

147^A

08/04/1980

137^A

08/05/1980

131^A

08/06/1980

122^A

08/07/1980

114^A

08/08/1980

107^A

08/09/1980

100^A

08/10/1980

93.0^A

08/11/1980

90.0^A

08/12/1980

87.0^A

08/13/1980

85.0^A

08/14/1980

82.0^A

08/15/1980

82.0^A

08/16/1980

82.0^A

08/17/1980

79.0^A

08/18/1980

77.0^A

08/19/1980

77.0^A

08/20/1980

76.0^A

08/21/1980

73.0^A

08/22/1980

70.0^A

08/23/1980

68.0^A

08/24/1980

64.0^A

08/25/1980

61.0^A

08/26/1980

62.0^A

08/27/1980

57.0^A

08/28/1980

55.0^A

08/29/1980

52.0^A

08/30/1980

51.0^A

08/31/1980

52.0^A

09/01/1980

52.0^A

09/02/1980

51.0^A

09/03/1980

50.0^A

09/04/1980

48.0^A

09/05/1980

46.0^A

09/06/1980

45.0^A

09/07/1980

43.0^A

09/08/1980

43.0^A

09/09/1980

42.0^A

09/10/1980

41.0^A

09/11/1980

42.0^A

09/12/1980

48.0^A

09/13/1980

63.0^A

09/14/1980

66.0^A

09/15/1980

68.0^A

09/16/1980

71.0^A

09/17/1980

73.0^A

09/18/1980

74.0^A

09/19/1980

72.0^A

09/20/1980

71.0^A

09/21/1980

69.0^A

09/22/1980

65.0^A

09/23/1980

61.0^A

09/24/1980

59.0^A

09/25/1980

55.0^A

09/26/1980

52.0^A

09/27/1980

49.0^A

09/28/1980

46.0^A

09/29/1980

44.0^A

09/30/1980

43.0^A

10/01/1980

41.0^A

10/02/1980

38.0^A

10/03/1980

36.0^A

10/04/1980

34.0^A

10/05/1980

32.0^A

10/06/1980

31.0^A

10/07/1980

30.0^A

10/08/1980

28.0^A

10/09/1980

27.0^A

10/10/1980

26.0^A

10/11/1980

25.0^A

10/12/1980

24.0^A

10/13/1980

25.0^A

10/14/1980

24.0^A

10/15/1980

24.0^A

10/16/1980

23.0^A

10/17/1980

23.0^A

10/18/1980

23.0^A

10/19/1980

23.0^A

10/20/1980

23.0^A

10/21/1980

23.0^A

10/22/1980

23.0^A

10/23/1980

21.0^A

10/24/1980

21.0^A

10/25/1980

21.0^A

10/26/1980

20.0^A

10/27/1980

20.0^A

10/28/1980

19.0^A

10/29/1980

18.0^A

10/30/1980

18.0^A

10/31/1980

17.0^A

11/01/1980

16.0^A

11/02/1980

16.0^A

11/03/1980

15.0^A

11/04/1980

15.0^A

11/05/1980

14.0^A

11/06/1980

14.0^A

11/07/1980

14.0^A

11/08/1980

15.0^A

11/09/1980

14.0^A

11/10/1980

14.0^A

11/11/1980

14.0^A

11/12/1980

15.0^A

11/13/1980

17.0^A

11/14/1980

17.0^A

11/15/1980

16.0^A

11/16/1980

16.0^A

11/17/1980

17.0^A

11/18/1980

17.0^A

11/19/1980

17.0^A

11/20/1980

17.0^A

11/21/1980

17.0^A

11/22/1980

16.0^A

11/23/1980

16.0^A

11/24/1980

15.0^A

11/25/1980

15.0^A

11/26/1980

14.0^A

11/27/1980

14.0^A

11/28/1980

13.0^A

11/29/1980

13.0^A

11/30/1980

13.0^A

12/01/1980

13.0^A

12/02/1980

13.0^A

12/03/1980

14.0^A

12/04/1980

15.0^A

12/05/1980

17.0^A

12/06/1980

17.0^A

12/07/1980

16.0^A

12/08/1980

15.0^A

12/09/1980

15.0^A

12/10/1980

15.0^A

12/11/1980

16.0^A

12/12/1980

17.0^A

12/13/1980

18.0^A

12/14/1980

18.0^A

12/15/1980

18.0^A

12/16/1980

18.0^A

12/17/1980

17.0^A

12/18/1980

16.0^A

12/19/1980

15.0^A

12/20/1980

14.0^A

12/21/1980

14.0^A

12/22/1980

14.0^A

12/23/1980

14.0^A

12/24/1980

14.0^A

12/25/1980

14.0^A

12/26/1980

15.0^A

12/27/1980

16.0^A

12/28/1980

15.0^A

12/29/1980

16.0^A

12/30/1980

15.0^A

12/31/1980

15.0^A

01/01/1981

15.0^A

01/02/1981

14.0^A

01/03/1981

14.0^A

01/04/1981

14.0^A

01/05/1981

14.0^A

01/06/1981

14.0^A

01/07/1981

13.0^A

01/08/1981

12.0^A

01/09/1981

12.0^A

01/10/1981

12.0^A

01/11/1981

13.0^A

01/12/1981

12.0^A

01/13/1981

11.0^A

01/14/1981

11.0^A

01/15/1981

10.0^A

01/16/1981

11.0^A

01/17/1981

10.0^A

01/18/1981

10.0^A

01/19/1981

10.0^A

01/20/1981

9.50^A

01/21/1981

9.10^A

01/22/1981

8.90^A

01/23/1981

8.80^A

01/24/1981

8.80^A

01/25/1981

8.80^A

01/26/1981

8.80^A

01/27/1981

8.80^A

01/28/1981

8.40^A

01/29/1981

8.50^A

01/30/1981

8.90^A

01/31/1981

9.00^A

02/01/1981

9.00^A

02/02/1981

9.00^A

02/03/1981

9.40^A

02/04/1981

9.10^A

02/05/1981

9.00^A

02/06/1981

9.00^A

02/07/1981

8.80^A

02/08/1981

8.80^A

02/09/1981

8.90^A

02/10/1981

9.30^A

02/11/1981

9.60^A

02/12/1981

9.70^A

02/13/1981

9.70^A

02/14/1981

9.40^A

02/15/1981

9.10^A

02/16/1981

9.10^A

02/17/1981

9.20^A

02/18/1981

9.40^A

02/19/1981

9.50^A

02/20/1981

9.60^A

02/21/1981

9.50^A

02/22/1981

9.90^A

02/23/1981

9.50^A

02/24/1981

9.30^A

02/25/1981

9.10^A

02/26/1981

9.10^A

02/27/1981

9.00^A

02/28/1981

9.00^A

03/01/1981

8.80^A

03/02/1981

8.80^A

03/03/1981

8.70^A

03/04/1981

8.60^A

03/05/1981

8.50^A

03/06/1981

8.20^A

03/07/1981

8.50^A

03/08/1981

8.80^A

03/09/1981

9.10^A

03/10/1981

8.80^A

03/11/1981

9.00^A

03/12/1981

9.00^A

03/13/1981

8.80^A

03/14/1981

8.70^A

03/15/1981

8.90^A

03/16/1981

8.60^A

03/17/1981

8.80^A

03/18/1981

8.70^A

03/19/1981

8.60^A

03/20/1981

9.00^A

03/21/1981

9.70^A

03/22/1981

9.70^A

03/23/1981

10.0^A

03/24/1981

9.90^A

03/25/1981

9.70^A

03/26/1981

9.70^A

03/27/1981

10.0^A

03/28/1981

12.0^A

03/29/1981

11.0^A

03/30/1981

11.0^A

03/31/1981

10.0^A

04/01/1981

11.0^A

04/02/1981

11.0^A

04/03/1981

11.0^A

04/04/1981

11.0^A

04/05/1981

11.0^A

04/06/1981

11.0^A

04/07/1981

11.0^A

04/08/1981

11.0^A

04/09/1981

11.0^A

04/10/1981

11.0^A

04/11/1981

11.0^A

04/12/1981

12.0^A

04/13/1981

12.0^A

04/14/1981

12.0^A

04/15/1981

13.0^A

04/16/1981

13.0^A

04/17/1981

14.0^A

04/18/1981

17.0^A

04/19/1981

24.0^A

04/20/1981

27.0^A

04/21/1981

29.0^A

04/22/1981

30.0^A

04/23/1981

35.0^A

04/24/1981

44.0^A

04/25/1981

60.0^A

04/26/1981

72.0^A

04/27/1981

78.0^A

04/28/1981

86.0^A

04/29/1981

107^A

04/30/1981

137^A

05/01/1981

179^A

05/02/1981

234^A

05/03/1981

216^A

05/04/1981

184^A

05/05/1981

169^A

05/06/1981

171^A

05/07/1981

166^A

05/08/1981

155^A

05/09/1981

144^A

05/10/1981

134^A

05/11/1981

135^A

05/12/1981

128^A

05/13/1981

120^A

05/14/1981

113^A

05/15/1981

114^A

05/16/1981

122^A

05/17/1981

131^A

05/18/1981

139^A

05/19/1981

149^A

05/20/1981

163^A

05/21/1981

168^A

05/22/1981

169^A

05/23/1981

175^A

05/24/1981

191^A

05/25/1981

221^A

05/26/1981

258^A

05/27/1981

399^A

05/28/1981

500^A

05/29/1981

628^A

05/30/1981

748^A

05/31/1981

839^A

06/01/1981

889^A

06/02/1981

806^A

06/03/1981

786^A

06/04/1981

846^A

06/05/1981

784^A

06/06/1981

1,050^A

06/07/1981

1,300^A

06/08/1981

1,110^A

06/09/1981

1,820^A

06/10/1981

1,470^A

06/11/1981

871^A

06/12/1981

841^A

06/13/1981

1,070^A

06/14/1981

709^A

06/15/1981

477^A

06/16/1981

360^A

06/17/1981

390^A

06/18/1981

407^A

06/19/1981

478^A

06/20/1981

559^A

06/21/1981

618^A

06/22/1981

733^A

06/23/1981

864^A

06/24/1981

968^A

06/25/1981

834^A

06/26/1981

806^A

06/27/1981

884^A

06/28/1981

810^A

06/29/1981

701^A

06/30/1981

621^A

07/01/1981

584^A

07/02/1981

520^A

07/03/1981

452^A

07/04/1981

431^A

07/05/1981

444^A

07/06/1981

467^A

07/07/1981

497^A

07/08/1981

516^A

07/09/1981

405^A

07/10/1981

320^A

07/11/1981

309^A

07/12/1981

331^A

07/13/1981

337^A

07/14/1981

311^A

07/15/1981

268^A

07/16/1981

225^A

07/17/1981

197^A

07/18/1981

179^A

07/19/1981

171^A

07/20/1981

166^A

07/21/1981

159^A

07/22/1981

152^A

07/23/1981

147^A

07/24/1981

140^A

07/25/1981

136^A

07/26/1981

139^A

07/27/1981

138^A

07/28/1981

134^A

07/29/1981

130^A

07/30/1981

124^A

07/31/1981

118^A

08/01/1981

112^A

08/02/1981

109^A

08/03/1981

105^A

08/04/1981

102^A

08/05/1981

98.0^A

08/06/1981

95.0^A

08/07/1981

92.0^A

08/08/1981

90.0^A

08/09/1981

94.0^A

08/10/1981

96.0^A

08/11/1981

93.0^A

08/12/1981

91.0^A

08/13/1981

91.0^A

08/14/1981

91.0^A

08/15/1981

89.0^A

08/16/1981

86.0^A

08/17/1981

84.0^A

08/18/1981

83.0^A

08/19/1981

81.0^A

08/20/1981

79.0^A

08/21/1981

80.0^A

08/22/1981

80.0^A

08/23/1981

80.0^A

08/24/1981

80.0^A

08/25/1981

80.0^A

08/26/1981

80.0^A

08/27/1981

80.0^A

08/28/1981

80.0^A

08/29/1981

80.0^A

08/30/1981

78.0^A

08/31/1981

77.0^A

09/01/1981

74.0^A

09/02/1981

72.0^A

09/03/1981

69.0^A

09/04/1981

66.0^A

09/05/1981

64.0^A

09/06/1981

61.0^A

09/07/1981

57.0^A

09/08/1981

54.0^A

09/09/1981

51.0^A

09/10/1981

48.0^A

09/11/1981

46.0^A

09/12/1981

44.0^A

09/13/1981

43.0^A

09/14/1981

41.0^A

09/15/1981

40.0^A

09/16/1981

39.0^A

09/17/1981

39.0^A

09/18/1981

38.0^A

09/19/1981

36.0^A

09/20/1981

36.0^A

09/21/1981

35.0^A

09/22/1981

34.0^A

09/23/1981

34.0^A

09/24/1981

33.0^A

09/25/1981

33.0^A

09/26/1981

32.0^A

09/27/1981

31.0^A

09/28/1981

31.0^A

09/29/1981

30.0^A

09/30/1981

30.0^A

10/01/1981

28.0^A

10/02/1981

27.0^A

10/03/1981

26.0^A

10/04/1981

26.0^A

10/05/1981

24.0^A

10/06/1981

24.0^A

10/07/1981

24.0^A

10/08/1981

24.0^A

10/09/1981

24.0^A

10/10/1981

25.0^A

10/11/1981

31.0^A

10/12/1981

33.0^A

10/13/1981

33.0^A

10/14/1981

35.0^A

10/15/1981

35.0^A

10/16/1981

39.0^A

10/17/1981

39.0^A

10/18/1981

38.0^A

10/19/1981

38.0^A

10/20/1981

38.0^A

10/21/1981

38.0^A

10/22/1981

38.0^A

10/23/1981

37.0^A

10/24/1981

37.0^A

10/25/1981

37.0^A

10/26/1981

36.0^A

10/27/1981

36.0^A

10/28/1981

36.0^A

10/29/1981

37.0^A

10/30/1981

37.0^A

10/31/1981

36.0^A

11/01/1981

36.0^A

11/02/1981

36.0^A

11/03/1981

35.0^A

11/04/1981

33.0^A

11/05/1981

33.0^A

11/06/1981

33.0^A

11/07/1981

32.0^A

11/08/1981

32.0^A

11/09/1981

31.0^A

11/10/1981

29.0^A

11/11/1981

28.0^A

11/12/1981

29.0^A

11/13/1981

28.0^A

11/14/1981

28.0^A

11/15/1981

28.0^A

11/16/1981

31.0^A

11/17/1981

31.0^A

11/18/1981

31.0^A

11/19/1981

29.0^A

11/20/1981

30.0^A

11/21/1981

32.0^A

11/22/1981

32.0^A

11/23/1981

30.0^A

11/24/1981

30.0^A

11/25/1981

29.0^A

11/26/1981

29.0^A

11/27/1981

29.0^A

11/28/1981

30.0^A

11/29/1981

31.0^A

11/30/1981

32.0^A

12/01/1981

33.0^A

12/02/1981

34.0^A

12/03/1981

35.0^A

12/04/1981

36.0^A

12/05/1981

36.0^A

12/06/1981

36.0^A

12/07/1981

36.0^A

12/08/1981

34.0^A

12/09/1981

32.0^A

12/10/1981

31.0^A

12/11/1981

29.0^A

12/12/1981

29.0^A

12/13/1981

29.0^A

12/14/1981

28.0^A

12/15/1981

28.0^A

12/16/1981

27.0^A

12/17/1981

26.0^A

12/18/1981

26.0^A

12/19/1981

27.0^A

12/20/1981

28.0^A

12/21/1981

29.0^A

12/22/1981

30.0^A

12/23/1981

31.0^A

12/24/1981

31.0^A

12/25/1981

30.0^A

12/26/1981

29.0^A

12/27/1981

29.0^A

12/28/1981

29.0^A

12/29/1981

29.0^A

12/30/1981

29.0^A

12/31/1981

28.0^A

01/01/1982

29.0^A

01/02/1982

30.0^A

01/03/1982

31.0^A

01/04/1982

31.0^A

01/05/1982

30.0^A

01/06/1982

29.0^A

01/07/1982

28.0^A

01/08/1982

28.0^A

01/09/1982

29.0^A

01/10/1982

30.0^A

01/11/1982

31.0^A

01/12/1982

29.0^A

01/13/1982

28.0^A

01/14/1982

27.0^A

01/15/1982

27.0^A

01/16/1982

27.0^A

01/17/1982

28.0^A

01/18/1982

28.0^A

01/19/1982

29.0^A

01/20/1982

28.0^A

01/21/1982

27.0^A

01/22/1982

28.0^A

01/23/1982

28.0^A

01/24/1982

29.0^A

01/25/1982

29.0^A

01/26/1982

30.0^A

01/27/1982

29.0^A

01/28/1982

28.0^A

01/29/1982

27.0^A

01/30/1982

27.0^A

01/31/1982

26.0^A

02/01/1982

26.0^A

02/02/1982

25.0^A

02/03/1982

24.0^A

02/04/1982

23.0^A

02/05/1982

23.0^A

02/06/1982

23.0^A

02/07/1982

22.0^A

02/08/1982

21.0^A

02/09/1982

20.0^A

02/10/1982

20.0^A

02/11/1982

19.0^A

02/12/1982

18.0^A

02/13/1982

18.0^A

02/14/1982

17.0^A

02/15/1982

17.0^A

02/16/1982

18.0^A

02/17/1982

18.0^A

02/18/1982

18.0^A

02/19/1982

18.0^A

02/20/1982

18.0^A

02/21/1982

18.0^A

02/22/1982

18.0^A

02/23/1982

18.0^A

02/24/1982

17.0^A

02/25/1982

17.0^A

02/26/1982

17.0^A

02/27/1982

17.0^A

02/28/1982

17.0^A

03/01/1982

17.0^A

03/02/1982

17.0^A

03/03/1982

17.0^A

03/04/1982

17.0^A

03/05/1982

16.0^A

03/06/1982

15.0^A

03/07/1982

16.0^A

03/08/1982

16.0^A

03/09/1982

16.0^A

03/10/1982

16.0^A

03/11/1982

16.0^A

03/12/1982

17.0^A

03/13/1982

17.0^A

03/14/1982

18.0^A

03/15/1982

19.0^A

03/16/1982

20.0^A

03/17/1982

21.0^A

03/18/1982

21.0^A

03/19/1982

23.0^A

03/20/1982

24.0^A

03/21/1982

23.0^A

03/22/1982

22.0^A

03/23/1982

21.0^A

03/24/1982

22.0^A

03/25/1982

22.0^A

03/26/1982

22.0^A

03/27/1982

21.0^A

03/28/1982

21.0^A

03/29/1982

21.0^A

03/30/1982

21.0^A

03/31/1982

20.0^A

04/01/1982

20.0^A

04/02/1982

20.0^A

04/03/1982

21.0^A

04/04/1982

21.0^A

04/05/1982

21.0^A

04/06/1982

21.0^A

04/07/1982

21.0^A

04/08/1982

21.0^A

04/09/1982

21.0^A

04/10/1982

20.0^A

04/11/1982

21.0^A

04/12/1982

23.0^A

04/13/1982

24.0^A

04/14/1982

24.0^A

04/15/1982

24.0^A

04/16/1982

24.0^A

04/17/1982

23.0^A

04/18/1982

22.0^A

04/19/1982

21.0^A

04/20/1982

25.0^A

04/21/1982

24.0^A

04/22/1982

22.0^A

04/23/1982

29.0^A

04/24/1982

36.0^A

04/25/1982

45.0^A

04/26/1982

50.0^A

04/27/1982

52.0^A

04/28/1982

57.0^A

04/29/1982

76.0^A

04/30/1982

76.0^A

05/01/1982

90.0^A

05/02/1982

122^A

05/03/1982

147^A

05/04/1982

152^A

05/05/1982

136^A

05/06/1982

124^A

05/07/1982

118^A

05/08/1982

114^A

05/09/1982

114^A

05/10/1982

110^A

05/11/1982

105^A

05/12/1982

98.0^A

05/13/1982

93.0^A

05/14/1982

97.0^A

05/15/1982

107^A

05/16/1982

130^A

05/17/1982

172^A

05/18/1982

208^A

05/19/1982

237^A

05/20/1982

223^A

05/21/1982

217^A

05/22/1982

261^A

05/23/1982

320^A

05/24/1982

367^A

05/25/1982

428^A

05/26/1982

536^A

05/27/1982

694^A

05/28/1982

755^A

05/29/1982

575^A

05/30/1982

439^A

05/31/1982

365^A

06/01/1982

357^A

06/02/1982

353^A

06/03/1982

328^A

06/04/1982

315^A

06/05/1982

295^A

06/06/1982

311^A

06/07/1982

272^A

06/08/1982

250^A

06/09/1982

226^A

06/10/1982

216^A

06/11/1982

216^A

06/12/1982

253^A

06/13/1982

362^A

06/14/1982

504^A

06/15/1982

614^A

06/16/1982

827^A

06/17/1982

947^A

06/18/1982

1,090^A

06/19/1982

1,210^A

06/20/1982

1,350^A

06/21/1982

1,400^A

06/22/1982

1,500^A

06/23/1982

1,600^A

06/24/1982

1,550^A

06/25/1982

1,620^A

06/26/1982

1,580^A

06/27/1982

1,730^A

06/28/1982

1,880^A

06/29/1982

2,050^A

06/30/1982

1,900^A

07/01/1982

1,770^A

07/02/1982

1,480^A

07/03/1982

1,280^A

07/04/1982

1,180^A

07/05/1982

1,230^A

07/06/1982

926^A

07/07/1982

831^A

07/08/1982

952^A

07/09/1982

1,110^A

07/10/1982

1,150^A

07/11/1982

1,120^A

07/12/1982

1,110^A

07/13/1982

1,180^A

07/14/1982

1,120^A

07/15/1982

1,280^A

07/16/1982

1,250^A

07/17/1982

1,000^A

07/18/1982

787^A

07/19/1982

818^A

07/20/1982

887^A

07/21/1982

938^A

07/22/1982

976^A

07/23/1982

967^A

07/24/1982

1,120^A

07/25/1982

1,200^A

07/26/1982

973^A

07/27/1982

930^A

07/28/1982

1,050^A

07/29/1982

1,080^A

07/30/1982

1,010^A

07/31/1982

778^A

08/01/1982

664^A

08/02/1982

667^A

08/03/1982

667^A

08/04/1982

601^A

08/05/1982

502^A

08/06/1982

421^A

08/07/1982

381^A

08/08/1982

366^A

08/09/1982

414^A

08/10/1982

493^A

08/11/1982

429^A

08/12/1982

367^A

08/13/1982

329^A

08/14/1982

290^A

08/15/1982

266^A

08/16/1982

251^A

08/17/1982

246^A

08/18/1982

237^A

08/19/1982

227^A

08/20/1982

220^A

08/21/1982

216^A

08/22/1982

212^A

08/23/1982

204^A

08/24/1982

197^A

08/25/1982

191^A

08/26/1982

184^A

08/27/1982

173^A

08/28/1982

163^A

08/29/1982

157^A

08/30/1982

155^A

08/31/1982

175^A

09/01/1982

196^A

09/02/1982

213^A

09/03/1982

196^A

09/04/1982

178^A

09/05/1982

163^A

09/06/1982

150^A

09/07/1982

141^A

09/08/1982

132^A

09/09/1982

125^A

09/10/1982

121^A

09/11/1982

121^A

09/12/1982

116^A

09/13/1982

114^A

09/14/1982

112^A

09/15/1982

111^A

09/16/1982

109^A

09/17/1982

107^A

09/18/1982

104^A

09/19/1982

101^A

09/20/1982

97.0^A

09/21/1982

94.0^A

09/22/1982

90.0^A

09/23/1982

86.0^A

09/24/1982

82.0^A

09/25/1982

79.0^A

09/26/1982

131^A

09/27/1982

260^A

09/28/1982

325^A

09/29/1982

403^A

09/30/1982

383^A

10/01/1982

323^A

10/02/1982

277^A

10/03/1982

250^A

10/04/1982

234^A

10/05/1982

217^A

10/06/1982

196^A

10/07/1982

183^A

10/08/1982

169^A

10/09/1982

156^A

10/10/1982

144^A

10/11/1982

134^A

10/12/1982

127^A

10/13/1982

122^A

10/14/1982

117^A

10/15/1982

115^A

10/16/1982

115^A

10/17/1982

111^A

10/18/1982

106^A

10/19/1982

97.0^A

10/20/1982

93.0^A

10/21/1982

88.0^A

10/22/1982

84.0^A

10/23/1982

79.0^A

10/24/1982

76.0^A

10/25/1982

73.0^A

10/26/1982

72.0^A

10/27/1982

73.0^A

10/28/1982

65.0^A

10/29/1982

64.0^A

10/30/1982

65.0^A

10/31/1982

64.0^A

11/01/1982

60.0^A

11/02/1982

56.0^A

11/03/1982

54.0^A

11/04/1982

54.0^A

11/05/1982

52.0^A

11/06/1982

51.0^A

11/07/1982

49.0^A

11/08/1982

48.0^A

11/09/1982

48.0^A

11/10/1982

48.0^A

11/11/1982

48.0^A

11/12/1982

45.0^A

11/13/1982

44.0^A

11/14/1982

44.0^A

11/15/1982

43.0^A

11/16/1982

42.0^A

11/17/1982

39.0^A

11/18/1982

39.0^A

11/19/1982

40.0^A

11/20/1982

41.0^A

11/21/1982

41.0^A

11/22/1982

40.0^A

11/23/1982

39.0^A

11/24/1982

38.0^A

11/25/1982

37.0^A

11/26/1982

37.0^A

11/27/1982

37.0^A

11/28/1982

36.0^A

11/29/1982

36.0^A

11/30/1982

36.0^A

12/01/1982

37.0^A

12/02/1982

37.0^A

12/03/1982

37.0^A

12/04/1982

36.0^A

12/05/1982

34.0^A

12/06/1982

34.0^A

12/07/1982

33.0^A

12/08/1982

32.0^A

12/09/1982

32.0^A

12/10/1982

31.0^A

12/11/1982

29.0^A

12/12/1982

28.0^A

12/13/1982

28.0^A

12/14/1982

27.0^A

12/15/1982

27.0^A

12/16/1982

27.0^A

12/17/1982

26.0^A

12/18/1982

26.0^A

12/19/1982

27.0^A

12/20/1982

27.0^A

12/21/1982

27.0^A

12/22/1982

27.0^A

12/23/1982

27.0^A

12/24/1982

26.0^A

12/25/1982

26.0^A

12/26/1982

25.0^A

12/27/1982

25.0^A

12/28/1982

25.0^A

12/29/1982

24.0^A

12/30/1982

24.0^A

12/31/1982

25.0^A

01/01/1983

26.0^A

01/02/1983

26.0^A

01/03/1983

27.0^A

01/04/1983

28.0^A

01/05/1983

29.0^A

01/06/1983

29.0^A

01/07/1983

30.0^A

01/08/1983

30.0^A

01/09/1983

31.0^A

01/10/1983

31.0^A

01/11/1983

32.0^A

01/12/1983

31.0^A

01/13/1983

30.0^A

01/14/1983

30.0^A

01/15/1983

29.0^A

01/16/1983

29.0^A

01/17/1983

28.0^A

01/18/1983

26.0^A

01/19/1983

25.0^A

01/20/1983

23.0^A

01/21/1983

22.0^A

01/22/1983

22.0^A

01/23/1983

21.0^A

01/24/1983

21.0^A

01/25/1983

21.0^A

01/26/1983

20.0^A

01/27/1983

20.0^A

01/28/1983

19.0^A

01/29/1983

20.0^A

01/30/1983

19.0^A

01/31/1983

18.0^A

02/01/1983

18.0^A

02/02/1983

17.0^A

02/03/1983

16.0^A

02/04/1983

15.0^A

02/05/1983

14.0^A

02/06/1983

13.0^A

02/07/1983

14.0^A

02/08/1983

15.0^A

02/09/1983

17.0^A

02/10/1983

17.0^A

02/11/1983

16.0^A

02/12/1983

15.0^A

02/13/1983

15.0^A

02/14/1983

15.0^A

02/15/1983

16.0^A

02/16/1983

17.0^A

02/17/1983

16.0^A

02/18/1983

16.0^A

02/19/1983

17.0^A

02/20/1983

17.0^A

02/21/1983

16.0^A

02/22/1983

15.0^A

02/23/1983

14.0^A

02/24/1983

14.0^A

02/25/1983

15.0^A

02/26/1983

16.0^A

02/27/1983

16.0^A

02/28/1983

16.0^A

03/01/1983

16.0^A

03/02/1983

16.0^A

03/03/1983

16.0^A

03/04/1983

16.0^A

03/05/1983

16.0^A

03/06/1983

16.0^A

03/07/1983

16.0^A

03/08/1983

16.0^A

03/09/1983

16.0^A

03/10/1983

17.0^A

03/11/1983

17.0^A

03/12/1983

17.0^A

03/13/1983

18.0^A

03/14/1983

20.0^A

03/15/1983

20.0^A

03/16/1983

20.0^A

03/17/1983

20.0^A

03/18/1983

20.0^A

03/19/1983

19.0^A

03/20/1983

18.0^A

03/21/1983

18.0^A

03/22/1983

19.0^A

03/23/1983

18.0^A

03/24/1983

18.0^A

03/25/1983

18.0^A

03/26/1983

17.0^A

03/27/1983

17.0^A

03/28/1983

17.0^A

03/29/1983

17.0^A

03/30/1983

17.0^A

03/31/1983

18.0^A

04/01/1983

19.0^A

04/02/1983

20.0^A

04/03/1983

20.0^A

04/04/1983

20.0^A

04/05/1983

19.0^A

04/06/1983

19.0^A

04/07/1983

20.0^A

04/08/1983

21.0^A

04/09/1983

21.0^A

04/10/1983

21.0^A

04/11/1983

22.0^A

04/12/1983

23.0^A

04/13/1983

23.0^A

04/14/1983

23.0^A

04/15/1983

22.0^A

04/16/1983

22.0^A

04/17/1983

22.0^A

04/18/1983

21.0^A

04/19/1983

22.0^A

04/20/1983

23.0^A

04/21/1983

24.0^A

04/22/1983

26.0^A

04/23/1983

31.0^A

04/24/1983

36.0^A

04/25/1983

41.0^A

04/26/1983

36.0^A

04/27/1983

35.0^A

04/28/1983

35.0^A

04/29/1983

38.0^A

04/30/1983

42.0^A

05/01/1983

42.0^A

05/02/1983

43.0^A

05/03/1983

45.0^A

05/04/1983

46.0^A

05/05/1983

50.0^A

05/06/1983

48.0^A

05/07/1983

48.0^A

05/08/1983

51.0^A

05/09/1983

51.0^A

05/10/1983

47.0^A

05/11/1983

45.0^A

05/12/1983

44.0^A

05/13/1983

43.0^A

05/14/1983

40.0^A

05/15/1983

38.0^A

05/16/1983

38.0^A

05/17/1983

38.0^A

05/18/1983

39.0^A

05/19/1983

39.0^A

05/20/1983

41.0^A

05/21/1983

49.0^A

05/22/1983

56.0^A

05/23/1983

72.0^A

05/24/1983

114^A

05/25/1983

160^A

05/26/1983

243^A

05/27/1983

357^A

05/28/1983

453^A

05/29/1983

547^A

05/30/1983

622^A

05/31/1983

712^A

06/01/1983

684^A

06/02/1983

644^A

06/03/1983

765^A

06/04/1983

826^A

06/05/1983

735^A

06/06/1983

661^A

06/07/1983

644^A

06/08/1983

782^A

06/09/1983

988^A

06/10/1983

1,210^A

06/11/1983

1,330^A

06/12/1983

1,210^A

06/13/1983

882^A

06/14/1983

730^A

06/15/1983

712^A

06/16/1983

807^A

06/17/1983

950^A

06/18/1983

1,120^A

06/19/1983

976^A

06/20/1983

857^A

06/21/1983

801^A

06/22/1983

838^A

06/23/1983

1,230^A

06/24/1983

1,460^A

06/25/1983

1,420^A

06/26/1983

1,270^A

06/27/1983

1,140^A

06/28/1983

1,160^A

06/29/1983

931^A

06/30/1983

995^A

07/01/1983

1,070^A

07/02/1983

1,440^A

07/03/1983

1,150^A

07/04/1983

747^A

07/05/1983

730^A

07/06/1983

937^A

07/07/1983

1,520^A

07/08/1983

1,490^A

07/09/1983

1,460^A

07/10/1983

2,120^A

07/11/1983

1,300^A

07/12/1983

863^A

07/13/1983

800^A

07/14/1983

855^A

07/15/1983

873^A

07/16/1983

692^A

07/17/1983

466^A

07/18/1983

377^A

07/19/1983

390^A

07/20/1983

474^A

07/21/1983

606^A

07/22/1983

582^A

07/23/1983

509^A

07/24/1983

445^A

07/25/1983

432^A

07/26/1983

508^A

07/27/1983

576^A

07/28/1983

519^A

07/29/1983

411^A

07/30/1983

353^A

07/31/1983

320^A

08/01/1983

335^A

08/02/1983

366^A

08/03/1983

329^A

08/04/1983

278^A

08/05/1983

249^A

08/06/1983

242^A

08/07/1983

272^A

08/08/1983

264^A

08/09/1983

240^A

08/10/1983

232^A

08/11/1983

239^A

08/12/1983

256^A

08/13/1983

254^A

08/14/1983

222^A

08/15/1983

190^A

08/16/1983

180^A

08/17/1983

192^A

08/18/1983

280^A

08/19/1983

451^A

08/20/1983

678^A

08/21/1983

602^A

08/22/1983

525^A

08/23/1983

478^A

08/24/1983

414^A

08/25/1983

313^A

08/26/1983

245^A

08/27/1983

203^A

08/28/1983

178^A

08/29/1983

166^A

08/30/1983

158^A

08/31/1983

145^A

09/01/1983

135^A

09/02/1983

151^A

09/03/1983

151^A

09/04/1983

158^A

09/05/1983

160^A

09/06/1983

154^A

09/07/1983

142^A

09/08/1983

134^A

09/09/1983

240^A

09/10/1983

353^A

09/11/1983

365^A

09/12/1983

272^A

09/13/1983

216^A

09/14/1983

187^A

09/15/1983

167^A

09/16/1983

152^A

09/17/1983

137^A

09/18/1983

126^A

09/19/1983

115^A

09/20/1983

105^A

09/21/1983

99.0^A

09/22/1983

96.0^A

09/23/1983

93.0^A

09/24/1983

90.0^A

09/25/1983

86.0^A

09/26/1983

82.0^A

09/27/1983

85.0^A

09/28/1983

102^A

09/29/1983

107^A

09/30/1983

142^A

10/01/1983

174^A

10/02/1983

183^A

10/03/1983

202^A

10/04/1983

192^A

10/05/1983

189^A

10/06/1983

196^A

10/07/1983

210^A

10/08/1983

212^A

10/09/1983

205^A

10/10/1983

211^A

10/11/1983

212^A

10/12/1983

202^A

10/13/1983

194^A

10/14/1983

201^A

10/15/1983

199^A

10/16/1983

185^A

10/17/1983

176^A

10/18/1983

168^A

10/19/1983

155^A

10/20/1983

146^A

10/21/1983

138^A

10/22/1983

133^A

10/23/1983

130^A

10/24/1983

131^A

10/25/1983

124^A

10/26/1983

120^A

10/27/1983

116^A

10/28/1983

110^A

10/29/1983

106^A

10/30/1983

100^A

10/31/1983

96.5^A

11/01/1983

93.5^A

11/02/1983

89.7^A

11/03/1983

87.2^A

11/04/1983

83.7^A

11/05/1983

83.7^A

11/06/1983

84.4^A

11/07/1983

82.9^A

11/08/1983

83.4^A

11/09/1983

78.3^A

11/10/1983

80.6^A

11/11/1983

79.0^A

11/12/1983

78.0^A

11/13/1983

77.6^A

11/14/1983

75.6^A

11/15/1983

72.6^A

11/16/1983

71.6^A

11/17/1983

70.6^A

11/18/1983

71.0^A

11/19/1983

67.8^A

11/20/1983

67.9^A

11/21/1983

64.0^A

11/22/1983

60.9^A

11/23/1983

59.5^A

11/24/1983

59.4^A

11/25/1983

59.0^A

11/26/1983

57.2^A

11/27/1983

56.0^A

11/28/1983

53.3^A

11/29/1983

52.9^A

11/30/1983

52.0^A

12/01/1983

50.1^A

12/02/1983

49.2^A

12/03/1983

48.0^A

12/04/1983

48.0^A

12/05/1983

47.0^A

12/06/1983

48.0^A

12/07/1983

49.0^A

12/08/1983

48.3^A

12/09/1983

49.1^A

12/10/1983

50.0^A

12/11/1983

50.0^A

12/12/1983

51.5^A

12/13/1983

50.0^A

12/14/1983

48.0^A

12/15/1983

46.1^A

12/16/1983

45.0^A

12/17/1983

44.0^A

12/18/1983

43.0^A

12/19/1983

41.0^A

12/20/1983

40.0^A

12/21/1983

38.0^A

12/22/1983

36.0^A

12/23/1983

34.0^A

12/24/1983

35.0^A

12/25/1983

36.3^A

12/26/1983

36.0^A

12/27/1983

34.4^A

12/28/1983

31.0^A

12/29/1983

29.0^A

12/30/1983

27.0^A

12/31/1983

28.0^A

01/01/1984

27.9^A

01/02/1984

25.0^A

01/03/1984

25.0^A

01/04/1984

24.9^A

01/05/1984

24.0^A

01/06/1984

23.6^A

01/07/1984

23.0^A

01/08/1984

22.3^A

01/09/1984

21.6^A

01/10/1984

21.0^A

01/11/1984

20.9^A

01/12/1984

20.4^A

01/13/1984

19.6^A

01/14/1984

19.0^A

01/15/1984

18.4^A

01/16/1984

17.0^A

01/17/1984

17.0^A

01/18/1984

15.0^A

01/19/1984

12.0^A

01/20/1984

13.0^A

01/21/1984

15.0^A

01/22/1984

16.0^A

01/23/1984

16.0^A

01/24/1984

16.1^A

01/25/1984

16.0^A

01/26/1984

16.0^A

01/27/1984

16.0^A

01/28/1984

16.0^A

01/29/1984

16.0^A

01/30/1984

15.4^A

01/31/1984

14.0^A

02/01/1984

14.0^A

02/02/1984

14.0^A

02/03/1984

14.0^A

02/04/1984

14.0^A

02/05/1984

14.0^A

02/06/1984

14.0^A

02/07/1984

14.0^A

02/08/1984

13.4^A

02/09/1984

13.0^A

02/10/1984

13.3^A

02/11/1984

14.0^A

02/12/1984

14.0^A

02/13/1984

14.0^A

02/14/1984

15.6^A

02/15/1984

16.0^A

02/16/1984

16.0^A

02/17/1984

16.0^A

02/18/1984

16.0^A

02/19/1984

15.0^A

02/20/1984

14.0^A

02/21/1984

13.0^A

02/22/1984

13.0^A

02/23/1984

14.0^A

02/24/1984

14.3^A

02/25/1984

14.2^A

02/26/1984

14.0^A

02/27/1984

14.0^A

02/28/1984

14.0^A

02/29/1984

14.0^A

03/01/1984

13.7^A

03/02/1984

13.0^A

03/03/1984

13.0^A

03/04/1984

13.0^A

03/05/1984

12.0^A

03/06/1984

12.3^A

03/07/1984

12.0^A

03/08/1984

12.0^A

03/09/1984

12.0^A

03/10/1984

12.0^A

03/11/1984

12.0^A

03/12/1984

12.0^A

03/13/1984

12.0^A

03/14/1984

12.3^A

03/15/1984

13.0^A

03/16/1984

13.0^A

03/17/1984

13.0^A

03/18/1984

13.2^A

03/19/1984

13.2^A

03/20/1984

13.1^A

03/21/1984

13.0^A

03/22/1984

13.0^A

03/23/1984

13.2^A

03/24/1984

13.0^A

03/25/1984

13.8^A

03/26/1984

14.0^A

03/27/1984

13.8^A

03/28/1984

14.0^A

03/29/1984

13.8^A

03/30/1984

14.0^A

03/31/1984

13.6^A

04/01/1984

13.2^A

04/02/1984

12.9^A

04/03/1984

13.1^A

04/04/1984

13.0^A

04/05/1984

13.3^A

04/06/1984

14.0^A

04/07/1984

14.7^A

04/08/1984

14.4^A

04/09/1984

15.0^A

04/10/1984

15.0^A

04/11/1984

15.0^A

04/12/1984

15.0^A

04/13/1984

15.1^A

04/14/1984

15.0^A

04/15/1984

15.7^A

04/16/1984

18.4^A

04/17/1984

25.4^A

04/18/1984

35.7^A

04/19/1984

40.2^A

04/20/1984

40.0^A

04/21/1984

39.9^A

04/22/1984

41.5^A

04/23/1984

42.9^A

04/24/1984

41.6^A

04/25/1984

40.9^A

04/26/1984

38.2^A

04/27/1984

37.8^A

04/28/1984

36.0^A

04/29/1984

34.4^A

04/30/1984

33.4^A

05/01/1984

33.0^A

05/02/1984

33.0^A

05/03/1984

32.0^A

05/04/1984

32.3^A

05/05/1984

32.7^A

05/06/1984

32.5^A

05/07/1984

32.3^A

05/08/1984

31.8^A

05/09/1984

33.7^A

05/10/1984

35.3^A

05/11/1984

37.3^A

05/12/1984

45.4^A

05/13/1984

73.3^A

05/14/1984

123^A

05/15/1984

223^A

05/16/1984

357^A

05/17/1984

265^A

05/18/1984

242^A

05/19/1984

264^A

05/20/1984

331^A

05/21/1984

347^A

05/22/1984

301^A

05/23/1984

340^A

05/24/1984

495^A

05/25/1984

463^A

05/26/1984

374^A

05/27/1984

320^A

05/28/1984

335^A

05/29/1984

473^A

05/30/1984

780^A

05/31/1984

1,230^A

06/01/1984

1,160^A

06/02/1984

882^A

06/03/1984

825^A

06/04/1984

674^A

06/05/1984

588^A

06/06/1984

471^A

06/07/1984

384^A

06/08/1984

315^A

06/09/1984

265^A

06/10/1984

243^A

06/11/1984

235^A

06/12/1984

208^A

06/13/1984

232^A

06/14/1984

375^A

06/15/1984

730^A

06/16/1984

1,130^A

06/17/1984

1,070^A

06/18/1984

1,100^A

06/19/1984

1,090^A

06/20/1984

1,240^A

06/21/1984

1,400^A

06/22/1984

1,400^A

06/23/1984

1,250^A

06/24/1984

1,230^A

06/25/1984

1,370^A

06/26/1984

1,470^A

06/27/1984

1,500^A

06/28/1984

1,440^A

06/29/1984

1,420^A

06/30/1984

1,660^A

07/01/1984

1,430^A

07/02/1984

1,150^A

07/03/1984

1,100^A

07/04/1984

1,060^A

07/05/1984

1,070^A

07/06/1984

1,000^A

07/07/1984

972^A

07/08/1984

1,060^A

07/09/1984

967^A

07/10/1984

852^A

07/11/1984

712^A

07/12/1984

643^A

07/13/1984

604^A

07/14/1984

575^A

07/15/1984

568^A

07/16/1984

536^A

07/17/1984

485^A

07/18/1984

446^A

07/19/1984

427^A

07/20/1984

402^A

07/21/1984

369^A

07/22/1984

466^A

07/23/1984

824^A

07/24/1984

741^A

07/25/1984

546^A

07/26/1984

459^A

07/27/1984

435^A

07/28/1984

396^A

07/29/1984

400^A

07/30/1984

508^A

07/31/1984

461^A

08/01/1984

386^A

08/02/1984

332^A

08/03/1984

287^A

08/04/1984

254^A

08/05/1984

231^A

08/06/1984

213^A

08/07/1984

197^A

08/08/1984

184^A

08/09/1984

172^A

08/10/1984

164^A

08/11/1984

161^A

08/12/1984

155^A

08/13/1984

150^A

08/14/1984

145^A

08/15/1984

141^A

08/16/1984

142^A

08/17/1984

145^A

08/18/1984

141^A

08/19/1984

144^A

08/20/1984

143^A

08/21/1984

139^A

08/22/1984

134^A

08/23/1984

128^A

08/24/1984

121^A

08/25/1984

118^A

08/26/1984

117^A

08/27/1984

113^A

08/28/1984

113^A

08/29/1984

112^A

08/30/1984

111^A

08/31/1984

109^A

09/01/1984

106^A

09/02/1984

104^A

09/03/1984

101^A

09/04/1984

98.4^A

09/05/1984

96.0^A

09/06/1984

98.2^A

09/07/1984

98.9^A

09/08/1984

96.6^A

09/09/1984

96.0^A

09/10/1984

95.7^A

09/11/1984

97.5^A

09/12/1984

116^A

09/13/1984

118^A

09/14/1984

117^A

09/15/1984

116^A

09/16/1984

115^A

09/17/1984

113^A

09/18/1984

109^A

09/19/1984

106^A

09/20/1984

104^A

09/21/1984

116^A

09/22/1984

120^A

09/23/1984

161^A

09/24/1984

190^A

09/25/1984

199^A

09/26/1984

203^A

09/27/1984

202^A

09/28/1984

192^A

09/29/1984

182^A

09/30/1984

174^A

10/01/1984

168^A

10/02/1984

162^A

10/03/1984

159^A

10/04/1984

155^A

10/05/1984

152^A

10/06/1984

147^A

10/07/1984

142^A

10/08/1984

138^A

10/09/1984

134^A

10/10/1984

130^A

10/11/1984

126^A

10/12/1984

129^A

10/13/1984

126^A

10/14/1984

122^A

10/15/1984

116^A

10/16/1984

111^A

10/17/1984

108^A

10/18/1984

107^A

10/19/1984

102^A

10/20/1984

96.8^A

10/21/1984

95.8^A

10/22/1984

89.3^A

10/23/1984

84.7^A

10/24/1984

80.3^A

10/25/1984

76.9^A

10/26/1984

72.1^A

10/27/1984

69.2^A

10/28/1984

66.2^A

10/29/1984

66.9^A

10/30/1984

66.3^A

10/31/1984

66.6^A

11/01/1984

63.2^A

11/02/1984

61.0^A

11/03/1984

61.5^A

11/04/1984

64.2^A

11/05/1984

63.2^A

11/06/1984

60.0^A

11/07/1984

59.0^A

11/08/1984

57.4^A

11/09/1984

59.3^A

11/10/1984

55.2^A

11/11/1984

55.8^A

11/12/1984

54.4^A

11/13/1984

53.0^A

11/14/1984

50.7^A

11/15/1984

49.7^A

11/16/1984

51.1^A

11/17/1984

48.1^A

11/18/1984

46.0^A

11/19/1984

44.0^A

11/20/1984

43.0^A

11/21/1984

41.8^A

11/22/1984

40.8^A

11/23/1984

41.5^A

11/24/1984

38.8^A

11/25/1984

38.0^A

11/26/1984

37.0^A

11/27/1984

36.0^A

11/28/1984

36.4^A

11/29/1984

36.2^A

11/30/1984

35.0^A

12/01/1984

35.0^A

12/02/1984

35.0^A

12/03/1984

35.0^A

12/04/1984

34.0^A

12/05/1984

32.6^A

12/06/1984

32.5^A

12/07/1984

31.8^A

12/08/1984

30.5^A

12/09/1984

28.9^A

12/10/1984

27.2^A

12/11/1984

26.5^A

12/12/1984

27.0^A

12/13/1984

26.0^A

12/14/1984

24.7^A

12/15/1984

25.2^A

12/16/1984

25.2^A

12/17/1984

26.1^A

12/18/1984

25.8^A

12/19/1984

24.2^A

12/20/1984

24.2^A

12/21/1984

23.9^A

12/22/1984

23.0^A

12/23/1984

23.6^A

12/24/1984

24.1^A

12/25/1984

23.0^A

12/26/1984

23.0^A

12/27/1984

23.4^A

12/28/1984

23.0^A

12/29/1984

23.0^A

12/30/1984

23.0^A

12/31/1984

23.0^A

01/01/1985

22.0^A

01/02/1985

22.0^A

01/03/1985

22.5^A

01/04/1985

22.3^A

01/05/1985

22.0^A

01/06/1985

21.0^A

01/07/1985

20.9^A

01/08/1985

20.0^A

01/09/1985

19.1^A

01/10/1985

18.9^A

01/11/1985

17.5^A

01/12/1985

17.1^A

01/13/1985

17.4^A

01/14/1985

17.0^A

01/15/1985

16.9^A

01/16/1985

16.0^A

01/17/1985

16.0^A

01/18/1985

15.8^A

01/19/1985

15.0^A

01/20/1985

14.0^A

01/21/1985

14.0^A

01/22/1985

14.1^A

01/23/1985

14.0^A

01/24/1985

14.0^A

01/25/1985

14.0^A

01/26/1985

14.0^A

01/27/1985

14.0^A

01/28/1985

14.0^A

01/29/1985

13.8^A

01/30/1985

13.0^A

01/31/1985

13.0^A

02/01/1985

13.0^A

02/02/1985

12.0^A

02/03/1985

12.0^A

02/04/1985

12.0^A

02/05/1985

12.0^A

02/06/1985

12.0^A

02/07/1985

12.0^A

02/08/1985

12.2^A

02/09/1985

13.0^A

02/10/1985

13.0^A

02/11/1985

13.4^A

02/12/1985

14.0^A

02/13/1985

13.1^A

02/14/1985

13.0^A

02/15/1985

13.0^A

02/16/1985

12.5^A

02/17/1985

12.0^A

02/18/1985

12.0^A

02/19/1985

12.0^A

02/20/1985

13.1^A

02/21/1985

14.0^A

02/22/1985

13.5^A

02/23/1985

12.9^A

02/24/1985

12.0^A

02/25/1985

12.0^A

02/26/1985

12.4^A

02/27/1985

12.6^A

02/28/1985

12.3^A

03/01/1985

12.0^A

03/02/1985

12.9^A

03/03/1985

13.8^A

03/04/1985

14.0^A

03/05/1985

14.0^A

03/06/1985

14.0^A

03/07/1985

14.0^A

03/08/1985

13.6^A

03/09/1985

14.0^A

03/10/1985

13.0^A

03/11/1985

13.5^A

03/12/1985

14.0^A

03/13/1985

14.0^A

03/14/1985

14.5^A

03/15/1985

14.0^A

03/16/1985

13.0^A

03/17/1985

13.0^A

03/18/1985

13.0^A

03/19/1985

12.4^A

03/20/1985

12.3^A

03/21/1985

13.0^A

03/22/1985

13.0^A

03/23/1985

13.0^A

03/24/1985

13.0^A

03/25/1985

13.0^A

03/26/1985

13.0^A

03/27/1985

13.3^A

03/28/1985

13.0^A

03/29/1985

13.0^A

03/30/1985

13.0^A

03/31/1985

13.0^A

04/01/1985

13.4^A

04/02/1985

14.8^A

04/03/1985

16.0^A

04/04/1985

16.0^A

04/05/1985

16.0^A

04/06/1985

16.0^A

04/07/1985

17.5^A

04/08/1985

20.8^A

04/09/1985

25.7^A

04/10/1985

31.2^A

04/11/1985

36.3^A

04/12/1985

37.8^A

04/13/1985

44.2^A

04/14/1985

56.6^A

04/15/1985

71.6^A

04/16/1985

92.1^A

04/17/1985

104^A

04/18/1985

114^A

04/19/1985

115^A

04/20/1985

98.6^A

04/21/1985

85.2^A

04/22/1985

76.8^A

04/23/1985

69.7^A

04/24/1985

64.0^A

04/25/1985

57.6^A

04/26/1985

53.0^A

04/27/1985

50.8^A

04/28/1985

53.4^A

04/29/1985

68.6^A

04/30/1985

105^A

05/01/1985

155^A

05/02/1985

222^A

05/03/1985

304^A

05/04/1985

343^A

05/05/1985

308^A

05/06/1985

288^A

05/07/1985

304^A

05/08/1985

372^A

05/09/1985

412^A

05/10/1985

413^A

05/11/1985

377^A

05/12/1985

295^A

05/13/1985

245^A

05/14/1985

220^A

05/15/1985

210^A

05/16/1985

206^A

05/17/1985

243^A

05/18/1985

240^A

05/19/1985

234^A

05/20/1985

268^A

05/21/1985

344^A

05/22/1985

480^A

05/23/1985

694^A

05/24/1985

801^A

05/25/1985

871^A

05/26/1985

875^A

05/27/1985

796^A

05/28/1985

732^A

05/29/1985

705^A

05/30/1985

610^A

05/31/1985

450^A

06/01/1985

374^A

06/02/1985

330^A

06/03/1985

298^A

06/04/1985

325^A

06/05/1985

464^A

06/06/1985

600^A

06/07/1985

749^A

06/08/1985

1,470^A

06/09/1985

1,480^A

06/10/1985

1,210^A

06/11/1985

911^A

06/12/1985

820^A

06/13/1985

840^A

06/14/1985

896^A

06/15/1985

895^A

06/16/1985

931^A

06/17/1985

917^A

06/18/1985

785^A

06/19/1985

696^A

06/20/1985

695^A

06/21/1985

656^A

06/22/1985

542^A

06/23/1985

480^A

06/24/1985

476^A

06/25/1985

645^A

06/26/1985

683^A

06/27/1985

489^A

06/28/1985

378^A

06/29/1985

322^A

06/30/1985

306^A

07/01/1985

307^A

07/02/1985

310^A

07/03/1985

327^A

07/04/1985

361^A

07/05/1985

376^A

07/06/1985

364^A

07/07/1985

345^A

07/08/1985

322^A

07/09/1985

311^A

07/10/1985

299^A

07/11/1985

285^A

07/12/1985

273^A

07/13/1985

267^A

07/14/1985

244^A

07/15/1985

218^A

07/16/1985

199^A

07/17/1985

194^A

07/18/1985

209^A

07/19/1985

220^A

07/20/1985

199^A

07/21/1985

182^A

07/22/1985

171^A

07/23/1985

168^A

07/24/1985

164^A

07/25/1985

157^A

07/26/1985

150^A

07/27/1985

143^A

07/28/1985

134^A

07/29/1985

130^A

07/30/1985

134^A

07/31/1985

140^A

08/01/1985

140^A

08/02/1985

136^A

08/03/1985

130^A

08/04/1985

125^A

08/05/1985

117^A

08/06/1985

112^A

08/07/1985

105^A

08/08/1985

97.8^A

08/09/1985

92.5^A

08/10/1985

89.3^A

08/11/1985

86.3^A

08/12/1985

84.9^A

08/13/1985

83.3^A

08/14/1985

81.2^A

08/15/1985

78.3^A

08/16/1985

75.1^A

08/17/1985

72.1^A

08/18/1985

68.0^A

08/19/1985

64.5^A

08/20/1985

59.4^A

08/21/1985

55.4^A

08/22/1985

51.6^A

08/23/1985

48.4^A

08/24/1985

46.6^A

08/25/1985

44.9^A

08/26/1985

43.9^A

08/27/1985

43.0^A

08/28/1985

43.2^A

08/29/1985

42.6^A

08/30/1985

42.0^A

08/31/1985

42.6^A

09/01/1985

44.4^A

09/02/1985

47.5^A

09/03/1985

48.5^A

09/04/1985

49.2^A

09/05/1985

50.0^A

09/06/1985

51.5^A

09/07/1985

52.0^A

09/08/1985

51.5^A

09/09/1985

51.1^A

09/10/1985

48.8^A

09/11/1985

47.8^A

09/12/1985

58.5^A

09/13/1985

55.8^A

09/14/1985

56.1^A

09/15/1985

60.7^A

09/16/1985

64.6^A

09/17/1985

65.0^A

09/18/1985

69.2^A

09/19/1985

91.5^A

09/20/1985

95.0^A

09/21/1985

102^A

09/22/1985

113^A

09/23/1985

110^A

09/24/1985

107^A

09/25/1985

104^A

09/26/1985

101^A

09/27/1985

98.8^A

09/28/1985

98.3^A

09/29/1985

97.4^A

09/30/1985

92.1^A

10/01/1985

89.5^A

10/02/1985

86.0^A

10/03/1985

84.0^A

10/04/1985

78.2^A

10/05/1985

75.1^A

10/06/1985

72.7^A

10/07/1985

76.8^A

10/08/1985

76.2^A

10/09/1985

74.2^A

10/10/1985

71.4^A

10/11/1985

71.6^A

10/12/1985

73.5^A

10/13/1985

72.0^A

10/14/1985

70.9^A

10/15/1985

70.3^A

10/16/1985

68.7^A

10/17/1985

67.1^A

10/18/1985

65.8^A

10/19/1985

64.4^A

10/20/1985

63.6^A

10/21/1985

63.0^A

10/22/1985

65.0^A

10/23/1985

67.8^A

10/24/1985

75.7^A

10/25/1985

75.6^A

10/26/1985

74.0^A

10/27/1985

73.8^A

10/28/1985

74.0^A

10/29/1985

74.1^A

10/30/1985

73.8^A

10/31/1985

72.5^A

11/01/1985

68.7^A

11/02/1985

68.5^A

11/03/1985

66.4^A

11/04/1985

64.2^A

11/05/1985

64.6^A

11/06/1985

61.0^A

11/07/1985

62.5^A

11/08/1985

71.9^A

11/09/1985

71.7^A

11/10/1985

72.2^A

11/11/1985

73.0^A

11/12/1985

71.9^A

11/13/1985

73.1^A

11/14/1985

73.9^A

11/15/1985

70.0^A

11/16/1985

66.5^A

11/17/1985

65.0^A

11/18/1985

66.6^A

11/19/1985

66.0^A

11/20/1985

66.0^A

11/21/1985

64.4^A

11/22/1985

64.0^A

11/23/1985

62.0^A

11/24/1985

60.1^A

11/25/1985

55.0^A

11/26/1985

53.0^A

11/27/1985

53.3^A

11/28/1985

52.0^A

11/29/1985

52.3^A

11/30/1985

50.0^A

12/01/1985

50.0^A

12/02/1985

48.7^A

12/03/1985

49.2^A

12/04/1985

49.0^A

12/05/1985

48.0^A

12/06/1985

48.1^A

12/07/1985

46.0^A

12/08/1985

43.9^A

12/09/1985

43.6^A

12/10/1985

44.0^A

12/11/1985

43.0^A

12/12/1985

42.0^A

12/13/1985

41.4^A

12/14/1985

36.7^A

12/15/1985

35.5^A

12/16/1985

34.6^A

12/17/1985

33.0^A

12/18/1985

31.1^A

12/19/1985

29.6^A

12/20/1985

28.0^A

12/21/1985

26.8^A

12/22/1985

25.3^A

12/23/1985

24.1^A

12/24/1985

23.5^A

12/25/1985

22.5^A

12/26/1985

21.0^A

12/27/1985

21.0^A

12/28/1985

20.2^A

12/29/1985

19.8^A

12/30/1985

19.6^A

12/31/1985

18.3^A

01/01/1986

18.0^A

01/02/1986

18.5^A

01/03/1986

19.0^A

01/04/1986

18.6^A

01/05/1986

18.5^A

01/06/1986

18.1^A

01/07/1986

18.0^A

01/08/1986

18.0^A

01/09/1986

17.4^A

01/10/1986

17.0^A

01/11/1986

17.0^A

01/12/1986

16.9^A

01/13/1986

16.4^A

01/14/1986

16.0^A

01/15/1986

16.0^A

01/16/1986

16.0^A

01/17/1986

16.1^A

01/18/1986

17.0^A

01/19/1986

17.0^A

01/20/1986

17.0^A

01/21/1986

17.0^A

01/22/1986

17.3^A

01/23/1986

17.0^A

01/24/1986

17.0^A

01/25/1986

17.0^A

01/26/1986

17.2^A

01/27/1986

17.0^A

01/28/1986

16.7^A

01/29/1986

16.0^A

01/30/1986

16.0^A

01/31/1986

17.2^A

02/01/1986

18.0^A

02/02/1986

18.0^A

02/03/1986

18.0^A

02/04/1986

18.0^A

02/05/1986

17.0^A

02/06/1986

17.0^A

02/07/1986

18.0^A

02/08/1986

17.0^A

02/09/1986

17.1^A

02/10/1986

15.0^A

02/11/1986

16.0^A

02/12/1986

17.0^A

02/13/1986

17.4^A

02/14/1986

18.0^A

02/15/1986

18.5^A

02/16/1986

19.6^A

02/17/1986

18.2^A

02/18/1986

19.1^A

02/19/1986

24.3^A

02/20/1986

28.4^A

02/21/1986

31.0^A

02/22/1986

34.2^A

02/23/1986

40.0^A

02/24/1986

44.3^A

02/25/1986

56.3^A

02/26/1986

60.6^A

02/27/1986

60.9^A

02/28/1986

57.3^A

03/01/1986

53.5^A

03/02/1986

49.6^A

03/03/1986

47.4^A

03/04/1986

44.8^A

03/05/1986

43.0^A

03/06/1986

40.5^A

03/07/1986

39.0^A

03/08/1986

39.0^A

03/09/1986

38.5^A

03/10/1986

37.0^A

03/11/1986

36.4^A

03/12/1986

34.8^A

03/13/1986

34.0^A

03/14/1986

33.9^A

03/15/1986

33.0^A

03/16/1986

30.0^A

03/17/1986

27.2^A

03/18/1986

26.0^A

03/19/1986

25.0^A

03/20/1986

24.0^A

03/21/1986

24.0^A

03/22/1986

23.3^A

03/23/1986

24.5^A

03/24/1986

26.0^A

03/25/1986

26.0^A

03/26/1986

28.2^A

03/27/1986

26.5^A

03/28/1986

30.5^A

03/29/1986

38.8^A

03/30/1986

47.4^A

03/31/1986

54.7^A

04/01/1986

51.1^A

04/02/1986

47.7^A

04/03/1986

44.3^A

04/04/1986

43.2^A

04/05/1986

41.7^A

04/06/1986

45.1^A

04/07/1986

52.2^A

04/08/1986

54.8^A

04/09/1986

56.1^A

04/10/1986

55.1^A

04/11/1986

54.9^A

04/12/1986

53.4^A

04/13/1986

53.0^A

04/14/1986

52.0^A

04/15/1986

46.7^A

04/16/1986

47.0^A

04/17/1986

45.3^A

04/18/1986

43.4^A

04/19/1986

41.3^A

04/20/1986

42.1^A

04/21/1986

54.9^A

04/22/1986

79.2^A

04/23/1986

117^A

04/24/1986

109^A

04/25/1986

96.5^A

04/26/1986

87.0^A

04/27/1986

77.8^A

04/28/1986

73.0^A

04/29/1986

68.6^A

04/30/1986

64.6^A

05/01/1986

62.7^A

05/02/1986

76.6^A

05/03/1986

115^A

05/04/1986

156^A

05/05/1986

147^A

05/06/1986

127^A

05/07/1986

121^A

05/08/1986

111^A

05/09/1986

104^A

05/10/1986

94.3^A

05/11/1986

87.5^A

05/12/1986

81.3^A

05/13/1986

76.9^A

05/14/1986

77.5^A

05/15/1986

75.0^A

05/16/1986

73.8^A

05/17/1986

71.0^A

05/18/1986

72.9^A

05/19/1986

91.0^A

05/20/1986

147^A

05/21/1986

227^A

05/22/1986

240^A

05/23/1986

183^A

05/24/1986

173^A

05/25/1986

222^A

05/26/1986

343^A

05/27/1986

498^A

05/28/1986

641^A

05/29/1986

882^A

05/30/1986

1,060^A

05/31/1986

1,200^A

06/01/1986

1,410^A

06/02/1986

1,640^A

06/03/1986

1,770^A

06/04/1986

1,840^A

06/05/1986

1,820^A

06/06/1986

1,870^A

06/07/1986

1,670^A

06/08/1986

1,500^A

06/09/1986

1,210^A

06/10/1986

1,060^A

06/11/1986

1,180^A

06/12/1986

1,330^A

06/13/1986

1,340^A

06/14/1986

1,500^A

06/15/1986

1,580^A

06/16/1986

1,680^A

06/17/1986

1,780^A

06/18/1986

1,680^A

06/19/1986

1,460^A

06/20/1986

1,550^A

06/21/1986

1,450^A

06/22/1986

1,300^A

06/23/1986

1,240^A

06/24/1986

1,280^A

06/25/1986

1,290^A

06/26/1986

1,200^A

06/27/1986

1,340^A

06/28/1986

1,440^A

06/29/1986

1,480^A

06/30/1986

1,380^A

07/01/1986

1,190^A

07/02/1986

1,090^A

07/03/1986

1,130^A

07/04/1986

1,250^A

07/05/1986

1,250^A

07/06/1986

896^A

07/07/1986

755^A

07/08/1986

788^A

07/09/1986

832^A

07/10/1986

915^A

07/11/1986

714^A

07/12/1986

640^A

07/13/1986

598^A

07/14/1986

626^A

07/15/1986

739^A

07/16/1986

836^A

07/17/1986

849^A

07/18/1986

730^A

07/19/1986

617^A

07/20/1986

535^A

07/21/1986

473^A

07/22/1986

452^A

07/23/1986

460^A

07/24/1986

497^A

07/25/1986

503^A

07/26/1986

527^A

07/27/1986

445^A

07/28/1986

380^A

07/29/1986

362^A

07/30/1986

344^A

07/31/1986

314^A

08/01/1986

297^A

08/02/1986

290^A

08/03/1986

287^A

08/04/1986

289^A

08/05/1986

275^A

08/06/1986

257^A

08/07/1986

246^A

08/08/1986

242^A

08/09/1986

236^A

08/10/1986

229^A

08/11/1986

213^A

08/12/1986

203^A

08/13/1986

199^A

08/14/1986

196^A

08/15/1986

188^A

08/16/1986

179^A

08/17/1986

173^A

08/18/1986

170^A

08/19/1986

167^A

08/20/1986

168^A

08/21/1986

172^A

08/22/1986

183^A

08/23/1986

205^A

08/24/1986

200^A

08/25/1986

184^A

08/26/1986

176^A

08/27/1986

174^A

08/28/1986

172^A

08/29/1986

165^A

08/30/1986

157^A

08/31/1986

153^A

09/01/1986

147^A

09/02/1986

141^A

09/03/1986

134^A

09/04/1986

127^A

09/05/1986

120^A

09/06/1986

111^A

09/07/1986

103^A

09/08/1986

99.0^A

09/09/1986

99.8^A

09/10/1986

103^A

09/11/1986

101^A

09/12/1986

99.0^A

09/13/1986

98.0^A

09/14/1986

95.5^A

09/15/1986

92.1^A

09/16/1986

88.5^A

09/17/1986

84.8^A

09/18/1986

80.6^A

09/19/1986

79.2^A

09/20/1986

73.7^A

09/21/1986

68.0^A

09/22/1986

63.0^A

09/23/1986

59.6^A

09/24/1986

61.0^A

09/25/1986

61.2^A

09/26/1986

57.5^A

09/27/1986

56.5^A

09/28/1986

56.9^A

09/29/1986

56.1^A

09/30/1986

56.1^A

10/01/1986

56.0^A

10/02/1986

57.0^A

10/03/1986

55.0^A

10/04/1986

53.0^A

10/05/1986

53.0^A

10/06/1986

53.0^A

10/07/1986

55.0^A

10/08/1986

57.0^A

10/09/1986

59.0^A

10/10/1986

60.0^A

10/11/1986

62.0^A

10/12/1986

59.0^A

10/13/1986

58.0^A

10/14/1986

56.0^A

10/15/1986

55.0^A

10/16/1986

53.0^A

10/17/1986

51.0^A

10/18/1986

51.0^A

10/19/1986

53.0^A

10/20/1986

55.0^A

10/21/1986

55.0^A

10/22/1986

56.0^A

10/23/1986

56.0^A

10/24/1986

55.0^A

10/25/1986

55.0^A

10/26/1986

55.0^A

10/27/1986

55.0^A

10/28/1986

55.0^A

10/29/1986

54.0^A

10/30/1986

53.0^A

10/31/1986

51.0^A

11/01/1986

50.0^A

11/02/1986

47.0^A

11/03/1986

47.0^A

11/04/1986

44.0^A

11/05/1986

43.0^A

11/06/1986

43.0^A

11/07/1986

45.0^A

11/08/1986

43.0^A

11/09/1986

42.0^A

11/10/1986

42.0^A

11/11/1986

42.0^A

11/12/1986

41.0^A

11/13/1986

39.0^A

11/14/1986

38.0^A

11/15/1986

38.0^A

11/16/1986

38.0^A

11/17/1986

42.0^A

11/18/1986

47.0^A

11/19/1986

49.0^A

11/20/1986

47.0^A

11/21/1986

45.0^A

11/22/1986

44.0^A

11/23/1986

46.0^A

11/24/1986

42.0^A

11/25/1986

41.0^A

11/26/1986

42.0^A

11/27/1986

39.0^A

11/28/1986

38.0^A

11/29/1986

37.0^A

11/30/1986

37.0^A

12/01/1986

35.0^A

12/02/1986

35.0^A

12/03/1986

34.0^A

12/04/1986

32.0^A

12/05/1986

31.0^A

12/06/1986

30.0^A

12/07/1986

30.0^A

12/08/1986

29.0^A

12/09/1986

26.0^A

12/10/1986

25.0^A

12/11/1986

25.0^A

12/12/1986

25.0^A

12/13/1986

24.0^A

12/14/1986

24.0^A

12/15/1986

23.0^A

12/16/1986

21.0^A

12/17/1986

20.0^A

12/18/1986

21.0^A

12/19/1986

21.0^A

12/20/1986

20.0^A

12/21/1986

19.0^A

12/22/1986

18.0^A

12/23/1986

18.0^A

12/24/1986

17.0^A

12/25/1986

17.0^A

12/26/1986

17.0^A

12/27/1986

17.0^A

12/28/1986

16.0^A

12/29/1986

16.0^A

12/30/1986

16.0^A

12/31/1986

15.0^A

01/01/1987

15.0^A

01/02/1987

15.0^A

01/03/1987

15.0^A

01/04/1987

16.0^A

01/05/1987

16.0^A

01/06/1987

17.0^A

01/07/1987

17.0^A

01/08/1987

18.0^A

01/09/1987

18.0^A

01/10/1987

18.0^A

01/11/1987

17.0^A

01/12/1987

17.0^A

01/13/1987

17.0^A

01/14/1987

16.0^A

01/15/1987

16.0^A

01/16/1987

17.0^A

01/17/1987

19.0^A

01/18/1987

19.0^A

01/19/1987

18.0^A

01/20/1987

17.0^A

01/21/1987

18.0^A

01/22/1987

18.0^A

01/23/1987

17.0^A

01/24/1987

16.0^A

01/25/1987

16.0^A

01/26/1987

16.0^A

01/27/1987

16.0^A

01/28/1987

16.0^A

01/29/1987

16.0^A

01/30/1987

16.0^A

01/31/1987

16.0^A

02/01/1987

16.0^A

02/02/1987

16.0^A

02/03/1987

16.0^A

02/04/1987

16.0^A

02/05/1987

15.0^A

02/06/1987

16.0^A

02/07/1987

16.0^A

02/08/1987

16.0^A

02/09/1987

16.0^A

02/10/1987

16.0^A

02/11/1987

16.0^A

02/12/1987

16.0^A

02/13/1987

15.0^A

02/14/1987

16.0^A

02/15/1987

16.0^A

02/16/1987

16.0^A

02/17/1987

15.0^A

02/18/1987

15.0^A

02/19/1987

15.0^A

02/20/1987

15.0^A

02/21/1987

15.0^A

02/22/1987

15.0^A

02/23/1987

15.0^A

02/24/1987

15.0^A

02/25/1987

16.0^A

02/26/1987

16.0^A

02/27/1987

15.0^A

02/28/1987

15.0^A

03/01/1987

15.0^A

03/02/1987

14.0^A

03/03/1987

14.0^A

03/04/1987

14.0^A

03/05/1987

14.0^A

03/06/1987

14.0^A

03/07/1987

14.0^A

03/08/1987

14.0^A

03/09/1987

14.0^A

03/10/1987

14.0^A

03/11/1987

14.0^A

03/12/1987

14.0^A

03/13/1987

14.0^A

03/14/1987

13.0^A

03/15/1987

13.0^A

03/16/1987

13.0^A

03/17/1987

13.0^A

03/18/1987

14.0^A

03/19/1987

14.0^A

03/20/1987

14.0^A

03/21/1987

14.0^A

03/22/1987

14.0^A

03/23/1987

14.0^A

03/24/1987

13.0^A

03/25/1987

12.0^A

03/26/1987

12.0^A

03/27/1987

12.0^A

03/28/1987

12.0^A

03/29/1987

11.0^A

03/30/1987

12.0^A

03/31/1987

13.0^A

04/01/1987

13.0^A

04/02/1987

13.0^A

04/03/1987

14.0^A

04/04/1987

15.0^A

04/05/1987

16.0^A

04/06/1987

19.0^A

04/07/1987

20.0^A

04/08/1987

21.0^A

04/09/1987

20.0^A

04/10/1987

20.0^A

04/11/1987

21.0^A

04/12/1987

21.0^A

04/13/1987

21.0^A

04/14/1987

22.0^A

04/15/1987

27.0^A

04/16/1987

34.0^A

04/17/1987

44.0^A

04/18/1987

57.0^A

04/19/1987

60.0^A

04/20/1987

58.0^A

04/21/1987

58.0^A

04/22/1987

73.0^A

04/23/1987

106^A

04/24/1987

133^A

04/25/1987

153^A

04/26/1987

176^A

04/27/1987

221^A

04/28/1987

281^A

04/29/1987

321^A

04/30/1987

343^A

05/01/1987

403^A

05/02/1987

394^A

05/03/1987

340^A

05/04/1987

299^A

05/05/1987

314^A

05/06/1987

390^A

05/07/1987

523^A

05/08/1987

659^A

05/09/1987

716^A

05/10/1987

737^A

05/11/1987

881^A

05/12/1987

823^A

05/13/1987

793^A

05/14/1987

701^A

05/15/1987

804^A

05/16/1987

806^A

05/17/1987

930^A

05/18/1987

1,090^A

05/19/1987

935^A

05/20/1987

713^A

05/21/1987

667^A

05/22/1987

552^A

05/23/1987

426^A

05/24/1987

370^A

05/25/1987

339^A

05/26/1987

337^A

05/27/1987

331^A

05/28/1987

357^A

05/29/1987

374^A

05/30/1987

391^A

05/31/1987

401^A

06/01/1987

375^A

06/02/1987

331^A

06/03/1987

308^A

06/04/1987

344^A

06/05/1987

470^A

06/06/1987

604^A

06/07/1987

738^A

06/08/1987

840^A

06/09/1987

1,110^A

06/10/1987

1,340^A

06/11/1987

1,080^A

06/12/1987

913^A

06/13/1987

950^A

06/14/1987

939^A

06/15/1987

887^A

06/16/1987

943^A

06/17/1987

801^A

06/18/1987

602^A

06/19/1987

493^A

06/20/1987

432^A

06/21/1987

409^A

06/22/1987

412^A

06/23/1987

385^A

06/24/1987

317^A

06/25/1987

280^A

06/26/1987

276^A

06/27/1987

293^A

06/28/1987

312^A

06/29/1987

314^A

06/30/1987

327^A

07/01/1987

312^A

07/02/1987

272^A

07/03/1987

249^A

07/04/1987

232^A

07/05/1987

216^A

07/06/1987

202^A

07/07/1987

193^A

07/08/1987

187^A

07/09/1987

182^A

07/10/1987

350^A

07/11/1987

964^A

07/12/1987

653^A

07/13/1987

420^A

07/14/1987

316^A

07/15/1987

265^A

07/16/1987

241^A

07/17/1987

262^A

07/18/1987

578^A

07/19/1987

726^A

07/20/1987

450^A

07/21/1987

337^A

07/22/1987

551^A

07/23/1987

579^A

07/24/1987

424^A

07/25/1987

314^A

07/26/1987

261^A

07/27/1987

233^A

07/28/1987

215^A

07/29/1987

206^A

07/30/1987

206^A

07/31/1987

206^A

08/01/1987

201^A

08/02/1987

189^A

08/03/1987

179^A

08/04/1987

168^A

08/05/1987

159^A

08/06/1987

150^A

08/07/1987

142^A

08/08/1987

136^A

08/09/1987

130^A

08/10/1987

125^A

08/11/1987

120^A

08/12/1987

113^A

08/13/1987

108^A

08/14/1987

117^A

08/15/1987

144^A

08/16/1987

157^A

08/17/1987

166^A

08/18/1987

167^A

08/19/1987

163^A

08/20/1987

156^A

08/21/1987

150^A

08/22/1987

146^A

08/23/1987

140^A

08/24/1987

142^A

08/25/1987

155^A

08/26/1987

163^A

08/27/1987

165^A

08/28/1987

161^A

08/29/1987

154^A

08/30/1987

144^A

08/31/1987

136^A

09/01/1987

128^A

09/02/1987

120^A

09/03/1987

116^A

09/04/1987

125^A

09/05/1987

127^A

09/06/1987

126^A

09/07/1987

124^A

09/08/1987

122^A

09/09/1987

119^A

09/10/1987

114^A

09/11/1987

109^A

09/12/1987

104^A

09/13/1987

100^A

09/14/1987

95.0^A

09/15/1987

91.0^A

09/16/1987

88.0^A

09/17/1987

83.0^A

09/18/1987

79.0^A

09/19/1987

75.0^A

09/20/1987

71.0^A

09/21/1987

66.0^A

09/22/1987

62.0^A

09/23/1987

58.0^A

09/24/1987

54.0^A

09/25/1987

51.0^A

09/26/1987

48.0^A

09/27/1987

46.0^A

09/28/1987

45.0^A

09/29/1987

43.0^A

09/30/1987

42.0^A

10/01/1987

40.0^A

10/02/1987

39.0^A

10/03/1987

37.0^A

10/04/1987

36.0^A

10/05/1987

35.0^A

10/06/1987

33.0^A

10/07/1987

33.0^A

10/08/1987

32.0^A

10/09/1987

31.0^A

10/10/1987

31.0^A

10/11/1987

30.0^A

10/12/1987

29.0^A

10/13/1987

28.0^A

10/14/1987

28.0^A

10/15/1987

26.0^A

10/16/1987

25.0^A

10/17/1987

24.0^A

10/18/1987

23.0^A

10/19/1987

21.0^A

10/20/1987

20.0^A

10/21/1987

20.0^A

10/22/1987

19.0^A

10/23/1987

18.0^A

10/24/1987

17.0^A

10/25/1987

17.0^A

10/26/1987

16.0^A

10/27/1987

15.0^A

10/28/1987

15.0^A

10/29/1987

14.0^A

10/30/1987

14.0^A

10/31/1987

14.0^A

11/01/1987

14.0^A

11/02/1987

15.0^A

11/03/1987

15.0^A

11/04/1987

14.0^A

11/05/1987

14.0^A

11/06/1987

14.0^A

11/07/1987

14.0^A

11/08/1987

14.0^A

11/09/1987

13.0^A

11/10/1987

13.0^A

11/11/1987

13.0^A

11/12/1987

13.0^A

11/13/1987

14.0^A

11/14/1987

14.0^A

11/15/1987

13.0^A

11/16/1987

13.0^A

11/17/1987

14.0^A

11/18/1987

14.0^A

11/19/1987

14.0^A

11/20/1987

14.0^A

11/21/1987

14.0^A

11/22/1987

14.0^A

11/23/1987

13.0^A

11/24/1987

13.0^A

11/25/1987

13.0^A

11/26/1987

13.0^A

11/27/1987

12.0^A

11/28/1987

12.0^A

11/29/1987

12.0^A

11/30/1987

12.0^A

12/01/1987

13.0^A

12/02/1987

13.0^A

12/03/1987

14.0^A

12/04/1987

13.0^A

12/05/1987

13.0^A

12/06/1987

13.0^A

12/07/1987

15.0^A

12/08/1987

14.0^A

12/09/1987

15.0^A

12/10/1987

16.0^A

12/11/1987

17.0^A

12/12/1987

18.0^A

12/13/1987

19.0^A

12/14/1987

20.0^A

12/15/1987

21.0^A

12/16/1987

19.0^A

12/17/1987

18.0^A

12/18/1987

17.0^A

12/19/1987

16.0^A

12/20/1987

15.0^A

12/21/1987

14.0^A

12/22/1987

13.0^A

12/23/1987

12.0^A

12/24/1987

11.0^A

12/25/1987

10.0^A

12/26/1987

9.50^A

12/27/1987

10.0^A

12/28/1987

10.0^A

12/29/1987

10.0^A

12/30/1987

10.0^A

12/31/1987

11.0^A

01/01/1988

11.0^A

01/02/1988

10.0^A

01/03/1988

10.0^A

01/04/1988

10.0^A

01/05/1988

11.0^A

01/06/1988

11.0^A

01/07/1988

11.0^A

01/08/1988

11.0^A

01/09/1988

11.0^A

01/10/1988

11.0^A

01/11/1988

12.0^A

01/12/1988

12.0^A

01/13/1988

12.0^A

01/14/1988

12.0^A

01/15/1988

12.0^A

01/16/1988

12.0^A

01/17/1988

12.0^A

01/18/1988

11.0^A

01/19/1988

10.0^A

01/20/1988

10.0^A

01/21/1988

10.0^A

01/22/1988

10.0^A

01/23/1988

11.0^A

01/24/1988

11.0^A

01/25/1988

11.0^A

01/26/1988

12.0^A

01/27/1988

12.0^A

01/28/1988

12.0^A

01/29/1988

11.0^A

01/30/1988

11.0^A

01/31/1988

12.0^A

02/01/1988

11.0^A

02/02/1988

11.0^A

02/03/1988

11.0^A

02/04/1988

11.0^A

02/05/1988

11.0^A

02/06/1988

11.0^A

02/07/1988

10.0^A

02/08/1988

10.0^A

02/09/1988

10.0^A

02/10/1988

11.0^A

02/11/1988

11.0^A

02/12/1988

11.0^A

02/13/1988

11.0^A

02/14/1988

11.0^A

02/15/1988

11.0^A

02/16/1988

11.0^A

02/17/1988

11.0^A

02/18/1988

11.0^A

02/19/1988

11.0^A

02/20/1988

11.0^A

02/21/1988

11.0^A

02/22/1988

11.0^A

02/23/1988

11.0^A

02/24/1988

11.0^A

02/25/1988

11.0^A

02/26/1988

11.0^A

02/27/1988

10.0^A

02/28/1988

10.0^A

02/29/1988

10.0^A

03/01/1988

10.0^A

03/02/1988

9.80^A

03/03/1988

9.90^A

03/04/1988

9.90^A

03/05/1988

10.0^A

03/06/1988

9.80^A

03/07/1988

10.0^A

03/08/1988

10.0^A

03/09/1988

10.0^A

03/10/1988

10.0^A

03/11/1988

10.0^A

03/12/1988

10.0^A

03/13/1988

10.0^A

03/14/1988

10.0^A

03/15/1988

10.0^A

03/16/1988

10.0^A

03/17/1988

9.80^A

03/18/1988

9.80^A

03/19/1988

9.80^A

03/20/1988

9.80^A

03/21/1988

9.80^A

03/22/1988

9.70^A

03/23/1988

9.60^A

03/24/1988

9.80^A

03/25/1988

10.0^A

03/26/1988

10.0^A

03/27/1988

11.0^A

03/28/1988

11.0^A

03/29/1988

11.0^A

03/30/1988

11.0^A

03/31/1988

11.0^A

04/01/1988

11.0^A

04/02/1988

11.0^A

04/03/1988

11.0^A

04/04/1988

11.0^A

04/05/1988

11.0^A

04/06/1988

12.0^A

04/07/1988

13.0^A

04/08/1988

13.0^A

04/09/1988

14.0^A

04/10/1988

14.0^A

04/11/1988

15.0^A

04/12/1988

18.0^A

04/13/1988

23.0^A

04/14/1988

29.0^A

04/15/1988

36.0^A

04/16/1988

47.0^A

04/17/1988

65.0^A

04/18/1988

85.0^A

04/19/1988

103^A

04/20/1988

103^A

04/21/1988

99.0^A

04/22/1988

93.0^A

04/23/1988

88.0^A

04/24/1988

81.0^A

04/25/1988

77.0^A

04/26/1988

70.0^A

04/27/1988

66.0^A

04/28/1988

64.0^A

04/29/1988

65.0^A

04/30/1988

67.0^A

05/01/1988

71.0^A

05/02/1988

67.0^A

05/03/1988

63.0^A

05/04/1988

60.0^A

05/05/1988

58.0^A

05/06/1988

59.0^A

05/07/1988

62.0^A

05/08/1988

61.0^A

05/09/1988

60.0^A

05/10/1988

64.0^A

05/11/1988

79.0^A

05/12/1988

115^A

05/13/1988

177^A

05/14/1988

226^A

05/15/1988

228^A

05/16/1988

310^A

05/17/1988

462^A

05/18/1988

490^A

05/19/1988

452^A

05/20/1988

350^A

05/21/1988

332^A

05/22/1988

409^A

05/23/1988

573^A

05/24/1988

706^A

05/25/1988

669^A

05/26/1988

775^A

05/27/1988

858^A

05/28/1988

848^A

05/29/1988

869^A

05/30/1988

742^A

05/31/1988

516^A

06/01/1988

342^A

06/02/1988

265^A

06/03/1988

327^A

06/04/1988

725^A

06/05/1988

1,180^A

06/06/1988

1,350^A

06/07/1988

1,130^A

06/08/1988

922^A

06/09/1988

755^A

06/10/1988

657^A

06/11/1988

611^A

06/12/1988

557^A

06/13/1988

472^A

06/14/1988

429^A

06/15/1988

412^A

06/16/1988

439^A

06/17/1988

467^A

06/18/1988

477^A

06/19/1988

526^A

06/20/1988

527^A

06/21/1988

506^A

06/22/1988

479^A

06/23/1988

465^A

06/24/1988

459^A

06/25/1988

445^A

06/26/1988

446^A

06/27/1988

416^A

06/28/1988

367^A

06/29/1988

324^A

06/30/1988

291^A

07/01/1988

249^A

07/02/1988

216^A

07/03/1988

194^A

07/04/1988

179^A

07/05/1988

170^A

07/06/1988

164^A

07/07/1988

158^A

07/08/1988

152^A

07/09/1988

141^A

07/10/1988

130^A

07/11/1988

122^A

07/12/1988

114^A

07/13/1988

109^A

07/14/1988

103^A

07/15/1988

98.0^A

07/16/1988

95.0^A

07/17/1988

93.0^A

07/18/1988

90.0^A

07/19/1988

90.0^A

07/20/1988

88.0^A

07/21/1988

87.0^A

07/22/1988

85.0^A

07/23/1988

83.0^A

07/24/1988

81.0^A

07/25/1988

79.0^A

07/26/1988

78.0^A

07/27/1988

77.0^A

07/28/1988

77.0^A

07/29/1988

74.0^A

07/30/1988

72.0^A

07/31/1988

70.0^A

08/01/1988

68.0^A

08/02/1988

66.0^A

08/03/1988

65.0^A

08/04/1988

64.0^A

08/05/1988

62.0^A

08/06/1988

61.0^A

08/07/1988

59.0^A

08/08/1988

57.0^A

08/09/1988

54.0^A

08/10/1988

52.0^A

08/11/1988

49.0^A

08/12/1988

47.0^A

08/13/1988

44.0^A

08/14/1988

42.0^A

08/15/1988

40.0^A

08/16/1988

40.0^A

08/17/1988

38.0^A

08/18/1988

37.0^A

08/19/1988

36.0^A

08/20/1988

35.0^A

08/21/1988

35.0^A

08/22/1988

34.0^A

08/23/1988

33.0^A

08/24/1988

33.0^A

08/25/1988

32.0^A

08/26/1988

32.0^A

08/27/1988

32.0^A

08/28/1988

31.0^A

08/29/1988

30.0^A

08/30/1988

29.0^A

08/31/1988

28.0^A

09/01/1988

28.0^A

09/02/1988

28.0^A

09/03/1988

28.0^A

09/04/1988

28.0^A

09/05/1988

27.0^A

09/06/1988

26.0^A

09/07/1988

26.0^A

09/08/1988

26.0^A

09/09/1988

25.0^A

09/10/1988

26.0^A

09/11/1988

27.0^A

09/12/1988

25.0^A

09/13/1988

24.0^A

09/14/1988

24.0^A

09/15/1988

24.0^A

09/16/1988

24.0^A

09/17/1988

24.0^A

09/18/1988

24.0^A

09/19/1988

24.0^A

09/20/1988

23.0^A

09/21/1988

22.0^A

09/22/1988

22.0^A

09/23/1988

21.0^A

09/24/1988

20.0^A

09/25/1988

18.0^A

09/26/1988

17.0^A

09/27/1988

16.0^A

09/28/1988

15.0^A

09/29/1988

14.0^A

09/30/1988

13.0^A

10/01/1988

12.0^A

10/02/1988

12.0^A

10/03/1988

11.0^A

10/04/1988

11.0^A

10/05/1988

10.0^A

10/06/1988

10.0^A

10/07/1988

10.0^A

10/08/1988

9.80^A

10/09/1988

9.70^A

10/10/1988

9.50^A

10/11/1988

9.30^A

10/12/1988

9.30^A

10/13/1988

9.30^A

10/14/1988

9.20^A

10/15/1988

9.20^A

10/16/1988

9.00^A

10/17/1988

9.00^A

10/18/1988

9.00^A

10/19/1988

9.70^A

10/20/1988

9.60^A

10/21/1988

9.50^A

10/22/1988

9.30^A

10/23/1988

9.30^A

10/24/1988

9.30^A

10/25/1988

9.30^A

10/26/1988

9.20^A

10/27/1988

9.00^A

10/28/1988

9.00^A

10/29/1988

9.00^A

10/30/1988

8.70^A

10/31/1988

8.40^A

11/01/1988

8.40^A

11/02/1988

8.20^A

11/03/1988

8.80^A

11/04/1988

9.10^A

11/05/1988

8.60^A

11/06/1988

8.30^A

11/07/1988

8.20^A

11/08/1988

8.20^A

11/09/1988

8.40^A

11/10/1988

8.60^A

11/11/1988

9.00^A

11/12/1988

9.30^A

11/13/1988

10.0^A

11/14/1988

11.0^A

11/15/1988

11.0^A

11/16/1988

11.0^A

11/17/1988

12.0^A

11/18/1988

12.0^A

11/19/1988

12.0^A

11/20/1988

12.0^A

11/21/1988

12.0^A

11/22/1988

12.0^A

11/23/1988

13.0^A

11/24/1988

13.0^A

11/25/1988

13.0^A

11/26/1988

13.0^A

11/27/1988

13.0^A

11/28/1988

15.0^A

11/29/1988

14.0^A

11/30/1988

14.0^A

12/01/1988

14.0^A

12/02/1988

13.0^A

12/03/1988

14.0^A

12/04/1988

14.0^A

12/05/1988

13.0^A

12/06/1988

13.0^A

12/07/1988

13.0^A

12/08/1988

13.0^A

12/09/1988

12.0^A

12/10/1988

12.0^A

12/11/1988

12.0^A

12/12/1988

12.0^A

12/13/1988

11.0^A

12/14/1988

11.0^A

12/15/1988

10.0^A

12/16/1988

9.60^A

12/17/1988

10.0^A

12/18/1988

10.0^A

12/19/1988

9.70^A

12/20/1988

9.50^A

12/21/1988

8.90^A

12/22/1988

8.90^A

12/23/1988

9.00^A

12/24/1988

9.00^A

12/25/1988

9.30^A

12/26/1988

9.10^A

12/27/1988

8.80^A

12/28/1988

8.60^A

12/29/1988

8.40^A

12/30/1988

8.60^A

12/31/1988

8.60^A

01/01/1989

9.00^A

01/02/1989

9.20^A

01/03/1989

9.40^A

01/04/1989

9.60^A

01/05/1989

9.60^A

01/06/1989

9.60^A

01/07/1989

9.60^A

01/08/1989

9.40^A

01/09/1989

9.20^A

01/10/1989

9.40^A

01/11/1989

9.60^A

01/12/1989

9.80^A

01/13/1989

10.0^A

01/14/1989

11.0^A

01/15/1989

12.0^A

01/16/1989

13.0^A

01/17/1989

13.0^A

01/18/1989

14.0^A

01/19/1989

14.0^A

01/20/1989

13.0^A

01/21/1989

14.0^A

01/22/1989

14.0^A

01/23/1989

14.0^A

01/24/1989

14.0^A

01/25/1989

13.0^A

01/26/1989

13.0^A

01/27/1989

12.0^A

01/28/1989

11.0^A

01/29/1989

10.0^A

01/30/1989

9.60^A

01/31/1989

10.0^A

02/01/1989

11.0^A

02/02/1989

11.0^A

02/03/1989

10.0^A

02/04/1989

10.0^A

02/05/1989

10.0^A

02/06/1989

9.00^A

02/07/1989

9.00^A

02/08/1989

8.80^A

02/09/1989

9.00^A

02/10/1989

10.0^A

02/11/1989

10.0^A

02/12/1989

11.0^A

02/13/1989

11.0^A

02/14/1989

11.0^A

02/15/1989

11.0^A

02/16/1989

11.0^A

02/17/1989

11.0^A

02/18/1989

10.0^A

02/19/1989

10.0^A

02/20/1989

10.0^A

02/21/1989

10.0^A

02/22/1989

11.0^A

02/23/1989

10.0^A

02/24/1989

10.0^A

02/25/1989

10.0^A

02/26/1989

10.0^A

02/27/1989

10.0^A

02/28/1989

10.0^A

03/01/1989

11.0^A

03/02/1989

11.0^A

03/03/1989

11.0^A

03/04/1989

11.0^A

03/05/1989

11.0^A

03/06/1989

13.0^A

03/07/1989

15.0^A

03/08/1989

12.0^A

03/09/1989

12.0^A

03/10/1989

12.0^A

03/11/1989

13.0^A

03/12/1989

14.0^A

03/13/1989

19.0^A

03/14/1989

20.0^A

03/15/1989

20.0^A

03/16/1989

20.0^A

03/17/1989

20.0^A

03/18/1989

21.0^A

03/19/1989

20.0^A

03/20/1989

22.0^A

03/21/1989

22.0^A

03/22/1989

22.0^A

03/23/1989

23.0^A

03/24/1989

24.0^A

03/25/1989

22.0^A

03/26/1989

23.0^A

03/27/1989

24.0^A

03/28/1989

24.0^A

03/29/1989

24.0^A

03/30/1989

24.0^A

03/31/1989

24.0^A

04/01/1989

25.0^A

04/02/1989

25.0^A

04/03/1989

25.0^A

04/04/1989

26.0^A

04/05/1989

25.0^A

04/06/1989

25.0^A

04/07/1989

28.0^A

04/08/1989

31.0^A

04/09/1989

30.0^A

04/10/1989

30.0^A

04/11/1989

30.0^A

04/12/1989

31.0^A

04/13/1989

35.0^A

04/14/1989

31.0^A

04/15/1989

33.0^A

04/16/1989

36.0^A

04/17/1989

45.0^A

04/18/1989

52.0^A

04/19/1989

54.0^A

04/20/1989

60.0^A

04/21/1989

64.0^A

04/22/1989

70.0^A

04/23/1989

100^A

04/24/1989

110^A

04/25/1989

120^A

04/26/1989

117^A

04/27/1989

108^A

04/28/1989

104^A

04/29/1989

101^A

04/30/1989

97.0^A

05/01/1989

89.0^A

05/02/1989

84.0^A

05/03/1989

84.0^A

05/04/1989

85.0^A

05/05/1989

94.0^A

05/06/1989

130^A

05/07/1989

190^A

05/08/1989

242^A

05/09/1989

296^A

05/10/1989

386^A

05/11/1989

385^A

05/12/1989

393^A

05/13/1989

370^A

05/14/1989

333^A

05/15/1989

301^A

05/16/1989

274^A

05/17/1989

260^A

05/18/1989

259^A

05/19/1989

267^A

05/20/1989

274^A

05/21/1989

299^A

05/22/1989

345^A

05/23/1989

433^A

05/24/1989

523^A

05/25/1989

418^A

05/26/1989

333^A

05/27/1989

308^A

05/28/1989

316^A

05/29/1989

350^A

05/30/1989

352^A

05/31/1989

322^A

06/01/1989

291^A

06/02/1989

298^A

06/03/1989

323^A

06/04/1989

348^A

06/05/1989

398^A

06/06/1989

494^A

06/07/1989

576^A

06/08/1989

729^A

06/09/1989

804^A

06/10/1989

823^A

06/11/1989

870^A

06/12/1989

940^A

06/13/1989

917^A

06/14/1989

945^A

06/15/1989

975^A

06/16/1989

1,010^A

06/17/1989

937^A

06/18/1989

845^A

06/19/1989

1,030^A

06/20/1989

1,040^A

06/21/1989

790^A

06/22/1989

571^A

06/23/1989

438^A

06/24/1989

370^A

06/25/1989

323^A

06/26/1989

310^A

06/27/1989

365^A

06/28/1989

501^A

06/29/1989

610^A

06/30/1989

698^A

07/01/1989

779^A

07/02/1989

742^A

07/03/1989

739^A

07/04/1989

724^A

07/05/1989

728^A

07/06/1989

683^A

07/07/1989

638^A

07/08/1989

616^A

07/09/1989

604^A

07/10/1989

605^A

07/11/1989

582^A

07/12/1989

503^A

07/13/1989

631^A

07/14/1989

615^A

07/15/1989

490^A

07/16/1989

406^A

07/17/1989

349^A

07/18/1989

297^A

07/19/1989

265^A

07/20/1989

254^A

07/21/1989

263^A

07/22/1989

268^A

07/23/1989

271^A

07/24/1989

279^A

07/25/1989

268^A

07/26/1989

250^A

07/27/1989

233^A

07/28/1989

212^A

07/29/1989

198^A

07/30/1989

196^A

07/31/1989

192^A

08/01/1989

181^A

08/02/1989

173^A

08/03/1989

168^A

08/04/1989

166^A

08/05/1989

156^A

08/06/1989

141^A

08/07/1989

131^A

08/08/1989

122^A

08/09/1989

115^A

08/10/1989

110^A

08/11/1989

106^A

08/12/1989

104^A

08/13/1989

106^A

08/14/1989

104^A

08/15/1989

108^A

08/16/1989

107^A

08/17/1989

104^A

08/18/1989

101^A

08/19/1989

99.0^A

08/20/1989

96.0^A

08/21/1989

93.0^A

08/22/1989

88.0^A

08/23/1989

84.0^A

08/24/1989

83.0^A

08/25/1989

80.0^A

08/26/1989

77.0^A

08/27/1989

74.0^A

08/28/1989

71.0^A

08/29/1989

68.0^A

08/30/1989

63.0^A

08/31/1989

59.0^A

09/01/1989

55.0^A

09/02/1989

51.0^A

09/03/1989

48.0^A

09/04/1989

44.0^A

09/05/1989

41.0^A

09/06/1989

39.0^A

09/07/1989

36.0^A

09/08/1989

37.0^A

09/09/1989

40.0^A

09/10/1989

40.0^A

09/11/1989

39.0^A

09/12/1989

37.0^A

09/13/1989

37.0^A

09/14/1989

37.0^A

09/15/1989

37.0^A

09/16/1989

36.0^A

09/17/1989

35.0^A

09/18/1989

42.0^A

09/19/1989

48.0^A

09/20/1989

48.0^A

09/21/1989

49.0^A

09/22/1989

49.0^A

09/23/1989

49.0^A

09/24/1989

49.0^A

09/25/1989

50.0^A

09/26/1989

50.0^A

09/27/1989

51.0^A

09/28/1989

52.0^A

09/29/1989

51.0^A

09/30/1989

49.0^A

10/01/1989

49.0^A

10/02/1989

48.0^A

10/03/1989

47.0^A

10/04/1989

51.0^A

10/05/1989

51.0^A

10/06/1989

52.0^A

10/07/1989

52.0^A

10/08/1989

52.0^A

10/09/1989

53.0^A

10/10/1989

53.0^A

10/11/1989

52.0^A

10/12/1989

50.0^A

10/13/1989

48.0^A

10/14/1989

47.0^A

10/15/1989

46.0^A

10/16/1989

46.0^A

10/17/1989

45.0^A

10/18/1989

43.0^A

10/19/1989

41.0^A

10/20/1989

39.0^A

10/21/1989

38.0^A

10/22/1989

37.0^A

10/23/1989

37.0^A

10/24/1989

36.0^A

10/25/1989

36.0^A

10/26/1989

37.0^A

10/27/1989

36.0^A

10/28/1989

37.0^A

10/29/1989

37.0^A

10/30/1989

35.0^A

10/31/1989

34.0^A

11/01/1989

32.0^A

11/02/1989

33.0^A

11/03/1989

32.0^A

11/04/1989

33.0^A

11/05/1989

34.0^A

11/06/1989

34.0^A

11/07/1989

34.0^A

11/08/1989

35.0^A

11/09/1989

35.0^A

11/10/1989

35.0^A

11/11/1989

34.0^A

11/12/1989

34.0^A

11/13/1989

34.0^A

11/14/1989

34.0^A

11/15/1989

34.0^A

11/16/1989

34.0^A

11/17/1989

33.0^A

11/18/1989

32.0^A

11/19/1989

32.0^A

11/20/1989

31.0^A

11/21/1989

30.0^A

11/22/1989

30.0^A

11/23/1989

28.0^A

11/24/1989

29.0^A

11/25/1989

30.0^A

11/26/1989

31.0^A

11/27/1989

32.0^A

11/28/1989

31.0^A

11/29/1989

31.0^A

11/30/1989

31.0^A

12/01/1989

32.0^A

12/02/1989

31.0^A

12/03/1989

32.0^A

12/04/1989

30.0^A

12/05/1989

30.0^A

12/06/1989

29.0^A

12/07/1989

29.0^A

12/08/1989

28.0^A

12/09/1989

26.0^A

12/10/1989

25.0^A

12/11/1989

24.0^A

12/12/1989

25.0^A

12/13/1989

23.0^A

12/14/1989

23.0^A

12/15/1989

23.0^A

12/16/1989

22.0^A

12/17/1989

22.0^A

12/18/1989

20.0^A

12/19/1989

20.0^A

12/20/1989

21.0^A

12/21/1989

21.0^A

12/22/1989

20.0^A

12/23/1989

20.0^A

12/24/1989

19.0^A

12/25/1989

19.0^A

12/26/1989

18.0^A

12/27/1989

18.0^A

12/28/1989

17.0^A

12/29/1989

17.0^A

12/30/1989

16.0^A

12/31/1989

16.0^A

01/01/1990

16.0^A

01/02/1990

16.0^A

01/03/1990

16.0^A

01/04/1990

16.0^A

01/05/1990

16.0^A

01/06/1990

16.0^A

01/07/1990

16.0^A

01/08/1990

17.0^A

01/09/1990

18.0^A

01/10/1990

18.0^A

01/11/1990

20.0^A

01/12/1990

21.0^A

01/13/1990

21.0^A

01/14/1990

22.0^A

01/15/1990

24.0^A

01/16/1990

22.0^A

01/17/1990

21.0^A

01/18/1990

20.0^A

01/19/1990

18.0^A

01/20/1990

18.0^A

01/21/1990

19.0^A

01/22/1990

19.0^A

01/23/1990

20.0^A

01/24/1990

18.0^A

01/25/1990

19.0^A

01/26/1990

18.0^A

01/27/1990

17.0^A

01/28/1990

18.0^A

01/29/1990

19.0^A

01/30/1990

18.0^A

01/31/1990

18.0^A

02/01/1990

18.0^A

02/02/1990

17.0^A

02/03/1990

17.0^A

02/04/1990

16.0^A

02/05/1990

16.0^A

02/06/1990

17.0^A

02/07/1990

16.0^A

02/08/1990

14.0^A

02/09/1990

15.0^A

02/10/1990

16.0^A

02/11/1990

17.0^A

02/12/1990

16.0^A

02/13/1990

15.0^A

02/14/1990

14.0^A

02/15/1990

13.0^A

02/16/1990

14.0^A

02/17/1990

14.0^A

02/18/1990

13.0^A

02/19/1990

13.0^A

02/20/1990

13.0^A

02/21/1990

14.0^A

02/22/1990

15.0^A

02/23/1990

15.0^A

02/24/1990

15.0^A

02/25/1990

15.0^A

02/26/1990

15.0^A

02/27/1990

14.0^A

02/28/1990

13.0^A

03/01/1990

12.0^A

03/02/1990

13.0^A

03/03/1990

13.0^A

03/04/1990

13.0^A

03/05/1990

14.0^A

03/06/1990

14.0^A

03/07/1990

14.0^A

03/08/1990

14.0^A

03/09/1990

14.0^A

03/10/1990

13.0^A

03/11/1990

13.0^A

03/12/1990

13.0^A

03/13/1990

12.0^A

03/14/1990

13.0^A

03/15/1990

13.0^A

03/16/1990

13.0^A

03/17/1990

13.0^A

03/18/1990

13.0^A

03/19/1990

13.0^A

03/20/1990

13.0^A

03/21/1990

14.0^A

03/22/1990

14.0^A

03/23/1990

16.0^A

03/24/1990

17.0^A

03/25/1990

17.0^A

03/26/1990

17.0^A

03/27/1990

16.0^A

03/28/1990

16.0^A

03/29/1990

16.0^A

03/30/1990

16.0^A

03/31/1990

17.0^A

04/01/1990

19.0^A

04/02/1990

22.0^A

04/03/1990

27.0^A

04/04/1990

33.0^A

04/05/1990

36.0^A

04/06/1990

36.0^A

04/07/1990

37.0^A

04/08/1990

38.0^A

04/09/1990

40.0^A

04/10/1990

41.0^A

04/11/1990

42.0^A

04/12/1990

46.0^A

04/13/1990

47.0^A

04/14/1990

50.0^A

04/15/1990

61.0^A

04/16/1990

75.0^A

04/17/1990

95.0^A

04/18/1990

103^A

04/19/1990

108^A

04/20/1990

124^A

04/21/1990

147^A

04/22/1990

144^A

04/23/1990

154^A

04/24/1990

150^A

04/25/1990

142^A

04/26/1990

141^A

04/27/1990

130^A

04/28/1990

133^A

04/29/1990

123^A

04/30/1990

113^A

05/01/1990

105^A

05/02/1990

100^A

05/03/1990

97.0^A

05/04/1990

99.0^A

05/05/1990

110^A

05/06/1990

140^A

05/07/1990

186^A

05/08/1990

181^A

05/09/1990

163^A

05/10/1990

151^A

05/11/1990

148^A

05/12/1990

145^A

05/13/1990

141^A

05/14/1990

133^A

05/15/1990

127^A

05/16/1990

117^A

05/17/1990

110^A

05/18/1990

107^A

05/19/1990

107^A

05/20/1990

104^A

05/21/1990

101^A

05/22/1990

103^A

05/23/1990

129^A

05/24/1990

185^A

05/25/1990

185^A

05/26/1990

178^A

05/27/1990

191^A

05/28/1990

237^A

05/29/1990

290^A

05/30/1990

312^A

05/31/1990

302^A

06/01/1990

295^A

06/02/1990

268^A

06/03/1990

252^A

06/04/1990

320^A

06/05/1990

487^A

06/06/1990

609^A

06/07/1990

594^A

06/08/1990

580^A

06/09/1990

700^A

06/10/1990

940^A

06/11/1990

1,300^A

06/12/1990

1,020^A

06/13/1990

686^A

06/14/1990

518^A

06/15/1990

505^A

06/16/1990

528^A

06/17/1990

475^A

06/18/1990

543^A

06/19/1990

740^A

06/20/1990

874^A

06/21/1990

1,150^A

06/22/1990

1,180^A

06/23/1990

1,250^A

06/24/1990

1,440^A

06/25/1990

1,480^A

06/26/1990

1,470^A

06/27/1990

1,370^A

06/28/1990

1,240^A

06/29/1990

1,090^A

06/30/1990

997^A

07/01/1990

962^A

07/02/1990

935^A

07/03/1990

1,080^A

07/04/1990

946^A

07/05/1990

793^A

07/06/1990

732^A

07/07/1990

716^A

07/08/1990

641^A

07/09/1990

572^A

07/10/1990

525^A

07/11/1990

448^A

07/12/1990

421^A

07/13/1990

412^A

07/14/1990

395^A

07/15/1990

377^A

07/16/1990

360^A

07/17/1990

330^A

07/18/1990

320^A

07/19/1990

310^A

07/20/1990

310^A

07/21/1990

330^A

07/22/1990

393^A

07/23/1990

370^A

07/24/1990

360^A

07/25/1990

350^A

07/26/1990

340^A

07/27/1990

323^A

07/28/1990

285^A

07/29/1990

250^A

07/30/1990

225^A

07/31/1990

206^A

08/01/1990

191^A

08/02/1990

178^A

08/03/1990

166^A

08/04/1990

157^A

08/05/1990

148^A

08/06/1990

140^A

08/07/1990

133^A

08/08/1990

127^A

08/09/1990

122^A

08/10/1990

118^A

08/11/1990

115^A

08/12/1990

113^A

08/13/1990

110^A

08/14/1990

106^A

08/15/1990

103^A

08/16/1990

100^A

08/17/1990

103^A

08/18/1990

101^A

08/19/1990

101^A

08/20/1990

102^A

08/21/1990

107^A

08/22/1990

107^A

08/23/1990

107^A

08/24/1990

106^A

08/25/1990

103^A

08/26/1990

99.0^A

08/27/1990

95.0^A

08/28/1990

91.0^A

08/29/1990

89.0^A

08/30/1990

90.0^A

08/31/1990

86.0^A

09/01/1990

81.0^A

09/02/1990

82.0^A

09/03/1990

82.0^A

09/04/1990

83.0^A

09/05/1990

89.0^A

09/06/1990

89.0^A

09/07/1990

89.0^A

09/08/1990

89.0^A

09/09/1990

90.0^A

09/10/1990

89.0^A

09/11/1990

87.0^A

09/12/1990

85.0^A

09/13/1990

82.0^A

09/14/1990

78.0^A

09/15/1990

75.0^A

09/16/1990

72.0^A

09/17/1990

69.0^A

09/18/1990

66.0^A

09/19/1990

71.0^A

09/20/1990

86.0^A

09/21/1990

90.0^A

09/22/1990

101^A

09/23/1990

111^A

09/24/1990

114^A

09/25/1990

114^A

09/26/1990

113^A

09/27/1990

110^A

09/28/1990

108^A

09/29/1990

104^A

09/30/1990

99.0^A

10/01/1990

95.0^A

10/02/1990

90.0^A

10/03/1990

84.0^A

10/04/1990

80.0^A

10/05/1990

75.0^A

10/06/1990

72.0^A

10/07/1990

68.0^A

10/08/1990

62.0^A

10/09/1990

59.0^A

10/10/1990

56.0^A

10/11/1990

55.0^A

10/12/1990

52.0^A

10/13/1990

52.0^A

10/14/1990

52.0^A

10/15/1990

55.0^A

10/16/1990

57.0^A

10/17/1990

55.0^A

10/18/1990

55.0^A

10/19/1990

57.0^A

10/20/1990

55.0^A

10/21/1990

54.0^A

10/22/1990

55.0^A

10/23/1990

53.0^A

10/24/1990

52.0^A

10/25/1990

52.0^A

10/26/1990

53.0^A

10/27/1990

53.0^A

10/28/1990

53.0^A

10/29/1990

54.0^A

10/30/1990

53.0^A

10/31/1990

53.0^A

11/01/1990

56.0^A

11/02/1990

59.0^A

11/03/1990

55.0^A

11/04/1990

56.0^A

11/05/1990

58.0^A

11/06/1990

57.0^A

11/07/1990

53.0^A

11/08/1990

55.0^A

11/09/1990

52.0^A

11/10/1990

51.0^A

11/11/1990

50.0^A

11/12/1990

49.0^A

11/13/1990

48.0^A

11/14/1990

48.0^A

11/15/1990

47.0^A

11/16/1990

45.0^A

11/17/1990

45.0^A

11/18/1990

44.0^A

11/19/1990

44.0^A

11/20/1990

45.0^A

11/21/1990

45.0^A

11/22/1990

46.0^A

11/23/1990

45.0^A

11/24/1990

44.0^A

11/25/1990

43.0^A

11/26/1990

43.0^A

11/27/1990

46.0^A

11/28/1990

43.0^A

11/29/1990

42.0^A

11/30/1990

43.0^A

12/01/1990

42.0^A

12/02/1990

41.0^A

12/03/1990

40.0^A

12/04/1990

37.0^A

12/05/1990

36.0^A

12/06/1990

35.0^A

12/07/1990

34.0^A

12/08/1990

33.0^A

12/09/1990

32.0^A

12/10/1990

31.0^A

12/11/1990

29.0^A

12/12/1990

28.0^A

12/13/1990

28.0^A

12/14/1990

27.0^A

12/15/1990

25.0^A

12/16/1990

26.0^A

12/17/1990

27.0^A

12/18/1990

28.0^A

12/19/1990

29.0^A

12/20/1990

26.0^A

12/21/1990

23.0^A

12/22/1990

21.0^A

12/23/1990

20.0^A

12/24/1990

20.0^A

12/25/1990

22.0^A

12/26/1990

24.0^A

12/27/1990

25.0^A

12/28/1990

26.0^A

12/29/1990

26.0^A

12/30/1990

24.0^A

12/31/1990

25.0^A

01/01/1991

24.0^A

01/02/1991

23.0^A

01/03/1991

22.0^A

01/04/1991

21.0^A

01/05/1991

20.0^A

01/06/1991

19.0^A

01/07/1991

18.0^A

01/08/1991

18.0^A

01/09/1991

17.0^A

01/10/1991

17.0^A

01/11/1991

18.0^A

01/12/1991

18.0^A

01/13/1991

18.0^A

01/14/1991

19.0^A

01/15/1991

19.0^A

01/16/1991

20.0^A

01/17/1991

21.0^A

01/18/1991

21.0^A

01/19/1991

20.0^A

01/20/1991

20.0^A

01/21/1991

21.0^A

01/22/1991

21.0^A

01/23/1991

20.0^A

01/24/1991

19.0^A

01/25/1991

18.0^A

01/26/1991

17.0^A

01/27/1991

18.0^A

01/28/1991

18.0^A

01/29/1991

16.0^A

01/30/1991

16.0^A

01/31/1991

16.0^A

02/01/1991

16.0^A

02/02/1991

15.0^A

02/03/1991

15.0^A

02/04/1991

15.0^A

02/05/1991

15.0^A

02/06/1991

15.0^A

02/07/1991

15.0^A

02/08/1991

14.0^A

02/09/1991

14.0^A

02/10/1991

14.0^A

02/11/1991

13.0^A

02/12/1991

13.0^A

02/13/1991

13.0^A

02/14/1991

13.0^A

02/15/1991

13.0^A

02/16/1991

13.0^A

02/17/1991

13.0^A

02/18/1991

13.0^A

02/19/1991

13.0^A

02/20/1991

13.0^A

02/21/1991

12.0^A

02/22/1991

12.0^A

02/23/1991

12.0^A

02/24/1991

12.0^A

02/25/1991

12.0^A

02/26/1991

12.0^A

02/27/1991

11.0^A

02/28/1991

11.0^A

03/01/1991

12.0^A

03/02/1991

12.0^A

03/03/1991

12.0^A

03/04/1991

15.0^A

03/05/1991

16.0^A

03/06/1991

16.0^A

03/07/1991

17.0^A

03/08/1991

18.0^A

03/09/1991

19.0^A

03/10/1991

19.0^A

03/11/1991

20.0^A

03/12/1991

20.0^A

03/13/1991

20.0^A

03/14/1991

20.0^A

03/15/1991

20.0^A

03/16/1991

19.0^A

03/17/1991

19.0^A

03/18/1991

18.0^A

03/19/1991

18.0^A

03/20/1991

18.0^A

03/21/1991

17.0^A

03/22/1991

17.0^A

03/23/1991

16.0^A

03/24/1991

15.0^A

03/25/1991

15.0^A

03/26/1991

15.0^A

03/27/1991

15.0^A

03/28/1991

15.0^A

03/29/1991

15.0^A

03/30/1991

15.0^A

03/31/1991

15.0^A

04/01/1991

15.0^A

04/02/1991

16.0^A

04/03/1991

17.0^A

04/04/1991

18.0^A

04/05/1991

20.0^A

04/06/1991

24.0^A

04/07/1991

25.0^A

04/08/1991

25.0^A

04/09/1991

26.0^A

04/10/1991

24.0^A

04/11/1991

23.0^A

04/12/1991

24.0^A

04/13/1991

24.0^A

04/14/1991

22.0^A

04/15/1991

22.0^A

04/16/1991

22.0^A

04/17/1991

22.0^A

04/18/1991

22.0^A

04/19/1991

22.0^A

04/20/1991

22.0^A

04/21/1991

23.0^A

04/22/1991

24.0^A

04/23/1991

26.0^A

04/24/1991

27.0^A

04/25/1991

30.0^A

04/26/1991

31.0^A

04/27/1991

31.0^A

04/28/1991

32.0^A

04/29/1991

31.0^A

04/30/1991

33.0^A

05/01/1991

31.0^A

05/02/1991

31.0^A

05/03/1991

33.0^A

05/04/1991

32.0^A

05/05/1991

32.0^A

05/06/1991

33.0^A

05/07/1991

36.0^A

05/08/1991

39.0^A

05/09/1991

55.0^A

05/10/1991

80.0^A

05/11/1991

104^A

05/12/1991

93.0^A

05/13/1991

89.0^A

05/14/1991

94.0^A

05/15/1991

110^A

05/16/1991

143^A

05/17/1991

193^A

05/18/1991

258^A

05/19/1991

285^A

05/20/1991

337^A

05/21/1991

422^A

05/22/1991

495^A

05/23/1991

552^A

05/24/1991

693^A

05/25/1991

822^A

05/26/1991

736^A

05/27/1991

574^A

05/28/1991

439^A

05/29/1991

360^A

05/30/1991

314^A

05/31/1991

287^A

06/01/1991

295^A

06/02/1991

440^A

06/03/1991

759^A

06/04/1991

887^A

06/05/1991

995^A

06/06/1991

1,140^A

06/07/1991

1,160^A

06/08/1991

1,050^A

06/09/1991

1,030^A

06/10/1991

1,220^A

06/11/1991

1,550^A

06/12/1991

1,810^A

06/13/1991

1,990^A

06/14/1991

1,740^A

06/15/1991

1,170^A

06/16/1991

998^A

06/17/1991

1,070^A

06/18/1991

1,120^A

06/19/1991

1,010^A

06/20/1991

1,140^A

06/21/1991

1,110^A

06/22/1991

973^A

06/23/1991

906^A

06/24/1991

901^A

06/25/1991

874^A

06/26/1991

732^A

06/27/1991

577^A

06/28/1991

482^A

06/29/1991

474^A

06/30/1991

489^A

07/01/1991

463^A

07/02/1991

481^A

07/03/1991

515^A

07/04/1991

599^A

07/05/1991

685^A

07/06/1991

692^A

07/07/1991

669^A

07/08/1991

602^A

07/09/1991

518^A

07/10/1991

449^A

07/11/1991

406^A

07/12/1991

384^A

07/13/1991

365^A

07/14/1991

353^A

07/15/1991

356^A

07/16/1991

363^A

07/17/1991

362^A

07/18/1991

333^A

07/19/1991

300^A

07/20/1991

288^A

07/21/1991

239^A

07/22/1991

198^A

07/23/1991

177^A

07/24/1991

151^A

07/25/1991

140^A

07/26/1991

115^A

07/27/1991

110^A

07/28/1991

140^A

07/29/1991

143^A

07/30/1991

132^A

07/31/1991

121^A

08/01/1991

114^A

08/02/1991

113^A

08/03/1991

140^A

08/04/1991

203^A

08/05/1991

267^A

08/06/1991

320^A

08/07/1991

302^A

08/08/1991

270^A

08/09/1991

230^A

08/10/1991

190^A

08/11/1991

160^A

08/12/1991

145^A

08/13/1991

161^A

08/14/1991

156^A

08/15/1991

152^A

08/16/1991

153^A

08/17/1991

155^A

08/18/1991

150^A

08/19/1991

147^A

08/20/1991

141^A

08/21/1991

134^A

08/22/1991

127^A

08/23/1991

121^A

08/24/1991

116^A

08/25/1991

112^A

08/26/1991

116^A

08/27/1991

115^A

08/28/1991

128^A

08/29/1991

144^A

08/30/1991

158^A

08/31/1991

162^A

09/01/1991

157^A

09/02/1991

148^A

09/03/1991

139^A

09/04/1991

130^A

09/05/1991

120^A

09/06/1991

113^A

09/07/1991

129^A

09/08/1991

162^A

09/09/1991

222^A

09/10/1991

286^A

09/11/1991

325^A

09/12/1991

292^A

09/13/1991

259^A

09/14/1991

244^A

09/15/1991

236^A

09/16/1991

224^A

09/17/1991

210^A

09/18/1991

194^A

09/19/1991

178^A

09/20/1991

163^A

09/21/1991

148^A

09/22/1991

134^A

09/23/1991

124^A

09/24/1991

117^A

09/25/1991

111^A

09/26/1991

106^A

09/27/1991

100^A

09/28/1991

94.0^A

09/29/1991

94.0^A

09/30/1991

89.0^A

10/01/1991

82.0^A

10/02/1991

75.0^A

10/03/1991

69.0^A

10/04/1991

64.0^A

10/05/1991

60.0^A

10/06/1991

58.0^A

10/07/1991

55.0^A

10/08/1991

53.0^A

10/09/1991

52.0^A

10/10/1991

49.0^A

10/11/1991

47.0^A

10/12/1991

44.0^A

10/13/1991

41.0^A

10/14/1991

39.0^A

10/15/1991

38.0^A

10/16/1991

37.0^A

10/17/1991

35.0^A

10/18/1991

33.0^A

10/19/1991

32.0^A

10/20/1991

31.0^A

10/21/1991

30.0^A

10/22/1991

29.0^A

10/23/1991

33.0^A

10/24/1991

32.0^A

10/25/1991

31.0^A

10/26/1991

32.0^A

10/27/1991

37.0^A

10/28/1991

40.0^A

10/29/1991

41.0^A

10/30/1991

41.0^A

10/31/1991

42.0^A

11/01/1991

43.0^A

11/02/1991

42.0^A

11/03/1991

43.0^A

11/04/1991

43.0^A

11/05/1991

43.0^A

11/06/1991

45.0^A

11/07/1991

44.0^A

11/08/1991

43.0^A

11/09/1991

43.0^A

11/10/1991

43.0^A

11/11/1991

42.0^A

11/12/1991

42.0^A

11/13/1991

41.0^A

11/14/1991

42.0^A

11/15/1991

41.0^A

11/16/1991

40.0^A

11/17/1991

39.0^A

11/18/1991

40.0^A

11/19/1991

39.0^A

11/20/1991

39.0^A

11/21/1991

38.0^A

11/22/1991

36.0^A

11/23/1991

34.0^A

11/24/1991

33.0^A

11/25/1991

29.0^A

11/26/1991

31.0^A

11/27/1991

32.0^A

11/28/1991

33.0^A

11/29/1991

32.0^A

11/30/1991

31.0^A

12/01/1991

30.0^A

12/02/1991

29.0^A

12/03/1991

28.0^A

12/04/1991

27.0^A

12/05/1991

26.0^A

12/06/1991

24.0^A

12/07/1991

24.0^A

12/08/1991

24.0^A

12/09/1991

23.0^A

12/10/1991

22.0^A

12/11/1991

22.0^A

12/12/1991

21.0^A

12/13/1991

21.0^A

12/14/1991

22.0^A

12/15/1991

22.0^A

12/16/1991

21.0^A

12/17/1991

21.0^A

12/18/1991

21.0^A

12/19/1991

20.0^A

12/20/1991

20.0^A

12/21/1991

20.0^A

12/22/1991

20.0^A

12/23/1991

20.0^A

12/24/1991

20.0^A

12/25/1991

20.0^A

12/26/1991

20.0^A

12/27/1991

19.0^A

12/28/1991

20.0^A

12/29/1991

19.0^A

12/30/1991

19.0^A

12/31/1991

19.0^A

01/01/1992

19.0^A

01/02/1992

19.0^A

01/03/1992

19.0^A

01/04/1992

18.0^A

01/05/1992

18.0^A

01/06/1992

17.0^A

01/07/1992

17.0^A

01/08/1992

16.0^A

01/09/1992

16.0^A

01/10/1992

16.0^A

01/11/1992

15.0^A

01/12/1992

15.0^A

01/13/1992

14.0^A

01/14/1992

14.0^A

01/15/1992

14.0^A

01/16/1992

14.0^A

01/17/1992

14.0^A

01/18/1992

13.0^A

01/19/1992

13.0^A

01/20/1992

13.0^A

01/21/1992

13.0^A

01/22/1992

13.0^A

01/23/1992

13.0^A

01/24/1992

12.0^A

01/25/1992

12.0^A

01/26/1992

11.0^A

01/27/1992

11.0^A

01/28/1992

11.0^A

01/29/1992

10.0^A

01/30/1992

10.0^A

01/31/1992

10.0^A

02/01/1992

9.80^A

02/02/1992

9.70^A

02/03/1992

9.50^A

02/04/1992

9.20^A

02/05/1992

9.20^A

02/06/1992

9.10^A

02/07/1992

8.90^A

02/08/1992

8.90^A

02/09/1992

8.50^A

02/10/1992

8.40^A

02/11/1992

8.40^A

02/12/1992

8.40^A

02/13/1992

8.60^A

02/14/1992

8.90^A

02/15/1992

9.10^A

02/16/1992

9.00^A

02/17/1992

8.70^A

02/18/1992

8.80^A

02/19/1992

9.10^A

02/20/1992

9.30^A

02/21/1992

9.90^A

02/22/1992

9.80^A

02/23/1992

9.90^A

02/24/1992

10.0^A

02/25/1992

9.70^A

02/26/1992

9.70^A

02/27/1992

9.60^A

02/28/1992

9.70^A

02/29/1992

9.80^A

03/01/1992

9.90^A

03/02/1992

9.90^A

03/03/1992

10.0^A

03/04/1992

10.0^A

03/05/1992

10.0^A

03/06/1992

11.0^A

03/07/1992

11.0^A

03/08/1992

11.0^A

03/09/1992

11.0^A

03/10/1992

10.0^A

03/11/1992

10.0^A

03/12/1992

10.0^A

03/13/1992

11.0^A

03/14/1992

11.0^A

03/15/1992

11.0^A

03/16/1992

12.0^A

03/17/1992

12.0^A

03/18/1992

11.0^A

03/19/1992

12.0^A

03/20/1992

12.0^A

03/21/1992

12.0^A

03/22/1992

12.0^A

03/23/1992

11.0^A

03/24/1992

12.0^A

03/25/1992

12.0^A

03/26/1992

12.0^A

03/27/1992

12.0^A

03/28/1992

13.0^A

03/29/1992

13.0^A

03/30/1992

13.0^A

03/31/1992

13.0^A

04/01/1992

14.0^A

04/02/1992

14.0^A

04/03/1992

17.0^A

04/04/1992

20.0^A

04/05/1992

21.0^A

04/06/1992

20.0^A

04/07/1992

20.0^A

04/08/1992

20.0^A

04/09/1992

21.0^A

04/10/1992

22.0^A

04/11/1992

22.0^A

04/12/1992

23.0^A

04/13/1992

25.0^A

04/14/1992

29.0^A

04/15/1992

33.0^A

04/16/1992

34.0^A

04/17/1992

39.0^A

04/18/1992

40.0^A

04/19/1992

39.0^A

04/20/1992

40.0^A

04/21/1992

42.0^A

04/22/1992

44.0^A

04/23/1992

45.0^A

04/24/1992

43.0^A

04/25/1992

42.0^A

04/26/1992

46.0^A

04/27/1992

61.0^A

04/28/1992

85.0^A

04/29/1992

126^A

04/30/1992

182^A

05/01/1992

190^A

05/02/1992

173^A

05/03/1992

196^A

05/04/1992

240^A

05/05/1992

307^A

05/06/1992

351^A

05/07/1992

391^A

05/08/1992

440^A

05/09/1992

520^A

05/10/1992

480^A

05/11/1992

384^A

05/12/1992

341^A

05/13/1992

345^A

05/14/1992

347^A

05/15/1992

392^A

05/16/1992

418^A

05/17/1992

490^A

05/18/1992

553^A

05/19/1992

723^A

05/20/1992

901^A

05/21/1992

984^A

05/22/1992

980^A

05/23/1992

877^A

05/24/1992

793^A

05/25/1992

862^A

05/26/1992

930^A

05/27/1992

890^A

05/28/1992

759^A

05/29/1992

604^A

05/30/1992

501^A

05/31/1992

459^A

06/01/1992

439^A

06/02/1992

466^A

06/03/1992

513^A

06/04/1992

518^A

06/05/1992

467^A

06/06/1992

379^A

06/07/1992

321^A

06/08/1992

293^A

06/09/1992

273^A

06/10/1992

289^A

06/11/1992

337^A

06/12/1992

383^A

06/13/1992

405^A

06/14/1992

373^A

06/15/1992

331^A

06/16/1992

297^A

06/17/1992

281^A

06/18/1992

297^A

06/19/1992

296^A

06/20/1992

350^A

06/21/1992

393^A

06/22/1992

390^A

06/23/1992

385^A

06/24/1992

384^A

06/25/1992

465^A

06/26/1992

523^A

06/27/1992

507^A

06/28/1992

439^A

06/29/1992

370^A

06/30/1992

344^A

07/01/1992

322^A

07/02/1992

297^A

07/03/1992

266^A

07/04/1992

237^A

07/05/1992

210^A

07/06/1992

194^A

07/07/1992

186^A

07/08/1992

180^A

07/09/1992

175^A

07/10/1992

167^A

07/11/1992

158^A

07/12/1992

158^A

07/13/1992

161^A

07/14/1992

157^A

07/15/1992

154^A

07/16/1992

148^A

07/17/1992

142^A

07/18/1992

138^A

07/19/1992

134^A

07/20/1992

134^A

07/21/1992

159^A

07/22/1992

184^A

07/23/1992

199^A

07/24/1992

201^A

07/25/1992

188^A

07/26/1992

173^A

07/27/1992

159^A

07/28/1992

147^A

07/29/1992

136^A

07/30/1992

128^A

07/31/1992

119^A

08/01/1992

111^A

08/02/1992

104^A

08/03/1992

100^A

08/04/1992

98.0^A

08/05/1992

96.0^A

08/06/1992

92.0^A

08/07/1992

90.0^A

08/08/1992

87.0^A

08/09/1992

85.0^A

08/10/1992

84.0^A

08/11/1992

82.0^A

08/12/1992

80.0^A

08/13/1992

77.0^A

08/14/1992

75.0^A

08/15/1992

72.0^A

08/16/1992

70.0^A

08/17/1992

70.0^A

08/18/1992

69.0^A

08/19/1992

67.0^A

08/20/1992

67.0^A

08/21/1992

69.0^A

08/22/1992

70.0^A

08/23/1992

69.0^A

08/24/1992

68.0^A

08/25/1992

66.0^A

08/26/1992

63.0^A

08/27/1992

60.0^A

08/28/1992

56.0^A

08/29/1992

53.0^A

08/30/1992

51.0^A

08/31/1992

50.0^A

09/01/1992

48.0^A

09/02/1992

46.0^A

09/03/1992

42.0^A

09/04/1992

46.0^A

09/05/1992

48.0^A

09/06/1992

49.0^A

09/07/1992

52.0^A

09/08/1992

52.0^A

09/09/1992

54.0^A

09/10/1992

57.0^A

09/11/1992

58.0^A

09/12/1992

60.0^A

09/13/1992

62.0^A

09/14/1992

61.0^A

09/15/1992

60.0^A

09/16/1992

58.0^A

09/17/1992

57.0^A

09/18/1992

55.0^A

09/19/1992

53.0^A

09/20/1992

51.0^A

09/21/1992

49.0^A

09/22/1992

47.0^A

09/23/1992

46.0^A

09/24/1992

46.0^A

09/25/1992

45.0^A

09/26/1992

43.0^A

09/27/1992

41.0^A

09/28/1992

40.0^A

09/29/1992

40.0^A

09/30/1992

39.0^A

10/01/1992

40.0^A

10/02/1992

42.0^A

10/03/1992

41.0^A

10/04/1992

41.0^A

10/05/1992

40.0^A

10/06/1992

39.0^A

10/07/1992

38.0^A

10/08/1992

37.0^A

10/09/1992

37.0^A

10/10/1992

36.0^A

10/11/1992

36.0^A

10/12/1992

35.0^A

10/13/1992

34.0^A

10/14/1992

33.0^A

10/15/1992

32.0^A

10/16/1992

31.0^A

10/17/1992

30.0^A

10/18/1992

30.0^A

10/19/1992

29.0^A

10/20/1992

28.0^A

10/21/1992

27.0^A

10/22/1992

26.0^A

10/23/1992

25.0^A

10/24/1992

24.0^A

10/25/1992

23.0^A

10/26/1992

22.0^A

10/27/1992

22.0^A

10/28/1992

21.0^A

10/29/1992

23.0^A

10/30/1992

26.0^A

10/31/1992

26.0^A

11/01/1992

26.0^A

11/02/1992

28.0^A

11/03/1992

29.0^A

11/04/1992

29.0^A

11/05/1992

30.0^A

11/06/1992

30.0^A

11/07/1992

30.0^A

11/08/1992

31.0^A

11/09/1992

32.0^A

11/10/1992

32.0^A

11/11/1992

32.0^A

11/12/1992

31.0^A

11/13/1992

31.0^A

11/14/1992

30.0^A

11/15/1992

30.0^A

11/16/1992

30.0^A

11/17/1992

29.0^A

11/18/1992

29.0^A

11/19/1992

28.0^A

11/20/1992

27.0^A

11/21/1992

27.0^A

11/22/1992

26.0^A

11/23/1992

26.0^A

11/24/1992

25.0^A

11/25/1992

26.0^A

11/26/1992

24.0^A

11/27/1992

24.0^A

11/28/1992

24.0^A

11/29/1992

22.0^A

11/30/1992

22.0^A

12/01/1992

22.0^A

12/02/1992

22.0^A

12/03/1992

23.0^A

12/04/1992

22.0^A

12/05/1992

23.0^A

12/06/1992

22.0^A

12/07/1992

22.0^A

12/08/1992

22.0^A

12/09/1992

22.0^A

12/10/1992

23.0^A

12/11/1992

23.0^A

12/12/1992

24.0^A

12/13/1992

24.0^A

12/14/1992

23.0^A

12/15/1992

24.0^A

12/16/1992

23.0^A

12/17/1992

24.0^A

12/18/1992

24.0^A

12/19/1992

23.0^A

12/20/1992

23.0^A

12/21/1992

23.0^A

12/22/1992

23.0^A

12/23/1992

23.0^A

12/24/1992

23.0^A

12/25/1992

22.0^A

12/26/1992

22.0^A

12/27/1992

21.0^A

12/28/1992

21.0^A

12/29/1992

21.0^A

12/30/1992

22.0^A

12/31/1992

22.0^A

01/01/1993

23.0^A

01/02/1993

22.0^A

01/03/1993

22.0^A

01/04/1993

21.0^A

01/05/1993

21.0^A

01/06/1993

23.0^A

01/07/1993

23.0^A

01/08/1993

22.0^A

01/09/1993

22.0^A

01/10/1993

21.0^A

01/11/1993

22.0^A

01/12/1993

22.0^A

01/13/1993

22.0^A

01/14/1993

21.0^A

01/15/1993

20.0^A

01/16/1993

20.0^A

01/17/1993

19.0^A

01/18/1993

19.0^A

01/19/1993

18.0^A

01/20/1993

18.0^A

01/21/1993

18.0^A

01/22/1993

18.0^A

01/23/1993

19.0^A

01/24/1993

20.0^A

01/25/1993

19.0^A

01/26/1993

19.0^A

01/27/1993

19.0^A

01/28/1993

19.0^A

01/29/1993

18.0^A

01/30/1993

19.0^A

01/31/1993

18.0^A

02/01/1993

18.0^A

02/02/1993

17.0^A

02/03/1993

17.0^A

02/04/1993

16.0^A

02/05/1993

17.0^A

02/06/1993

17.0^A

02/07/1993

16.0^A

02/08/1993

16.0^A

02/09/1993

15.0^A

02/10/1993

16.0^A

02/11/1993

15.0^A

02/12/1993

15.0^A

02/13/1993

15.0^A

02/14/1993

15.0^A

02/15/1993

15.0^A

02/16/1993

15.0^A

02/17/1993

16.0^A

02/18/1993

16.0^A

02/19/1993

16.0^A

02/20/1993

17.0^A

02/21/1993

16.0^A

02/22/1993

17.0^A

02/23/1993

17.0^A

02/24/1993

18.0^A

02/25/1993

18.0^A

02/26/1993

18.0^A

02/27/1993

18.0^A

02/28/1993

18.0^A

03/01/1993

18.0^A

03/02/1993

18.0^A

03/03/1993

17.0^A

03/04/1993

17.0^A

03/05/1993

17.0^A

03/06/1993

16.0^A

03/07/1993

16.0^A

03/08/1993

15.0^A

03/09/1993

15.0^A

03/10/1993

15.0^A

03/11/1993

14.0^A

03/12/1993

13.0^A

03/13/1993

13.0^A

03/14/1993

14.0^A

03/15/1993

14.0^A

03/16/1993

16.0^A

03/17/1993

17.0^A

03/18/1993

18.0^A

03/19/1993

18.0^A

03/20/1993

19.0^A

03/21/1993

20.0^A

03/22/1993

21.0^A

03/23/1993

21.0^A

03/24/1993

22.0^A

03/25/1993

23.0^A

03/26/1993

26.0^A

03/27/1993

33.0^A

03/28/1993

31.0^A

03/29/1993

28.0^A

03/30/1993

29.0^A

03/31/1993

27.0^A

04/01/1993

26.0^A

04/02/1993

26.0^A

04/03/1993

25.0^A

04/04/1993

25.0^A

04/05/1993

26.0^A

04/06/1993

26.0^A

04/07/1993

25.0^A

04/08/1993

25.0^A

04/09/1993

24.0^A

04/10/1993

24.0^A

04/11/1993

24.0^A

04/12/1993

24.0^A

04/13/1993

23.0^A

04/14/1993

23.0^A

04/15/1993

23.0^A

04/16/1993

22.0^A

04/17/1993

23.0^A

04/18/1993

25.0^A

04/19/1993

25.0^A

04/20/1993

25.0^A

04/21/1993

25.0^A

04/22/1993

26.0^A

04/23/1993

27.0^A

04/24/1993

26.0^A

04/25/1993

26.0^A

04/26/1993

27.0^A

04/27/1993

27.0^A

04/28/1993

28.0^A

04/29/1993

29.0^A

04/30/1993

30.0^A

05/01/1993

31.0^A

05/02/1993

32.0^A

05/03/1993

36.0^A

05/04/1993

56.0^A

05/05/1993

58.0^A

05/06/1993

61.0^A

05/07/1993

60.0^A

05/08/1993

56.0^A

05/09/1993

54.0^A

05/10/1993

55.0^A

05/11/1993

69.0^A

05/12/1993

98.0^A

05/13/1993

153^A

05/14/1993

215^A

05/15/1993

317^A

05/16/1993

389^A

05/17/1993

423^A

05/18/1993

460^A

05/19/1993

550^A

05/20/1993

720^A

05/21/1993

853^A

05/22/1993

899^A

05/23/1993

683^A

05/24/1993

526^A

05/25/1993

463^A

05/26/1993

619^A

05/27/1993

850^A

05/28/1993

928^A

05/29/1993

964^A

05/30/1993

893^A

05/31/1993

880^A

06/01/1993

900^A

06/02/1993

819^A

06/03/1993

774^A

06/04/1993

647^A

06/05/1993

534^A

06/06/1993

534^A

06/07/1993

447^A

06/08/1993

369^A

06/09/1993

325^A

06/10/1993

318^A

06/11/1993

427^A

06/12/1993

632^A

06/13/1993

603^A

06/14/1993

599^A

06/15/1993

822^A

06/16/1993

937^A

06/17/1993

919^A

06/18/1993

829^A

06/19/1993

846^A

06/20/1993

1,030^A

06/21/1993

1,190^A

06/22/1993

1,270^A

06/23/1993

978^A

06/24/1993

658^A

06/25/1993

516^A

06/26/1993

593^A

06/27/1993

841^A

06/28/1993

1,010^A

06/29/1993

1,130^A

06/30/1993

849^A

07/01/1993

696^A

07/02/1993

692^A

07/03/1993

836^A

07/04/1993

782^A

07/05/1993

569^A

07/06/1993

436^A

07/07/1993

344^A

07/08/1993

295^A

07/09/1993

287^A

07/10/1993

322^A

07/11/1993

400^A

07/12/1993

461^A

07/13/1993

450^A

07/14/1993

415^A

07/15/1993

430^A

07/16/1993

440^A

07/17/1993

435^A

07/18/1993

396^A

07/19/1993

364^A

07/20/1993

371^A

07/21/1993

421^A

07/22/1993

460^A

07/23/1993

457^A

07/24/1993

436^A

07/25/1993

382^A

07/26/1993

562^A

07/27/1993

711^A

07/28/1993

504^A

07/29/1993

441^A

07/30/1993

475^A

07/31/1993

568^A

08/01/1993

552^A

08/02/1993

482^A

08/03/1993

421^A

08/04/1993

366^A

08/05/1993

385^A

08/06/1993

403^A

08/07/1993

378^A

08/08/1993

368^A

08/09/1993

348^A

08/10/1993

331^A

08/11/1993

381^A

08/12/1993

454^A

08/13/1993

394^A

08/14/1993

326^A

08/15/1993

279^A

08/16/1993

248^A

08/17/1993

219^A

08/18/1993

196^A

08/19/1993

179^A

08/20/1993

171^A

08/21/1993

174^A

08/22/1993

186^A

08/23/1993

193^A

08/24/1993

191^A

08/25/1993

179^A

08/26/1993

170^A

08/27/1993

162^A

08/28/1993

156^A

08/29/1993

148^A

08/30/1993

139^A

08/31/1993

131^A

09/01/1993

123^A

09/02/1993

115^A

09/03/1993

107^A

09/04/1993

103^A

09/05/1993

98.0^A

09/06/1993

95.0^A

09/07/1993

93.0^A

09/08/1993

89.0^A

09/09/1993

85.0^A

09/10/1993

82.0^A

09/11/1993

79.0^A

09/12/1993

77.0^A

09/13/1993

75.0^A

09/14/1993

74.0^A

09/15/1993

73.0^A

09/16/1993

72.0^A

09/17/1993

73.0^A

09/18/1993

75.0^A

09/19/1993

74.0^A

09/20/1993

70.0^A

09/21/1993

67.0^A

09/22/1993

66.0^A

09/23/1993

63.0^A

09/24/1993

60.0^A

09/25/1993

57.0^A

09/26/1993

54.0^A

09/27/1993

52.0^A

09/28/1993

50.0^A

09/29/1993

48.0^A

09/30/1993

47.0^A

10/01/1993

45.0^A

10/02/1993

42.0^A

10/03/1993

40.0^A

10/04/1993

38.0^A

10/05/1993

36.0^A

10/06/1993

35.0^A

10/07/1993

35.0^A

10/08/1993

36.0^A

10/09/1993

36.0^A

10/10/1993

36.0^A

10/11/1993

36.0^A

10/12/1993

36.0^A

10/13/1993

36.0^A

10/14/1993

36.0^A

10/15/1993

37.0^A

10/16/1993

38.0^A

10/17/1993

38.0^A

10/18/1993

37.0^A

10/19/1993

37.0^A

10/20/1993

37.0^A

10/21/1993

36.0^A

10/22/1993

36.0^A

10/23/1993

35.0^A

10/24/1993

34.0^A

10/25/1993

34.0^A

10/26/1993

33.0^A

10/27/1993

32.0^A

10/28/1993

32.0^A

10/29/1993

30.0^A

10/30/1993

28.0^A

10/31/1993

28.0^A

11/01/1993

26.0^A

11/02/1993

23.0^A

11/03/1993

23.0^A

11/04/1993

22.0^A

11/05/1993

21.0^A

11/06/1993

21.0^A

11/07/1993

19.0^A

11/08/1993

18.0^A

11/09/1993

18.0^A

11/10/1993

17.0^A

11/11/1993

17.0^A

11/12/1993

17.0^A

11/13/1993

17.0^A

11/14/1993

16.0^A

11/15/1993

17.0^A

11/16/1993

16.0^A

11/17/1993

15.0^A

11/18/1993

15.0^A

11/19/1993

15.0^A

11/20/1993

15.0^A

11/21/1993

15.0^A

11/22/1993

15.0^A

11/23/1993

15.0^A

11/24/1993

13.0^A

11/25/1993

12.0^A

11/26/1993

12.0^A

11/27/1993

13.0^A

11/28/1993

14.0^A

11/29/1993

14.0^A

11/30/1993

13.0^A

12/01/1993

13.0^A

12/02/1993

13.0^A

12/03/1993

13.0^A

12/04/1993

13.0^A

12/05/1993

13.0^A

12/06/1993

14.0^A

12/07/1993

14.0^A

12/08/1993

13.0^A

12/09/1993

14.0^A

12/10/1993

14.0^A

12/11/1993

14.0^A

12/12/1993

14.0^A

12/13/1993

15.0^A

12/14/1993

15.0^A

12/15/1993

14.0^A

12/16/1993

14.0^A

12/17/1993

14.0^A

12/18/1993

14.0^A

12/19/1993

13.0^A

12/20/1993

13.0^A

12/21/1993

14.0^A

12/22/1993

14.0^A

12/23/1993

14.0^A

12/24/1993

14.0^A

12/25/1993

14.0^A

12/26/1993

13.0^A

12/27/1993

13.0^A

12/28/1993

12.0^A

12/29/1993

12.0^A

12/30/1993

12.0^A

12/31/1993

12.0^A

01/01/1994

11.0^A

01/02/1994

11.0^A

01/03/1994

11.0^A

01/04/1994

11.0^A

01/05/1994

11.0^A

01/06/1994

11.0^A

01/07/1994

11.0^A

01/08/1994

11.0^A

01/09/1994

11.0^A

01/10/1994

11.0^A

01/11/1994

11.0^A

01/12/1994

11.0^A

01/13/1994

11.0^A

01/14/1994

11.0^A

01/15/1994

11.0^A

01/16/1994

11.0^A

01/17/1994

11.0^A

01/18/1994

11.0^A

01/19/1994

11.0^A

01/20/1994

11.0^A

01/21/1994

11.0^A

01/22/1994

11.0^A

01/23/1994

11.0^A

01/24/1994

11.0^A

01/25/1994

11.0^A

01/26/1994

11.0^A

01/27/1994

11.0^A

01/28/1994

11.0^A

01/29/1994

11.0^A

01/30/1994

11.0^A

01/31/1994

11.0^A

02/01/1994

10.0^A

02/02/1994

11.0^A

02/03/1994

11.0^A

02/04/1994

11.0^A

02/05/1994

11.0^A

02/06/1994

11.0^A

02/07/1994

11.0^A

02/08/1994

11.0^A

02/09/1994

11.0^A

02/10/1994

11.0^A

02/11/1994

11.0^A

02/12/1994

11.0^A

02/13/1994

11.0^A

02/14/1994

11.0^A

02/15/1994

11.0^A

02/16/1994

11.0^A

02/17/1994

11.0^A

02/18/1994

11.0^A

02/19/1994

11.0^A

02/20/1994

11.0^A

02/21/1994

11.0^A

02/22/1994

11.0^A

02/23/1994

11.0^A

02/24/1994

12.0^A

02/25/1994

13.0^A

02/26/1994

14.0^A

02/27/1994

14.0^A

02/28/1994

14.0^A

03/01/1994

14.0^A

03/02/1994

14.0^A

03/03/1994

16.0^A

03/04/1994

18.0^A

03/05/1994

19.0^A

03/06/1994

19.0^A

03/07/1994

18.0^A

03/08/1994

18.0^A

03/09/1994

18.0^A

03/10/1994

17.0^A

03/11/1994

16.0^A

03/12/1994

15.0^A

03/13/1994

15.0^A

03/14/1994

14.0^A

03/15/1994

14.0^A

03/16/1994

14.0^A

03/17/1994

14.0^A

03/18/1994

13.0^A

03/19/1994

14.0^A

03/20/1994

13.0^A

03/21/1994

14.0^A

03/22/1994

14.0^A

03/23/1994

13.0^A

03/24/1994

14.0^A

03/25/1994

15.0^A

03/26/1994

17.0^A

03/27/1994

16.0^A

03/28/1994

17.0^A

03/29/1994

16.0^A

03/30/1994

15.0^A

03/31/1994

14.0^A

04/01/1994

15.0^A

04/02/1994

15.0^A

04/03/1994

15.0^A

04/04/1994

15.0^A

04/05/1994

15.0^A

04/06/1994

15.0^A

04/07/1994

16.0^A

04/08/1994

17.0^A

04/09/1994

16.0^A

04/10/1994

16.0^A

04/11/1994

16.0^A

04/12/1994

16.0^A

04/13/1994

17.0^A

04/14/1994

17.0^A

04/15/1994

18.0^A

04/16/1994

20.0^A

04/17/1994

26.0^A

04/18/1994

39.0^A

04/19/1994

55.0^A

04/20/1994

71.0^A

04/21/1994

96.0^A

04/22/1994

129^A

04/23/1994

151^A

04/24/1994

149^A

04/25/1994

138^A

04/26/1994

125^A

04/27/1994

115^A

04/28/1994

106^A

04/29/1994

101^A

04/30/1994

95.0^A

05/01/1994

91.0^A

05/02/1994

87.0^A

05/03/1994

84.0^A

05/04/1994

83.0^A

05/05/1994

105^A

05/06/1994

133^A

05/07/1994

176^A

05/08/1994

212^A

05/09/1994

250^A

05/10/1994

325^A

05/11/1994

414^A

05/12/1994

579^A

05/13/1994

911^A

05/14/1994

1,010^A

05/15/1994

863^A

05/16/1994

724^A

05/17/1994

660^A

05/18/1994

524^A

05/19/1994

418^A

05/20/1994

371^A

05/21/1994

311^A

05/22/1994

290^A

05/23/1994

344^A

05/24/1994

414^A

05/25/1994

582^A

05/26/1994

794^A

05/27/1994

922^A

05/28/1994

953^A

05/29/1994

839^A

05/30/1994

752^A

05/31/1994

901^A

06/01/1994

954^A

06/02/1994

860^A

06/03/1994

779^A

06/04/1994

745^A

06/05/1994

800^A

06/06/1994

811^A

06/07/1994

748^A

06/08/1994

581^A

06/09/1994

419^A

06/10/1994

320^A

06/11/1994

330^A

06/12/1994

423^A

06/13/1994

506^A

06/14/1994

533^A

06/15/1994

451^A

06/16/1994

352^A

06/17/1994

292^A

06/18/1994

286^A

06/19/1994

332^A

06/20/1994

404^A

06/21/1994

440^A

06/22/1994

594^A

06/23/1994

728^A

06/24/1994

543^A

06/25/1994

407^A

06/26/1994

341^A

06/27/1994

311^A

06/28/1994

277^A

06/29/1994

243^A

06/30/1994

224^A

07/01/1994

214^A

07/02/1994

206^A

07/03/1994

200^A

07/04/1994

191^A

07/05/1994

177^A

07/06/1994

166^A

07/07/1994

160^A

07/08/1994

154^A

07/09/1994

148^A

07/10/1994

140^A

07/11/1994

133^A

07/12/1994

127^A

07/13/1994

124^A

07/14/1994

122^A

07/15/1994

119^A

07/16/1994

115^A

07/17/1994

111^A

07/18/1994

106^A

07/19/1994

104^A

07/20/1994

102^A

07/21/1994

100^A

07/22/1994

99.0^A

07/23/1994

98.0^A

07/24/1994

96.0^A

07/25/1994

94.0^A

07/26/1994

93.0^A

07/27/1994

91.0^A

07/28/1994

91.0^A

07/29/1994

91.0^A

07/30/1994

90.0^A

07/31/1994

90.0^A

08/01/1994

89.0^A

08/02/1994

90.0^A

08/03/1994

91.0^A

08/04/1994

91.0^A

08/05/1994

94.0^A

08/06/1994

95.0^A

08/07/1994

95.0^A

08/08/1994

95.0^A

08/09/1994

98.0^A

08/10/1994

95.0^A

08/11/1994

93.0^A

08/12/1994

92.0^A

08/13/1994

91.0^A

08/14/1994

91.0^A

08/15/1994

89.0^A

08/16/1994

87.0^A

08/17/1994

85.0^A

08/18/1994

83.0^A

08/19/1994

82.0^A

08/20/1994

79.0^A

08/21/1994

76.0^A

08/22/1994

78.0^A

08/23/1994

72.0^A

08/24/1994

70.0^A

08/25/1994

69.0^A

08/26/1994

69.0^A

08/27/1994

68.0^A

08/28/1994

66.0^A

08/29/1994

63.0^A

08/30/1994

61.0^A

08/31/1994

58.0^A

09/01/1994

57.0^A

09/02/1994

55.0^A

09/03/1994

58.0^A

09/04/1994

57.0^A

09/05/1994

56.0^A

09/06/1994

58.0^A

09/07/1994

60.0^A

09/08/1994

61.0^A

09/09/1994

61.0^A

09/10/1994

60.0^A

09/11/1994

58.0^A

09/12/1994

57.0^A

09/13/1994

58.0^A

09/14/1994

64.0^A

09/15/1994

70.0^A

09/16/1994

75.0^A

09/17/1994

78.0^A

09/18/1994

80.0^A

09/19/1994

80.0^A

09/20/1994

80.0^A

09/21/1994

78.0^A

09/22/1994

76.0^A

09/23/1994

74.0^A

09/24/1994

69.0^A

09/25/1994

65.0^A

09/26/1994

61.0^A

09/27/1994

57.0^A

09/28/1994

54.0^A

09/29/1994

53.0^A

09/30/1994

57.0^A

10/01/1994

59.0^A

10/02/1994

63.0^A

10/03/1994

65.0^A

10/04/1994

65.0^A

10/05/1994

71.0^A

10/06/1994

78.0^A

10/07/1994

80.0^A

10/08/1994

82.0^A

10/09/1994

82.0^A

10/10/1994

80.0^A

10/11/1994

79.0^A

10/12/1994

77.0^A

10/13/1994

74.0^A

10/14/1994

72.0^A

10/15/1994

74.0^A

10/16/1994

75.0^A

10/17/1994

74.0^A

10/18/1994

73.0^A

10/19/1994

71.0^A

10/20/1994

69.0^A

10/21/1994

69.0^A

10/22/1994

66.0^A

10/23/1994

64.0^A

10/24/1994

63.0^A

10/25/1994

62.0^A

10/26/1994

60.0^A

10/27/1994

59.0^A

10/28/1994

58.0^A

10/29/1994

55.0^A

10/30/1994

50.0^A

10/31/1994

49.0^A

11/01/1994

49.0^A

11/02/1994

47.0^A

11/03/1994

45.0^A

11/04/1994

42.0^A

11/05/1994

44.0^A

11/06/1994

43.0^A

11/07/1994

43.0^A

11/08/1994

43.0^A

11/09/1994

41.0^A

11/10/1994

41.0^A

11/11/1994

40.0^A

11/12/1994

40.0^A

11/13/1994

41.0^A

11/14/1994

37.0^A

11/15/1994

36.0^A

11/16/1994

38.0^A

11/17/1994

36.0^A

11/18/1994

36.0^A

11/19/1994

36.0^A

11/20/1994

37.0^A

11/21/1994

36.0^A

11/22/1994

34.0^A

11/23/1994

32.0^A

11/24/1994

33.0^A

11/25/1994

33.0^A

11/26/1994

33.0^A

11/27/1994

31.0^A

11/28/1994

29.0^A

11/29/1994

28.0^A

11/30/1994

29.0^A

12/01/1994

28.0^A

12/02/1994

28.0^A

12/03/1994

27.0^A

12/04/1994

27.0^A

12/05/1994

27.0^A

12/06/1994

27.0^A

12/07/1994

26.0^A

12/08/1994

26.0^A

12/09/1994

25.0^A

12/10/1994

25.0^A

12/11/1994

26.0^A

12/12/1994

27.0^A

12/13/1994

28.0^A

12/14/1994

26.0^A

12/15/1994

25.0^A

12/16/1994

26.0^A

12/17/1994

26.0^A

12/18/1994

26.0^A

12/19/1994

26.0^A

12/20/1994

25.0^A

12/21/1994

23.0^A

12/22/1994

23.0^A

12/23/1994

23.0^A

12/24/1994

23.0^A

12/25/1994

23.0^A

12/26/1994

23.0^A

12/27/1994

22.0^A

12/28/1994

21.0^A

12/29/1994

20.0^A

12/30/1994

20.0^A

12/31/1994

20.0^A

01/01/1995

18.0^A

01/02/1995

19.0^A

01/03/1995

18.0^A

01/04/1995

19.0^A

01/05/1995

19.0^A

01/06/1995

19.0^A

01/07/1995

19.0^A

01/08/1995

19.0^A

01/09/1995

19.0^A

01/10/1995

19.0^A

01/11/1995

19.0^A

01/12/1995

19.0^A

01/13/1995

19.0^A

01/14/1995

21.0^A

01/15/1995

21.0^A

01/16/1995

21.0^A

01/17/1995

21.0^A

01/18/1995

22.0^A

01/19/1995

22.0^A

01/20/1995

22.0^A

01/21/1995

22.0^A

01/22/1995

22.0^A

01/23/1995

21.0^A

01/24/1995

20.0^A

01/25/1995

20.0^A

01/26/1995

19.0^A

01/27/1995

19.0^A

01/28/1995

18.0^A

01/29/1995

18.0^A

01/30/1995

18.0^A

01/31/1995

18.0^A

02/01/1995

18.0^A

02/02/1995

18.0^A

02/03/1995

18.0^A

02/04/1995

18.0^A

02/05/1995

18.0^A

02/06/1995

19.0^A

02/07/1995

19.0^A

02/08/1995

19.0^A

02/09/1995

18.0^A

02/10/1995

18.0^A

02/11/1995

18.0^A

02/12/1995

18.0^A

02/13/1995

17.0^A

02/14/1995

17.0^A

02/15/1995

16.0^A

02/16/1995

17.0^A

02/17/1995

18.0^A

02/18/1995

18.0^A

02/19/1995

19.0^A

02/20/1995

18.0^A

02/21/1995

18.0^A

02/22/1995

18.0^A

02/23/1995

18.0^A

02/24/1995

18.0^A

02/25/1995

18.0^A

02/26/1995

18.0^A

02/27/1995

18.0^A

02/28/1995

18.0^A

03/01/1995

19.0^A

03/02/1995

19.0^A

03/03/1995

18.0^A

03/04/1995

19.0^A

03/05/1995

20.0^A

03/06/1995

21.0^A

03/07/1995

20.0^A

03/08/1995

21.0^A

03/09/1995

20.0^A

03/10/1995

20.0^A

03/11/1995

25.0^A

03/12/1995

28.0^A

03/13/1995

28.0^A

03/14/1995

28.0^A

03/15/1995

30.0^A

03/16/1995

30.0^A

03/17/1995

31.0^A

03/18/1995

31.0^A

03/19/1995

29.0^A

03/20/1995

29.0^A

03/21/1995

28.0^A

03/22/1995

28.0^A

03/23/1995

27.0^A

03/24/1995

27.0^A

03/25/1995

27.0^A

03/26/1995

25.0^A

03/27/1995

27.0^A

03/28/1995

27.0^A

03/29/1995

29.0^A

03/30/1995

26.0^A

03/31/1995

24.0^A

04/01/1995

24.0^A

04/02/1995

24.0^A

04/03/1995

24.0^A

04/04/1995

25.0^A

04/05/1995

26.0^A

04/06/1995

26.0^A

04/07/1995

27.0^A

04/08/1995

28.0^A

04/09/1995

29.0^A

04/10/1995

30.0^A

04/11/1995

29.0^A

04/12/1995

27.0^A

04/13/1995

28.0^A

04/14/1995

30.0^A

04/15/1995

30.0^A

04/16/1995

29.0^A

04/17/1995

28.0^A

04/18/1995

28.0^A

04/19/1995

27.0^A

04/20/1995

27.0^A

04/21/1995

27.0^A

04/22/1995

27.0^A

04/23/1995

27.0^A

04/24/1995

27.0^A

04/25/1995

27.0^A

04/26/1995

28.0^A

04/27/1995

28.0^A

04/28/1995

31.0^A

04/29/1995

33.0^A

04/30/1995

36.0^A

05/01/1995

36.0^A

05/02/1995

37.0^A

05/03/1995

39.0^A

05/04/1995

43.0^A

05/05/1995

50.0^A

05/06/1995

56.0^A

05/07/1995

54.0^A

05/08/1995

52.0^A

05/09/1995

53.0^A

05/10/1995

59.0^A

05/11/1995

72.0^A

05/12/1995

76.0^A

05/13/1995

75.0^A

05/14/1995

71.0^A

05/15/1995

79.0^A

05/16/1995

102^A

05/17/1995

114^A

05/18/1995

137^A

05/19/1995

154^A

05/20/1995

170^A

05/21/1995

184^A

05/22/1995

203^A

05/23/1995

196^A

05/24/1995

178^A

05/25/1995

170^A

05/26/1995

167^A

05/27/1995

166^A

05/28/1995

162^A

05/29/1995

170^A

05/30/1995

185^A

05/31/1995

248^A

06/01/1995

331^A

06/02/1995

386^A

06/03/1995

514^A

06/04/1995

591^A

06/05/1995

770^A

06/06/1995

1,220^A

06/07/1995

849^A

06/08/1995

594^A

06/09/1995

458^A

06/10/1995

368^A

06/11/1995

325^A

06/12/1995

483^A

06/13/1995

954^A

06/14/1995

1,300^A

06/15/1995

1,500^A

06/16/1995

1,410^A

06/17/1995

1,180^A

06/18/1995

920^A

06/19/1995

758^A

06/20/1995

740^A

06/21/1995

908^A

06/22/1995

953^A

06/23/1995

833^A

06/24/1995

913^A

06/25/1995

1,050^A

06/26/1995

1,160^A

06/27/1995

1,250^A

06/28/1995

1,200^A

06/29/1995

1,100^A

06/30/1995

941^A

07/01/1995

987^A

07/02/1995

1,000^A

07/03/1995

1,170^A

07/04/1995

956^A

07/05/1995

882^A

07/06/1995

974^A

07/07/1995

1,220^A

07/08/1995

1,430^A

07/09/1995

1,420^A

07/10/1995

1,400^A

07/11/1995

1,480^A

07/12/1995

1,730^A

07/13/1995

1,830^A

07/14/1995

1,280^A

07/15/1995

955^A

07/16/1995

840^A

07/17/1995

789^A

07/18/1995

808^A

07/19/1995

809^A

07/20/1995

902^A

07/21/1995

840^A

07/22/1995

784^A

07/23/1995

721^A

07/24/1995

627^A

07/25/1995

573^A

07/26/1995

542^A

07/27/1995

535^A

07/28/1995

551^A

07/29/1995

527^A

07/30/1995

522^A

07/31/1995

504^A

08/01/1995

405^A

08/02/1995

334^A

08/03/1995

306^A

08/04/1995

296^A

08/05/1995

280^A

08/06/1995

261^A

08/07/1995

256^A

08/08/1995

266^A

08/09/1995

270^A

08/10/1995

253^A

08/11/1995

242^A

08/12/1995

284^A

08/13/1995

305^A

08/14/1995

255^A

08/15/1995

216^A

08/16/1995

194^A

08/17/1995

180^A

08/18/1995

174^A

08/19/1995

171^A

08/20/1995

168^A

08/21/1995

162^A

08/22/1995

155^A

08/23/1995

151^A

08/24/1995

154^A

08/25/1995

166^A

08/26/1995

187^A

08/27/1995

199^A

08/28/1995

187^A

08/29/1995

173^A

08/30/1995

161^A

08/31/1995

151^A

09/01/1995

141^A

09/02/1995

133^A

09/03/1995

127^A

09/04/1995

122^A

09/05/1995

124^A

09/06/1995

122^A

09/07/1995

124^A

09/08/1995

130^A

09/09/1995

129^A

09/10/1995

127^A

09/11/1995

123^A

09/12/1995

116^A

09/13/1995

112^A

09/14/1995

107^A

09/15/1995

103^A

09/16/1995

99.0^A

09/17/1995

96.0^A

09/18/1995

93.0^A

09/19/1995

93.0^A

09/20/1995

88.0^A

09/21/1995

85.0^A

09/22/1995

81.0^A

09/23/1995

78.0^A

09/24/1995

75.0^A

09/25/1995

72.0^A

09/26/1995

69.0^A

09/27/1995

69.0^A

09/28/1995

67.0^A

09/29/1995

65.0^A

09/30/1995

65.0^A

10/01/1995

63.0^A

10/02/1995

62.0^A

10/03/1995

61.0^A

10/04/1995

61.0^A

10/05/1995

61.0^A

10/06/1995

60.0^A

10/07/1995

61.0^A

10/08/1995

61.0^A

10/09/1995

60.0^A

10/10/1995

59.0^A

10/11/1995

58.0^A

10/12/1995

58.0^A

10/13/1995

56.0^A

10/14/1995

55.0^A

10/15/1995

54.0^A

10/16/1995

52.0^A

10/17/1995

51.0^A

10/18/1995

51.0^A

10/19/1995

50.0^A

10/20/1995

49.0^A

10/21/1995

49.0^A

10/22/1995

48.0^A

10/23/1995

46.0^A

10/24/1995

46.0^A

10/25/1995

46.0^A

10/26/1995

46.0^A

10/27/1995

45.0^A

10/28/1995

43.0^A

10/29/1995

42.0^A

10/30/1995

43.0^A

10/31/1995

43.0^A

11/01/1995

39.0^A

11/02/1995

35.0^A

11/03/1995

35.0^A

11/04/1995

34.0^A

11/05/1995

36.0^A

11/06/1995

37.0^A

11/07/1995

37.0^A

11/08/1995

37.0^A

11/09/1995

39.0^A

11/10/1995

41.0^A

11/11/1995

38.0^A

11/12/1995

40.0^A

11/13/1995

42.0^A

11/14/1995

44.0^A

11/15/1995

42.0^A

11/16/1995

42.0^A

11/17/1995

41.0^A

11/18/1995

41.0^A

11/19/1995

41.0^A

11/20/1995

40.0^A

11/21/1995

40.0^A

11/22/1995

40.0^A

11/23/1995

41.0^A

11/24/1995

42.0^A

11/25/1995

45.0^A

11/26/1995

44.0^A

11/27/1995

42.0^A

11/28/1995

43.0^A

11/29/1995

43.0^A

11/30/1995

43.0^A

12/01/1995

43.0^A

12/02/1995

43.0^A

12/03/1995

42.0^A

12/04/1995

39.0^A

12/05/1995

38.0^A

12/06/1995

38.0^A

12/07/1995

38.0^A

12/08/1995

37.0^A

12/09/1995

36.0^A

12/10/1995

38.0^A

12/11/1995

39.0^A

12/12/1995

38.0^A

12/13/1995

37.0^A

12/14/1995

37.0^A

12/15/1995

35.0^A

12/16/1995

36.0^A

12/17/1995

38.0^A

12/18/1995

36.0^A

12/19/1995

33.0^A

12/20/1995

35.0^A

12/21/1995

35.0^A

12/22/1995

35.0^A

12/23/1995

35.0^A

12/24/1995

35.0^A

12/25/1995

35.0^A

12/26/1995

35.0^A

12/27/1995

34.0^A

12/28/1995

35.0^A

12/29/1995

38.0^A

12/30/1995

40.0^A

12/31/1995

42.0^A

01/01/1996

40.0^A

01/02/1996

37.0^A

01/03/1996

40.0^A

01/04/1996

37.0^A

01/05/1996

33.0^A

01/06/1996

30.0^A

01/07/1996

32.0^A

01/08/1996

33.0^A

01/09/1996

31.0^A

01/10/1996

28.0^A

01/11/1996

27.0^A

01/12/1996

26.0^A

01/13/1996

25.0^A

01/14/1996

23.0^A

01/15/1996

24.0^A

01/16/1996

25.0^A

01/17/1996

27.0^A

01/18/1996

22.0^A

01/19/1996

22.0^A

01/20/1996

22.0^A

01/21/1996

22.0^A

01/22/1996

24.0^A

01/23/1996

22.0^A

01/24/1996

22.0^A

01/25/1996

22.0^A

01/26/1996

21.0^A

01/27/1996

20.0^A

01/28/1996

22.0^A

01/29/1996

24.0^A

01/30/1996

20.0^A

01/31/1996

18.0^A

02/01/1996

16.0^A

02/02/1996

14.0^A

02/03/1996

18.0^A

02/04/1996

22.0^A

02/05/1996

24.0^A

02/06/1996

25.0^A

02/07/1996

27.0^A

02/08/1996

29.0^A

02/09/1996

28.0^A

02/10/1996

26.0^A

02/11/1996

24.0^A

02/12/1996

22.0^A

02/13/1996

22.0^A

02/14/1996

23.0^A

02/15/1996

23.0^A

02/16/1996

24.0^A

02/17/1996

24.0^A

02/18/1996

24.0^A

02/19/1996

23.0^A

02/20/1996

22.0^A

02/21/1996

21.0^A

02/22/1996

21.0^A

02/23/1996

20.0^A

02/24/1996

21.0^A

02/25/1996

20.0^A

02/26/1996

19.0^A

02/27/1996

17.0^A

02/28/1996

15.0^A

02/29/1996

16.0^A

03/01/1996

17.0^A

03/02/1996

20.0^A

03/03/1996

23.0^A

03/04/1996

25.0^A

03/05/1996

22.0^A

03/06/1996

20.0^A

03/07/1996

21.0^A

03/08/1996

21.0^A

03/09/1996

21.0^A

03/10/1996

21.0^A

03/11/1996

21.0^A

03/12/1996

21.0^A

03/13/1996

20.0^A

03/14/1996

20.0^A

03/15/1996

20.0^A

03/16/1996

21.0^A

03/17/1996

20.0^A

03/18/1996

19.0^A

03/19/1996

18.0^A

03/20/1996

19.0^A

03/21/1996

20.0^A

03/22/1996

21.0^A

03/23/1996

22.0^A

03/24/1996

18.0^A

03/25/1996

15.0^A

03/26/1996

18.0^A

03/27/1996

19.0^A

03/28/1996

22.0^A

03/29/1996

22.0^A

03/30/1996

22.0^A

03/31/1996

21.0^A

04/01/1996

22.0^A

04/02/1996

24.0^A

04/03/1996

17.0^A

04/04/1996

16.0^A

04/05/1996

16.0^A

04/06/1996

26.0^A

04/07/1996

46.0^A

04/08/1996

50.0^A

04/09/1996

62.0^A

04/10/1996

77.0^A

04/11/1996

80.0^A

04/12/1996

85.0^A

04/13/1996

80.0^A

04/14/1996

77.0^A

04/15/1996

74.0^A

04/16/1996

73.0^A

04/17/1996

73.0^A

04/18/1996

70.0^A

04/19/1996

69.0^A

04/20/1996

65.0^A

04/21/1996

62.0^A

04/22/1996

59.0^A

04/23/1996

57.0^A

04/24/1996

56.0^A

04/25/1996

57.0^A

04/26/1996

56.0^A

04/27/1996

55.0^A

04/28/1996

53.0^A

04/29/1996

51.0^A

04/30/1996

50.0^A

05/01/1996

51.0^A

05/02/1996

52.0^A

05/03/1996

53.0^A

05/04/1996

52.0^A

05/05/1996

52.0^A

05/06/1996

52.0^A

05/07/1996

55.0^A

05/08/1996

57.0^A

05/09/1996

61.0^A

05/10/1996

66.0^A

05/11/1996

78.0^A

05/12/1996

121^A

05/13/1996

177^A

05/14/1996

238^A

05/15/1996

260^A

05/16/1996

278^A

05/17/1996

308^A

05/18/1996

305^A

05/19/1996

261^A

05/20/1996

232^A

05/21/1996

214^A

05/22/1996

207^A

05/23/1996

209^A

05/24/1996

204^A

05/25/1996

203^A

05/26/1996

225^A

05/27/1996

233^A

05/28/1996

256^A

05/29/1996

255^A

05/30/1996

275^A

05/31/1996

262^A

06/01/1996

254^A

06/02/1996

279^A

06/03/1996

375^A

06/04/1996

598^A

06/05/1996

910^A

06/06/1996

1,020^A

06/07/1996

1,050^A

06/08/1996

1,210^A

06/09/1996

1,390^A

06/10/1996

1,470^A

06/11/1996

1,590^A

06/12/1996

1,490^A

06/13/1996

1,470^A

06/14/1996

1,530^A

06/15/1996

1,450^A

06/16/1996

1,500^A

06/17/1996

1,440^A

06/18/1996

1,390^A

06/19/1996

992^A

06/20/1996

870^A

06/21/1996

844^A

06/22/1996

855^A

06/23/1996

880^A

06/24/1996

924^A

06/25/1996

1,090^A

06/26/1996

1,100^A

06/27/1996

1,160^A

06/28/1996

1,200^A

06/29/1996

912^A

06/30/1996

853^A

07/01/1996

983^A

07/02/1996

1,150^A

07/03/1996

1,200^A

07/04/1996

1,270^A

07/05/1996

1,620^A

07/06/1996

1,370^A

07/07/1996

1,030^A

07/08/1996

880^A

07/09/1996

844^A

07/10/1996

810^A

07/11/1996

812^A

07/12/1996

772^A

07/13/1996

697^A

07/14/1996

666^A

07/15/1996

642^A

07/16/1996

592^A

07/17/1996

536^A

07/18/1996

507^A

07/19/1996

529^A

07/20/1996

520^A

07/21/1996

455^A

07/22/1996

399^A

07/23/1996

376^A

07/24/1996

362^A

07/25/1996

342^A

07/26/1996

328^A

07/27/1996

323^A

07/28/1996

314^A

07/29/1996

328^A

07/30/1996

348^A

07/31/1996

332^A

08/01/1996

317^A

08/02/1996

300^A

08/03/1996

281^A

08/04/1996

259^A

08/05/1996

231^A

08/06/1996

205^A

08/07/1996

192^A

08/08/1996

183^A

08/09/1996

176^A

08/10/1996

170^A

08/11/1996

166^A

08/12/1996

165^A

08/13/1996

164^A

08/14/1996

162^A

08/15/1996

162^A

08/16/1996

162^A

08/17/1996

163^A

08/18/1996

163^A

08/19/1996

159^A

08/20/1996

155^A

08/21/1996

149^A

08/22/1996

141^A

08/23/1996

134^A

08/24/1996

127^A

08/25/1996

122^A

08/26/1996

118^A

08/27/1996

115^A

08/28/1996

117^A

08/29/1996

112^A

08/30/1996

109^A

08/31/1996

107^A

09/01/1996

105^A

09/02/1996

105^A

09/03/1996

103^A

09/04/1996

101^A

09/05/1996

98.0^A

09/06/1996

93.0^A

09/07/1996

89.0^A

09/08/1996

85.0^A

09/09/1996

81.0^A

09/10/1996

77.0^A

09/11/1996

73.0^A

09/12/1996

74.0^A

09/13/1996

68.0^A

09/14/1996

65.0^A

09/15/1996

64.0^A

09/16/1996

65.0^A

09/17/1996

70.0^A

09/18/1996

73.0^A

09/19/1996

75.0^A

09/20/1996

76.0^A

09/21/1996

75.0^A

09/22/1996

74.0^A

09/23/1996

72.0^A

09/24/1996

69.0^A

09/25/1996

66.0^A

09/26/1996

65.0^A

09/27/1996

62.0^A

09/28/1996

61.0^A

09/29/1996

59.0^A

09/30/1996

57.0^A

10/01/1996

56.0^A

10/02/1996

53.0^A

10/03/1996

52.0^A

10/04/1996

50.0^A

10/05/1996

48.0^A

10/06/1996

47.0^A

10/07/1996

45.0^A

10/08/1996

44.0^A

10/09/1996

43.0^A

10/10/1996

42.0^A

10/11/1996

42.0^A

10/12/1996

41.0^A

10/13/1996

40.0^A

10/14/1996

39.0^A

10/15/1996

38.0^A

10/16/1996

37.0^A

10/17/1996

36.0^A

10/18/1996

34.0^A

10/19/1996

35.0^A

10/20/1996

34.0^A

10/21/1996

33.0^A

10/22/1996

33.0^A

10/23/1996

32.0^A

10/24/1996

32.0^A

10/25/1996

33.0^A

10/26/1996

33.0^A

10/27/1996

32.0^A

10/28/1996

31.0^A

10/29/1996

31.0^A

10/30/1996

30.0^A

10/31/1996

30.0^A

11/01/1996

29.0^A

11/02/1996

29.0^A

11/03/1996

28.0^A

11/04/1996

27.0^A

11/05/1996

25.0^A

11/06/1996

24.0^A

11/07/1996

23.0^A

11/08/1996

24.0^A

11/09/1996

24.0^A

11/10/1996

24.0^A

11/11/1996

24.0^A

11/12/1996

23.0^A

11/13/1996

22.0^A

11/14/1996

21.0^A

11/15/1996

21.0^A

11/16/1996

20.0^A

11/17/1996

20.0^A

11/18/1996

21.0^A

11/19/1996

22.0^A

11/20/1996

23.0^A

11/21/1996

25.0^A

11/22/1996

27.0^A

11/23/1996

25.0^A

11/24/1996

24.0^A

11/25/1996

23.0^A

11/26/1996

24.0^A

11/27/1996

25.0^A

11/28/1996

25.0^A

11/29/1996

26.0^A

11/30/1996

22.0^A

12/01/1996

22.0^A

12/02/1996

20.0^A

12/03/1996

18.0^A

12/04/1996

18.0^A

12/05/1996

20.0^A

12/06/1996

18.0^A

12/07/1996

18.0^A

12/08/1996

20.0^A

12/09/1996

20.0^A

12/10/1996

20.0^A

12/11/1996

21.0^A

12/12/1996

21.0^A

12/13/1996

21.0^A

12/14/1996

24.0^A

12/15/1996

21.0^A

12/16/1996

22.0^A

12/17/1996

20.0^A

12/18/1996

21.0^A

12/19/1996

23.0^A

12/20/1996

24.0^A

12/21/1996

27.0^A

12/22/1996

25.0^A

12/23/1996

24.0^A

12/24/1996

26.0^A

12/25/1996

28.0^A

12/26/1996

30.0^A

12/27/1996

35.0^A

12/28/1996

34.0^A

12/29/1996

34.0^A

12/30/1996

33.0^A

12/31/1996

37.0^A

01/01/1997

40.0^A

01/02/1997

37.0^A

01/03/1997

33.0^A

01/04/1997

32.0^A

01/05/1997

29.0^A

01/06/1997

29.0^A

01/07/1997

30.0^A

01/08/1997

32.0^A

01/09/1997

35.0^A

01/10/1997

37.0^A

01/11/1997

34.0^A

01/12/1997

32.0^A

01/13/1997

35.0^A

01/14/1997

37.0^A

01/15/1997

34.0^A

01/16/1997

32.0^A

01/17/1997

35.0^A

01/18/1997

35.0^A

01/19/1997

34.0^A

01/20/1997

32.0^A

01/21/1997

30.0^A

01/22/1997

27.0^A

01/23/1997

24.0^A

01/24/1997

20.0^A

01/25/1997

20.0^A

01/26/1997

20.0^A

01/27/1997

22.0^A

01/28/1997

20.0^A

01/29/1997

20.0^A

01/30/1997

20.0^A

01/31/1997

21.0^A

02/01/1997

22.0^A

02/02/1997

18.0^A

02/03/1997

17.0^A

02/04/1997

15.0^A

02/05/1997

15.0^A

02/06/1997

15.0^A

02/07/1997

15.0^A

02/08/1997

15.0^A

02/09/1997

13.0^A

02/10/1997

14.0^A

02/11/1997

15.0^A

02/12/1997

16.0^A

02/13/1997

15.0^A

02/14/1997

15.0^A

02/15/1997

15.0^A

02/16/1997

15.0^A

02/17/1997

15.0^A

02/18/1997

15.0^A

02/19/1997

15.0^A

02/20/1997

15.0^A

02/21/1997

15.0^A

02/22/1997

14.0^A

02/23/1997

14.0^A

02/24/1997

14.0^A

02/25/1997

14.0^A

02/26/1997

14.0^A

02/27/1997

14.0^A

02/28/1997

15.0^A

03/01/1997

15.0^A

03/02/1997

14.0^A

03/03/1997

14.0^A

03/04/1997

14.0^A

03/05/1997

14.0^A

03/06/1997

15.0^A

03/07/1997

14.0^A

03/08/1997

14.0^A

03/09/1997

14.0^A

03/10/1997

14.0^A

03/11/1997

15.0^A

03/12/1997

15.0^A

03/13/1997

15.0^A

03/14/1997

14.0^A

03/15/1997

14.0^A

03/16/1997

16.0^A

03/17/1997

15.0^A

03/18/1997

15.0^A

03/19/1997

15.0^A

03/20/1997

17.0^A

03/21/1997

17.0^A

03/22/1997

17.0^A

03/23/1997

18.0^A

03/24/1997

16.0^A

03/25/1997

16.0^A

03/26/1997

18.0^A

03/27/1997

20.0^A

03/28/1997

19.0^A

03/29/1997

25.0^A

03/30/1997

26.0^A

03/31/1997

27.0^A

04/01/1997

29.0^A

04/02/1997

30.0^A

04/03/1997

31.0^A

04/04/1997

33.0^A

04/05/1997

32.0^A

04/06/1997

31.0^A

04/07/1997

29.0^A

04/08/1997

28.0^A

04/09/1997

28.0^A

04/10/1997

27.0^A

04/11/1997

27.0^A

04/12/1997

27.0^A

04/13/1997

30.0^A

04/14/1997

25.0^A

04/15/1997

27.0^A

04/16/1997

43.0^A

04/17/1997

45.0^A

04/18/1997

45.0^A

04/19/1997

46.0^A

04/20/1997

45.0^A

04/21/1997

48.0^A

04/22/1997

47.0^A

04/23/1997

45.0^A

04/24/1997

44.0^A

04/25/1997

44.0^A

04/26/1997

47.0^A

04/27/1997

58.0^A

04/28/1997

72.0^A

04/29/1997

72.0^A

04/30/1997

69.0^A

05/01/1997

68.0^A

05/02/1997

66.0^A

05/03/1997

62.0^A

05/04/1997

62.0^A

05/05/1997

68.0^A

05/06/1997

86.0^A

05/07/1997

101^A

05/08/1997

112^A

05/09/1997

133^A

05/10/1997

165^A

05/11/1997

194^A

05/12/1997

219^A

05/13/1997

250^A

05/14/1997

290^A

05/15/1997

349^A

05/16/1997

426^A

05/17/1997

494^A

05/18/1997

577^A

05/19/1997

616^A

05/20/1997

637^A

05/21/1997

678^A

05/22/1997

704^A

05/23/1997

737^A

05/24/1997

770^A

05/25/1997

724^A

05/26/1997

581^A

05/27/1997

524^A

05/28/1997

526^A

05/29/1997

553^A

05/30/1997

686^A

05/31/1997

824^A

06/01/1997

1,270^A

06/02/1997

1,280^A

06/03/1997

1,150^A

06/04/1997

1,380^A

06/05/1997

1,680^A

06/06/1997

1,740^A

06/07/1997

2,060^A

06/08/1997

1,980^A

06/09/1997

2,230^A

06/10/1997

2,290^A

06/11/1997

2,040^A

06/12/1997

1,280^A

06/13/1997

1,100^A

06/14/1997

1,020^A

06/15/1997

1,060^A

06/16/1997

1,150^A

06/17/1997

1,310^A

06/18/1997

2,020^A

06/19/1997

2,010^A

06/20/1997

1,500^A

06/21/1997

1,210^A

06/22/1997

1,220^A

06/23/1997

1,380^A

06/24/1997

1,210^A

06/25/1997

951^A

06/26/1997

870^A

06/27/1997

902^A

06/28/1997

909^A

06/29/1997

885^A

06/30/1997

877^A

07/01/1997

849^A

07/02/1997

660^A

07/03/1997

531^A

07/04/1997

516^A

07/05/1997

582^A

07/06/1997

665^A

07/07/1997

731^A

07/08/1997

744^A

07/09/1997

743^A

07/10/1997

733^A

07/11/1997

738^A

07/12/1997

630^A

07/13/1997

520^A

07/14/1997

438^A

07/15/1997

435^A

07/16/1997

494^A

07/17/1997

551^A

07/18/1997

571^A

07/19/1997

550^A

07/20/1997

509^A

07/21/1997

473^A

07/22/1997

449^A

07/23/1997

417^A

07/24/1997

427^A

07/25/1997

470^A

07/26/1997

442^A

07/27/1997

404^A

07/28/1997

367^A

07/29/1997

401^A

07/30/1997

539^A

07/31/1997

445^A

08/01/1997

336^A

08/02/1997

300^A

08/03/1997

281^A

08/04/1997

278^A

08/05/1997

310^A

08/06/1997

410^A

08/07/1997

413^A

08/08/1997

328^A

08/09/1997

288^A

08/10/1997

283^A

08/11/1997

326^A

08/12/1997

331^A

08/13/1997

318^A

08/14/1997

295^A

08/15/1997

258^A

08/16/1997

228^A

08/17/1997

207^A

08/18/1997

195^A

08/19/1997

185^A

08/20/1997

178^A

08/21/1997

172^A

08/22/1997

168^A

08/23/1997

166^A

08/24/1997

167^A

08/25/1997

169^A

08/26/1997

168^A

08/27/1997

168^A

08/28/1997

166^A

08/29/1997

163^A

08/30/1997

158^A

08/31/1997

151^A

09/01/1997

144^A

09/02/1997

138^A

09/03/1997

133^A

09/04/1997

127^A

09/05/1997

120^A

09/06/1997

119^A

09/07/1997

117^A

09/08/1997

114^A

09/09/1997

110^A

09/10/1997

107^A

09/11/1997

116^A

09/12/1997

144^A

09/13/1997

150^A

09/14/1997

167^A

09/15/1997

178^A

09/16/1997

189^A

09/17/1997

205^A

09/18/1997

201^A

09/19/1997

190^A

09/20/1997

182^A

09/21/1997

199^A

09/22/1997

230^A

09/23/1997

236^A

09/24/1997

221^A

09/25/1997

201^A

09/26/1997

186^A

09/27/1997

172^A

09/28/1997

160^A

09/29/1997

147^A

09/30/1997

135^A

10/01/1997

117^A

10/02/1997

112^A

10/03/1997

110^A

10/04/1997

105^A

10/05/1997

100^A

10/06/1997

95.0^A

10/07/1997

96.0^A

10/08/1997

98.0^A

10/09/1997

92.0^A

10/10/1997

89.0^A

10/11/1997

90.0^A

10/12/1997

87.0^A

10/13/1997

84.0^A

10/14/1997

83.0^A

10/15/1997

81.0^A

10/16/1997

80.0^A

10/17/1997

79.0^A

10/18/1997

78.0^A

10/19/1997

77.0^A

10/20/1997

74.0^A

10/21/1997

73.0^A

10/22/1997

70.0^A

10/23/1997

68.0^A

10/24/1997

67.0^A

10/25/1997

63.0^A

10/26/1997

62.0^A

10/27/1997

62.0^A

10/28/1997

58.0^A

10/29/1997

57.0^A

10/30/1997

56.0^A

10/31/1997

63.0^A

11/01/1997

62.0^A

11/02/1997

58.0^A

11/03/1997

56.0^A

11/04/1997

55.0^A

11/05/1997

53.0^A

11/06/1997

53.0^A

11/07/1997

52.0^A

11/08/1997

51.0^A

11/09/1997

49.0^A

11/10/1997

54.0^A

11/11/1997

52.0^A

11/12/1997

51.0^A

11/13/1997

50.0^A

11/14/1997

11/15/1997

11/16/1997

11/17/1997

11/18/1997

11/19/1997

11/20/1997

11/21/1997

11/22/1997

11/23/1997

11/24/1997

11/25/1997

11/26/1997

11/27/1997

11/28/1997

11/29/1997

11/30/1997

12/01/1997

12/02/1997

12/03/1997

12/04/1997

12/05/1997

12/06/1997

12/07/1997

12/08/1997

12/09/1997

12/10/1997

12/11/1997

12/12/1997

12/13/1997

12/14/1997

12/15/1997

12/16/1997

12/17/1997

12/18/1997

12/19/1997

12/20/1997

12/21/1997

12/22/1997

12/23/1997

12/24/1997

12/25/1997

12/26/1997

12/27/1997

12/28/1997

12/29/1997

12/30/1997

12/31/1997

01/01/1998

01/02/1998

01/03/1998

01/04/1998

01/05/1998

01/06/1998

01/07/1998

01/08/1998

01/09/1998

01/10/1998

01/11/1998

01/12/1998

01/13/1998

01/14/1998

01/15/1998

01/16/1998

01/17/1998

01/18/1998

01/19/1998

01/20/1998

01/21/1998

01/22/1998

01/23/1998

01/24/1998

01/25/1998

01/26/1998

01/27/1998

01/28/1998

01/29/1998

01/30/1998

01/31/1998

02/01/1998

02/02/1998

02/03/1998

02/04/1998

02/05/1998

02/06/1998

02/07/1998

02/08/1998

02/09/1998

02/10/1998

02/11/1998

02/12/1998

02/13/1998

02/14/1998

02/15/1998

02/16/1998

02/17/1998

02/18/1998

02/19/1998

02/20/1998

02/21/1998

02/22/1998

02/23/1998

02/24/1998

02/25/1998

02/26/1998

02/27/1998

02/28/1998

03/01/1998

03/02/1998

03/03/1998

03/04/1998

03/05/1998

03/06/1998

03/07/1998

03/08/1998

03/09/1998

03/10/1998

03/11/1998

03/12/1998

03/13/1998

03/14/1998

03/15/1998

03/16/1998

03/17/1998

03/18/1998

03/19/1998

03/20/1998

03/21/1998

03/22/1998

03/23/1998

03/24/1998

03/25/1998

03/26/1998

03/27/1998

03/28/1998

03/29/1998

03/30/1998

03/31/1998

04/01/1998

04/02/1998

04/03/1998

04/04/1998

04/05/1998

04/06/1998

04/07/1998

04/08/1998

04/09/1998

04/10/1998

04/11/1998

04/12/1998

04/13/1998

04/14/1998

04/15/1998

04/16/1998

04/17/1998

04/18/1998

04/19/1998

04/20/1998

04/21/1998

04/22/1998

04/23/1998

04/24/1998

04/25/1998

04/26/1998

04/27/1998

04/28/1998

04/29/1998

04/30/1998

05/01/1998

05/02/1998

05/03/1998

05/04/1998

05/05/1998

05/06/1998

05/07/1998

05/08/1998

05/09/1998

05/10/1998

05/11/1998

05/12/1998

05/13/1998

05/14/1998

05/15/1998

05/16/1998

05/17/1998

05/18/1998

05/19/1998

05/20/1998

05/21/1998

05/22/1998

05/23/1998

05/24/1998

05/25/1998

05/26/1998

05/27/1998

05/28/1998

05/29/1998

05/30/1998

05/31/1998

06/01/1998

06/02/1998

06/03/1998

06/04/1998

06/05/1998

06/06/1998

06/07/1998

06/08/1998

06/09/1998

06/10/1998

06/11/1998

06/12/1998

06/13/1998

06/14/1998

06/15/1998

06/16/1998

06/17/1998

06/18/1998

06/19/1998

06/20/1998

06/21/1998

06/22/1998

06/23/1998

06/24/1998

06/25/1998

06/26/1998

06/27/1998

06/28/1998

06/29/1998

06/30/1998

07/01/1998

07/02/1998

07/03/1998

07/04/1998

07/05/1998

07/06/1998

07/07/1998

07/08/1998

07/09/1998

07/10/1998

07/11/1998

07/12/1998

07/13/1998

07/14/1998

07/15/1998

07/16/1998

07/17/1998

07/18/1998

07/19/1998

07/20/1998

07/21/1998

07/22/1998

07/23/1998

07/24/1998

07/25/1998

07/26/1998

07/27/1998

07/28/1998

07/29/1998

07/30/1998

07/31/1998

08/01/1998

08/02/1998

08/03/1998

08/04/1998

08/05/1998

08/06/1998

08/07/1998

08/08/1998

08/09/1998

08/10/1998

08/11/1998

08/12/1998

08/13/1998

08/14/1998

08/15/1998

08/16/1998

08/17/1998

08/18/1998

08/19/1998

08/20/1998

08/21/1998

08/22/1998

08/23/1998

08/24/1998

08/25/1998

08/26/1998

08/27/1998

08/28/1998

08/29/1998

08/30/1998

08/31/1998

09/01/1998

09/02/1998

09/03/1998

09/04/1998

09/05/1998

09/06/1998

09/07/1998

09/08/1998

09/09/1998

09/10/1998

09/11/1998

09/12/1998

09/13/1998

09/14/1998

09/15/1998

09/16/1998

09/17/1998

09/18/1998

09/19/1998

09/20/1998

09/21/1998

09/22/1998

09/23/1998

09/24/1998

09/25/1998

09/26/1998

09/27/1998

09/28/1998

09/29/1998

09/30/1998

10/01/1998

10/02/1998

10/03/1998

10/04/1998

10/05/1998

10/06/1998

10/07/1998

10/08/1998

10/09/1998

10/10/1998

10/11/1998

10/12/1998

10/13/1998

10/14/1998

10/15/1998

10/16/1998

10/17/1998

10/18/1998

10/19/1998

10/20/1998

10/21/1998

10/22/1998

10/23/1998

10/24/1998

10/25/1998

10/26/1998

10/27/1998

10/28/1998

10/29/1998

10/30/1998

10/31/1998

11/01/1998

11/02/1998

11/03/1998

11/04/1998

11/05/1998

11/06/1998

11/07/1998

11/08/1998

11/09/1998

11/10/1998

11/11/1998

11/12/1998

11/13/1998

11/14/1998

11/15/1998

11/16/1998

11/17/1998

11/18/1998

11/19/1998

11/20/1998

11/21/1998

11/22/1998

11/23/1998

11/24/1998

11/25/1998

11/26/1998

11/27/1998

11/28/1998

11/29/1998

11/30/1998

12/01/1998

12/02/1998

12/03/1998

12/04/1998

12/05/1998

12/06/1998

12/07/1998

12/08/1998

12/09/1998

12/10/1998

12/11/1998

12/12/1998

12/13/1998

12/14/1998

12/15/1998

12/16/1998

12/17/1998

12/18/1998

12/19/1998

12/20/1998

12/21/1998

12/22/1998

12/23/1998

12/24/1998

12/25/1998

12/26/1998

12/27/1998

12/28/1998

12/29/1998

12/30/1998

12/31/1998

01/01/1999

01/02/1999

01/03/1999

01/04/1999

01/05/1999

01/06/1999

01/07/1999

01/08/1999

01/09/1999

01/10/1999

01/11/1999

01/12/1999

01/13/1999

01/14/1999

01/15/1999

01/16/1999

01/17/1999

01/18/1999

01/19/1999

01/20/1999

01/21/1999

01/22/1999

01/23/1999

01/24/1999

01/25/1999

01/26/1999

01/27/1999

01/28/1999

01/29/1999

01/30/1999

01/31/1999

02/01/1999

02/02/1999

02/03/1999

02/04/1999

02/05/1999

02/06/1999

02/07/1999

02/08/1999

02/09/1999

02/10/1999

02/11/1999

02/12/1999

02/13/1999

02/14/1999

02/15/1999

02/16/1999

02/17/1999

02/18/1999

02/19/1999

02/20/1999

02/21/1999

02/22/1999

02/23/1999

02/24/1999

02/25/1999

02/26/1999

02/27/1999

02/28/1999

03/01/1999

03/02/1999

03/03/1999

03/04/1999

03/05/1999

03/06/1999

03/07/1999

03/08/1999

03/09/1999

03/10/1999

03/11/1999

03/12/1999

03/13/1999

03/14/1999

03/15/1999

03/16/1999

03/17/1999

03/18/1999

03/19/1999

03/20/1999

03/21/1999

03/22/1999

03/23/1999

03/24/1999

03/25/1999

03/26/1999

03/27/1999

03/28/1999

03/29/1999

03/30/1999

03/31/1999

04/01/1999

04/02/1999

04/03/1999

04/04/1999

04/05/1999

04/06/1999

04/07/1999

04/08/1999

04/09/1999

04/10/1999

04/11/1999

04/12/1999

04/13/1999

04/14/1999

04/15/1999

04/16/1999

04/17/1999

04/18/1999

04/19/1999

04/20/1999

04/21/1999

04/22/1999

04/23/1999

04/24/1999

04/25/1999

04/26/1999

04/27/1999

04/28/1999

04/29/1999

04/30/1999

05/01/1999

05/02/1999

05/03/1999

05/04/1999

05/05/1999

05/06/1999

05/07/1999

05/08/1999

05/09/1999

05/10/1999

05/11/1999

05/12/1999

05/13/1999

05/14/1999

05/15/1999

05/16/1999

05/17/1999

05/18/1999

05/19/1999

05/20/1999

05/21/1999

05/22/1999

05/23/1999

05/24/1999

05/25/1999

05/26/1999

05/27/1999

05/28/1999

05/29/1999

05/30/1999

05/31/1999

06/01/1999

06/02/1999

06/03/1999

06/04/1999

06/05/1999

06/06/1999

06/07/1999

06/08/1999

06/09/1999

06/10/1999

06/11/1999

06/12/1999

06/13/1999

06/14/1999

06/15/1999

06/16/1999

06/17/1999

06/18/1999

06/19/1999

06/20/1999

06/21/1999

06/22/1999

06/23/1999

06/24/1999

06/25/1999

06/26/1999

06/27/1999

06/28/1999

06/29/1999

06/30/1999

07/01/1999

07/02/1999

07/03/1999

07/04/1999

07/05/1999

07/06/1999

07/07/1999

07/08/1999

07/09/1999

07/10/1999

07/11/1999

07/12/1999

07/13/1999

07/14/1999

07/15/1999

07/16/1999

07/17/1999

07/18/1999

07/19/1999

07/20/1999

07/21/1999

07/22/1999

07/23/1999

07/24/1999

07/25/1999

07/26/1999

07/27/1999

07/28/1999

07/29/1999

07/30/1999

07/31/1999

08/01/1999

08/02/1999

08/03/1999

08/04/1999

08/05/1999

08/06/1999

08/07/1999

08/08/1999

08/09/1999

08/10/1999

08/11/1999

08/12/1999

08/13/1999

08/14/1999

08/15/1999

08/16/1999

08/17/1999

08/18/1999

08/19/1999

08/20/1999

08/21/1999

08/22/1999

08/23/1999

08/24/1999

08/25/1999

08/26/1999

08/27/1999

08/28/1999

08/29/1999

08/30/1999

08/31/1999

09/01/1999

09/02/1999

09/03/1999

09/04/1999

09/05/1999

09/06/1999

09/07/1999

09/08/1999

09/09/1999

09/10/1999

09/11/1999

09/12/1999

09/13/1999

09/14/1999

09/15/1999

09/16/1999

09/17/1999

09/18/1999

09/19/1999

09/20/1999

09/21/1999

09/22/1999

09/23/1999

09/24/1999

09/25/1999

09/26/1999

09/27/1999

09/28/1999

09/29/1999

09/30/1999

10/01/1999

10/02/1999

10/03/1999

10/04/1999

10/05/1999

10/06/1999

10/07/1999

10/08/1999

10/09/1999

10/10/1999

10/11/1999

10/12/1999

10/13/1999

10/14/1999

10/15/1999

10/16/1999

10/17/1999

10/18/1999

10/19/1999

10/20/1999

10/21/1999

10/22/1999

10/23/1999

10/24/1999

10/25/1999

10/26/1999

10/27/1999

10/28/1999

10/29/1999

10/30/1999

10/31/1999

11/01/1999

11/02/1999

11/03/1999

11/04/1999

11/05/1999

11/06/1999

11/07/1999

11/08/1999

11/09/1999

11/10/1999

11/11/1999

11/12/1999

11/13/1999

11/14/1999

11/15/1999

11/16/1999

11/17/1999

11/18/1999

11/19/1999

11/20/1999

11/21/1999

11/22/1999

11/23/1999

11/24/1999

11/25/1999

11/26/1999

11/27/1999

11/28/1999

11/29/1999

11/30/1999

12/01/1999

12/02/1999

12/03/1999

12/04/1999

12/05/1999

12/06/1999

12/07/1999

12/08/1999

12/09/1999

12/10/1999

12/11/1999

12/12/1999

12/13/1999

12/14/1999

12/15/1999

12/16/1999

12/17/1999

12/18/1999

12/19/1999

12/20/1999

12/21/1999

12/22/1999

12/23/1999

12/24/1999

12/25/1999

12/26/1999

12/27/1999

12/28/1999

12/29/1999

12/30/1999

12/31/1999

01/01/2000

01/02/2000

01/03/2000

01/04/2000

01/05/2000

01/06/2000

01/07/2000

01/08/2000

01/09/2000

01/10/2000

01/11/2000

01/12/2000

01/13/2000

01/14/2000

01/15/2000

01/16/2000

01/17/2000

01/18/2000

01/19/2000

01/20/2000

01/21/2000

01/22/2000

01/23/2000

01/24/2000

01/25/2000

01/26/2000

01/27/2000

01/28/2000

01/29/2000

01/30/2000

01/31/2000

02/01/2000

02/02/2000

02/03/2000

02/04/2000

02/05/2000

02/06/2000

02/07/2000

02/08/2000

02/09/2000

02/10/2000

02/11/2000

02/12/2000

02/13/2000

02/14/2000

02/15/2000

02/16/2000

02/17/2000

02/18/2000

02/19/2000

02/20/2000

02/21/2000

02/22/2000

02/23/2000

02/24/2000

02/25/2000

02/26/2000

02/27/2000

02/28/2000

02/29/2000

03/01/2000

03/02/2000

03/03/2000

03/04/2000

03/05/2000

03/06/2000

03/07/2000

03/08/2000

03/09/2000

03/10/2000

03/11/2000

03/12/2000

03/13/2000

03/14/2000

03/15/2000

03/16/2000

03/17/2000

03/18/2000

03/19/2000

03/20/2000

03/21/2000

03/22/2000

03/23/2000

03/24/2000

03/25/2000

03/26/2000

03/27/2000

03/28/2000

03/29/2000

03/30/2000

03/31/2000

04/01/2000

04/02/2000

04/03/2000

04/04/2000

04/05/2000

04/06/2000

04/07/2000

04/08/2000

04/09/2000

04/10/2000

04/11/2000

04/12/2000

04/13/2000

04/14/2000

04/15/2000

04/16/2000

04/17/2000

04/18/2000

04/19/2000

04/20/2000

04/21/2000

04/22/2000

04/23/2000

04/24/2000

04/25/2000

04/26/2000

04/27/2000

04/28/2000

04/29/2000

04/30/2000

05/01/2000

05/02/2000

05/03/2000

05/04/2000

05/05/2000

05/06/2000

05/07/2000

05/08/2000

05/09/2000

05/10/2000

05/11/2000

05/12/2000

05/13/2000

05/14/2000

05/15/2000

05/16/2000

05/17/2000

05/18/2000

05/19/2000

05/20/2000

05/21/2000

05/22/2000

05/23/2000

05/24/2000

05/25/2000

05/26/2000

05/27/2000

05/28/2000

05/29/2000

05/30/2000

05/31/2000

06/01/2000

06/02/2000

06/03/2000

06/04/2000

06/05/2000

06/06/2000

06/07/2000

06/08/2000

06/09/2000

06/10/2000

06/11/2000

06/12/2000

06/13/2000

06/14/2000

06/15/2000

06/16/2000

06/17/2000

06/18/2000

06/19/2000

06/20/2000

06/21/2000

06/22/2000

06/23/2000

06/24/2000

06/25/2000

06/26/2000

06/27/2000

06/28/2000

06/29/2000

06/30/2000

07/01/2000

07/02/2000

07/03/2000

07/04/2000

07/05/2000

07/06/2000

07/07/2000

07/08/2000

07/09/2000

07/10/2000

07/11/2000

07/12/2000

07/13/2000

07/14/2000

07/15/2000

07/16/2000

07/17/2000

07/18/2000

07/19/2000

07/20/2000

07/21/2000

07/22/2000

07/23/2000

07/24/2000

07/25/2000

07/26/2000

07/27/2000

07/28/2000

07/29/2000

07/30/2000

07/31/2000

08/01/2000

08/02/2000

08/03/2000

08/04/2000

08/05/2000

08/06/2000

08/07/2000

08/08/2000

08/09/2000

08/10/2000

08/11/2000

08/12/2000

08/13/2000

08/14/2000

08/15/2000

08/16/2000

08/17/2000

08/18/2000

08/19/2000

08/20/2000

08/21/2000

08/22/2000

08/23/2000

08/24/2000

08/25/2000

08/26/2000

08/27/2000

08/28/2000

08/29/2000

08/30/2000

08/31/2000

09/01/2000

09/02/2000

09/03/2000

09/04/2000

09/05/2000

09/06/2000

09/07/2000

09/08/2000

09/09/2000

09/10/2000

09/11/2000

09/12/2000

09/13/2000

09/14/2000

09/15/2000

09/16/2000

09/17/2000

09/18/2000

09/19/2000

09/20/2000

09/21/2000

09/22/2000

09/23/2000

09/24/2000

09/25/2000

09/26/2000

09/27/2000

09/28/2000

09/29/2000

09/30/2000

10/01/2000

38.0^A

10/02/2000

37.0^A

10/03/2000

36.0^A

10/04/2000

34.0^A

10/05/2000

34.0^A

10/06/2000

33.0^A

10/07/2000

33.0^A

10/08/2000

33.0^A

10/09/2000

33.0^A

10/10/2000

33.0^A

10/11/2000

33.0^A

10/12/2000

33.0^A

10/13/2000

33.0^A

10/14/2000

33.0^A

10/15/2000

33.0^A

10/16/2000

33.0^A

10/17/2000

33.0^A

10/18/2000

33.0^A

10/19/2000

33.0^A

10/20/2000

33.0^A

10/21/2000

34.0^A

10/22/2000

34.0^A

10/23/2000

34.0^A

10/24/2000

34.0^A

10/25/2000

37.0^A

10/26/2000

36.0^A

10/27/2000

36.0^A

10/28/2000

35.0^A

10/29/2000

35.0^A

10/30/2000

35.0^A

10/31/2000

35.0^A

11/01/2000

34.0^A

11/02/2000

32.0^A

11/03/2000

32.0^A

11/04/2000

31.0^A

11/05/2000

31.0^A

11/06/2000

31.0^A

11/07/2000

31.0^A

11/08/2000

31.0^A

11/09/2000

31.0^A

11/10/2000

31.0^A

11/11/2000

31.0^A

11/12/2000

31.0^A

11/13/2000

32.0^A

11/14/2000

30.0^A

11/15/2000

30.0^A

11/16/2000

29.0^A

11/17/2000

30.0^A

11/18/2000

29.0^A

11/19/2000

29.0^A

11/20/2000

28.0^A

11/21/2000

26.0^A

11/22/2000

25.0^A

11/23/2000

24.0^A

11/24/2000

20.0^A

11/25/2000

19.0^A

11/26/2000

18.0^A

11/27/2000

17.0^A

11/28/2000

19.0^A

11/29/2000

19.0^A

11/30/2000

20.0^A

12/01/2000

19.0^A

12/02/2000

18.0^A

12/03/2000

19.0^A

12/04/2000

18.0^A

12/05/2000

19.0^A

12/06/2000

17.0^A

12/07/2000

17.0^A

12/08/2000

16.0^A

12/09/2000

16.0^A

12/10/2000

16.0^A

12/11/2000

15.0^A e

12/12/2000

14.0^A e

12/13/2000

13.0^A e

12/14/2000

12.0^A e

12/15/2000

13.0^A e

12/16/2000

14.0^A e

12/17/2000

15.0^A e

12/18/2000

16.0^A e

12/19/2000

17.0^A e

12/20/2000

16.0^A e

12/21/2000

17.0^A e

12/22/2000

17.0^A e

12/23/2000

17.0^A e

12/24/2000

16.0^A e

12/25/2000

17.0^A e

12/26/2000

18.0^A e

12/27/2000

18.0^A e

12/28/2000

19.0^A e

12/29/2000

19.0^A e

12/30/2000

18.0^A e

12/31/2000

17.0^A e

01/01/2001

18.0^A e

01/02/2001

18.0^A e

01/03/2001

17.0^A e

01/04/2001

16.0^A e

01/05/2001

16.0^A e

01/06/2001

15.0^A e

01/07/2001

15.0^A e

01/08/2001

16.0^A e

01/09/2001

17.0^A e

01/10/2001

18.0^A e

01/11/2001

19.0^A e

01/12/2001

18.0^A e

01/13/2001

18.0^A

01/14/2001

17.0^A

01/15/2001

17.0^A

01/16/2001

16.0^A

01/17/2001

17.0^A

01/18/2001

18.0^A

01/19/2001

17.0^A

01/20/2001

17.0^A

01/21/2001

16.0^A

01/22/2001

15.0^A

01/23/2001

15.0^A

01/24/2001

13.0^A

01/25/2001

13.0^A

01/26/2001

12.0^A

01/27/2001

12.0^A

01/28/2001

12.0^A

01/29/2001

12.0^A

01/30/2001

12.0^A

01/31/2001

12.0^A

02/01/2001

12.0^A

02/02/2001

12.0^A

02/03/2001

12.0^A

02/04/2001

12.0^A

02/05/2001

11.0^A

02/06/2001

12.0^A

02/07/2001

12.0^A

02/08/2001

13.0^A

02/09/2001

11.0^A e

02/10/2001

13.0^A e

02/11/2001

14.0^A

02/12/2001

15.0^A

02/13/2001

15.0^A

02/14/2001

14.0^A

02/15/2001

13.0^A

02/16/2001

13.0^A

02/17/2001

13.0^A

02/18/2001

12.0^A

02/19/2001

12.0^A

02/20/2001

13.0^A

02/21/2001

15.0^A

02/22/2001

15.0^A

02/23/2001

15.0^A

02/24/2001

16.0^A

02/25/2001

17.0^A

02/26/2001

16.0^A

02/27/2001

14.0^A e

02/28/2001

15.0^A e

03/01/2001

14.0^A

03/02/2001

14.0^A

03/03/2001

13.0^A

03/04/2001

12.0^A

03/05/2001

12.0^A

03/06/2001

12.0^A

03/07/2001

12.0^A

03/08/2001

12.0^A

03/09/2001

11.0^A

03/10/2001

11.0^A

03/11/2001

11.0^A

03/12/2001

10.0^A

03/13/2001

10.0^A

03/14/2001

10.0^A

03/15/2001

12.0^A

03/16/2001

10.0^A

03/17/2001

12.0^A

03/18/2001

9.70^A

03/19/2001

9.70^A

03/20/2001

10.0^A

03/21/2001

11.0^A

03/22/2001

12.0^A e

03/23/2001

14.0^A e

03/24/2001

15.0^A e

03/25/2001

17.0^A e

03/26/2001

21.0^A e

03/27/2001

23.0^A e

03/28/2001

21.0^A e

03/29/2001

18.0^A

03/30/2001

16.0^A

03/31/2001

14.0^A

04/01/2001

13.0^A

04/02/2001

16.0^A

04/03/2001

18.0^A

04/04/2001

19.0^A

04/05/2001

19.0^A

04/06/2001

21.0^A

04/07/2001

20.0^A

04/08/2001

22.0^A

04/09/2001

27.0^A

04/10/2001

27.0^A

04/11/2001

25.0^A

04/12/2001

22.0^A

04/13/2001

22.0^A

04/14/2001

22.0^A

04/15/2001

23.0^A

04/16/2001

21.0^A

04/17/2001

23.0^A

04/18/2001

28.0^A

04/19/2001

33.0^A

04/20/2001

34.0^A

04/21/2001

34.0^A

04/22/2001

34.0^A

04/23/2001

34.0^A

04/24/2001

34.0^A

04/25/2001

37.0^A

04/26/2001

52.0^A

04/27/2001

72.0^A

04/28/2001

96.0^A

04/29/2001

129^A

04/30/2001

143^A

05/01/2001

144^A

05/02/2001

132^A

05/03/2001

122^A

05/04/2001

116^A

05/05/2001

128^A

05/06/2001

144^A

05/07/2001

144^A

05/08/2001

181^A

05/09/2001

242^A

05/10/2001

264^A

05/11/2001

305^A

05/12/2001

367^A

05/13/2001

460^A

05/14/2001

611^A

05/15/2001

883^A

05/16/2001

1,500^A

05/17/2001

1,050^A

05/18/2001

801^A

05/19/2001

771^A

05/20/2001

781^A

05/21/2001

747^A

05/22/2001

714^A

05/23/2001

738^A

05/24/2001

807^A

05/25/2001

872^A

05/26/2001

896^A

05/27/2001

934^A

05/28/2001

937^A

05/29/2001

884^A

05/30/2001

760^A e

05/31/2001

720^A e

06/01/2001

720^A e

06/02/2001

760^A e

06/03/2001

820^A e

06/04/2001

700^A e

06/05/2001

540^A e

06/06/2001

410^A e

06/07/2001

310^A

06/08/2001

378^A

06/09/2001

459^A

06/10/2001

573^A

06/11/2001

607^A

06/12/2001

581^A

06/13/2001

545^A

06/14/2001

444^A

06/15/2001

356^A

06/16/2001

312^A

06/17/2001

299^A

06/18/2001

289^A

06/19/2001

282^A

06/20/2001

282^A

06/21/2001

286^A

06/22/2001

323^A

06/23/2001

410^A

06/24/2001

460^A

06/25/2001

483^A

06/26/2001

481^A

06/27/2001

461^A

06/28/2001

449^A

06/29/2001

404^A

06/30/2001

349^A

07/01/2001

299^A

07/02/2001

276^A

07/03/2001

266^A

07/04/2001

256^A

07/05/2001

244^A

07/06/2001

234^A

07/07/2001

229^A

07/08/2001

229^A

07/09/2001

218^A

07/10/2001

206^A

07/11/2001

205^A

07/12/2001

200^A

07/13/2001

192^A

07/14/2001

178^A

07/15/2001

173^A

07/16/2001

167^A

07/17/2001

158^A

07/18/2001

151^A

07/19/2001

142^A

07/20/2001

133^A

07/21/2001

126^A

07/22/2001

117^A

07/23/2001

109^A

07/24/2001

103^A

07/25/2001

99.0^A

07/26/2001

96.0^A

07/27/2001

93.0^A

07/28/2001

90.0^A

07/29/2001

87.0^A

07/30/2001

84.0^A

07/31/2001

81.0^A

08/01/2001

78.0^A

08/02/2001

75.0^A

08/03/2001

72.0^A

08/04/2001

70.0^A

08/05/2001

67.0^A

08/06/2001

65.0^A

08/07/2001

64.0^A

08/08/2001

63.0^A

08/09/2001

63.0^A

08/10/2001

63.0^A

08/11/2001

63.0^A

08/12/2001

63.0^A

08/13/2001

62.0^A

08/14/2001

61.0^A

08/15/2001

60.0^A

08/16/2001

58.0^A

08/17/2001

56.0^A

08/18/2001

54.0^A

08/19/2001

52.0^A

08/20/2001

51.0^A

08/21/2001

51.0^A

08/22/2001

49.0^A

08/23/2001

48.0^A

08/24/2001

47.0^A

08/25/2001

46.0^A

08/26/2001

46.0^A

08/27/2001

45.0^A

08/28/2001

44.0^A

08/29/2001

43.0^A

08/30/2001

42.0^A

08/31/2001

42.0^A

09/01/2001

41.0^A

09/02/2001

40.0^A

09/03/2001

39.0^A

09/04/2001

38.0^A

09/05/2001

38.0^A

09/06/2001

39.0^A

09/07/2001

37.0^A

09/08/2001

37.0^A

09/09/2001

37.0^A

09/10/2001

37.0^A

09/11/2001

37.0^A

09/12/2001

37.0^A

09/13/2001

37.0^A

09/14/2001

37.0^A

09/15/2001

37.0^A

09/16/2001

37.0^A

09/17/2001

37.0^A

09/18/2001

37.0^A

09/19/2001

37.0^A

09/20/2001

37.0^A

09/21/2001

37.0^A

09/22/2001

36.0^A

09/23/2001

35.0^A

09/24/2001

34.0^A

09/25/2001

33.0^A

09/26/2001

32.0^A

09/27/2001

31.0^A

09/28/2001

30.0^A

09/29/2001

29.0^A

09/30/2001

28.0^A

10/01/2001

27.0^A

10/02/2001

26.0^A

10/03/2001

24.0^A

10/04/2001

24.0^A

10/05/2001

23.0^A

10/06/2001

23.0^A

10/07/2001

22.0^A

10/08/2001

22.0^A

10/09/2001

21.0^A

10/10/2001

20.0^A

10/11/2001

20.0^A

10/12/2001

19.0^A

10/13/2001

18.0^A

10/14/2001

18.0^A

10/15/2001

19.0^A

10/16/2001

17.0^A

10/17/2001

17.0^A

10/18/2001

17.0^A

10/19/2001

16.0^A

10/20/2001

16.0^A

10/21/2001

16.0^A

10/22/2001

16.0^A

10/23/2001

19.0^A

10/24/2001

18.0^A

10/25/2001

16.0^A

10/26/2001

16.0^A

10/27/2001

17.0^A

10/28/2001

17.0^A

10/29/2001

17.0^A

10/30/2001

17.0^A

10/31/2001

23.0^A

11/01/2001

23.0^A

11/02/2001

23.0^A

11/03/2001

22.0^A

11/04/2001

21.0^A

11/05/2001

22.0^A

11/06/2001

25.0^A

11/07/2001

30.0^A

11/08/2001

27.0^A

11/09/2001

26.0^A

11/10/2001

26.0^A

11/11/2001

27.0^A

11/12/2001

25.0^A

11/13/2001

25.0^A

11/14/2001

25.0^A

11/15/2001

23.0^A

11/16/2001

22.0^A

11/17/2001

21.0^A

11/18/2001

19.0^A

11/19/2001

17.0^A

11/20/2001

16.0^A

11/21/2001

16.0^A

11/22/2001

17.0^A

11/23/2001

18.0^A

11/24/2001

17.0^A

11/25/2001

19.0^A

11/26/2001

19.0^A

11/27/2001

19.0^A

11/28/2001

19.0^A

11/29/2001

20.0^A

11/30/2001

20.0^A

12/01/2001

20.0^A

12/02/2001

21.0^A

12/03/2001

21.0^A

12/04/2001

22.0^A

12/05/2001

21.0^A

12/06/2001

23.0^A

12/07/2001

28.0^A

12/08/2001

29.0^A

12/09/2001

29.0^A

12/10/2001

29.0^A

12/11/2001

29.0^A

12/12/2001

27.0^A

12/13/2001

29.0^A

12/14/2001

30.0^A

12/15/2001

29.0^A

12/16/2001

28.0^A

12/17/2001

27.0^A

12/18/2001

26.0^A

12/19/2001

26.0^A

12/20/2001

25.0^A

12/21/2001

26.0^A

12/22/2001

26.0^A

12/23/2001

22.0^A

12/24/2001

23.0^A

12/25/2001

24.0^A

12/26/2001

23.0^A

12/27/2001

22.0^A

12/28/2001

22.0^A

12/29/2001

21.0^A

12/30/2001

19.0^A

12/31/2001

20.0^A

01/01/2002

18.0^A

01/02/2002

18.0^A

01/03/2002

19.0^A

01/04/2002

17.0^A

01/05/2002

16.0^A

01/06/2002

15.0^A

01/07/2002

14.0^A

01/08/2002

14.0^A

01/09/2002

13.0^A

01/10/2002

13.0^A

01/11/2002

13.0^A

01/12/2002

12.0^A

01/13/2002

12.0^A

01/14/2002

12.0^A

01/15/2002

12.0^A

01/16/2002

12.0^A e

01/17/2002

11.5^A e

01/18/2002

11.0^A e

01/19/2002

11.0^A e

01/20/2002

11.0^A e

01/21/2002

11.0^A e

01/22/2002

11.5^A e

01/23/2002

12.0^A e

01/24/2002

12.0^A e

01/25/2002

13.0^A e

01/26/2002

13.0^A e

01/27/2002

13.0^A

01/28/2002

14.0^A

01/29/2002

14.0^A e

01/30/2002

14.0^A e

01/31/2002

13.0^A e

02/01/2002

12.5^A e

02/02/2002

12.5^A e

02/03/2002

13.0^A e

02/04/2002

13.5^A e

02/05/2002

14.0^A e

02/06/2002

14.5^A e

02/07/2002

15.5^A e

02/08/2002

15.0^A e

02/09/2002

14.0^A e

02/10/2002

13.0^A e

02/11/2002

12.0^A e

02/12/2002

12.0^A e

02/13/2002

12.0^A

02/14/2002

12.0^A

02/15/2002

11.0^A

02/16/2002

11.0^A

02/17/2002

11.0^A

02/18/2002

9.90^A

02/19/2002

9.20^A

02/20/2002

9.40^A

02/21/2002

9.10^A

02/22/2002

8.90^A

02/23/2002

8.60^A

02/24/2002

8.10^A

02/25/2002

8.20^A

02/26/2002

8.40^A e

02/27/2002

8.60^A e

02/28/2002

8.80^A e

03/01/2002

8.80^A e

03/02/2002

8.60^A e

03/03/2002

8.20^A e

03/04/2002

8.00^A e

03/05/2002

8.40^A e

03/06/2002

8.80^A e

03/07/2002

9.20^A e

03/08/2002

9.80^A e

03/09/2002

9.60^A e

03/10/2002

9.00^A e

03/11/2002

8.80^A e

03/12/2002

9.00^A e

03/13/2002

9.40^A e

03/14/2002

9.80^A e

03/15/2002

9.80^A e

03/16/2002

10.0^A e

03/17/2002

10.0^A e

03/18/2002

10.0^A e

03/19/2002

10.5^A e

03/20/2002

10.0^A e

03/21/2002

11.0^A e

03/22/2002

12.0^A e

03/23/2002

13.0^A e

03/24/2002

14.0^A e

03/25/2002

15.0^A e

03/26/2002

15.2^A e

03/27/2002

16.0^A e

03/28/2002

17.0^A e

03/29/2002

18.0^A e

03/30/2002

20.0^A e

03/31/2002

23.0^A e

04/01/2002

27.0^A e

04/02/2002

30.0^A e

04/03/2002

32.0^A e

04/04/2002

34.0^A

04/05/2002

34.0^A

04/06/2002

34.0^A

04/07/2002

34.0^A

04/08/2002

33.0^A

04/09/2002

33.0^A

04/10/2002

33.0^A

04/11/2002

33.0^A

04/12/2002

33.0^A

04/13/2002

33.0^A

04/14/2002

33.0^A

04/15/2002

39.0^A

04/16/2002

42.0^A

04/17/2002

40.0^A

04/18/2002

37.0^A

04/19/2002

36.0^A

04/20/2002

34.0^A

04/21/2002

34.0^A

04/22/2002

33.0^A

04/23/2002

33.0^A

04/24/2002

33.0^A

04/25/2002

33.0^A

04/26/2002

33.0^A

04/27/2002

34.0^A

04/28/2002

34.0^A

04/29/2002

34.0^A

04/30/2002

34.0^A

05/01/2002

36.0^A

05/02/2002

38.0^A

05/03/2002

39.0^A

05/04/2002

40.0^A

05/05/2002

43.0^A

05/06/2002

42.0^A

05/07/2002

43.0^A

05/08/2002

42.0^A

05/09/2002

40.0^A

05/10/2002

39.0^A

05/11/2002

39.0^A

05/12/2002

39.0^A

05/13/2002

41.0^A

05/14/2002

55.0^A

05/15/2002

73.0^A

05/16/2002

82.0^A

05/17/2002

97.0^A

05/18/2002

141^A

05/19/2002

235^A

05/20/2002

385^A

05/21/2002

495^A

05/22/2002

394^A

05/23/2002

315^A

05/24/2002

277^A

05/25/2002

254^A

05/26/2002

240^A

05/27/2002

250^A

05/28/2002

292^A

05/29/2002

383^A

05/30/2002

603^A

05/31/2002

1,040^A

06/01/2002

1,220^A

06/02/2002

1,130^A

06/03/2002

1,030^A

06/04/2002

859^A

06/05/2002

842^A

06/06/2002

992^A

06/07/2002

1,310^A

06/08/2002

1,310^A

06/09/2002

869^A

06/10/2002

626^A

06/11/2002

501^A

06/12/2002

469^A

06/13/2002

570^A

06/14/2002

803^A

06/15/2002

1,020^A

06/16/2002

1,080^A

06/17/2002

1,240^A

06/18/2002

1,240^A

06/19/2002

938^A

06/20/2002

857^A

06/21/2002

896^A

06/22/2002

1,010^A

06/23/2002

946^A

06/24/2002

867^A

06/25/2002

815^A

06/26/2002

764^A

06/27/2002

744^A

06/28/2002

699^A

06/29/2002

640^A

06/30/2002

614^A

07/01/2002

632^A

07/02/2002

609^A

07/03/2002

536^A

07/04/2002

449^A

07/05/2002

368^A

07/06/2002

330^A

07/07/2002

323^A

07/08/2002

321^A

07/09/2002

322^A

07/10/2002

319^A

07/11/2002

294^A

07/12/2002

270^A

07/13/2002

251^A

07/14/2002

233^A

07/15/2002

217^A

07/16/2002

207^A

07/17/2002

222^A

07/18/2002

202^A

07/19/2002

194^A

07/20/2002

186^A

07/21/2002

176^A

07/22/2002

164^A

07/23/2002

151^A

07/24/2002

140^A

07/25/2002

136^A

07/26/2002

131^A

07/27/2002

129^A

07/28/2002

125^A

07/29/2002

118^A

07/30/2002

112^A

07/31/2002

108^A

08/01/2002

103^A

08/02/2002

101^A

08/03/2002

98.0^A

08/04/2002

96.0^A

08/05/2002

93.0^A

08/06/2002

90.0^A

08/07/2002

86.0^A

08/08/2002

82.0^A

08/09/2002

78.0^A

08/10/2002

75.0^A

08/11/2002

71.0^A

08/12/2002

67.0^A

08/13/2002

63.0^A

08/14/2002

60.0^A

08/15/2002

56.0^A

08/16/2002

53.0^A

08/17/2002

50.0^A

08/18/2002

48.0^A

08/19/2002

46.0^A

08/20/2002

45.0^A

08/21/2002

42.0^A

08/22/2002

40.0^A

08/23/2002

38.0^A

08/24/2002

38.0^A

08/25/2002

37.0^A

08/26/2002

37.0^A

08/27/2002

36.0^A

08/28/2002

36.0^A

08/29/2002

35.0^A

08/30/2002

34.0^A

08/31/2002

33.0^A

09/01/2002

33.0^A

09/02/2002

32.0^A

09/03/2002

32.0^A

09/04/2002

32.0^A

09/05/2002

31.0^A

09/06/2002

31.0^A

09/07/2002

32.0^A

09/08/2002

51.0^A

09/09/2002

66.0^A

09/10/2002

77.0^A

09/11/2002

94.0^A

09/12/2002

100^A

09/13/2002

100^A

09/14/2002

98.0^A

09/15/2002

95.0^A

09/16/2002

92.0^A

09/17/2002

93.0^A

09/18/2002

91.0^A

09/19/2002

86.0^A

09/20/2002

81.0^A

09/21/2002

77.0^A

09/22/2002

72.0^A

09/23/2002

67.0^A

09/24/2002

64.0^A

09/25/2002

59.0^A

09/26/2002

56.0^A

09/27/2002

53.0^A

09/28/2002

51.0^A

09/29/2002

52.0^A

09/30/2002

54.0^A

10/01/2002

52.4^A

10/02/2002

55.6^A

10/03/2002

54.6^A

10/04/2002

53.9^A

10/05/2002

54.2^A

10/06/2002

55.1^A

10/07/2002

57.7^A

10/08/2002

61.2^A

10/09/2002

62.9^A

10/10/2002

63.1^A

10/11/2002

63.3^A

10/12/2002

61.3^A

10/13/2002

59.6^A

10/14/2002

57.5^A

10/15/2002

55.9^A

10/16/2002

53.7^A

10/17/2002

49.9^A

10/18/2002

47.3^A

10/19/2002

44.6^A

10/20/2002

42.3^A

10/21/2002

40.7^A

10/22/2002

40.5^A

10/23/2002

40.9^A

10/24/2002

39.8^A

10/25/2002

37.6^A

10/26/2002

35.5^A

10/27/2002

34.8^A

10/28/2002

33.1^A

10/29/2002

32.2^A

10/30/2002

31.2^A

10/31/2002

31.1^A

11/01/2002

29.8^A

11/02/2002

28.9^A

11/03/2002

28.3^A

11/04/2002

27.4^A

11/05/2002

26.8^A

11/06/2002

26.4^A

11/07/2002

25.2^A

11/08/2002

24.4^A

11/09/2002

25.2^A

11/10/2002

25.5^A

11/11/2002

26.3^A

11/12/2002

26.5^A

11/13/2002

26.4^A

11/14/2002

26.1^A

11/15/2002

26.2^A

11/16/2002

26.6^A

11/17/2002

25.5^A

11/18/2002

26.2^A

11/19/2002

26.2^A

11/20/2002

25.4^A

11/21/2002

25.4^A

11/22/2002

25.6^A

11/23/2002

26.4^A

11/24/2002

25.4^A

11/25/2002

26.7^A

11/26/2002

25.8^A

11/27/2002

26.4^A

11/28/2002

25.9^A

11/29/2002

25.9^A

11/30/2002

25.4^A

12/01/2002

25.4^A

12/02/2002

25.4^A

12/03/2002

25.4^A

12/04/2002

25.4^A

12/05/2002

25.4^A

12/06/2002

25.4^A

12/07/2002

26.2^A

12/08/2002

24.8^A

12/09/2002

25.2^A

12/10/2002

25.0^A

12/11/2002

25.4^A

12/12/2002

25.5^A

12/13/2002

24.9^A

12/14/2002

24.7^A

12/15/2002

24.4^A

12/16/2002

24.6^A

12/17/2002

24.4^A

12/18/2002

24.4^A

12/19/2002

25.0^A

12/20/2002

25.1^A

12/21/2002

24.4^A

12/22/2002

24.4^A

12/23/2002

24.6^A

12/24/2002

25.8^A

12/25/2002

25.0^A e

12/26/2002

24.0^A e

12/27/2002

25.0^A e

12/28/2002

27.0^A e

12/29/2002

27.6^A

12/30/2002

25.9^A

12/31/2002

25.4^A

01/01/2003

24.7^A

01/02/2003

24.5^A

01/03/2003

24.3^A

01/04/2003

23.5^A

01/05/2003

23.5^A

01/06/2003

23.4^A

01/07/2003

23.0^A e

01/08/2003

23.0^A

01/09/2003

22.3^A

01/10/2003

21.0^A e

01/11/2003

22.5^A

01/12/2003

20.9^A

01/13/2003

20.7^A

01/14/2003

20.7^A

01/15/2003

20.7^A

01/16/2003

21.0^A e

01/17/2003

21.3^A

01/18/2003

21.2^A

01/19/2003

21.7^A

01/20/2003

21.7^A

01/21/2003

19.9^A

01/22/2003

19.7^A

01/23/2003

19.7^A

01/24/2003

19.6^A

01/25/2003

19.0^A

01/26/2003

18.8^A

01/27/2003

19.0^A

01/28/2003

20.6^A

01/29/2003

24.0^A

01/30/2003

24.1^A

01/31/2003

25.4^A

02/01/2003

25.7^A

02/02/2003

28.2^A

02/03/2003

27.2^A

02/04/2003

24.4^A

02/05/2003

26.0^A e

02/06/2003

24.5^A

02/07/2003

25.0^A e

02/08/2003

25.4^A

02/09/2003

25.4^A

02/10/2003

25.4^A

02/11/2003

25.4^A

02/12/2003

25.4^A

02/13/2003

26.4^A

02/14/2003

26.4^A

02/15/2003

26.4^A

02/16/2003

26.4^A

02/17/2003

26.4^A

02/18/2003

27.4^A

02/19/2003

28.6^A

02/20/2003

27.4^A

02/21/2003

27.4^A

02/22/2003

27.4^A

02/23/2003

28.4^A

02/24/2003

28.0^A e

02/25/2003

28.5^A

02/26/2003

28.5^A

02/27/2003

28.5^A

02/28/2003

29.4^A

03/01/2003

29.5^A

03/02/2003

29.5^A

03/03/2003

29.5^A

03/04/2003

29.5^A

03/05/2003

30.5^A

03/06/2003

30.6^A

03/07/2003

30.6^A

03/08/2003

30.6^A

03/09/2003

30.6^A

03/10/2003

31.5^A

03/11/2003

31.6^A

03/12/2003

32.0^A

03/13/2003

33.6^A

03/14/2003

34.0^A

03/15/2003

33.8^A

03/16/2003

34.3^A

03/17/2003

36.0^A

03/18/2003

35.0^A

03/19/2003

35.1^A

03/20/2003

35.7^A

03/21/2003

35.6^A

03/22/2003

36.0^A

03/23/2003

35.0^A

03/24/2003

35.0^A

03/25/2003

35.0^A

03/26/2003

35.0^A

03/27/2003

35.0^A

03/28/2003

35.2^A

03/29/2003

34.4^A

03/30/2003

33.8^A

03/31/2003

36.6^A

04/01/2003

38.0^A

04/02/2003

36.6^A

04/03/2003

35.4^A

04/04/2003

35.0^A

04/05/2003

34.7^A

04/06/2003

33.8^A

04/07/2003

34.5^A

04/08/2003

33.8^A

04/09/2003

33.9^A

04/10/2003

35.0^A

04/11/2003

37.3^A

04/12/2003

47.8^A

04/13/2003

57.8^A

04/14/2003

63.9^A

04/15/2003

67.9^A

04/16/2003

68.2^A

04/17/2003

69.3^A

04/18/2003

67.7^A

04/19/2003

69.2^A

04/20/2003

71.4^A

04/21/2003

79.3^A

04/22/2003

86.2^A

04/23/2003

89.8^A

04/24/2003

97.6^A

04/25/2003

109^A

04/26/2003

116^A

04/27/2003

106^A

04/28/2003

101^A

04/29/2003

95.8^A

04/30/2003

92.5^A

05/01/2003

91.2^A

05/02/2003

90.4^A

05/03/2003

90.9^A

05/04/2003

88.8^A

05/05/2003

88.3^A

05/06/2003

83.9^A

05/07/2003

80.6^A

05/08/2003

86.9^A

05/09/2003

84.5^A

05/10/2003

79.5^A

05/11/2003

78.5^A

05/12/2003

78.0^A

05/13/2003

81.6^A

05/14/2003

90.7^A

05/15/2003

113^A

05/16/2003

154^A

05/17/2003

192^A

05/18/2003

191^A

05/19/2003

194^A

05/20/2003

192^A

05/21/2003

208^A

05/22/2003

259^A

05/23/2003

370^A

05/24/2003

500^A

05/25/2003

622^A

05/26/2003

881^A

05/27/2003

1,110^A

05/28/2003

1,370^A

05/29/2003

1,560^A

05/30/2003

1,570^A

05/31/2003

1,570^A

06/01/2003

1,570^A

06/02/2003

1,350^A

06/03/2003

1,090^A

06/04/2003

879^A

06/05/2003

801^A

06/06/2003

808^A

06/07/2003

740^A e

06/08/2003

680^A e

06/09/2003

700^A e

06/10/2003

780^A e

06/11/2003

900^A e

06/12/2003

920^A e

06/13/2003

880^A e

06/14/2003

840^A e

06/15/2003

860^A e

06/16/2003

800^A e

06/17/2003

717^A

06/18/2003

721^A

06/19/2003

770^A

06/20/2003

784^A

06/21/2003

721^A

06/22/2003

583^A

06/23/2003

459^A

06/24/2003

367^A

06/25/2003

312^A

06/26/2003

295^A

06/27/2003

283^A

06/28/2003

305^A

06/29/2003

373^A

06/30/2003

489^A

07/01/2003

572^A

07/02/2003

584^A

07/03/2003

548^A

07/04/2003

510^A

07/05/2003

476^A

07/06/2003

450^A

07/07/2003

432^A

07/08/2003

415^A

07/09/2003

391^A

07/10/2003

358^A

07/11/2003

330^A

07/12/2003

312^A

07/13/2003

306^A

07/14/2003

302^A

07/15/2003

293^A

07/16/2003

276^A

07/17/2003

258^A

07/18/2003

246^A

07/19/2003

241^A

07/20/2003

248^A

07/21/2003

246^A

07/22/2003

234^A

07/23/2003

221^A

07/24/2003

206^A

07/25/2003

195^A

07/26/2003

193^A

07/27/2003

192^A

07/28/2003

193^A

07/29/2003

188^A

07/30/2003

174^A

07/31/2003

161^A

08/01/2003

147^A

08/02/2003

136^A

08/03/2003

131^A

08/04/2003

124^A

08/05/2003

114^A

08/06/2003

108^A

08/07/2003

104^A

08/08/2003

101^A

08/09/2003

99.0^A

08/10/2003

96.5^A

08/11/2003

93.9^A

08/12/2003

90.7^A

08/13/2003

88.2^A

08/14/2003

86.0^A

08/15/2003

82.5^A

08/16/2003

78.2^A

08/17/2003

74.7^A

08/18/2003

72.9^A

08/19/2003

71.8^A

08/20/2003

70.1^A

08/21/2003

67.8^A

08/22/2003

66.3^A

08/23/2003

63.8^A

08/24/2003

59.5^A

08/25/2003

56.2^A

08/26/2003

53.4^A

08/27/2003

51.9^A

08/28/2003

50.4^A

08/29/2003

49.2^A

08/30/2003

55.9^A

08/31/2003

58.2^A

09/01/2003

55.6^A

09/02/2003

54.6^A

09/03/2003

54.7^A

09/04/2003

55.7^A

09/05/2003

56.6^A

09/06/2003

56.4^A

09/07/2003

59.1^A

09/08/2003

59.6^A

09/09/2003

61.9^A

09/10/2003

67.0^A

09/11/2003

71.9^A

09/12/2003

74.5^A

09/13/2003

75.3^A

09/14/2003

75.3^A

09/15/2003

75.0^A

09/16/2003

73.0^A

09/17/2003

69.9^A

09/18/2003

68.2^A

09/19/2003

65.1^A

09/20/2003

61.8^A

09/21/2003

58.1^A

09/22/2003

55.7^A

09/23/2003

53.2^A

09/24/2003

51.5^A

09/25/2003

49.7^A

09/26/2003

47.2^A

09/27/2003

44.5^A

09/28/2003

41.8^A

09/29/2003

39.1^A

09/30/2003

37.6^A

10/01/2003

36.0^A

10/02/2003

34.0^A e

10/03/2003

31.0^A e

10/04/2003

27.0^A e

10/05/2003

24.0^A e

10/06/2003

23.0^A e

10/07/2003

24.0^A e

10/08/2003

24.0^A e

10/09/2003

23.0^A

10/10/2003

21.0^A

10/11/2003

20.0^A

10/12/2003

19.0^A

10/13/2003

18.0^A

10/14/2003

18.0^A

10/15/2003

17.0^A

10/16/2003

16.0^A

10/17/2003

16.0^A

10/18/2003

15.0^A

10/19/2003

14.0^A

10/20/2003

14.0^A

10/21/2003

13.0^A

10/22/2003

12.0^A

10/23/2003

12.0^A

10/24/2003

11.0^A

10/25/2003

11.0^A

10/26/2003

11.0^A

10/27/2003

10.0^A

10/28/2003

9.70^A

10/29/2003

10.0^A

10/30/2003

11.0^A

10/31/2003

11.0^A

11/01/2003

10.0^A

11/02/2003

10.0^A

11/03/2003

10.0^A

11/04/2003

11.0^A

11/05/2003

8.80^A e

11/06/2003

8.80^A e

11/07/2003

9.40^A e

11/08/2003

10.0^A e

11/09/2003

11.0^A

11/10/2003

12.0^A

11/11/2003

12.0^A

11/12/2003

13.0^A

11/13/2003

15.0^A

11/14/2003

17.0^A

11/15/2003

18.0^A

11/16/2003

19.0^A

11/17/2003

21.0^A

11/18/2003

23.0^A

11/19/2003

23.0^A

11/20/2003

23.0^A

11/21/2003

20.0^A e

11/22/2003

18.0^A e

11/23/2003

22.0^A e

11/24/2003

21.0^A e

11/25/2003

20.0^A e

11/26/2003

19.0^A e

11/27/2003

20.0^A e

11/28/2003

21.0^A e

11/29/2003

22.0^A

11/30/2003

21.0^A

12/01/2003

21.0^A

12/02/2003

21.0^A

12/03/2003

22.0^A

12/04/2003

23.0^A

12/05/2003

24.0^A

12/06/2003

24.0^A

12/07/2003

23.0^A

12/08/2003

22.0^A

12/09/2003

22.0^A

12/10/2003

21.0^A e

12/11/2003

20.0^A

12/12/2003

18.0^A e

12/13/2003

22.0^A

12/14/2003

21.0^A

12/15/2003

21.0^A

12/16/2003

19.0^A e

12/17/2003

18.0^A e

12/18/2003

19.0^A e

12/19/2003

18.0^A

12/20/2003

19.0^A

12/21/2003

20.0^A

12/22/2003

20.0^A e

12/23/2003

19.0^A e

12/24/2003

19.0^A e

12/25/2003

20.0^A

12/26/2003

19.0^A

12/27/2003

19.0^A

12/28/2003

17.0^A e

12/29/2003

19.0^A

12/30/2003

19.0^A e

12/31/2003

20.0^A

01/01/2004

20.0^A

01/02/2004

21.0^A

01/03/2004

25.0^A e

01/04/2004

27.0^A

01/05/2004

28.0^A

01/06/2004

29.0^A e

01/07/2004

30.0^A

01/08/2004

29.0^A

01/09/2004

26.0^A

01/10/2004

24.0^A

01/11/2004

23.0^A

01/12/2004

23.0^A

01/13/2004

21.0^A

01/14/2004

19.0^A

01/15/2004

18.0^A e

01/16/2004

18.0^A

01/17/2004

17.0^A

01/18/2004

16.0^A e

01/19/2004

16.0^A e

01/20/2004

15.0^A e

01/21/2004

15.0^A e

01/22/2004

16.0^A e

01/23/2004

16.0^A e

01/24/2004

14.0^A

01/25/2004

12.0^A

01/26/2004

11.0^A

01/27/2004

11.0^A

01/28/2004

9.90^A

01/29/2004

9.50^A

01/30/2004

9.40^A

01/31/2004

9.70^A

02/01/2004

8.50^A e

02/02/2004

9.40^A e

02/03/2004

10.0^A

02/04/2004

9.40^A

02/05/2004

8.70^A

02/06/2004

8.50^A

02/07/2004

8.60^A

02/08/2004

9.20^A

02/09/2004

9.00^A

02/10/2004

8.60^A e

02/11/2004

8.40^A e

02/12/2004

9.00^A e

02/13/2004

10.0^A

02/14/2004

11.0^A

02/15/2004

10.0^A

02/16/2004

9.30^A

02/17/2004

8.80^A

02/18/2004

8.40^A

02/19/2004

8.00^A

02/20/2004

7.90^A

02/21/2004

7.60^A e

02/22/2004

7.90^A

02/23/2004

8.00^A

02/24/2004

7.50^A

02/25/2004

7.30^A

02/26/2004

7.90^A

02/27/2004

9.60^A

02/28/2004

9.70^A

02/29/2004

9.90^A

03/01/2004

10.0^A

03/02/2004

9.60^A e

03/03/2004

10.0^A

03/04/2004

9.20^A e

03/05/2004

9.00^A e

03/06/2004

9.20^A

03/07/2004

9.00^A e

03/08/2004

10.0^A

03/09/2004

10.0^A

03/10/2004

11.0^A

03/11/2004

10.0^A e

03/12/2004

11.0^A

03/13/2004

11.0^A

03/14/2004

11.0^A

03/15/2004

11.0^A

03/16/2004

12.0^A

03/17/2004

13.0^A

03/18/2004

18.0^A

03/19/2004

21.0^A

03/20/2004

20.0^A

03/21/2004

21.0^A

03/22/2004

24.0^A

03/23/2004

29.0^A

03/24/2004

34.0^A

03/25/2004

39.0^A

03/26/2004

40.0^A

03/27/2004

38.0^A

03/28/2004

37.0^A

03/29/2004

35.0^A

03/30/2004

35.0^A

03/31/2004

37.0^A

04/01/2004

43.0^A

04/02/2004

49.0^A

04/03/2004

55.0^A

04/04/2004

61.0^A

04/05/2004

71.0^A

04/06/2004

78.0^A

04/07/2004

81.0^A

04/08/2004

80.0^A

04/09/2004

78.0^A

04/10/2004

72.0^A

04/11/2004

68.0^A

04/12/2004

64.0^A

04/13/2004

65.0^A

04/14/2004

70.0^A

04/15/2004

70.0^A

04/16/2004

68.0^A

04/17/2004

66.0^A

04/18/2004

65.0^A

04/19/2004

62.0^A

04/20/2004

61.0^A

04/21/2004

59.0^A

04/22/2004

56.0^A

04/23/2004

53.0^A

04/24/2004

53.0^A

04/25/2004

51.0^A

04/26/2004

54.0^A

04/27/2004

65.0^A

04/28/2004

80.0^A

04/29/2004

79.0^A

04/30/2004

78.0^A

05/01/2004

85.0^A

05/02/2004

106^A

05/03/2004

148^A

05/04/2004

199^A

05/05/2004

260^A

05/06/2004

296^A

05/07/2004

336^A

05/08/2004

357^A

05/09/2004

398^A

05/10/2004

390^A

05/11/2004

388^A

05/12/2004

329^A

05/13/2004

273^A

05/14/2004

239^A

05/15/2004

215^A

05/16/2004

206^A

05/17/2004

191^A

05/18/2004

182^A

05/19/2004

183^A

05/20/2004

204^A

05/21/2004

240^A

05/22/2004

240^A

05/23/2004

239^A

05/24/2004

231^A

05/25/2004

218^A

05/26/2004

208^A

05/27/2004

200^A

05/28/2004

241^A

05/29/2004

259^A

05/30/2004

239^A

05/31/2004

224^A

06/01/2004

218^A

06/02/2004

220^A

06/03/2004

253^A

06/04/2004

367^A

06/05/2004

549^A

06/06/2004

871^A

06/07/2004

1,140^A

06/08/2004

1,230^A

06/09/2004

1,410^A

06/10/2004

1,300^A

06/11/2004

904^A

06/12/2004

628^A

06/13/2004

493^A

06/14/2004

431^A

06/15/2004

481^A

06/16/2004

549^A

06/17/2004

578^A

06/18/2004

595^A

06/19/2004

667^A

06/20/2004

748^A

06/21/2004

655^A

06/22/2004

594^A

06/23/2004

641^A

06/24/2004

767^A

06/25/2004

828^A

06/26/2004

925^A

06/27/2004

1,010^A

06/28/2004

1,060^A e

06/29/2004

1,130^A e

06/30/2004

1,110^A e

07/01/2004

973^A

07/02/2004

827^A

07/03/2004

707^A

07/04/2004

682^A

07/05/2004

669^A

07/06/2004

649^A

07/07/2004

611^A

07/08/2004

637^A

07/09/2004

632^A

07/10/2004

553^A

07/11/2004

517^A

07/12/2004

504^A

07/13/2004

491^A

07/14/2004

469^A

07/15/2004

439^A

07/16/2004

429^A

07/17/2004

400^A

07/18/2004

377^A

07/19/2004

358^A

07/20/2004

354^A

07/21/2004

346^A

07/22/2004

311^A

07/23/2004

294^A

07/24/2004

278^A

07/25/2004

251^A

07/26/2004

226^A

07/27/2004

212^A

07/28/2004

217^A

07/29/2004

216^A

07/30/2004

208^A

07/31/2004

197^A

08/01/2004

186^A

08/02/2004

173^A

08/03/2004

165^A

08/04/2004

160^A

08/05/2004

155^A

08/06/2004

150^A

08/07/2004

142^A

08/08/2004

134^A

08/09/2004

128^A

08/10/2004

121^A

08/11/2004

114^A

08/12/2004

107^A

08/13/2004

102^A

08/14/2004

98.0^A

08/15/2004

94.0^A

08/16/2004

91.0^A

08/17/2004

89.0^A

08/18/2004

87.0^A

08/19/2004

88.0^A

08/20/2004

83.0^A

08/21/2004

81.0^A

08/22/2004

82.0^A

08/23/2004

122^A

08/24/2004

129^A

08/25/2004

152^A

08/26/2004

225^A

08/27/2004

229^A

08/28/2004

219^A

08/29/2004

205^A

08/30/2004

191^A

08/31/2004

171^A

09/01/2004

154^A

09/02/2004

140^A

09/03/2004

149^A

09/04/2004

154^A

09/05/2004

155^A

09/06/2004

154^A

09/07/2004

145^A

09/08/2004

135^A

09/09/2004

126^A

09/10/2004

114^A

09/11/2004

107^A

09/12/2004

103^A

09/13/2004

101^A

09/14/2004

99.0^A

09/15/2004

98.0^A

09/16/2004

94.0^A

09/17/2004

91.0^A

09/18/2004

88.0^A

09/19/2004

85.0^A

09/20/2004

88.0^A

09/21/2004

88.0^A

09/22/2004

86.0^A

09/23/2004

84.0^A

09/24/2004

85.0^A

09/25/2004

85.0^A

09/26/2004

85.0^A

09/27/2004

84.0^A

09/28/2004

82.0^A

09/29/2004

79.0^A

09/30/2004

81.0^A

10/01/2004

88.0^A

10/02/2004

90.0^A

10/03/2004

90.0^A

10/04/2004

89.0^A

10/05/2004

90.0^A

10/06/2004

89.0^A

10/07/2004

87.0^A

10/08/2004

84.0^A

10/09/2004

81.0^A

10/10/2004

78.0^A

10/11/2004

76.0^A

10/12/2004

73.0^A

10/13/2004

71.0^A

10/14/2004

68.0^A

10/15/2004

64.0^A

10/16/2004

62.0^A

10/17/2004

60.0^A

10/18/2004

62.0^A

10/19/2004

61.0^A

10/20/2004

70.0^A

10/21/2004

85.0^A

10/22/2004

86.0^A

10/23/2004

85.0^A

10/24/2004

91.0^A

10/25/2004

90.0^A

10/26/2004

93.0^A

10/27/2004

92.0^A

10/28/2004

93.0^A

10/29/2004

95.0^A

10/30/2004

95.0^A

10/31/2004

93.0^A

11/01/2004

85.0^A

11/02/2004

89.0^A

11/03/2004

86.0^A

11/04/2004

83.0^A

11/05/2004

80.0^A

11/06/2004

78.0^A

11/07/2004

77.0^A

11/08/2004

77.0^A

11/09/2004

77.0^A

11/10/2004

76.0^A

11/11/2004

75.0^A

11/12/2004

75.0^A

11/13/2004

72.0^A

11/14/2004

70.0^A

11/15/2004

67.0^A

11/16/2004

65.0^A

11/17/2004

64.0^A

11/18/2004

60.0^A

11/19/2004

58.0^A

11/20/2004

54.0^A

11/21/2004

53.0^A

11/22/2004

54.0^A

11/23/2004

51.0^A

11/24/2004

49.0^A

11/25/2004

49.0^A

11/26/2004

48.0^A

11/27/2004

46.0^A

11/28/2004

45.0^A

11/29/2004

44.0^A e

11/30/2004

40.0^A e

12/01/2004

39.0^A

12/02/2004

38.0^A

12/03/2004

39.0^A

12/04/2004

37.0^A

12/05/2004

35.0^A

12/06/2004

35.0^A

12/07/2004

34.0^A

12/08/2004

34.0^A

12/09/2004

36.0^A

12/10/2004

37.0^A

12/11/2004

37.0^A

12/12/2004

36.0^A

12/13/2004

35.0^A

12/14/2004

35.0^A

12/15/2004

34.0^A

12/16/2004

38.0^A

12/17/2004

36.0^A

12/18/2004

33.0^A

12/19/2004

33.0^A

12/20/2004

33.0^A

12/21/2004

35.0^A e

12/22/2004

32.0^A

12/23/2004

32.0^A

12/24/2004

33.0^A

12/25/2004

32.0^A

12/26/2004

31.0^A

12/27/2004

31.0^A

12/28/2004

29.0^A

12/29/2004

28.0^A

12/30/2004

29.0^A

12/31/2004

30.0^A

01/01/2005

31.0^A

01/02/2005

30.0^A

01/03/2005

30.0^A

01/04/2005

30.0^A

01/05/2005

29.0^A

01/06/2005

32.0^A e

01/07/2005

30.0^A

01/08/2005

29.0^A

01/09/2005

28.0^A

01/10/2005

28.0^A

01/11/2005

27.0^A

01/12/2005

29.0^A e

01/13/2005

30.0^A e

01/14/2005

32.0^A e

01/15/2005

29.0^A

01/16/2005

27.0^A

01/17/2005

25.0^A

01/18/2005

25.0^A

01/19/2005

25.0^A

01/20/2005

24.0^A

01/21/2005

23.0^A

01/22/2005

23.0^A

01/23/2005

20.0^A

01/24/2005

21.0^A

01/25/2005

21.0^A

01/26/2005

19.0^A

01/27/2005

18.0^A

01/28/2005

18.0^A

01/29/2005

17.0^A

01/30/2005

18.0^A

01/31/2005

18.0^A

02/01/2005

16.0^A

02/02/2005

15.0^A

02/03/2005

15.0^A

02/04/2005

13.0^A

02/05/2005

12.0^A

02/06/2005

13.0^A

02/07/2005

12.0^A

02/08/2005

12.0^A e

02/09/2005

12.0^A

02/10/2005

12.0^A

02/11/2005

12.0^A

02/12/2005

11.0^A

02/13/2005

9.80^A

02/14/2005

10.0^A

02/15/2005

10.0^A e

02/16/2005

11.0^A e

02/17/2005

13.0^A

02/18/2005

13.0^A

02/19/2005

14.0^A

02/20/2005

15.0^A

02/21/2005

13.0^A

02/22/2005

13.0^A

02/23/2005

13.0^A

02/24/2005

13.0^A

02/25/2005

11.0^A

02/26/2005

10.0^A e

02/27/2005

10.0^A

02/28/2005

11.0^A

03/01/2005

9.70^A

03/02/2005

9.00^A e

03/03/2005

8.90^A

03/04/2005

8.60^A

03/05/2005

8.80^A

03/06/2005

8.60^A

03/07/2005

7.90^A

03/08/2005

7.50^A

03/09/2005

7.50^A

03/10/2005

7.40^A

03/11/2005

7.60^A

03/12/2005

7.70^A

03/13/2005

8.20^A

03/14/2005

8.60^A e

03/15/2005

8.20^A e

03/16/2005

8.10^A

03/17/2005

8.60^A

03/18/2005

10.0^A e

03/19/2005

10.0^A

03/20/2005

11.0^A

03/21/2005

12.0^A

03/22/2005

12.0^A

03/23/2005

13.0^A

03/24/2005

17.0^A

03/25/2005

17.0^A

03/26/2005

17.0^A

03/27/2005

17.0^A

03/28/2005

16.0^A

03/29/2005

16.0^A

03/30/2005

16.0^A

03/31/2005

23.0^A

04/01/2005

19.0^A

04/02/2005

15.0^A

04/03/2005

15.0^A

04/04/2005

15.0^A

04/05/2005

15.0^A

04/06/2005

16.0^A

04/07/2005

18.0^A

04/08/2005

21.0^A

04/09/2005

24.0^A

04/10/2005

24.0^A

04/11/2005

23.0^A

04/12/2005

24.0^A

04/13/2005

26.0^A

04/14/2005

28.0^A

04/15/2005

28.0^A

04/16/2005

29.0^A

04/17/2005

35.0^A

04/18/2005

42.0^A

04/19/2005

46.0^A

04/20/2005

49.0^A

04/21/2005

48.0^A

04/22/2005

47.0^A

04/23/2005

51.0^A

04/24/2005

63.0^A

04/25/2005

77.0^A

04/26/2005

89.0^A

04/27/2005

101^A

04/28/2005

105^A

04/29/2005

98.0^A

04/30/2005

90.0^A

05/01/2005

83.0^A

05/02/2005

79.0^A

05/03/2005

75.0^A

05/04/2005

73.0^A

05/05/2005

75.0^A

05/06/2005

90.0^A

05/07/2005

95.0^A

05/08/2005

94.0^A

05/09/2005

103^A

05/10/2005

119^A

05/11/2005

137^A

05/12/2005

133^A

05/13/2005

122^A

05/14/2005

127^A

05/15/2005

149^A

05/16/2005

201^A

05/17/2005

278^A

05/18/2005

256^A

05/19/2005

241^A

05/20/2005

338^A

05/21/2005

513^A

05/22/2005

557^A

05/23/2005

741^A

05/24/2005

873^A

05/25/2005

842^A

05/26/2005

775^A

05/27/2005

747^A

05/28/2005

786^A

05/29/2005

833^A

05/30/2005

766^A

05/31/2005

614^A

06/01/2005

566^A

06/02/2005

485^A

06/03/2005

395^A

06/04/2005

362^A

06/05/2005

389^A

06/06/2005

461^A

06/07/2005

471^A

06/08/2005

407^A

06/09/2005

331^A

06/10/2005

281^A

06/11/2005

261^A

06/12/2005

266^A

06/13/2005

250^A

06/14/2005

247^A

06/15/2005

329^A

06/16/2005

552^A

06/17/2005

917^A

06/18/2005

1,350^A

06/19/2005

1,390^A

06/20/2005

1,660^A

06/21/2005

1,760^A

06/22/2005

1,720^A

06/23/2005

1,640^A

06/24/2005

1,520^A

06/25/2005

1,390^A

06/26/2005

1,230^A

06/27/2005

991^A

06/28/2005

927^A

06/29/2005

919^A

06/30/2005

799^A

07/01/2005

772^A

07/02/2005

836^A

07/03/2005

793^A

07/04/2005

713^A

07/05/2005

677^A

07/06/2005

666^A

07/07/2005

663^A

07/08/2005

657^A

07/09/2005

657^A

07/10/2005

646^A

07/11/2005

601^A

07/12/2005

563^A

07/13/2005

533^A

07/14/2005

544^A

07/15/2005

571^A

07/16/2005

531^A

07/17/2005

517^A

07/18/2005

501^A

07/19/2005

418^A

07/20/2005

359^A

07/21/2005

339^A

07/22/2005

336^A

07/23/2005

313^A

07/24/2005

324^A

07/25/2005

320^A

07/26/2005

270^A

07/27/2005

234^A

07/28/2005

207^A

07/29/2005

193^A

07/30/2005

181^A

07/31/2005

172^A

08/01/2005

167^A

08/02/2005

167^A

08/03/2005

166^A

08/04/2005

159^A

08/05/2005

155^A

08/06/2005

147^A

08/07/2005

138^A

08/08/2005

131^A

08/09/2005

124^A

08/10/2005

115^A

08/11/2005

108^A

08/12/2005

104^A

08/13/2005

101^A

08/14/2005

98.0^A

08/15/2005

93.0^A

08/16/2005

91.0^A

08/17/2005

91.0^A

08/18/2005

93.0^A

08/19/2005

95.0^A

08/20/2005

93.0^A

08/21/2005

93.0^A

08/22/2005

93.0^A

08/23/2005

92.0^A

08/24/2005

91.0^A

08/25/2005

89.0^A

08/26/2005

85.0^A

08/27/2005

82.0^A

08/28/2005

78.0^A

08/29/2005

75.0^A

08/30/2005

71.0^A

08/31/2005

68.0^A

09/01/2005

64.0^A

09/02/2005

60.0^A

09/03/2005

56.0^A

09/04/2005

52.0^A

09/05/2005

49.0^A

09/06/2005

46.0^A

09/07/2005

45.0^A

09/08/2005

46.0^A

09/09/2005

47.0^A

09/10/2005

50.0^A

09/11/2005

46.0^A

09/12/2005

48.0^A

09/13/2005

48.0^A

09/14/2005

47.0^A

09/15/2005

49.0^A

09/16/2005

51.0^A

09/17/2005

52.0^A

09/18/2005

52.0^A

09/19/2005

52.0^A

09/20/2005

53.0^A

09/21/2005

52.0^A

09/22/2005

52.0^A

09/23/2005

51.0^A

09/24/2005

55.0^A

09/25/2005

57.0^A

09/26/2005

55.0^A

09/27/2005

52.0^A

09/28/2005

51.0^A

09/29/2005

49.0^A

09/30/2005

47.0^A

10/01/2005

45.7^A

10/02/2005

44.9^A

10/03/2005

46.7^A

10/04/2005

50.4^A

10/05/2005

50.0^A

10/06/2005

48.3^A

10/07/2005

49.0^A

10/08/2005

50.1^A

10/09/2005

54.7^A

10/10/2005

55.9^A

10/11/2005

56.4^A

10/12/2005

57.1^A

10/13/2005

56.1^A

10/14/2005

55.2^A

10/15/2005

55.8^A

10/16/2005

55.5^A

10/17/2005

54.6^A

10/18/2005

53.2^A

10/19/2005

51.8^A

10/20/2005

50.2^A

10/21/2005

48.0^A

10/22/2005

46.7^A

10/23/2005

44.9^A

10/24/2005

43.1^A

10/25/2005

41.8^A

10/26/2005

40.8^A

10/27/2005

39.9^A

10/28/2005

42.8^A

10/29/2005

42.9^A

10/30/2005

42.5^A

10/31/2005

38.9^A

11/01/2005

41.3^A

11/02/2005

40.3^A

11/03/2005

38.7^A

11/04/2005

37.7^A

11/05/2005

38.3^A

11/06/2005

39.9^A

11/07/2005

43.6^A

11/08/2005

43.8^A

11/09/2005

43.2^A

11/10/2005

42.7^A

11/11/2005

42.1^A

11/12/2005

41.5^A

11/13/2005

41.2^A

11/14/2005

43.1^A

11/15/2005

44.3^A

11/16/2005

48.5^A

11/17/2005

47.3^A

11/18/2005

43.7^A

11/19/2005

42.4^A

11/20/2005

40.8^A

11/21/2005

39.9^A

11/22/2005

38.9^A

11/23/2005

38.1^A

11/24/2005

37.0^A

11/25/2005

35.7^A

11/26/2005

38.7^A

11/27/2005

36.6^A

11/28/2005

38.2^A

11/29/2005

39.3^A

11/30/2005

35.0^A

12/01/2005

36.0^A

12/02/2005

39.0^A

12/03/2005

41.0^A e

12/04/2005

40.0^A e

12/05/2005

38.0^A e

12/06/2005

38.8^A

12/07/2005

37.0^A e

12/08/2005

35.0^A e

12/09/2005

36.0^A e

12/10/2005

36.6^A

12/11/2005

35.7^A

12/12/2005

33.4^A

12/13/2005

31.1^A

12/14/2005

29.1^A

12/15/2005

28.0^A e

12/16/2005

27.0^A e

12/17/2005

26.0^A e

12/18/2005

25.9^A

12/19/2005

24.6^A

12/20/2005

21.7^A

12/21/2005

20.4^A

12/22/2005

19.8^A

12/23/2005

22.1^A

12/24/2005

22.2^A

12/25/2005

21.6^A

12/26/2005

21.0^A

12/27/2005

22.3^A

12/28/2005

22.7^A

12/29/2005

25.3^A

12/30/2005

26.6^A

12/31/2005

28.4^A

01/01/2006

32.5^A

01/02/2006

33.5^A

01/03/2006

35.0^A

01/04/2006

37.9^A

01/05/2006

39.0^A e

01/06/2006

38.0^A

01/07/2006

36.3^A

01/08/2006

36.0^A e

01/09/2006

34.0^A e

01/10/2006

35.0^A e

01/11/2006

35.0^A

01/12/2006

34.9^A

01/13/2006

35.0^A e

01/14/2006

34.1^A

01/15/2006

31.0^A e

01/16/2006

33.0^A e

01/17/2006

34.0^A e

01/18/2006

31.0^A e

01/19/2006

34.0^A

01/20/2006

31.2^A

01/21/2006

30.0^A

01/22/2006

29.5^A

01/23/2006

29.1^A

01/24/2006

29.0^A

01/25/2006

27.9^A

01/26/2006

25.5^A

01/27/2006

23.2^A

01/28/2006

22.5^A

01/29/2006

22.2^A

01/30/2006

21.6^A

01/31/2006

22.5^A

02/01/2006

22.1^A

02/02/2006

22.5^A

02/03/2006

24.1^A

02/04/2006

25.0^A e

02/05/2006

25.0^A e

02/06/2006

23.0^A e

02/07/2006

24.7^A

02/08/2006

23.1^A

02/09/2006

22.4^A

02/10/2006

20.0^A e

02/11/2006

21.0^A e

02/12/2006

21.7^A

02/13/2006

21.0^A

02/14/2006

20.2^A

02/15/2006

19.0^A

02/16/2006

19.5^A

02/17/2006

19.6^A

02/18/2006

20.3^A

02/19/2006

19.6^A

02/20/2006

18.6^A

02/21/2006

17.8^A

02/22/2006

17.1^A

02/23/2006

16.7^A

02/24/2006

17.1^A

02/25/2006

16.7^A

02/26/2006

16.2^A

02/27/2006

16.2^A

02/28/2006

16.5^A

03/01/2006

17.3^A

03/02/2006

18.0^A

03/03/2006

18.0^A

03/04/2006

17.2^A

03/05/2006

18.2^A

03/06/2006

17.0^A

03/07/2006

17.1^A

03/08/2006

17.4^A

03/09/2006

18.0^A

03/10/2006

17.0^A e

03/11/2006

16.0^A e

03/12/2006

17.4^A

03/13/2006

17.0^A e

03/14/2006

18.0^A e

03/15/2006

16.2^A

03/16/2006

16.4^A

03/17/2006

16.2^A

03/18/2006

16.2^A

03/19/2006

16.2^A

03/20/2006

16.0^A

03/21/2006

15.3^A

03/22/2006

14.6^A

03/23/2006

14.0^A e

03/24/2006

14.1^A

03/25/2006

14.0^A

03/26/2006

15.3^A

03/27/2006

15.0^A e

03/28/2006

15.7^A

03/29/2006

17.6^A

03/30/2006

19.0^A

03/31/2006

18.9^A

04/01/2006

19.0^A

04/02/2006

19.3^A

04/03/2006

21.6^A

04/04/2006

28.2^A

04/05/2006

35.3^A

04/06/2006

34.2^A

04/07/2006

31.0^A

04/08/2006

33.5^A

04/09/2006

37.7^A

04/10/2006

36.0^A

04/11/2006

34.8^A

04/12/2006

35.3^A

04/13/2006

37.3^A

04/14/2006

42.1^A

04/15/2006

62.1^A

04/16/2006

64.5^A

04/17/2006

65.9^A

04/18/2006

56.7^A

04/19/2006

52.4^A

04/20/2006

51.0^A

04/21/2006

57.4^A

04/22/2006

72.4^A

04/23/2006

96.0^A

04/24/2006

110^A

04/25/2006

102^A

04/26/2006

103^A

04/27/2006

118^A

04/28/2006

135^A

04/29/2006

157^A

04/30/2006

188^A

05/01/2006

198^A

05/02/2006

210^A

05/03/2006

216^A

05/04/2006

216^A

05/05/2006

207^A

05/06/2006

215^A

05/07/2006

223^A

05/08/2006

224^A

05/09/2006

213^A

05/10/2006

200^A

05/11/2006

197^A

05/12/2006

215^A

05/13/2006

244^A

05/14/2006

302^A

05/15/2006

385^A

05/16/2006

473^A

05/17/2006

632^A

05/18/2006

954^A

05/19/2006

1,080^A

05/20/2006

1,170^A e

05/21/2006

1,200^A e

05/22/2006

1,210^A e

05/23/2006

1,090^A e

05/24/2006

937^A

05/25/2006

965^A

05/26/2006

1,040^A

05/27/2006

930^A

05/28/2006

748^A

05/29/2006

568^A

05/30/2006

451^A

05/31/2006

372^A

06/01/2006

335^A

06/02/2006

428^A

06/03/2006

671^A

06/04/2006

995^A

06/05/2006

1,220^A

06/06/2006

1,300^A

06/07/2006

1,390^A

06/08/2006

1,460^A

06/09/2006

1,540^A

06/10/2006

1,440^A

06/11/2006

1,090^A

06/12/2006

938^A

06/13/2006

979^A

06/14/2006

1,020^A

06/15/2006

777^A

06/16/2006

587^A

06/17/2006

557^A

06/18/2006

609^A

06/19/2006

639^A

06/20/2006

654^A

06/21/2006

619^A

06/22/2006

560^A

06/23/2006

531^A

06/24/2006

528^A

06/25/2006

514^A

06/26/2006

546^A

06/27/2006

558^A

06/28/2006

512^A

06/29/2006

487^A

06/30/2006

474^A

07/01/2006

484^A

07/02/2006

463^A

07/03/2006

417^A

07/04/2006

404^A

07/05/2006

390^A

07/06/2006

365^A

07/07/2006

345^A

07/08/2006

332^A

07/09/2006

311^A

07/10/2006

292^A

07/11/2006

265^A

07/12/2006

245^A

07/13/2006

235^A

07/14/2006

221^A

07/15/2006

205^A

07/16/2006

196^A

07/17/2006

189^A

07/18/2006

183^A

07/19/2006

175^A

07/20/2006

165^A

07/21/2006

158^A

07/22/2006

151^A

07/23/2006

146^A

07/24/2006

140^A

07/25/2006

135^A

07/26/2006

131^A

07/27/2006

130^A

07/28/2006

126^A

07/29/2006

121^A

07/30/2006

115^A

07/31/2006

110^A

08/01/2006

107^A

08/02/2006

102^A

08/03/2006

96.9^A

08/04/2006

94.0^A

08/05/2006

92.0^A

08/06/2006

84.8^A

08/07/2006

82.0^A

08/08/2006

79.4^A

08/09/2006

76.4^A

08/10/2006

73.1^A

08/11/2006

71.1^A

08/12/2006

67.9^A

08/13/2006

65.1^A

08/14/2006

61.5^A

08/15/2006

59.0^A

08/16/2006

55.8^A

08/17/2006

52.4^A

08/18/2006

49.2^A

08/19/2006

46.2^A

08/20/2006

43.8^A

08/21/2006

41.4^A

08/22/2006

39.7^A

08/23/2006

38.1^A

08/24/2006

36.7^A

08/25/2006

36.0^A

08/26/2006

36.5^A

08/27/2006

35.4^A

08/28/2006

34.4^A

08/29/2006

33.5^A

08/30/2006

32.3^A

08/31/2006

31.0^A

09/01/2006

29.4^A

09/02/2006

28.2^A

09/03/2006

27.1^A

09/04/2006

26.1^A

09/05/2006

24.8^A

09/06/2006

23.3^A

09/07/2006

22.9^A

09/08/2006

22.5^A

09/09/2006

22.5^A

09/10/2006

22.0^A

09/11/2006

21.6^A

09/12/2006

21.6^A

09/13/2006

21.6^A

09/14/2006

21.3^A

09/15/2006

24.2^A

09/16/2006

22.5^A

09/17/2006

21.6^A

09/18/2006

20.7^A

09/19/2006

21.0^A

09/20/2006

20.7^A

09/21/2006

21.8^A

09/22/2006

24.1^A

09/23/2006

24.4^A

09/24/2006

25.2^A

09/25/2006

25.9^A

09/26/2006

27.0^A

09/27/2006

27.8^A

09/28/2006

28.5^A

09/29/2006

29.1^A

09/30/2006

29.5^A

10/01/2006

30.0^A

10/02/2006

31.0^A

10/03/2006

36.0^A

10/04/2006

38.0^A

10/05/2006

41.0^A

10/06/2006

65.0^A

10/07/2006

88.0^A

10/08/2006

98.0^A

10/09/2006

107^A

10/10/2006

110^A

10/11/2006

107^A

10/12/2006

102^A

10/13/2006

98.0^A

10/14/2006

94.0^A

10/15/2006

90.0^A

10/16/2006

88.0^A

10/17/2006

84.0^A

10/18/2006

80.0^A

10/19/2006

75.0^A

10/20/2006

74.0^A

**Explanation**
^A	Approved for publication -- Processing and review completed.
^e	Value has been estimated.

Explanation

Approved for publication -- Processing and review completed.

Value has been estimated.